# Start of file 60368_FXM50_counter.txt # First point: 60368.000008 2024-02-28T00:00:00.723853+00:00 # Last point: 60368.999991 2024-02-28T23:59:59.217305+00:00 # Num points: 86252 # File updated: 2024-02-29T01:11:22.143430 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60368.000008378 2024-02-28T00:00:00.723853+00:00 19994330.290000081062 28999999.979000091553 27869999.995999928564 3951377.958000063896 60368.000019949 2024-02-28T00:00:01.723616+00:00 19994330.291999939829 29000000.004999998957 27869999.958000060171 3949327.120000004768 60368.000031521 2024-02-28T00:00:02.723379+00:00 19994330.287999991328 29000000.002999901772 27870000.029999971390 3950031.949000000954 60368.000043092 2024-02-28T00:00:03.723141+00:00 19994330.294000029564 29000000.004999998957 27870000.029000040144 3954345.988999962807 60368.000054663 2024-02-28T00:00:04.722905+00:00 19994330.289000000805 28999999.997000001371 27869999.968999978155 3951676.004999995232 60368.000066235 2024-02-28T00:00:05.722668+00:00 19994330.289000000805 28999999.997999999672 27869999.995000001043 3948172.925999999046 60368.000077806 2024-02-28T00:00:06.722431+00:00 19994330.291999999434 29000000.006999999285 27870000.034999970347 3955805.041000009049 60368.000089377 2024-02-28T00:00:07.722194+00:00 19994330.290000010282 29000000.004000011832 27870000.003999948502 3950407.044000030030 60368.000100949 2024-02-28T00:00:08.721957+00:00 19994330.291999999434 29000000.010000009090 27870000.011000040919 3950369.958999990951 60368.000112520 2024-02-28T00:00:09.721720+00:00 19994330.295000020415 28999999.986999988556 27869999.962000001222 3957253.023000001907 60368.000124272 2024-02-28T00:00:10.737105+00:00 19994330.287999991328 29000000.002999991179 27869999.997999999672 3950333.986999989022 60368.000135662 2024-02-28T00:00:11.721247+00:00 19994330.289000000805 28999999.994000021368 27870000.008999988437 3954315.986999989022 60368.000147415 2024-02-28T00:00:12.736631+00:00 19994330.289000000805 28999999.982999980450 27870000.061000019312 3954165.925999999046 60368.000158805 2024-02-28T00:00:13.720772+00:00 19994330.289999991655 29000000.018999990076 27869999.987999979407 3949765.080000042915 60368.000170557 2024-02-28T00:00:14.736157+00:00 19994330.291999999434 28999999.983000040054 27869999.945000018924 3953313.011999965180 60368.000181948 2024-02-28T00:00:15.720299+00:00 19994330.293000008911 29000000.004999998957 27870000.015999998897 3950922.070999979973 60368.000193700 2024-02-28T00:00:16.735683+00:00 19994330.291999969631 29000000.008999999613 27869999.980999980122 3948865.985000013839 60368.000205090 2024-02-28T00:00:17.719824+00:00 19994330.289000030607 29000000.022999998182 27870000.041000038385 3953398.009999989998 60368.000216843 2024-02-28T00:00:18.735209+00:00 19994330.291999999434 28999999.977000001818 27869999.964999970049 3954305.973999977112 60368.000228233 2024-02-28T00:00:19.719351+00:00 19994330.288999971002 28999999.991000000387 27870000.000999990851 3952874.965000032913 60368.000239986 2024-02-28T00:00:20.734735+00:00 19994330.293000038713 29000000.008999999613 27870000.022999998182 3947094.095000029076 60368.000251376 2024-02-28T00:00:21.718877+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3950229.975999950897 60368.000263128 2024-02-28T00:00:22.734262+00:00 19994330.292999979109 28999999.981000009924 27870000.055999990553 3955596.942000031006 60368.000274519 2024-02-28T00:00:23.718403+00:00 19994330.291999999434 28999999.967999938875 27869999.952000018209 3952597.986999989022 60368.000286271 2024-02-28T00:00:24.733788+00:00 19994330.292999979109 29000000.060999989510 27870000.025999959558 3950649.059999942780 60368.000297661 2024-02-28T00:00:25.717930+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3957058.009999989998 60368.000309413 2024-02-28T00:00:26.733314+00:00 19994330.288999971002 28999999.973000049591 27869999.955000039190 3951708.987000108231 60368.000320804 2024-02-28T00:00:27.717456+00:00 19994330.291000008583 29000000.044000029564 27870000.007000029087 3951071.998999952804 60368.000332556 2024-02-28T00:00:28.732841+00:00 19994330.288999971002 28999999.967000011355 27869999.992999911308 3948884.940999985207 60368.000343947 2024-02-28T00:00:29.716982+00:00 19994330.290000021458 29000000.009999990463 27870000.032000061125 3950503.070999979973 60368.000355699 2024-02-28T00:00:30.732367+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3953949.937000035774 60368.000367089 2024-02-28T00:00:31.716509+00:00 19994330.291000008583 29000000.031999949366 27870000.054999951273 3958602.021999955177 60368.000378842 2024-02-28T00:00:32.731892+00:00 19994330.292000059038 28999999.998999949545 27869999.968999978155 3955385.942000031006 60368.000390413 2024-02-28T00:00:33.731656+00:00 19994330.289999961853 29000000.015000101179 27869999.978000041097 3956256.064000010025 60368.000401984 2024-02-28T00:00:34.731419+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3949905.986999989022 60368.000413555 2024-02-28T00:00:35.731182+00:00 19994330.289000030607 29000000.047999981791 27870000.121999979019 3956291.090000032913 60368.000425126 2024-02-28T00:00:36.730945+00:00 19994330.291999939829 28999999.990000009537 27870000.019000049680 3952654.958999990951 60368.000436698 2024-02-28T00:00:37.730712+00:00 19994330.289999961853 29000000.008999940008 27869999.908999919891 3953668.947000027169 60368.000448269 2024-02-28T00:00:38.730472+00:00 19994330.292000059038 28999999.990000009537 27870000.039000030607 3952674.987999916077 60368.000459841 2024-02-28T00:00:39.730235+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3948414.921000003815 60368.000471412 2024-02-28T00:00:40.729998+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3960513.133000016212 60368.000482983 2024-02-28T00:00:41.729761+00:00 19994330.291000008583 29000000.021999999881 27870000.024000048637 3954748.963000059128 60368.000494555 2024-02-28T00:00:42.729523+00:00 19994330.287999991328 29000000.006000000983 27869999.964999910444 3946519.936999917030 60368.000506126 2024-02-28T00:00:43.729287+00:00 19994330.289999961853 28999999.984999999404 27870000.004999998957 3952342.116000055801 60368.000517697 2024-02-28T00:00:44.729050+00:00 19994330.292000059038 28999999.980999991298 27869999.989000078291 3948954.965000032913 60368.000529269 2024-02-28T00:00:45.728813+00:00 19994330.288999918848 29000000.020000010729 27870000.028999920934 3956686.985000013839 60368.000540840 2024-02-28T00:00:46.728576+00:00 19994330.296000000089 28999999.998999979347 27870000.019000049680 3947436.004999995232 60368.000552411 2024-02-28T00:00:47.728339+00:00 19994330.291000008583 29000000.004000011832 27869999.993999999017 3956199.967999935150 60368.000563983 2024-02-28T00:00:48.728102+00:00 19994330.290000081062 29000000.013999998569 27869999.965999998152 3955009.924000024796 60368.000575554 2024-02-28T00:00:49.727865+00:00 19994330.289999961853 28999999.961000028998 27870000.000999998301 3947927.032999991905 60368.000587125 2024-02-28T00:00:50.727629+00:00 19994330.289999961853 29000000.029999971390 27869999.982000008225 3948987.021000028122 60368.000598697 2024-02-28T00:00:51.727392+00:00 19994330.290000081062 28999999.989000018686 27870000.023999989033 3947447.003000020981 60368.000610087 2024-02-28T00:00:52.711534+00:00 19994330.288999918848 28999999.991000000387 27870000.000000000000 3956846.114999889862 60368.000621839 2024-02-28T00:00:53.726918+00:00 19994330.292000059038 29000000.015999969095 27870000.015999998897 3951200.946000099182 60368.000633230 2024-02-28T00:00:54.711060+00:00 19994330.294000029564 28999999.988000039011 27869999.978000018746 3952381.983999968041 60368.000644982 2024-02-28T00:00:55.726444+00:00 19994330.289999961853 29000000.011999960989 27870000.072999980301 3953529.990999937057 60368.000656554 2024-02-28T00:00:56.726207+00:00 19994330.289000030607 28999999.984000030905 27869999.925000008196 3948195.963000059128 60368.000668125 2024-02-28T00:00:57.725971+00:00 19994330.291999999434 29000000.011999960989 27869999.991999980062 3953182.143999934196 60368.000679696 2024-02-28T00:00:58.725733+00:00 19994330.289000000805 29000000.011000040919 27870000.037999991328 3955658.923000096809 60368.000691267 2024-02-28T00:00:59.725496+00:00 19994330.289999999106 28999999.977000001818 27869999.999000009149 3951048.962000011932 60368.000702838 2024-02-28T00:01:00.725260+00:00 19994330.295000009239 29000000.016000028700 27870000.007000029087 3950773.067999958992 60368.000714410 2024-02-28T00:01:01.725023+00:00 19994330.289999991655 28999999.974999900907 27869999.959999978542 3955462.962000011932 60368.000725981 2024-02-28T00:01:02.724786+00:00 19994330.289000000805 29000000.055000070482 27870000.064000010490 3953475.005999923218 60368.000737553 2024-02-28T00:01:03.724548+00:00 19994330.290000010282 28999999.970999959856 27869999.939000010490 3951751.068000078201 60368.000749124 2024-02-28T00:01:04.724312+00:00 19994330.293999999762 28999999.978000041097 27869999.986000001431 3945062.858999968041 60368.000760695 2024-02-28T00:01:05.724075+00:00 19994330.289000000805 28999999.998999949545 27870000.028999920934 3947075.120000004768 60368.000772267 2024-02-28T00:01:06.723839+00:00 19994330.288999971002 29000000.026000019163 27869999.968000050634 3956668.932999968994 60368.000783838 2024-02-28T00:01:07.723603+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3950025.012000083923 60368.000795409 2024-02-28T00:01:08.723364+00:00 19994330.291000008583 28999999.988000039011 27869999.957999940962 3955351.903999925125 60368.000806981 2024-02-28T00:01:09.723128+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3956383.118000030983 60368.000818552 2024-02-28T00:01:10.722891+00:00 19994330.293999969959 28999999.983999971300 27870000.028000000864 3951946.978000044823 60368.000830123 2024-02-28T00:01:11.722654+00:00 19994330.290000021458 29000000.003999948502 27869999.960000038147 3953764.982999920845 60368.000841695 2024-02-28T00:01:12.722417+00:00 19994330.290000021458 28999999.999000068754 27869999.996999979019 3949999.943000078201 60368.000853266 2024-02-28T00:01:13.722179+00:00 19994330.292999979109 28999999.968999978155 27869999.961000081152 3952792.006999969017 60368.000864837 2024-02-28T00:01:14.721943+00:00 19994330.288999971002 29000000.028000000864 27870000.028999920934 3949377.097000002861 60368.000876409 2024-02-28T00:01:15.721706+00:00 19994330.287999991328 28999999.967999938875 27870000.001999970526 3947497.967999935150 60368.000887980 2024-02-28T00:01:16.721470+00:00 19994330.290000021458 29000000.022999998182 27870000.032000061125 3954537.927000045776 60368.000899732 2024-02-28T00:01:17.736853+00:00 19994330.292999979109 29000000.036000009626 27869999.982999920845 3952307.008000016212 60368.000911123 2024-02-28T00:01:18.720995+00:00 19994330.293000038713 28999999.938000001013 27869999.977000001818 3956355.070999979973 60368.000922875 2024-02-28T00:01:19.736380+00:00 19994330.291999999434 29000000.046999990940 27870000.040000081062 3947090.031000018120 60368.000934266 2024-02-28T00:01:20.720522+00:00 19994330.291000008583 28999999.966000009328 27869999.957000020891 3950486.929999948014 60368.000946017 2024-02-28T00:01:21.735906+00:00 19994330.285999950022 29000000.025000009686 27870000.015999909490 3955687.922000051010 60368.000957408 2024-02-28T00:01:22.720048+00:00 19994330.291999999434 28999999.971999999136 27869999.991000059992 3953543.118000030983 60368.000969160 2024-02-28T00:01:23.735432+00:00 19994330.288000050932 29000000.028999980539 27870000.052999969572 3952959.952999948990 60368.000980550 2024-02-28T00:01:24.719574+00:00 19994330.291000008583 28999999.997000008821 27869999.950999978930 3954048.950000048149 60368.000992303 2024-02-28T00:01:25.734959+00:00 19994330.291999939829 28999999.955000009388 27869999.971000079066 3954582.117999910843 60368.001003693 2024-02-28T00:01:26.719100+00:00 19994330.292999979109 29000000.074999958277 27870000.081000000238 3948310.965000032913 60368.001015445 2024-02-28T00:01:27.734485+00:00 19994330.294000029564 28999999.925999999046 27869999.951999999583 3954912.069000006188 60368.001026836 2024-02-28T00:01:28.718626+00:00 19994330.287999991328 29000000.049000021070 27869999.969000000507 3954986.881000041962 60368.001038588 2024-02-28T00:01:29.734011+00:00 19994330.291000008583 28999999.966000020504 27869999.993000000715 3948011.953999996185 60368.001049979 2024-02-28T00:01:30.718152+00:00 19994330.287999991328 29000000.030999958515 27870000.079999998212 3956143.131999969017 60368.001061731 2024-02-28T00:01:31.733537+00:00 19994330.292000059038 28999999.928000029176 27869999.937999989837 3949549.878000020981 60368.001073121 2024-02-28T00:01:32.717679+00:00 19994330.289999961853 29000000.050000008196 27870000.026000019163 3950904.031000018120 60368.001084873 2024-02-28T00:01:33.733063+00:00 19994330.290000081062 29000000.019999980927 27870000.021000001580 3954311.036999940872 60368.001096264 2024-02-28T00:01:34.717205+00:00 19994330.292999979109 29000000.014999989420 27869999.980999980122 3951961.991000055801 60368.001108016 2024-02-28T00:01:35.732589+00:00 19994330.293999910355 28999999.983000040054 27870000.052000049502 3953937.929000020027 60368.001119407 2024-02-28T00:01:36.716731+00:00 19994330.289000030607 28999999.973999921232 27869999.930999990553 3954837.114999889862 60368.001131159 2024-02-28T00:01:37.732116+00:00 19994330.287999991328 29000000.024000048637 27870000.053999960423 3953887.930000067223 60368.001142549 2024-02-28T00:01:38.716257+00:00 19994330.294000029564 28999999.998000029474 27869999.964000049978 3954371.077999948990 60368.001154302 2024-02-28T00:01:39.731642+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3948138.928000092972 60368.001165873 2024-02-28T00:01:40.731405+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3955576.197999954224 60368.001177444 2024-02-28T00:01:41.731168+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3952996.791000009049 60368.001189015 2024-02-28T00:01:42.730931+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3950942.080000042915 60368.001200587 2024-02-28T00:01:43.730694+00:00 19994330.289000030607 28999999.988999959081 27869999.979000028223 3955068.953999999911 60368.001212158 2024-02-28T00:01:44.730457+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3951834.884999998845 60368.001223729 2024-02-28T00:01:45.730220+00:00 19994330.291000008583 29000000.019000049680 27870000.017000079155 3949754.051000000909 60368.001235301 2024-02-28T00:01:46.729983+00:00 19994330.291000008583 28999999.964999910444 27869999.972999930382 3948168.074000000954 60368.001246872 2024-02-28T00:01:47.729746+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3952065.046999997925 60368.001258444 2024-02-28T00:01:48.729510+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3952905.850000001024 60368.001270015 2024-02-28T00:01:49.729273+00:00 19994330.292999979109 28999999.970999959856 27869999.925999999046 3951355.103999997955 60368.001281586 2024-02-28T00:01:50.729036+00:00 19994330.289999961853 29000000.006999969482 27870000.021999958903 3948165.007000003010 60368.001292977 2024-02-28T00:01:51.713178+00:00 19994330.289999999106 29000000.017000079155 27870000.029000040144 3953284.005999996793 60368.001304729 2024-02-28T00:01:52.728562+00:00 19994330.291000001132 29000000.013999938965 27869999.983999971300 3951329.953000002075 60368.001316119 2024-02-28T00:01:53.712704+00:00 19994330.291999999434 28999999.961000081152 27870000.029999971390 3951238.006999998819 60368.001327871 2024-02-28T00:01:54.728089+00:00 19994330.289000000805 29000000.060999989510 27869999.989000078291 3950005.990999997128 60368.001339262 2024-02-28T00:01:55.712230+00:00 19994330.290999989957 28999999.995999999344 27870000.039999961853 3952672.936000003945 60368.001351014 2024-02-28T00:01:56.727614+00:00 19994330.293000001460 28999999.978999998420 27869999.967000011355 3951965.072999998927 60368.001362405 2024-02-28T00:01:57.711756+00:00 19994330.288999989629 29000000.009999990463 27869999.975000020117 3953960.034999995958 60368.001374157 2024-02-28T00:01:58.727141+00:00 19994330.293999999762 29000000.000999998301 27869999.990000009537 3951404.991000004113 60368.001385547 2024-02-28T00:01:59.711283+00:00 19994330.285000029951 28999999.968000009656 27869999.962000008672 3953517.049999997020 60368.001397300 2024-02-28T00:02:00.726667+00:00 19994330.294999990612 29000000.013999998569 27870000.115999940783 3950980.943000004161 60368.001408871 2024-02-28T00:02:01.726430+00:00 19994330.287999991328 29000000.004000011832 27869999.901000019163 3954546.983999996912 60368.001420442 2024-02-28T00:02:02.726193+00:00 19994330.292000029236 29000000.014999989420 27870000.041000008583 3951383.953999996185 60368.001432013 2024-02-28T00:02:03.725956+00:00 19994330.290999978781 28999999.997000008821 27869999.967000011355 3954643.010000004899 60368.001443584 2024-02-28T00:02:04.725719+00:00 19994330.292000029236 28999999.992999970913 27870000.039000000805 3956408.019999995828 60368.001455156 2024-02-28T00:02:05.725483+00:00 19994330.291999999434 29000000.004000011832 27870000.024999998510 3953373.030000001192 60368.001466727 2024-02-28T00:02:06.725246+00:00 19994330.291000008583 28999999.958999991417 27869999.974999990314 3949682.041000009049 60368.001478299 2024-02-28T00:02:07.725009+00:00 19994330.289999961853 29000000.035000029951 27869999.993999999017 3953612.864999995101 60368.001489870 2024-02-28T00:02:08.724771+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3950066.066000000108 60368.001501441 2024-02-28T00:02:09.724534+00:00 19994330.291999999434 29000000.037000000477 27870000.048000011593 3953711.038000002969 60368.001513013 2024-02-28T00:02:10.724299+00:00 19994330.291999999434 28999999.982999980450 27870000.002000000328 3952177.976999998093 60368.001524584 2024-02-28T00:02:11.724062+00:00 19994330.288000050932 28999999.971000019461 27870000.002999991179 3951597.983999996912 60368.001536155 2024-02-28T00:02:12.723824+00:00 19994330.296999990940 29000000.005999978632 27869999.967000011355 3955259.958000003826 60368.001547727 2024-02-28T00:02:13.723587+00:00 19994330.289999961853 29000000.007000029087 27870000.055000010878 3957053.053000003099 60368.001559298 2024-02-28T00:02:14.723350+00:00 19994330.291999999434 29000000.009999990463 27869999.967000011355 3952215.094999998808 60368.001570869 2024-02-28T00:02:15.723113+00:00 19994330.288000050932 28999999.962999939919 27870000.010999981314 3952006.937999994028 60368.001582441 2024-02-28T00:02:16.722876+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3947717.979000002146 60368.001594012 2024-02-28T00:02:17.722639+00:00 19994330.289999961853 29000000.022000070661 27870000.024999979883 3952238.002999991179 60368.001605583 2024-02-28T00:02:18.722402+00:00 19994330.287000060081 28999999.955999970436 27869999.984000030905 3947508.027000010014 60368.001617155 2024-02-28T00:02:19.722165+00:00 19994330.294000029564 29000000.047999981791 27870000.013999998569 3952093.032000004780 60368.001628726 2024-02-28T00:02:20.721929+00:00 19994330.293999910355 28999999.975000020117 27869999.954999979585 3952676.058999984991 60368.001640297 2024-02-28T00:02:21.721692+00:00 19994330.288000110537 29000000.039999961853 27870000.050999999046 3953962.942000002135 60368.001651869 2024-02-28T00:02:22.721455+00:00 19994330.292999979109 28999999.980000019073 27869999.958999931812 3953113.953999996185 60368.001663440 2024-02-28T00:02:23.721218+00:00 19994330.289999961853 29000000.017000079155 27870000.009000059217 3953637.016000003088 60368.001675192 2024-02-28T00:02:24.736602+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3951492.909999995958 60368.001686583 2024-02-28T00:02:25.720744+00:00 19994330.292999979109 29000000.018999930471 27870000.060999989510 3953739.091000020970 60368.001698335 2024-02-28T00:02:26.736129+00:00 19994330.287999991328 28999999.943000078201 27869999.939000010490 3953985.966999977827 60368.001709725 2024-02-28T00:02:27.720271+00:00 19994330.289999961853 29000000.014999989420 27870000.061999920756 3949394.975000023842 60368.001721478 2024-02-28T00:02:28.735655+00:00 19994330.294000029564 29000000.008999940008 27870000.026000019163 3953354.010999978054 60368.001732868 2024-02-28T00:02:29.719797+00:00 19994330.291000008583 29000000.034999970347 27870000.011999960989 3953086.997000008821 60368.001744620 2024-02-28T00:02:30.735181+00:00 19994330.291000008583 29000000.015000101179 27869999.946000099182 3950787.055000007153 60368.001756011 2024-02-28T00:02:31.719323+00:00 19994330.291000008583 28999999.965999960899 27869999.953999999911 3951730.012999982107 60368.001767763 2024-02-28T00:02:32.734707+00:00 19994330.289000030607 28999999.982000000775 27870000.038999918848 3952818.035000026226 60368.001779153 2024-02-28T00:02:33.718849+00:00 19994330.287999991328 28999999.997000001371 27869999.970000028610 3951064.900999993086 60368.001790905 2024-02-28T00:02:34.734233+00:00 19994330.291999939829 28999999.980000000447 27870000.001999970526 3948491.972000002861 60368.001802296 2024-02-28T00:02:35.718375+00:00 19994330.292999979109 29000000.032999988645 27869999.968000050634 3949796.984999984968 60368.001814048 2024-02-28T00:02:36.733760+00:00 19994330.290000081062 29000000.006999999285 27870000.092999938875 3953540.105000019073 60368.001825439 2024-02-28T00:02:37.717901+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3950352.940999985207 60368.001837191 2024-02-28T00:02:38.733286+00:00 19994330.293999910355 28999999.947000000626 27869999.937000039965 3953147.967000008095 60368.001848581 2024-02-28T00:02:39.717428+00:00 19994330.290000081062 28999999.991999980062 27869999.978000041097 3953075.023999989033 60368.001860334 2024-02-28T00:02:40.732812+00:00 19994330.288999918848 29000000.045000020415 27870000.084999918938 3953551.960000007879 60368.001871724 2024-02-28T00:02:41.716954+00:00 19994330.287999991328 28999999.952000018209 27869999.958000060171 3950456.050000011921 60368.001883476 2024-02-28T00:02:42.732338+00:00 19994330.291000008583 29000000.017999950796 27869999.993999961764 3946680.954999982845 60368.001894867 2024-02-28T00:02:43.716480+00:00 19994330.295000080019 29000000.039000030607 27870000.013000000268 3951640.983999996912 60368.001906619 2024-02-28T00:02:44.731865+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3950702.096000016201 60368.001918009 2024-02-28T00:02:45.716006+00:00 19994330.287000000477 28999999.988999959081 27870000.026000011712 3954209.919000000227 60368.001929761 2024-02-28T00:02:46.731391+00:00 19994330.293999999762 29000000.002000030130 27869999.947000000626 3954963.019999980927 60368.001941333 2024-02-28T00:02:47.731153+00:00 19994330.288000009954 29000000.029999971390 27870000.041999999434 3949270.029000014067 60368.001952904 2024-02-28T00:02:48.730916+00:00 19994330.291999999434 28999999.967999991030 27869999.974999990314 3951938.026999980211 60368.001964475 2024-02-28T00:02:49.730680+00:00 19994330.287999998778 29000000.044000029564 27870000.020000010729 3956607.062000005972 60368.001976047 2024-02-28T00:02:50.730443+00:00 19994330.291999999434 29000000.000999990851 27869999.968999978155 3954556.912000000011 60368.001987618 2024-02-28T00:02:51.730206+00:00 19994330.293999999762 28999999.981999989599 27870000.062000010163 3954055.101999998093 60368.001999008 2024-02-28T00:02:52.714348+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3952330.870999991894 60368.002010761 2024-02-28T00:02:53.729733+00:00 19994330.296999990940 29000000.009000059217 27870000.013000011444 3954254.120000004768 60368.002022151 2024-02-28T00:02:54.713874+00:00 19994330.289000000805 28999999.972999930382 27869999.988999959081 3951006.953999996185 60368.002033903 2024-02-28T00:02:55.729258+00:00 19994330.289000000805 29000000.016000028700 27869999.957000020891 3956452.989000021946 60368.002045294 2024-02-28T00:02:56.713400+00:00 19994330.289999991655 28999999.978000041097 27870000.026000019163 3953930.991999983788 60368.002057046 2024-02-28T00:02:57.728785+00:00 19994330.290999978781 29000000.036999940872 27870000.032999988645 3954062.962000011932 60368.002068437 2024-02-28T00:02:58.712927+00:00 19994330.287999991328 28999999.944000009447 27869999.918999969959 3951566.940999985207 60368.002080189 2024-02-28T00:02:59.728311+00:00 19994330.296000000089 29000000.018000010401 27870000.057000041008 3951273.041000009049 60368.002091579 2024-02-28T00:03:00.712453+00:00 19994330.288000050932 29000000.018000010401 27870000.002999961376 3951384.116999983788 60368.002103331 2024-02-28T00:03:01.727837+00:00 19994330.293999969959 29000000.021000031382 27870000.000999990851 3951668.839000045788 60368.002114722 2024-02-28T00:03:02.711979+00:00 19994330.289000030607 28999999.962999939919 27869999.977000001818 3951440.100999950897 60368.002126474 2024-02-28T00:03:03.727363+00:00 19994330.292999979109 29000000.018000010401 27870000.040000081062 3951508.959000051022 60368.002137865 2024-02-28T00:03:04.711506+00:00 19994330.286000009626 28999999.998999949545 27869999.985999941826 3956002.983999968041 60368.002149617 2024-02-28T00:03:05.726889+00:00 19994330.289999961853 28999999.988000039011 27870000.001000050455 3953562.074999988079 60368.002161007 2024-02-28T00:03:06.711031+00:00 19994330.295000020415 28999999.983000040054 27869999.996999979019 3949690.958999990951 60368.002172759 2024-02-28T00:03:07.726415+00:00 19994330.291999999434 29000000.021999958903 27869999.990999940783 3948516.976999998093 60368.002184330 2024-02-28T00:03:08.726179+00:00 19994330.291999999434 28999999.967000011355 27869999.986999988556 3950185.061000049114 60368.002195902 2024-02-28T00:03:09.725942+00:00 19994330.290000021458 29000000.037000000477 27870000.027000069618 3948676.040999948978 60368.002207473 2024-02-28T00:03:10.725705+00:00 19994330.287999991328 29000000.017000000924 27869999.998999949545 3951669.905000030994 60368.002219045 2024-02-28T00:03:11.725468+00:00 19994330.291000008583 28999999.989999990910 27869999.966000080109 3951091.082000017166 60368.002230616 2024-02-28T00:03:12.725232+00:00 19994330.289999961853 28999999.996000010520 27869999.995000001043 3948761.881999969017 60368.002242188 2024-02-28T00:03:13.724994+00:00 19994330.290000081062 28999999.967999991030 27869999.995000001043 3953234.060999989975 60368.002253759 2024-02-28T00:03:14.724758+00:00 19994330.292999979109 29000000.021000001580 27870000.035999890417 3953981.998000026215 60368.002265330 2024-02-28T00:03:15.724522+00:00 19994330.291999939829 29000000.008999999613 27870000.024000048637 3956669.959999979008 60368.002276901 2024-02-28T00:03:16.724284+00:00 19994330.291000008583 28999999.971000019461 27869999.991999980062 3950125.090000032913 60368.002288473 2024-02-28T00:03:17.724047+00:00 19994330.289000030607 29000000.007999990135 27869999.960999969393 3951972.064999998081 60368.002300044 2024-02-28T00:03:18.723810+00:00 19994330.289999961853 28999999.987999979407 27870000.035000089556 3953358.844999969006 60368.002311615 2024-02-28T00:03:19.723573+00:00 19994330.292000059038 29000000.038000050932 27870000.025999899954 3957146.037000000011 60368.002323187 2024-02-28T00:03:20.723336+00:00 19994330.288999918848 29000000.025999959558 27869999.997000098228 3955165.048000038136 60368.002334758 2024-02-28T00:03:21.723099+00:00 19994330.294000029564 28999999.942000031471 27869999.982000000775 3955865.027999997139 60368.002346329 2024-02-28T00:03:22.722862+00:00 19994330.289000030607 29000000.004000011832 27869999.954999998212 3957020.921999990940 60368.002357901 2024-02-28T00:03:23.722625+00:00 19994330.289999961853 29000000.038999971002 27870000.103000000119 3952989.069000006188 60368.002369472 2024-02-28T00:03:24.722388+00:00 19994330.292999979109 28999999.978999968618 27869999.900999989361 3954376.965999960899 60368.002381044 2024-02-28T00:03:25.722152+00:00 19994330.290000081062 29000000.001000050455 27870000.055000010878 3951966.023000001907 60368.002392615 2024-02-28T00:03:26.721915+00:00 19994330.289999961853 28999999.963999990374 27869999.923999991268 3952505.975000023842 60368.002404186 2024-02-28T00:03:27.721678+00:00 19994330.287999991328 29000000.039000030607 27870000.025999989361 3958612.953000009060 60368.002415758 2024-02-28T00:03:28.721441+00:00 19994330.294000029564 28999999.988999959081 27870000.043999999762 3953742.046000003815 60368.002427329 2024-02-28T00:03:29.721204+00:00 19994330.286999940872 29000000.044000029564 27869999.989000018686 3948897.917999982834 60368.002438900 2024-02-28T00:03:30.720967+00:00 19994330.292999979109 28999999.964999910444 27869999.981000009924 3948577.023000001907 60368.002450652 2024-02-28T00:03:31.736351+00:00 19994330.292000059038 28999999.989000078291 27870000.000999990851 3952128.097999989986 60368.002462042 2024-02-28T00:03:32.720493+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3952867.958000003826 60368.002473795 2024-02-28T00:03:33.735877+00:00 19994330.291999939829 28999999.995000001043 27869999.992999970913 3953568.986000000965 60368.002485185 2024-02-28T00:03:34.720019+00:00 19994330.290000081062 28999999.986999988556 27869999.980000019073 3955336.096000016201 60368.002496937 2024-02-28T00:03:35.735404+00:00 19994330.289000030607 28999999.997999910265 27869999.991999980062 3951578.833000003826 60368.002508328 2024-02-28T00:03:36.719545+00:00 19994330.290999889374 29000000.029000040144 27870000.055000010878 3951878.088999987114 60368.002520080 2024-02-28T00:03:37.734930+00:00 19994330.292000059038 28999999.971999999136 27869999.981999989599 3953088.992999970913 60368.002531471 2024-02-28T00:03:38.719071+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3948571.951000034809 60368.002543223 2024-02-28T00:03:39.734456+00:00 19994330.291999999434 29000000.003000020981 27869999.958000000566 3948060.059000014793 60368.002554613 2024-02-28T00:03:40.718598+00:00 19994330.291000001132 29000000.014000058174 27870000.039999961853 3952562.963999987114 60368.002566366 2024-02-28T00:03:41.733982+00:00 19994330.290999989957 29000000.008999940008 27869999.985000010580 3953843.999000012875 60368.002577756 2024-02-28T00:03:42.718124+00:00 19994330.289000000805 28999999.986000061035 27870000.019999980927 3958376.143000007141 60368.002589508 2024-02-28T00:03:43.733508+00:00 19994330.289000000805 29000000.025999899954 27870000.001000050455 3952611.923999965191 60368.002600899 2024-02-28T00:03:44.717651+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3954879.930999993812 60368.002612651 2024-02-28T00:03:45.733035+00:00 19994330.292000029236 28999999.933000091463 27869999.973000049591 3953784.090000032913 60368.002624041 2024-02-28T00:03:46.717177+00:00 19994330.293999999762 29000000.046999998391 27870000.033999919891 3950630.857999979984 60368.002635794 2024-02-28T00:03:47.732561+00:00 19994330.288999971002 29000000.008999999613 27870000.021000031382 3956480.138000010978 60368.002647184 2024-02-28T00:03:48.716703+00:00 19994330.293999999762 28999999.982999999076 27869999.935999989510 3952368.983999968041 60368.002658756 2024-02-28T00:03:49.716466+00:00 19994330.289000000805 28999999.984999999404 27869999.993000030518 3953312.858000040054 60368.002670327 2024-02-28T00:03:50.716229+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3954234.044999957085 60368.002681898 2024-02-28T00:03:51.715992+00:00 19994330.291999999434 28999999.992000009865 27869999.988999959081 3955085.115999997128 60368.002693650 2024-02-28T00:03:52.731376+00:00 19994330.290000021458 29000000.011000011116 27869999.973999980837 3951321.962999999989 60368.002705041 2024-02-28T00:03:53.715518+00:00 19994330.288999971002 29000000.011999990791 27870000.032000061125 3950517.917000054847 60368.002716793 2024-02-28T00:03:54.730903+00:00 19994330.294000029564 28999999.997999969870 27870000.015999909490 3955761.018999993801 60368.002728183 2024-02-28T00:03:55.715045+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3952074.055999993812 60368.002739936 2024-02-28T00:03:56.730429+00:00 19994330.290999948978 29000000.024999979883 27870000.038000110537 3949068.018999993801 60368.002751326 2024-02-28T00:03:57.714571+00:00 19994330.290000021458 28999999.974000040442 27869999.959999918938 3951289.907999991905 60368.002763078 2024-02-28T00:03:58.729955+00:00 19994330.288999971002 29000000.019999980927 27870000.070000048727 3956735.015000044834 60368.002774469 2024-02-28T00:03:59.714097+00:00 19994330.289000030607 28999999.975000020117 27869999.953999999911 3954971.035999894142 60368.002786221 2024-02-28T00:04:00.729482+00:00 19994330.292999979109 28999999.997999969870 27870000.026000000536 3952994.935000061989 60368.002797612 2024-02-28T00:04:01.713623+00:00 19994330.292999979109 28999999.991999980062 27869999.966000009328 3957202.958999990951 60368.002809363 2024-02-28T00:04:02.729008+00:00 19994330.291000008583 29000000.047000050545 27870000.045000001788 3952698.055999993812 60368.002820754 2024-02-28T00:04:03.713149+00:00 19994330.289000030607 28999999.997999969870 27869999.972999989986 3953713.078999996185 60368.002832506 2024-02-28T00:04:04.728534+00:00 19994330.291999939829 28999999.969000041485 27869999.980000000447 3949929.016000031959 60368.002843897 2024-02-28T00:04:05.712675+00:00 19994330.291000008583 29000000.046000000089 27870000.083999991417 3952132.931999921799 60368.002855649 2024-02-28T00:04:06.728060+00:00 19994330.289000030607 28999999.973999980837 27869999.897999998182 3955812.037000060081 60368.002867039 2024-02-28T00:04:07.712202+00:00 19994330.291000008583 28999999.990000009537 27870000.033000018448 3953375.934000014793 60368.002878792 2024-02-28T00:04:08.727586+00:00 19994330.289999961853 29000000.001999970526 27869999.979999959469 3952627.914999961853 60368.002890182 2024-02-28T00:04:09.711727+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3957020.075999975204 60368.002901934 2024-02-28T00:04:10.727112+00:00 19994330.292999979109 29000000.004000071436 27870000.021000031382 3951435.106000065804 60368.002913325 2024-02-28T00:04:11.711254+00:00 19994330.292999979109 29000000.011999960989 27869999.991999980062 3951359.879999995232 60368.002925077 2024-02-28T00:04:12.726638+00:00 19994330.292000059038 28999999.988000039011 27870000.007000029087 3949882.029000043869 60368.002936468 2024-02-28T00:04:13.710779+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3958750.000999927986 60368.002948219 2024-02-28T00:04:14.726165+00:00 19994330.289999961853 28999999.984000090510 27869999.965999960899 3953771.055999993812 60368.002959791 2024-02-28T00:04:15.725927+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3953466.993000030983 60368.002971362 2024-02-28T00:04:16.725690+00:00 19994330.292999979109 29000000.000999931246 27870000.018000010401 3952578.069999932777 60368.002982934 2024-02-28T00:04:17.725453+00:00 19994330.291000008583 29000000.037000060081 27870000.042999979109 3951849.940000057220 60368.002994505 2024-02-28T00:04:18.725217+00:00 19994330.288999918848 28999999.993000030518 27869999.946000039577 3951472.919999957085 60368.003006076 2024-02-28T00:04:19.724981+00:00 19994330.295000080019 28999999.970999959856 27870000.014999989420 3950815.082000017166 60368.003017648 2024-02-28T00:04:20.724743+00:00 19994330.289999961853 29000000.050999999046 27870000.019000049680 3951427.915000081062 60368.003029219 2024-02-28T00:04:21.724506+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3952533.987999916077 60368.003040790 2024-02-28T00:04:22.724269+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3952161.111000061035 60368.003052361 2024-02-28T00:04:23.724033+00:00 19994330.291000008583 28999999.989000000060 27869999.944000009447 3950275.969999908935 60368.003063933 2024-02-28T00:04:24.723796+00:00 19994330.290000081062 29000000.040999989957 27870000.049999948591 3950714.919000030030 60368.003075504 2024-02-28T00:04:25.723559+00:00 19994330.292999979109 28999999.973000001162 27869999.998000029474 3948989.116999983788 60368.003087075 2024-02-28T00:04:26.723322+00:00 19994330.292999979109 29000000.017999991775 27870000.022999998182 3952909.932000041008 60368.003098647 2024-02-28T00:04:27.723085+00:00 19994330.289999961853 29000000.000000011176 27869999.980999950320 3953247.978999971878 60368.003110218 2024-02-28T00:04:28.722848+00:00 19994330.287999991328 28999999.993000000715 27869999.962000008672 3949174.139999986161 60368.003121790 2024-02-28T00:04:29.722611+00:00 19994330.290000081062 28999999.934999998659 27870000.014999989420 3952980.916000009049 60368.003133361 2024-02-28T00:04:30.722374+00:00 19994330.291000008583 29000000.055999990553 27870000.017000079155 3951534.928000092972 60368.003144932 2024-02-28T00:04:31.722138+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3955435.009999989998 60368.003156504 2024-02-28T00:04:32.721900+00:00 19994330.289999999106 28999999.996999979019 27869999.977000001818 3957108.021999955177 60368.003168075 2024-02-28T00:04:33.721663+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3951502.034999967087 60368.003179646 2024-02-28T00:04:34.721426+00:00 19994330.293999999762 29000000.042999979109 27870000.009999990463 3951998.046000003815 60368.003191217 2024-02-28T00:04:35.721190+00:00 19994330.287999998778 29000000.004000011832 27870000.019999980927 3953583.983000040054 60368.003202789 2024-02-28T00:04:36.720954+00:00 19994330.289000000805 28999999.943000018597 27869999.975000020117 3954886.976999998093 60368.003214360 2024-02-28T00:04:37.720716+00:00 19994330.293000001460 29000000.043999969959 27869999.987999919802 3951598.921999930870 60368.003226112 2024-02-28T00:04:38.736100+00:00 19994330.288999989629 28999999.976000010967 27870000.008000001311 3953647.140000104904 60368.003237503 2024-02-28T00:04:39.720242+00:00 19994330.289000000805 29000000.004000011832 27870000.017999999225 3950831.935999989975 60368.003249255 2024-02-28T00:04:40.735626+00:00 19994330.293999999762 29000000.028000000864 27870000.010000001639 3952393.000000000000 60368.003260646 2024-02-28T00:04:41.719768+00:00 19994330.293999999762 28999999.980000019073 27869999.986000001431 3955811.019999980927 60368.003272397 2024-02-28T00:04:42.735152+00:00 19994330.287000000477 29000000.005999919027 27870000.017000000924 3950275.952000021935 60368.003283788 2024-02-28T00:04:43.719294+00:00 19994330.295000020415 29000000.000000000000 27869999.961999978870 3951840.997999907006 60368.003295540 2024-02-28T00:04:44.734679+00:00 19994330.287999991328 28999999.966000080109 27869999.990000009537 3951950.948000072967 60368.003306931 2024-02-28T00:04:45.718821+00:00 19994330.290000021458 29000000.029999971390 27870000.030999988317 3955060.080999969970 60368.003318683 2024-02-28T00:04:46.734205+00:00 19994330.288999971002 29000000.001000050455 27870000.030000001192 3950126.044999957085 60368.003330073 2024-02-28T00:04:47.718346+00:00 19994330.291999999434 28999999.995999928564 27869999.991999980062 3955328.978000044823 60368.003341826 2024-02-28T00:04:48.733731+00:00 19994330.291999999434 28999999.976000070572 27869999.941000040621 3954722.947000027169 60368.003353216 2024-02-28T00:04:49.717873+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3952385.950999975204 60368.003364968 2024-02-28T00:04:50.733257+00:00 19994330.291999999434 29000000.003999948502 27869999.980000019073 3954495.106000065804 60368.003376359 2024-02-28T00:04:51.717398+00:00 19994330.295000020415 29000000.013999938965 27870000.040999948978 3955788.017999887001 60368.003387930 2024-02-28T00:04:52.717162+00:00 19994330.285999950022 28999999.990000009537 27870000.033000048250 3951530.925999999046 60368.003399502 2024-02-28T00:04:53.716925+00:00 19994330.290000021458 29000000.009000059217 27869999.978999968618 3953631.041000009049 60368.003411073 2024-02-28T00:04:54.716689+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3958690.941000103951 60368.003422644 2024-02-28T00:04:55.716451+00:00 19994330.295000020415 29000000.009000059217 27869999.973999980837 3955915.032999991905 60368.003434216 2024-02-28T00:04:56.716215+00:00 19994330.287999991328 29000000.018999930471 27870000.035000029951 3948441.945999979973 60368.003445787 2024-02-28T00:04:57.715978+00:00 19994330.294000029564 28999999.976000070572 27869999.951999958605 3950219.138000010978 60368.003457358 2024-02-28T00:04:58.715741+00:00 19994330.293999969959 29000000.016999959946 27870000.031000021845 3950126.860999941826 60368.003469110 2024-02-28T00:04:59.731125+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3948797.044999957085 60368.003480501 2024-02-28T00:05:00.715267+00:00 19994330.289999961853 28999999.980999998748 27870000.008000019938 3947728.998000026215 60368.003492253 2024-02-28T00:05:01.730652+00:00 19994330.292999979109 29000000.017000000924 27869999.977000001818 3946843.984000086784 60368.003503643 2024-02-28T00:05:02.714794+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3953798.019999980927 60368.003515395 2024-02-28T00:05:03.730178+00:00 19994330.292999979109 29000000.013999998569 27870000.004999998957 3955772.970999956131 60368.003526786 2024-02-28T00:05:04.714320+00:00 19994330.292999979109 29000000.009999990463 27869999.952000018209 3950268.985000013839 60368.003538538 2024-02-28T00:05:05.729704+00:00 19994330.291000008583 28999999.991000000387 27870000.069999929518 3949302.072999954224 60368.003549929 2024-02-28T00:05:06.713846+00:00 19994330.291000008583 28999999.977000001818 27869999.940999981016 3948958.082000017166 60368.003561681 2024-02-28T00:05:07.729230+00:00 19994330.292000059038 29000000.041000008583 27870000.028000000864 3951748.930999993812 60368.003573071 2024-02-28T00:05:08.713372+00:00 19994330.286999940872 28999999.993000030518 27870000.004000071436 3947059.916000009049 60368.003584824 2024-02-28T00:05:09.728756+00:00 19994330.291000008583 28999999.992999970913 27869999.949999928474 3948219.078999996185 60368.003596214 2024-02-28T00:05:10.712898+00:00 19994330.289000030607 28999999.952000018209 27870000.009999990463 3952032.986999989022 60368.003607966 2024-02-28T00:05:11.728283+00:00 19994330.293999910355 29000000.059999998659 27870000.054000020027 3956549.951000093948 60368.003619357 2024-02-28T00:05:12.712424+00:00 19994330.294000029564 28999999.982999980450 27870000.014999989420 3953850.017999887001 60368.003631109 2024-02-28T00:05:13.727808+00:00 19994330.287000060081 28999999.994000021368 27869999.948000069708 3951480.974000095855 60368.003642499 2024-02-28T00:05:14.711950+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3951408.030999898911 60368.003654252 2024-02-28T00:05:15.727335+00:00 19994330.293999910355 29000000.039000030607 27870000.049999948591 3954304.075000048149 60368.003665642 2024-02-28T00:05:16.711477+00:00 19994330.286000009626 28999999.969999969006 27869999.976000070572 3956614.899000049103 60368.003677394 2024-02-28T00:05:17.726861+00:00 19994330.291000008583 29000000.008000019938 27870000.006000000983 3953660.123999952804 60368.003688785 2024-02-28T00:05:18.711003+00:00 19994330.292999979109 29000000.010999981314 27869999.999000009149 3951654.935999989975 60368.003700537 2024-02-28T00:05:19.726388+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3951272.011000037193 60368.003711928 2024-02-28T00:05:20.710530+00:00 19994330.292999979109 29000000.014000058174 27869999.994999989867 3954239.970999956131 60368.003723680 2024-02-28T00:05:21.725913+00:00 19994330.292999979109 29000000.021999958903 27870000.054000020027 3950555.878000020981 60368.003735251 2024-02-28T00:05:22.725678+00:00 19994330.289000030607 28999999.963999990374 27869999.988999988884 3951919.126000047196 60368.003746822 2024-02-28T00:05:23.725441+00:00 19994330.294999960810 28999999.987000111490 27869999.944000009447 3955169.991999983788 60368.003758394 2024-02-28T00:05:24.725203+00:00 19994330.289000030607 29000000.025999899954 27870000.022999998182 3955474.056999921799 60368.003769965 2024-02-28T00:05:25.724966+00:00 19994330.287999991328 29000000.014000058174 27869999.990999970585 3956513.895000100136 60368.003781536 2024-02-28T00:05:26.724729+00:00 19994330.287999998778 28999999.970999959856 27869999.995999988168 3951973.112999916077 60368.003793107 2024-02-28T00:05:27.724492+00:00 19994330.293999999762 29000000.027000069618 27869999.993000030518 3946869.907000064850 60368.003804679 2024-02-28T00:05:28.724255+00:00 19994330.290999989957 28999999.965999960899 27869999.999000009149 3952366.886999965180 60368.003816250 2024-02-28T00:05:29.724018+00:00 19994330.293000008911 29000000.037999991328 27870000.011999960989 3953870.136999965180 60368.003827821 2024-02-28T00:05:30.723782+00:00 19994330.289999991655 28999999.953999999911 27869999.995000001043 3950498.983000040054 60368.003839393 2024-02-28T00:05:31.723544+00:00 19994330.290000010282 29000000.006000038236 27869999.991000000387 3952334.093000053894 60368.003850964 2024-02-28T00:05:32.723307+00:00 19994330.290999989957 28999999.990000009537 27870000.023999989033 3952457.025999904145 60368.003862536 2024-02-28T00:05:33.723071+00:00 19994330.289000000805 29000000.020999908447 27869999.982000049204 3953085.867000102997 60368.003874107 2024-02-28T00:05:34.722834+00:00 19994330.289000000805 28999999.991000059992 27870000.025999959558 3954921.112999916077 60368.003885678 2024-02-28T00:05:35.722597+00:00 19994330.291999999434 28999999.983000040054 27870000.007999960333 3957223.899999976158 60368.003897250 2024-02-28T00:05:36.722360+00:00 19994330.294999990612 29000000.046000000089 27870000.009000059217 3951236.073000072967 60368.003908821 2024-02-28T00:05:37.722125+00:00 19994330.288000021130 28999999.967000000179 27869999.932000041008 3954828.916000009049 60368.003920392 2024-02-28T00:05:38.721886+00:00 19994330.291999999434 29000000.041000001132 27870000.069000009447 3954902.003000020981 60368.003931964 2024-02-28T00:05:39.721650+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3957328.034999967087 60368.003943535 2024-02-28T00:05:40.721413+00:00 19994330.288999971002 28999999.978000000119 27869999.973999980837 3951436.044999957085 60368.003955106 2024-02-28T00:05:41.721176+00:00 19994330.290000021458 29000000.009999990463 27870000.060999989510 3954930.902999997139 60368.003966677 2024-02-28T00:05:42.720938+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3956915.031000018120 60368.003978249 2024-02-28T00:05:43.720702+00:00 19994330.294999960810 29000000.001999970526 27870000.019999980927 3953440.083000063896 60368.003989820 2024-02-28T00:05:44.720465+00:00 19994330.287000000477 28999999.987000018358 27869999.953000068665 3955609.904999970924 60368.004001572 2024-02-28T00:05:45.735849+00:00 19994330.294000029564 29000000.011000011116 27870000.009999990463 3952800.072999954224 60368.004012963 2024-02-28T00:05:46.719991+00:00 19994330.291999999434 28999999.999000009149 27870000.028000000864 3954377.065999985207 60368.004024715 2024-02-28T00:05:47.735375+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3948194.817000031006 60368.004036105 2024-02-28T00:05:48.719517+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3950153.029000043869 60368.004047677 2024-02-28T00:05:49.719280+00:00 19994330.291999999434 29000000.007000029087 27870000.016999959946 3950824.030999898911 60368.004059248 2024-02-28T00:05:50.719043+00:00 19994330.290000021458 28999999.974999960512 27870000.039000030607 3948841.061000109185 60368.004070819 2024-02-28T00:05:51.718807+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3956923.898000001907 60368.004082391 2024-02-28T00:05:52.718570+00:00 19994330.299999948591 29000000.069999989122 27870000.062999960035 3947787.904999970924 60368.004093962 2024-02-28T00:05:53.718333+00:00 19994330.290000081062 28999999.950000051409 27869999.965000029653 3952866.136999965180 60368.004105533 2024-02-28T00:05:54.718096+00:00 19994330.284999970347 28999999.983999971300 27869999.968999978155 3955775.998999952804 60368.004117105 2024-02-28T00:05:55.717859+00:00 19994330.294000029564 29000000.070000048727 27870000.022999998182 3948428.002000092994 60368.004128676 2024-02-28T00:05:56.717623+00:00 19994330.291000008583 28999999.964999910444 27869999.986999999732 3949325.967000008095 60368.004140248 2024-02-28T00:05:57.717385+00:00 19994330.286000009626 28999999.970000028610 27869999.984999999404 3949971.112999916077 60368.004151819 2024-02-28T00:05:58.717148+00:00 19994330.289999961853 28999999.975999951363 27869999.959000010043 3949706.968000053894 60368.004163390 2024-02-28T00:05:59.716911+00:00 19994330.296000000089 29000000.042000059038 27870000.056999981403 3946260.939999938011 60368.004174962 2024-02-28T00:06:00.716674+00:00 19994330.291000008583 28999999.977000001818 27869999.978999998420 3956556.943000078201 60368.004186533 2024-02-28T00:06:01.716437+00:00 19994330.289000030607 29000000.044000029564 27870000.036000009626 3954433.112999916077 60368.004198104 2024-02-28T00:06:02.716200+00:00 19994330.291999939829 28999999.985999941826 27869999.981999989599 3951430.956000090111 60368.004209675 2024-02-28T00:06:03.715964+00:00 19994330.292000059038 29000000.034000039101 27870000.006000008434 3954014.972999929916 60368.004221247 2024-02-28T00:06:04.715727+00:00 19994330.286999940872 28999999.930999990553 27869999.990000009537 3948046.057000041008 60368.004232818 2024-02-28T00:06:05.715490+00:00 19994330.289000030607 29000000.008999940008 27870000.004000011832 3956646.057999968994 60368.004244389 2024-02-28T00:06:06.715253+00:00 19994330.292999979109 29000000.011000040919 27869999.977999988943 3955322.861000061035 60368.004255961 2024-02-28T00:06:07.715016+00:00 19994330.292999979109 28999999.998000029474 27869999.960999969393 3948181.981999992859 60368.004267713 2024-02-28T00:06:08.730400+00:00 19994330.292999979109 29000000.006999969482 27870000.069000009447 3948962.985000013839 60368.004279104 2024-02-28T00:06:09.714542+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3948719.089999914169 60368.004290855 2024-02-28T00:06:10.729927+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3949796.991999983788 60368.004302246 2024-02-28T00:06:11.714069+00:00 19994330.289999961853 29000000.027000069618 27870000.000000000000 3954055.081000090111 60368.004313998 2024-02-28T00:06:12.729453+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3956966.857999920845 60368.004325389 2024-02-28T00:06:13.713595+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3952478.142000079155 60368.004337141 2024-02-28T00:06:14.728979+00:00 19994330.289000030607 28999999.969000000507 27869999.977999988943 3952210.929000000004 60368.004348531 2024-02-28T00:06:15.713121+00:00 19994330.294000029564 29000000.028999999166 27869999.996000051498 3958154.044999999925 60368.004360284 2024-02-28T00:06:16.728505+00:00 19994330.291999939829 28999999.985999990255 27870000.003000020981 3958986.041999998968 60368.004371674 2024-02-28T00:06:17.712648+00:00 19994330.291000008583 29000000.012000009418 27870000.008999940008 3955393.885999999940 60368.004383426 2024-02-28T00:06:18.728031+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3956978.933000002056 60368.004394817 2024-02-28T00:06:19.712173+00:00 19994330.289000030607 28999999.974000010639 27869999.947000030428 3951497.155999999028 60368.004406569 2024-02-28T00:06:20.727557+00:00 19994330.289999999106 29000000.021999981254 27870000.037999991328 3954137.932000000030 60368.004417960 2024-02-28T00:06:21.711699+00:00 19994330.290000010282 28999999.962000008672 27870000.016000028700 3955334.978000000119 60368.004429711 2024-02-28T00:06:22.727084+00:00 19994330.290999989957 29000000.030999988317 27870000.003000020981 3957425.975999996066 60368.004441102 2024-02-28T00:06:23.711226+00:00 19994330.293000001460 29000000.013999998569 27869999.968999978155 3956112.053000003099 60368.004452854 2024-02-28T00:06:24.726610+00:00 19994330.293000008911 28999999.971999999136 27869999.996000051498 3957052.962999999989 60368.004464245 2024-02-28T00:06:25.710752+00:00 19994330.289000000805 28999999.985000010580 27870000.010999921709 3953512.957000001799 60368.004475997 2024-02-28T00:06:26.726137+00:00 19994330.289999991655 28999999.991000000387 27869999.989000078291 3953064.107000000775 60368.004487387 2024-02-28T00:06:27.710279+00:00 19994330.287999991328 29000000.022000011057 27869999.965999960899 3950211.976999998093 60368.004499140 2024-02-28T00:06:28.725664+00:00 19994330.296000000089 29000000.029999971390 27870000.059999939054 3954121.902000003029 60368.004510711 2024-02-28T00:06:29.725426+00:00 19994330.285000000149 28999999.986999988556 27869999.986000061035 3956772.987999998033 60368.004522282 2024-02-28T00:06:30.725189+00:00 19994330.295000020415 29000000.037999991328 27870000.022999998182 3956088.077999994159 60368.004533853 2024-02-28T00:06:31.724951+00:00 19994330.287999991328 28999999.956000030041 27870000.008000019938 3958363.049000009894 60368.004545425 2024-02-28T00:06:32.724715+00:00 19994330.295000020415 28999999.971000019461 27869999.934999939054 3952052.921999990940 60368.004556996 2024-02-28T00:06:33.724478+00:00 19994330.288999971002 29000000.011999960989 27870000.006000038236 3956541.042999998201 60368.004568567 2024-02-28T00:06:34.724240+00:00 19994330.290000021458 29000000.029000040144 27870000.004999998957 3955360.962999999989 60368.004580139 2024-02-28T00:06:35.724004+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3950186.994000003207 60368.004591710 2024-02-28T00:06:36.723767+00:00 19994330.289000030607 28999999.981999989599 27869999.959000010043 3951734.011000006925 60368.004603282 2024-02-28T00:06:37.723530+00:00 19994330.291000008583 29000000.030999898911 27870000.103999990970 3952074.013999999035 60368.004614853 2024-02-28T00:06:38.723293+00:00 19994330.292999979109 28999999.969000101089 27869999.956000018865 3957161.008000000846 60368.004626424 2024-02-28T00:06:39.723056+00:00 19994330.290000021458 29000000.031999949366 27870000.003999978304 3959437.021999999881 60368.004637996 2024-02-28T00:06:40.722820+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3953740.010999992024 60368.004649567 2024-02-28T00:06:41.722582+00:00 19994330.290000021458 28999999.989000078291 27870000.010000020266 3953532.021999999881 60368.004661138 2024-02-28T00:06:42.722346+00:00 19994330.290999948978 28999999.980000019073 27869999.981999989599 3955757.013999999035 60368.004672710 2024-02-28T00:06:43.722109+00:00 19994330.289000030607 29000000.041999939829 27870000.018999990076 3953363.998999997973 60368.004684281 2024-02-28T00:06:44.721872+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3957176.981000006199 60368.004695852 2024-02-28T00:06:45.721635+00:00 19994330.293999969959 29000000.008000019938 27870000.008999999613 3956345.021999999881 60368.004707424 2024-02-28T00:06:46.721398+00:00 19994330.287000060081 28999999.981999989599 27870000.029999971390 3957790.896999999881 60368.004718995 2024-02-28T00:06:47.721161+00:00 19994330.294999960810 29000000.031000021845 27869999.975000020117 3956903.065000012983 60368.004730386 2024-02-28T00:06:48.705303+00:00 19994330.292999979109 28999999.978999968618 27869999.991000000387 3956618.895999997854 60368.004742138 2024-02-28T00:06:49.720687+00:00 19994330.290000081062 29000000.009999990463 27870000.032000008970 3955180.070999979973 60368.004753528 2024-02-28T00:06:50.704829+00:00 19994330.289999961853 28999999.970999959856 27869999.995000001043 3959143.070000023115 60368.004765281 2024-02-28T00:06:51.720214+00:00 19994330.286000009626 29000000.035999998450 27870000.019999980927 3954429.861999989022 60368.004776852 2024-02-28T00:06:52.719977+00:00 19994330.291999939829 29000000.004000000656 27870000.015999969095 3952157.118999987841 60368.004788423 2024-02-28T00:06:53.719740+00:00 19994330.293000098318 28999999.989999998361 27869999.985000010580 3952607.947000027169 60368.004799994 2024-02-28T00:06:54.719503+00:00 19994330.289999961853 28999999.994999989867 27869999.930000070482 3948033.951999992132 60368.004811565 2024-02-28T00:06:55.719266+00:00 19994330.292999979109 28999999.988000009209 27870000.067999958992 3952869.165999978781 60368.004823137 2024-02-28T00:06:56.719029+00:00 19994330.294000029564 29000000.025000009686 27869999.967000011355 3955097.827000021935 60368.004834708 2024-02-28T00:06:57.718792+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3952137.095999985933 60368.004846280 2024-02-28T00:06:58.718556+00:00 19994330.289999961853 28999999.958999991417 27869999.914999961853 3952374.039999992121 60368.004857851 2024-02-28T00:06:59.718319+00:00 19994330.295000080019 29000000.018000010401 27870000.052000049502 3952497.887000023853 60368.004869422 2024-02-28T00:07:00.718082+00:00 19994330.283999919891 28999999.995000001043 27869999.968999978155 3955805.009999989998 60368.004880994 2024-02-28T00:07:01.717845+00:00 19994330.294000029564 29000000.022999998182 27870000.042999979109 3953206.002999991179 60368.004892565 2024-02-28T00:07:02.717608+00:00 19994330.291000008583 29000000.012000020593 27869999.981000069529 3955860.026000022888 60368.004904136 2024-02-28T00:07:03.717371+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3956094.904999970924 60368.004915708 2024-02-28T00:07:04.717134+00:00 19994330.291000008583 28999999.955999970436 27869999.974999900907 3956869.139000027906 60368.004927279 2024-02-28T00:07:05.716897+00:00 19994330.292000059038 29000000.018000010401 27870000.017000079155 3955582.977999985218 60368.004938850 2024-02-28T00:07:06.716660+00:00 19994330.291000008583 28999999.992000039667 27870000.046999931335 3957594.960999995004 60368.004950421 2024-02-28T00:07:07.716423+00:00 19994330.286999940872 29000000.002999961376 27869999.971999999136 3952119.027999997139 60368.004961993 2024-02-28T00:07:08.716186+00:00 19994330.291000008583 29000000.040000021458 27870000.009000059217 3955866.055999993812 60368.004973564 2024-02-28T00:07:09.715949+00:00 19994330.294999960810 28999999.992000039667 27869999.975999951363 3955755.868000001181 60368.004985136 2024-02-28T00:07:10.715712+00:00 19994330.287000060081 28999999.992999911308 27870000.042000059038 3961208.104000002146 60368.004996707 2024-02-28T00:07:11.715476+00:00 19994330.296000000089 28999999.998000029474 27869999.995000001043 3957561.967000008095 60368.005008278 2024-02-28T00:07:12.715239+00:00 19994330.289999961853 29000000.006000038236 27869999.969000000507 3960941.997999995947 60368.005019850 2024-02-28T00:07:13.715002+00:00 19994330.291000001132 29000000.016999959946 27870000.026000000536 3960280.018000007141 60368.005031421 2024-02-28T00:07:14.714765+00:00 19994330.285999991000 28999999.977000001818 27869999.995000001043 3954498.997000008821 60368.005043173 2024-02-28T00:07:15.730150+00:00 19994330.290000010282 28999999.991999980062 27870000.015000000596 3956198.991999983788 60368.005054563 2024-02-28T00:07:16.714291+00:00 19994330.292999990284 28999999.995000001043 27869999.933999989182 3953142.966000020970 60368.005066316 2024-02-28T00:07:17.729675+00:00 19994330.289000000805 28999999.994000080973 27870000.034000009298 3959583.067000002135 60368.005077706 2024-02-28T00:07:18.713817+00:00 19994330.293999999762 28999999.985999941826 27869999.990000009537 3962035.996999979019 60368.005089458 2024-02-28T00:07:19.729202+00:00 19994330.290999989957 29000000.011999960989 27870000.028000000864 3953191.981000006199 60368.005100849 2024-02-28T00:07:20.713344+00:00 19994330.291000008583 29000000.012000080198 27869999.998999979347 3952231.069999992847 60368.005112601 2024-02-28T00:07:21.728728+00:00 19994330.289000000805 28999999.998999949545 27870000.018000010401 3956349.995999991894 60368.005123992 2024-02-28T00:07:22.712869+00:00 19994330.287000000477 29000000.022999998182 27869999.979000028223 3956701.888000010978 60368.005135744 2024-02-28T00:07:23.728254+00:00 19994330.292999979109 28999999.996999979019 27870000.014999989420 3957120.991999983788 60368.005147134 2024-02-28T00:07:24.712396+00:00 19994330.289000000805 28999999.958999991417 27869999.982999980450 3955441.047000051010 60368.005158886 2024-02-28T00:07:25.727781+00:00 19994330.293000008911 29000000.004000071436 27869999.991000000387 3953624.019999980927 60368.005170277 2024-02-28T00:07:26.711923+00:00 19994330.292999979109 28999999.995000001043 27869999.970000028610 3952725.930000007153 60368.005182029 2024-02-28T00:07:27.727306+00:00 19994330.289000030607 28999999.998999949545 27870000.044999960810 3948478.058999956120 60368.005193420 2024-02-28T00:07:28.711449+00:00 19994330.291999999434 29000000.010999999940 27870000.000000000000 3948222.943000019062 60368.005205172 2024-02-28T00:07:29.726834+00:00 19994330.291000008583 29000000.017999999225 27869999.993000030518 3954331.069000006188 60368.005216562 2024-02-28T00:07:30.710975+00:00 19994330.287999991328 28999999.991999991238 27869999.986999988556 3949913.949999988079 60368.005228315 2024-02-28T00:07:31.726359+00:00 19994330.291999999434 29000000.034000009298 27870000.004999998957 3954621.069000006188 60368.005239705 2024-02-28T00:07:32.710501+00:00 19994330.288999971002 28999999.958000000566 27870000.000000000000 3950431.868000030983 60368.005251457 2024-02-28T00:07:33.725885+00:00 19994330.294000029564 29000000.015999998897 27870000.075000051409 3958730.127999960911 60368.005262848 2024-02-28T00:07:34.710027+00:00 19994330.288999971002 28999999.975999981165 27869999.949000000954 3956992.941000043880 60368.005274599 2024-02-28T00:07:35.725411+00:00 19994330.296000000089 28999999.989000018686 27869999.945999979973 3955545.024999976158 60368.005286171 2024-02-28T00:07:36.725174+00:00 19994330.285000029951 29000000.045999970287 27870000.049000021070 3955952.890999972820 60368.005297742 2024-02-28T00:07:37.724938+00:00 19994330.292999979109 28999999.984999980778 27870000.006999969482 3952138.090000032913 60368.005309314 2024-02-28T00:07:38.724701+00:00 19994330.288999971002 29000000.002000030130 27870000.034000039101 3951840.943000019062 60368.005320885 2024-02-28T00:07:39.724464+00:00 19994330.291000008583 29000000.013999998569 27869999.930999990553 3952960.083999990951 60368.005332456 2024-02-28T00:07:40.724227+00:00 19994330.287999991328 29000000.000999990851 27870000.070999979973 3954015.981000006199 60368.005344028 2024-02-28T00:07:41.723989+00:00 19994330.294000029564 28999999.972999989986 27869999.875000000000 3951772.117999970913 60368.005355599 2024-02-28T00:07:42.723753+00:00 19994330.292000059038 29000000.038000050932 27870000.115000009537 3955452.888999999035 60368.005367170 2024-02-28T00:07:43.723516+00:00 19994330.289999961853 28999999.962999999523 27869999.941999908537 3953038.920000017155 60368.005378742 2024-02-28T00:07:44.723279+00:00 19994330.294000029564 29000000.006999969482 27870000.035000089556 3952395.083000003826 60368.005390313 2024-02-28T00:07:45.723042+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3946604.928999959957 60368.005401884 2024-02-28T00:07:46.722805+00:00 19994330.285999890417 28999999.952000018209 27870000.003000020981 3951533.073000013828 60368.005413456 2024-02-28T00:07:47.722569+00:00 19994330.290000081062 29000000.039999961853 27869999.991000059992 3954457.965000032913 60368.005425027 2024-02-28T00:07:48.722331+00:00 19994330.291000008583 28999999.989000078291 27869999.936999920756 3949128.027999997139 60368.005436418 2024-02-28T00:07:49.706473+00:00 19994330.291999939829 29000000.001999970526 27870000.045000080019 3953134.043999969959 60368.005448170 2024-02-28T00:07:50.721858+00:00 19994330.292000059038 29000000.008000019938 27870000.029999971390 3952558.948000013828 60368.005459560 2024-02-28T00:07:51.706000+00:00 19994330.291999939829 28999999.992999911308 27869999.977000001818 3955293.061999977101 60368.005471312 2024-02-28T00:07:52.721384+00:00 19994330.289000030607 28999999.995000001043 27870000.006000000983 3955754.949000000954 60368.005482703 2024-02-28T00:07:53.705526+00:00 19994330.286999940872 29000000.009000059217 27869999.944000009447 3949552.013999999035 60368.005494455 2024-02-28T00:07:54.720910+00:00 19994330.292000059038 29000000.037999991328 27870000.050000000745 3950210.995000004768 60368.005505845 2024-02-28T00:07:55.705052+00:00 19994330.291000008583 28999999.963999990374 27870000.010999988765 3950635.939000010025 60368.005517598 2024-02-28T00:07:56.720436+00:00 19994330.292999979109 28999999.995000001043 27869999.966000020504 3954137.058000028133 60368.005528988 2024-02-28T00:07:57.704579+00:00 19994330.291000008583 28999999.988999959081 27869999.989999979734 3954522.898000001907 60368.005540740 2024-02-28T00:07:58.719963+00:00 19994330.291000008583 28999999.984000090510 27870000.013999998569 3952011.111000000965 60368.005552311 2024-02-28T00:07:59.719725+00:00 19994330.291000008583 29000000.034999970347 27870000.002000000328 3951102.980999947060 60368.005563883 2024-02-28T00:08:00.719488+00:00 19994330.291999939829 28999999.977999929339 27870000.012000020593 3955057.049000024796 60368.005575454 2024-02-28T00:08:01.719252+00:00 19994330.291000008583 29000000.043000098318 27870000.006999969482 3954592.970000029076 60368.005587026 2024-02-28T00:08:02.719014+00:00 19994330.285000089556 28999999.965999960899 27870000.028000000864 3951377.962999999989 60368.005598597 2024-02-28T00:08:03.718778+00:00 19994330.294999960810 28999999.998000029474 27869999.947000030428 3953250.066999971867 60368.005610168 2024-02-28T00:08:04.718541+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3951095.935999989975 60368.005621740 2024-02-28T00:08:05.718304+00:00 19994330.287999991328 28999999.975999999791 27869999.962999999523 3955699.069000006188 60368.005633311 2024-02-28T00:08:06.718067+00:00 19994330.297000050545 28999999.997999999672 27870000.064000010490 3956196.880999981891 60368.005644882 2024-02-28T00:08:07.717831+00:00 19994330.287999998778 29000000.016999989748 27870000.005999978632 3955934.071000040043 60368.005656454 2024-02-28T00:08:08.717593+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3953828.939999998081 60368.005668025 2024-02-28T00:08:09.717357+00:00 19994330.287000000477 28999999.954999998212 27869999.942999958992 3956719.016999959946 60368.005679596 2024-02-28T00:08:10.717120+00:00 19994330.293999999762 29000000.010000020266 27870000.025000099093 3950137.099000037182 60368.005691168 2024-02-28T00:08:11.716883+00:00 19994330.287000000477 29000000.003999978304 27869999.967999938875 3953074.004000008106 60368.005702739 2024-02-28T00:08:12.716646+00:00 19994330.290999989957 28999999.996000021696 27870000.006999969482 3950178.958999990951 60368.005714310 2024-02-28T00:08:13.716409+00:00 19994330.293999999762 29000000.005999978632 27869999.991000059992 3953462.969999969006 60368.005725882 2024-02-28T00:08:14.716173+00:00 19994330.289999991655 29000000.004000011832 27869999.985000010580 3954470.967999995220 60368.005737453 2024-02-28T00:08:15.715935+00:00 19994330.292000029236 29000000.009999990463 27870000.034999970347 3954819.002000033855 60368.005749024 2024-02-28T00:08:16.715699+00:00 19994330.288999971002 29000000.000999990851 27870000.003000020981 3955477.977999985218 60368.005760596 2024-02-28T00:08:17.715462+00:00 19994330.293000008911 29000000.010000050068 27870000.039999961853 3952939.996999979019 60368.005772167 2024-02-28T00:08:18.715224+00:00 19994330.285000000149 28999999.958999991417 27869999.937000039965 3952538.076000034809 60368.005783738 2024-02-28T00:08:19.714987+00:00 19994330.291000008583 29000000.030999958515 27870000.023999929428 3954762.966000020970 60368.005795309 2024-02-28T00:08:20.714750+00:00 19994330.296999990940 29000000.000000000000 27870000.006000038236 3953905.029999970924 60368.005806881 2024-02-28T00:08:21.714514+00:00 19994330.288999971002 28999999.990000009537 27869999.965000029653 3952340.898000001907 60368.005818633 2024-02-28T00:08:22.729898+00:00 19994330.295000020415 29000000.000000000000 27870000.014999989420 3957854.092999995220 60368.005830023 2024-02-28T00:08:23.714039+00:00 19994330.287000000477 29000000.005000051111 27869999.975000020117 3958241.045000017155 60368.005841776 2024-02-28T00:08:24.729423+00:00 19994330.287000000477 28999999.987999919802 27870000.049999948591 3953906.997999966145 60368.005853166 2024-02-28T00:08:25.713567+00:00 19994330.296000000089 29000000.022999998182 27869999.965999960899 3954897.038000047207 60368.005864918 2024-02-28T00:08:26.728951+00:00 19994330.286000009626 29000000.022000070661 27870000.032000061125 3948700.931999980938 60368.005876309 2024-02-28T00:08:27.713093+00:00 19994330.293999969959 28999999.980999950320 27869999.985999941826 3953292.015999972820 60368.005888061 2024-02-28T00:08:28.728478+00:00 19994330.291000008583 28999999.991999980062 27870000.030000090599 3954659.898000001907 60368.005899452 2024-02-28T00:08:29.712619+00:00 19994330.289000030607 28999999.980000019073 27869999.956999998540 3955189.115000010002 60368.005911204 2024-02-28T00:08:30.728003+00:00 19994330.292999979109 29000000.011999960989 27870000.008000001311 3950896.891999959946 60368.005922594 2024-02-28T00:08:31.712145+00:00 19994330.287000000477 28999999.971000079066 27869999.971000000834 3956759.007000089157 60368.005934346 2024-02-28T00:08:32.727529+00:00 19994330.292999979109 29000000.024999979883 27870000.002000000328 3955486.969999908935 60368.005945737 2024-02-28T00:08:33.711670+00:00 19994330.288999971002 29000000.016000028700 27870000.048999991268 3955249.164000033867 60368.005957489 2024-02-28T00:08:34.727056+00:00 19994330.294000029564 28999999.995000001043 27869999.965999990702 3952721.019999980927 60368.005968879 2024-02-28T00:08:35.711198+00:00 19994330.286000009626 28999999.997999910265 27869999.996000021696 3952562.990000010002 60368.005980632 2024-02-28T00:08:36.726581+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3955736.843999981880 60368.005992022 2024-02-28T00:08:37.710724+00:00 19994330.294999960810 28999999.996000051498 27869999.969999998808 3956746.096000074875 60368.006003774 2024-02-28T00:08:38.726107+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3955068.884999989998 60368.006015165 2024-02-28T00:08:39.710249+00:00 19994330.292999979109 28999999.988999959081 27870000.021000031382 3953577.217999935150 60368.006026917 2024-02-28T00:08:40.725634+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3955664.861000061035 60368.006038308 2024-02-28T00:08:41.709776+00:00 19994330.296000000089 29000000.006999969482 27869999.958000000566 3955659.054999948014 60368.006050060 2024-02-28T00:08:42.725160+00:00 19994330.289000030607 28999999.980999998748 27870000.026999950409 3954430.929000020027 60368.006061631 2024-02-28T00:08:43.724923+00:00 19994330.288999918848 28999999.991000000387 27870000.001000050455 3955907.032999991905 60368.006073202 2024-02-28T00:08:44.724687+00:00 19994330.292000059038 29000000.001000009477 27869999.974999960512 3959177.032999991905 60368.006084774 2024-02-28T00:08:45.724450+00:00 19994330.291999939829 29000000.047999989241 27870000.048000041395 3957873.950999975204 60368.006096345 2024-02-28T00:08:46.724213+00:00 19994330.291000008583 28999999.979999989271 27870000.005999978632 3954373.944000006188 60368.006107916 2024-02-28T00:08:47.723976+00:00 19994330.291000008583 29000000.018000010401 27869999.962999999523 3952351.157000064850 60368.006119488 2024-02-28T00:08:48.723738+00:00 19994330.289000030607 29000000.002000000328 27870000.046000000089 3958251.044000030030 60368.006131059 2024-02-28T00:08:49.723502+00:00 19994330.289000030607 28999999.971000019461 27869999.960999969393 3949437.791999936104 60368.006142450 2024-02-28T00:08:50.707644+00:00 19994330.289999961853 29000000.023999989033 27870000.019000049680 3949333.054000020027 60368.006154202 2024-02-28T00:08:51.723028+00:00 19994330.294999960810 28999999.976000010967 27870000.004999998957 3949688.083999990951 60368.006165592 2024-02-28T00:08:52.707170+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3956224.875000000000 60368.006177344 2024-02-28T00:08:53.722554+00:00 19994330.289999961853 28999999.967999991030 27869999.959999918938 3951974.006999969017 60368.006188735 2024-02-28T00:08:54.706696+00:00 19994330.290000081062 29000000.013000011444 27869999.998000029474 3951541.027999997139 60368.006200487 2024-02-28T00:08:55.722081+00:00 19994330.296999931335 29000000.014999989420 27870000.050999999046 3956184.087000011932 60368.006211878 2024-02-28T00:08:56.706222+00:00 19994330.285000089556 29000000.001000050455 27870000.014000058174 3948401.906000018120 60368.006223630 2024-02-28T00:08:57.721607+00:00 19994330.288999918848 28999999.972999989986 27869999.975999951363 3947614.093000053894 60368.006235020 2024-02-28T00:08:58.705748+00:00 19994330.294000029564 29000000.018999990076 27869999.965000029653 3952896.011999965180 60368.006246773 2024-02-28T00:08:59.721132+00:00 19994330.292000059038 28999999.995999988168 27870000.024999979883 3951494.927999972831 60368.006258163 2024-02-28T00:09:00.705275+00:00 19994330.293999910355 29000000.043000038713 27870000.006000038236 3953695.986999989022 60368.006269915 2024-02-28T00:09:01.720659+00:00 19994330.289000000805 29000000.001999970526 27869999.966999888420 3953032.021000028122 60368.006281306 2024-02-28T00:09:02.704800+00:00 19994330.291000001132 28999999.955999970436 27869999.978000041097 3949405.950999975204 60368.006293057 2024-02-28T00:09:03.720185+00:00 19994330.287999998778 29000000.022999998182 27870000.042000059038 3951863.019999980927 60368.006304448 2024-02-28T00:09:04.704327+00:00 19994330.291000008583 29000000.011000040919 27870000.048999909312 3954232.012000083923 60368.006316200 2024-02-28T00:09:05.719712+00:00 19994330.291999999434 28999999.973999980837 27869999.981000069529 3954636.008999944199 60368.006327772 2024-02-28T00:09:06.719474+00:00 19994330.286999989301 29000000.006999969482 27870000.003000020981 3952120.067000031006 60368.006339343 2024-02-28T00:09:07.719237+00:00 19994330.293000008911 29000000.044000029564 27869999.993999961764 3950218.924999951851 60368.006350914 2024-02-28T00:09:08.719000+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3955452.070999979973 60368.006362486 2024-02-28T00:09:09.718764+00:00 19994330.291999999434 28999999.975999951363 27869999.958000000566 3956479.898000001907 60368.006374057 2024-02-28T00:09:10.718527+00:00 19994330.291999999434 28999999.988999959081 27870000.040000010282 3955865.103000044823 60368.006385628 2024-02-28T00:09:11.718290+00:00 19994330.289000000805 29000000.024000048637 27869999.971999991685 3952100.026000022888 60368.006397200 2024-02-28T00:09:12.718053+00:00 19994330.289000000805 28999999.965999960899 27870000.018999990076 3953593.016999959946 60368.006408771 2024-02-28T00:09:13.717816+00:00 19994330.290999978781 29000000.032999988645 27870000.012000020593 3957936.850000023842 60368.006420342 2024-02-28T00:09:14.717579+00:00 19994330.292999979109 28999999.984000090510 27869999.991000000387 3953833.027999997139 60368.006431914 2024-02-28T00:09:15.717342+00:00 19994330.290000021458 28999999.992999911308 27869999.970999989659 3952634.031999946106 60368.006443485 2024-02-28T00:09:16.717106+00:00 19994330.292999979109 29000000.018000010401 27870000.039000000805 3951733.055000067223 60368.006455056 2024-02-28T00:09:17.716868+00:00 19994330.288000050932 28999999.975000020117 27869999.964999970049 3949829.021999955177 60368.006466628 2024-02-28T00:09:18.716632+00:00 19994330.292999979109 28999999.996999979019 27869999.978000041097 3953395.940999985207 60368.006478199 2024-02-28T00:09:19.716395+00:00 19994330.287000000477 29000000.039000000805 27870000.083000000566 3956110.958999990951 60368.006489770 2024-02-28T00:09:20.716159+00:00 19994330.290000021458 28999999.997000001371 27869999.958999991417 3952536.946000099182 60368.006501342 2024-02-28T00:09:21.715921+00:00 19994330.289999961853 28999999.973999988288 27869999.967999991030 3952155.072999954224 60368.006512913 2024-02-28T00:09:22.715684+00:00 19994330.291000008583 29000000.008999999613 27870000.057999968529 3954666.016000031959 60368.006524485 2024-02-28T00:09:23.715447+00:00 19994330.294000029564 28999999.975999999791 27870000.003000020981 3954972.986999989022 60368.006536056 2024-02-28T00:09:24.715211+00:00 19994330.291999999434 29000000.030000001192 27869999.995000001043 3949285.041999936104 60368.006547627 2024-02-28T00:09:25.714974+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3953836.992000102997 60368.006559198 2024-02-28T00:09:26.714736+00:00 19994330.289000030607 29000000.010000020266 27869999.993999961764 3952175.949999928009 60368.006570951 2024-02-28T00:09:27.730121+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3956916.960000038147 60368.006582341 2024-02-28T00:09:28.714264+00:00 19994330.289000030607 29000000.042000029236 27870000.039000030607 3953270.044999957085 60368.006594093 2024-02-28T00:09:29.729648+00:00 19994330.289999961853 28999999.994999948889 27870000.003000020981 3950931.027000070084 60368.006605484 2024-02-28T00:09:30.713789+00:00 19994330.289999961853 28999999.962999999523 27869999.960999969393 3957477.959999918938 60368.006617236 2024-02-28T00:09:31.729173+00:00 19994330.292999979109 29000000.010000050068 27870000.013999938965 3952617.029000043869 60368.006628626 2024-02-28T00:09:32.713315+00:00 19994330.293000098318 28999999.992999970913 27869999.979000091553 3950834.019999980927 60368.006640378 2024-02-28T00:09:33.728700+00:00 19994330.288999918848 28999999.971000019461 27870000.002999901772 3955451.013000010978 60368.006651769 2024-02-28T00:09:34.712842+00:00 19994330.290000081062 29000000.022000011057 27869999.984000090510 3952189.985000013839 60368.006663521 2024-02-28T00:09:35.728226+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3949179.940999985207 60368.006674912 2024-02-28T00:09:36.712368+00:00 19994330.288999918848 29000000.055000010878 27870000.054999951273 3954419.090999960899 60368.006686664 2024-02-28T00:09:37.727752+00:00 19994330.296000000089 28999999.955000039190 27870000.000000000000 3954262.922000051010 60368.006698054 2024-02-28T00:09:38.711894+00:00 19994330.284000039101 29000000.018000010401 27870000.007000088692 3954743.014999986161 60368.006709807 2024-02-28T00:09:39.727278+00:00 19994330.292999979109 28999999.973999980837 27869999.957999940962 3955821.023000001907 60368.006721197 2024-02-28T00:09:40.711420+00:00 19994330.292000059038 29000000.001000050455 27869999.981999989599 3954017.011000037193 60368.006732949 2024-02-28T00:09:41.726804+00:00 19994330.291999939829 29000000.008999940008 27870000.014000058174 3955106.893000007141 60368.006744340 2024-02-28T00:09:42.710946+00:00 19994330.287999991328 29000000.001999970526 27870000.002999901772 3950872.027999997139 60368.006756092 2024-02-28T00:09:43.726331+00:00 19994330.292000059038 29000000.008000019938 27870000.007000088692 3950683.030999898911 60368.006767482 2024-02-28T00:09:44.710472+00:00 19994330.287999991328 28999999.962000008672 27869999.962999939919 3950795.002000092994 60368.006779054 2024-02-28T00:09:45.710235+00:00 19994330.291000008583 29000000.046000000089 27870000.044000029564 3952645.041999936104 60368.006790625 2024-02-28T00:09:46.709998+00:00 19994330.294000029564 28999999.980000019073 27870000.016000028700 3949172.932000041008 60368.006802196 2024-02-28T00:09:47.709762+00:00 19994330.288999918848 29000000.003000020981 27869999.997999999672 3952966.983999968041 60368.006813949 2024-02-28T00:09:48.725146+00:00 19994330.292000059038 29000000.001999970526 27869999.984000001103 3956554.139999986161 60368.006825339 2024-02-28T00:09:49.709288+00:00 19994330.291000008583 29000000.016000028700 27869999.973999988288 3952192.884999989998 60368.006837091 2024-02-28T00:09:50.724672+00:00 19994330.287999991328 28999999.982999920845 27869999.991999998689 3951210.965000032913 60368.006848481 2024-02-28T00:09:51.708814+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3954613.087000011932 60368.006860234 2024-02-28T00:09:52.724198+00:00 19994330.289000030607 29000000.004999998957 27869999.979999989271 3949203.062000035774 60368.006871624 2024-02-28T00:09:53.708340+00:00 19994330.294000029564 28999999.989000078291 27870000.008000019938 3951101.835999966133 60368.006883376 2024-02-28T00:09:54.723724+00:00 19994330.289999999106 29000000.048999909312 27870000.025999989361 3950985.083999990951 60368.006894767 2024-02-28T00:09:55.707866+00:00 19994330.291000001132 28999999.963000059128 27869999.986000001431 3950329.006000041962 60368.006906519 2024-02-28T00:09:56.723251+00:00 19994330.290999989957 28999999.967999998480 27870000.004000011832 3952980.911000012886 60368.006917910 2024-02-28T00:09:57.707393+00:00 19994330.290000010282 28999999.993999999017 27869999.981999989599 3953569.090999960899 60368.006929662 2024-02-28T00:09:58.722777+00:00 19994330.290999989957 29000000.019000001252 27870000.010999981314 3949806.927999972831 60368.006941052 2024-02-28T00:09:59.706919+00:00 19994330.289000000805 28999999.991000000387 27869999.982000049204 3955825.912000060081 60368.006952805 2024-02-28T00:10:00.722303+00:00 19994330.289999991655 29000000.003000009805 27869999.998999949545 3954804.115000010002 60368.006964195 2024-02-28T00:10:01.706445+00:00 19994330.291999999434 29000000.055999990553 27870000.002000030130 3951049.059999942780 60368.006975947 2024-02-28T00:10:02.721829+00:00 19994330.293999999762 28999999.951000008732 27869999.979999959469 3958105.021999955177 60368.006987337 2024-02-28T00:10:03.705971+00:00 19994330.290000021458 29000000.012999981642 27870000.029000040144 3955238.913000106812 60368.006999090 2024-02-28T00:10:04.721355+00:00 19994330.292999979109 29000000.019000019878 27870000.055999990553 3956134.001999973785 60368.007010480 2024-02-28T00:10:05.705497+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3953345.026000022888 60368.007022232 2024-02-28T00:10:06.720882+00:00 19994330.290999978781 28999999.967999991030 27869999.980000019073 3953460.973999977112 60368.007033623 2024-02-28T00:10:07.705023+00:00 19994330.292000029236 29000000.013999998569 27870000.025999899954 3949476.082000017166 60368.007045375 2024-02-28T00:10:08.720408+00:00 19994330.287999991328 29000000.002999961376 27870000.028000000864 3957236.944999932777 60368.007056766 2024-02-28T00:10:09.704550+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3953599.024000049103 60368.007068518 2024-02-28T00:10:10.719934+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3951939.082999945153 60368.007080089 2024-02-28T00:10:11.719697+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3951775.861999989022 60368.007091661 2024-02-28T00:10:12.719461+00:00 19994330.291999999434 29000000.004999998957 27869999.984000090510 3950293.119000076782 60368.007103232 2024-02-28T00:10:13.719224+00:00 19994330.291999999434 28999999.981000009924 27869999.975000020117 3950747.898999928962 60368.007114803 2024-02-28T00:10:14.718987+00:00 19994330.286000009626 29000000.032999929041 27870000.008999940008 3952001.097000002861 60368.007126374 2024-02-28T00:10:15.718750+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3950710.861999989022 60368.007137946 2024-02-28T00:10:16.718512+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3958174.018000007141 60368.007149517 2024-02-28T00:10:17.718275+00:00 19994330.292999979109 29000000.014000058174 27870000.056999921799 3958305.065999985207 60368.007161088 2024-02-28T00:10:18.718039+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3955262.939000010025 60368.007172660 2024-02-28T00:10:19.717802+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3950299.003000020981 60368.007184231 2024-02-28T00:10:20.717565+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3952921.016999959946 60368.007195802 2024-02-28T00:10:21.717328+00:00 19994330.291000008583 29000000.010999921709 27870000.054000020027 3956403.094000101089 60368.007207374 2024-02-28T00:10:22.717091+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3954835.975999950897 60368.007218945 2024-02-28T00:10:23.716854+00:00 19994330.291999939829 29000000.003999948502 27869999.988000039011 3951834.047000051010 60368.007230517 2024-02-28T00:10:24.716617+00:00 19994330.287000060081 28999999.997000098228 27870000.016000028700 3954708.905999898911 60368.007242088 2024-02-28T00:10:25.716380+00:00 19994330.294000029564 28999999.997999910265 27869999.984999999404 3954018.971000074875 60368.007253659 2024-02-28T00:10:26.716144+00:00 19994330.289999961853 28999999.978000041097 27869999.980000000447 3951618.092999935150 60368.007265231 2024-02-28T00:10:27.715907+00:00 19994330.292999979109 29000000.016000028700 27870000.002999991179 3953260.817000031006 60368.007276802 2024-02-28T00:10:28.715669+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3950295.185000061989 60368.007288373 2024-02-28T00:10:29.715433+00:00 19994330.291000008583 29000000.016999959946 27870000.013000000268 3951595.894999980927 60368.007299944 2024-02-28T00:10:30.715197+00:00 19994330.287000060081 28999999.975999951363 27870000.015000019222 3958347.024999976158 60368.007311516 2024-02-28T00:10:31.714960+00:00 19994330.289999961853 29000000.018000010401 27869999.995999988168 3957114.934999942780 60368.007323268 2024-02-28T00:10:32.730345+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3953890.016000031959 60368.007334658 2024-02-28T00:10:33.714485+00:00 19994330.291999939829 29000000.024999998510 27869999.995000001043 3956387.085000038147 60368.007346410 2024-02-28T00:10:34.729870+00:00 19994330.292999979109 29000000.008000001311 27869999.991000030190 3961432.947999954224 60368.007357801 2024-02-28T00:10:35.714012+00:00 19994330.291000008583 28999999.963999990374 27870000.017999950796 3958512.019000052940 60368.007369553 2024-02-28T00:10:36.729396+00:00 19994330.292000059038 29000000.048000011593 27870000.017000019550 3959535.067999958992 60368.007380944 2024-02-28T00:10:37.713537+00:00 19994330.289000030607 28999999.989999990910 27870000.040000021458 3957531.917999982834 60368.007392696 2024-02-28T00:10:38.728922+00:00 19994330.289999961853 28999999.986999988556 27869999.956999961287 3954150.937000035774 60368.007404086 2024-02-28T00:10:39.713065+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3953742.100000023842 60368.007415839 2024-02-28T00:10:40.728449+00:00 19994330.289000030607 29000000.021000001580 27870000.029999971390 3951375.978999971878 60368.007427229 2024-02-28T00:10:41.712590+00:00 19994330.292999979109 29000000.002000000328 27870000.050999999046 3954151.947999954224 60368.007438981 2024-02-28T00:10:42.727975+00:00 19994330.292000059038 28999999.993000000715 27869999.936000049114 3954527.055000067223 60368.007450372 2024-02-28T00:10:43.712116+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3955835.026999949943 60368.007461943 2024-02-28T00:10:44.711879+00:00 19994330.292999979109 29000000.036000009626 27870000.030999898911 3957029.962000011932 60368.007473514 2024-02-28T00:10:45.711643+00:00 19994330.289999961853 28999999.940999981016 27869999.990000009537 3955519.032000064850 60368.007485086 2024-02-28T00:10:46.711406+00:00 19994330.288000110537 29000000.021000031382 27869999.999000068754 3960045.000000000000 60368.007496657 2024-02-28T00:10:47.711169+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3954737.964999999851 60368.007508229 2024-02-28T00:10:48.710931+00:00 19994330.295000001788 28999999.971000019461 27869999.977000001818 3952692.015000001062 60368.007519800 2024-02-28T00:10:49.710695+00:00 19994330.295000001788 28999999.995999988168 27869999.988000039011 3957519.116999999154 60368.007531371 2024-02-28T00:10:50.710459+00:00 19994330.287000000477 29000000.007999960333 27869999.980999950320 3956815.808000002056 60368.007542943 2024-02-28T00:10:51.710221+00:00 19994330.291999999434 28999999.978000041097 27870000.013000011444 3957902.025999996811 60368.007554514 2024-02-28T00:10:52.709984+00:00 19994330.289000000805 29000000.032999988645 27870000.041000008583 3954030.036000002176 60368.007566085 2024-02-28T00:10:53.709747+00:00 19994330.289999991655 28999999.998999949545 27869999.990000009537 3952495.083999998868 60368.007577656 2024-02-28T00:10:54.709511+00:00 19994330.288000021130 28999999.989000078291 27869999.958999991417 3954616.968000002205 60368.007589409 2024-02-28T00:10:55.724895+00:00 19994330.293999999762 29000000.026999950409 27870000.052000049502 3954970.979999997187 60368.007600799 2024-02-28T00:10:56.709036+00:00 19994330.288999971002 28999999.996999979019 27869999.911999940872 3954356.969000004232 60368.007612551 2024-02-28T00:10:57.724421+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3956691.097999996971 60368.007623942 2024-02-28T00:10:58.708563+00:00 19994330.296000000089 29000000.001000050455 27869999.960999969393 3953405.891999997199 60368.007635694 2024-02-28T00:10:59.723947+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3955203.005000003148 60368.007647085 2024-02-28T00:11:00.708089+00:00 19994330.289000000805 28999999.962999939919 27869999.960000038147 3953741.964000002015 60368.007658836 2024-02-28T00:11:01.723474+00:00 19994330.288999971002 28999999.996000051498 27870000.014000058174 3955381.961999997031 60368.007670227 2024-02-28T00:11:02.707615+00:00 19994330.290000021458 29000000.019999980927 27870000.030999898911 3949671.100000001024 60368.007681979 2024-02-28T00:11:03.722999+00:00 19994330.291000008583 29000000.016000028700 27869999.997000098228 3948038.949000000954 60368.007693370 2024-02-28T00:11:04.707141+00:00 19994330.288999971002 29000000.008000019938 27869999.997999999672 3950829.995999991894 60368.007705122 2024-02-28T00:11:05.722526+00:00 19994330.296000000089 28999999.977000001818 27869999.980999998748 3952470.000000000000 60368.007716512 2024-02-28T00:11:06.706668+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3950840.078000009060 60368.007728265 2024-02-28T00:11:07.722052+00:00 19994330.289999961853 28999999.985999941826 27869999.999999988824 3955584.925999999046 60368.007739655 2024-02-28T00:11:08.706194+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3950860.986000000965 60368.007751407 2024-02-28T00:11:09.721578+00:00 19994330.287000000477 28999999.981000069529 27869999.991000030190 3949174.144999995828 60368.007762798 2024-02-28T00:11:10.705720+00:00 19994330.295000020415 28999999.997000001371 27869999.997999999672 3953053.842000008095 60368.007774550 2024-02-28T00:11:11.721105+00:00 19994330.287000000477 29000000.021999999881 27869999.991000000387 3947932.167999998201 60368.007785941 2024-02-28T00:11:12.705246+00:00 19994330.292999979109 28999999.999999988824 27870000.032999988645 3952537.869000003207 60368.007797692 2024-02-28T00:11:13.720631+00:00 19994330.291999999434 28999999.981000009924 27869999.986999988556 3952927.060999989975 60368.007809083 2024-02-28T00:11:14.704772+00:00 19994330.289999961853 29000000.022999990731 27869999.974000040442 3952721.989000007976 60368.007820835 2024-02-28T00:11:15.720157+00:00 19994330.294000029564 28999999.993000000715 27870000.037999991328 3951852.946999996901 60368.007832225 2024-02-28T00:11:16.704300+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3957700.069999992847 60368.007843978 2024-02-28T00:11:17.719683+00:00 19994330.291000008583 29000000.003000020981 27870000.032000008970 3953973.019000009168 60368.007855549 2024-02-28T00:11:18.719446+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3950405.960999995004 60368.007867120 2024-02-28T00:11:19.719209+00:00 19994330.289000030607 28999999.991000000387 27870000.035000029951 3953814.976999998093 60368.007878692 2024-02-28T00:11:20.718973+00:00 19994330.297999981791 29000000.028000000864 27869999.987999979407 3953348.024000018835 60368.007890263 2024-02-28T00:11:21.718736+00:00 19994330.287000060081 28999999.978999968618 27869999.952000018209 3953549.023999989033 60368.007901834 2024-02-28T00:11:22.718499+00:00 19994330.293999910355 29000000.013000011444 27869999.995999988168 3949568.958000003826 60368.007913406 2024-02-28T00:11:23.718261+00:00 19994330.289000030607 29000000.027000010014 27870000.036999940872 3951970.960999995004 60368.007924977 2024-02-28T00:11:24.718025+00:00 19994330.289000030607 28999999.959999978542 27869999.967000011355 3958947.988999993075 60368.007936548 2024-02-28T00:11:25.717788+00:00 19994330.289000030607 29000000.021000031382 27869999.988000039011 3952794.071000009775 60368.007948120 2024-02-28T00:11:26.717551+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3955606.868999987841 60368.007959691 2024-02-28T00:11:27.717314+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3955958.091000020970 60368.007971263 2024-02-28T00:11:28.717077+00:00 19994330.291999939829 29000000.026000019163 27870000.070000048727 3953240.962999999989 60368.007982834 2024-02-28T00:11:29.716841+00:00 19994330.296000000089 28999999.977999929339 27869999.934999939054 3949215.070999979973 60368.007994405 2024-02-28T00:11:30.716602+00:00 19994330.287999991328 28999999.993000030518 27869999.969000101089 3954003.914999992121 60368.008005977 2024-02-28T00:11:31.716367+00:00 19994330.290000081062 28999999.984000090510 27870000.056999921799 3948956.066000015009 60368.008017548 2024-02-28T00:11:32.716130+00:00 19994330.291000008583 29000000.045999880880 27869999.999000068754 3952269.960999995004 60368.008029119 2024-02-28T00:11:33.715892+00:00 19994330.288999918848 28999999.976000070572 27869999.962000008672 3948819.078999996185 60368.008040690 2024-02-28T00:11:34.715655+00:00 19994330.292000059038 28999999.988999959081 27869999.992999911308 3953286.844999998808 60368.008052262 2024-02-28T00:11:35.715419+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3953955.189999998081 60368.008063833 2024-02-28T00:11:36.715182+00:00 19994330.293999910355 28999999.986000061035 27869999.969000101089 3951057.890000015032 60368.008075404 2024-02-28T00:11:37.714945+00:00 19994330.291000008583 29000000.019999980927 27869999.985999941826 3951413.014999986161 60368.008086976 2024-02-28T00:11:38.714708+00:00 19994330.291000008583 28999999.995000001043 27870000.060999989510 3950711.036000012886 60368.008098728 2024-02-28T00:11:39.730093+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3952485.988999993075 60368.008110119 2024-02-28T00:11:40.714234+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3954364.943000019062 60368.008121690 2024-02-28T00:11:41.713998+00:00 19994330.292999979109 29000000.019000049680 27870000.021000031382 3954168.052999972831 60368.008133261 2024-02-28T00:11:42.713761+00:00 19994330.289000000805 28999999.979999899864 27869999.951999999583 3951544.994000018109 60368.008144832 2024-02-28T00:11:43.713523+00:00 19994330.291000001132 29000000.036000009626 27870000.052999999374 3950421.018999993801 60368.008156404 2024-02-28T00:11:44.713287+00:00 19994330.291999999434 28999999.977000001818 27869999.958000000566 3951710.044999986887 60368.008167975 2024-02-28T00:11:45.713050+00:00 19994330.292000010610 29000000.030000090599 27870000.059999998659 3952382.999000012875 60368.008179546 2024-02-28T00:11:46.712813+00:00 19994330.291999999434 28999999.979999899864 27869999.954000011086 3957685.909999995958 60368.008191118 2024-02-28T00:11:47.712576+00:00 19994330.290000010282 28999999.991999998689 27869999.986999988556 3952486.034999995958 60368.008202689 2024-02-28T00:11:48.712339+00:00 19994330.287000000477 29000000.011999998242 27870000.027000010014 3949721.943000019062 60368.008214260 2024-02-28T00:11:49.712102+00:00 19994330.289999991655 28999999.956000000238 27869999.966999981552 3952565.986000000965 60368.008225832 2024-02-28T00:11:50.711866+00:00 19994330.293000008911 29000000.041000008583 27870000.046000000089 3951241.122999995947 60368.008237403 2024-02-28T00:11:51.711628+00:00 19994330.289999991655 28999999.990999981761 27869999.986000001431 3949076.981999992859 60368.008248975 2024-02-28T00:11:52.711391+00:00 19994330.291999999434 29000000.008000019938 27869999.996999979019 3952512.958000003826 60368.008260546 2024-02-28T00:11:53.711155+00:00 19994330.293999999762 28999999.975999981165 27870000.007000029087 3960294.965999991167 60368.008272117 2024-02-28T00:11:54.710918+00:00 19994330.288999971002 28999999.999000009149 27869999.986000001431 3952180.053000032902 60368.008283689 2024-02-28T00:11:55.710681+00:00 19994330.292000059038 29000000.020000010729 27869999.954999979585 3952899.973999977112 60368.008295260 2024-02-28T00:11:56.710444+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3948088.999000012875 60368.008306831 2024-02-28T00:11:57.710207+00:00 19994330.291000008583 28999999.997000038624 27869999.989000018686 3951630.080999969970 60368.008318402 2024-02-28T00:11:58.709971+00:00 19994330.287999991328 28999999.993999961764 27870000.022000011057 3953535.012000023853 60368.008329974 2024-02-28T00:11:59.709733+00:00 19994330.292999979109 29000000.023999989033 27870000.019999980927 3952636.856999992859 60368.008341545 2024-02-28T00:12:00.709497+00:00 19994330.291000008583 28999999.967000011355 27869999.954999979585 3953635.089999973774 60368.008353116 2024-02-28T00:12:01.709259+00:00 19994330.291999999434 28999999.988000039011 27869999.996999979019 3955734.879000008106 60368.008364868 2024-02-28T00:12:02.724644+00:00 19994330.290000021458 29000000.024999979883 27870000.032999988645 3952644.152000010014 60368.008376259 2024-02-28T00:12:03.708785+00:00 19994330.290999948978 28999999.948000010103 27869999.987000111490 3951248.981999992859 60368.008388011 2024-02-28T00:12:04.724170+00:00 19994330.293000038713 29000000.027000010014 27869999.993999961764 3951221.832000017166 60368.008399402 2024-02-28T00:12:05.708312+00:00 19994330.287000000477 29000000.009999930859 27869999.981999989599 3959389.135999978054 60368.008411154 2024-02-28T00:12:06.723696+00:00 19994330.292999979109 29000000.014000058174 27869999.998000029474 3956498.906000018120 60368.008422544 2024-02-28T00:12:07.707838+00:00 19994330.288999971002 29000000.024000048637 27870000.036000009626 3952747.103999971878 60368.008434297 2024-02-28T00:12:08.723223+00:00 19994330.291000068188 28999999.993999961764 27869999.993999961764 3951174.938000022899 60368.008445687 2024-02-28T00:12:09.707364+00:00 19994330.289999961853 28999999.983000040054 27869999.960000038147 3950247.986000000965 60368.008457439 2024-02-28T00:12:10.722749+00:00 19994330.292999979109 28999999.975999951363 27869999.993999961764 3953534.033999979030 60368.008468830 2024-02-28T00:12:11.706890+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3956087.053000032902 60368.008480582 2024-02-28T00:12:12.722275+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3951702.004999995232 60368.008491972 2024-02-28T00:12:13.706416+00:00 19994330.289999961853 29000000.021000031382 27870000.062000039965 3951798.892000020016 60368.008503725 2024-02-28T00:12:14.721800+00:00 19994330.293000098318 28999999.949000000954 27869999.903000000864 3950758.084999979008 60368.008515115 2024-02-28T00:12:15.705943+00:00 19994330.291999939829 29000000.038999918848 27870000.049000021070 3954274.934000014793 60368.008526867 2024-02-28T00:12:16.721327+00:00 19994330.292000059038 28999999.986000061035 27870000.003999948502 3947334.037999988068 60368.008538258 2024-02-28T00:12:17.705469+00:00 19994330.292999979109 29000000.011000040919 27870000.009000059217 3954584.052999972831 60368.008550010 2024-02-28T00:12:18.720853+00:00 19994330.286000009626 28999999.964999910444 27869999.971999879926 3951185.957000017166 60368.008561400 2024-02-28T00:12:19.704995+00:00 19994330.289999961853 29000000.035000089556 27870000.044000029564 3950284.972000002861 60368.008573153 2024-02-28T00:12:20.720380+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3952638.070999979973 60368.008584543 2024-02-28T00:12:21.704522+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3955071.872000039089 60368.008596295 2024-02-28T00:12:22.719906+00:00 19994330.292000059038 28999999.984000090510 27869999.979000009596 3955520.061999977101 60368.008607686 2024-02-28T00:12:23.704048+00:00 19994330.293999910355 28999999.991999980062 27870000.021000001580 3951439.051999986172 60368.008619438 2024-02-28T00:12:24.719432+00:00 19994330.294000029564 28999999.993999961764 27869999.978999998420 3954226.006000041962 60368.008631009 2024-02-28T00:12:25.719195+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3948875.951999961864 60368.008642580 2024-02-28T00:12:26.718957+00:00 19994330.290000081062 29000000.025999989361 27870000.004999998957 3951047.034000039101 60368.008654152 2024-02-28T00:12:27.718720+00:00 19994330.286999940872 28999999.977000009269 27869999.991000000387 3954209.957999945153 60368.008665723 2024-02-28T00:12:28.718485+00:00 19994330.289999961853 28999999.973000001162 27870000.020000010729 3946929.081000030041 60368.008677294 2024-02-28T00:12:29.718248+00:00 19994330.292000059038 29000000.047999981791 27870000.009999990463 3952639.930999993812 60368.008688866 2024-02-28T00:12:30.718011+00:00 19994330.291999939829 28999999.978999998420 27870000.023999989033 3952153.051999986172 60368.008700437 2024-02-28T00:12:31.717774+00:00 19994330.290000081062 28999999.997000008821 27869999.977000001818 3956530.938000022899 60368.008712009 2024-02-28T00:12:32.717537+00:00 19994330.294999960810 29000000.000000000000 27870000.030000030994 3951155.074000000954 60368.008723580 2024-02-28T00:12:33.717300+00:00 19994330.291000008583 29000000.015000019222 27869999.962000008672 3948015.929000020027 60368.008735151 2024-02-28T00:12:34.717062+00:00 19994330.287000060081 28999999.958999991417 27869999.964999970049 3947484.078999996185 60368.008746723 2024-02-28T00:12:35.716826+00:00 19994330.289999961853 28999999.967999991030 27870000.023999989033 3948884.977999985218 60368.008758294 2024-02-28T00:12:36.716589+00:00 19994330.291000001132 29000000.022000011057 27870000.004999998957 3952963.944000006188 60368.008769865 2024-02-28T00:12:37.716352+00:00 19994330.289999999106 29000000.015999969095 27870000.013999998569 3949044.009999989998 60368.008781436 2024-02-28T00:12:38.716115+00:00 19994330.293999999762 29000000.004999998957 27869999.944000009447 3946714.097000002861 60368.008793008 2024-02-28T00:12:39.715879+00:00 19994330.291999999434 29000000.013999998569 27870000.065999981016 3949939.997999966145 60368.008804579 2024-02-28T00:12:40.715641+00:00 19994330.289000000805 28999999.979000028223 27870000.000000000000 3951856.960000038147 60368.008816150 2024-02-28T00:12:41.715404+00:00 19994330.293000001460 29000000.016999959946 27869999.993000030518 3950099.925999999046 60368.008827541 2024-02-28T00:12:42.699546+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3950219.037999988068 60368.008839293 2024-02-28T00:12:43.714931+00:00 19994330.287999991328 28999999.988999959081 27869999.924000021070 3953050.957000017166 60368.008850683 2024-02-28T00:12:44.699073+00:00 19994330.289000000805 29000000.007000088692 27870000.055999990553 3952752.053999959957 60368.008862436 2024-02-28T00:12:45.714456+00:00 19994330.293999999762 28999999.995000001043 27869999.914000030607 3949784.952000021935 60368.008874007 2024-02-28T00:12:46.714220+00:00 19994330.291000008583 29000000.028999920934 27870000.042999979109 3951897.063000022899 60368.008885578 2024-02-28T00:12:47.713983+00:00 19994330.289999991655 28999999.973000049591 27870000.003000020981 3949002.914999961853 60368.008897150 2024-02-28T00:12:48.713746+00:00 19994330.290999978781 29000000.049999948591 27870000.066999908537 3950745.113000034820 60368.008908721 2024-02-28T00:12:49.713509+00:00 19994330.294000029564 29000000.022000070661 27869999.980000019073 3949646.923999965191 60368.008920292 2024-02-28T00:12:50.713272+00:00 19994330.288999971002 28999999.957000020891 27869999.925999999046 3953730.081000030041 60368.008931864 2024-02-28T00:12:51.713035+00:00 19994330.288000050932 28999999.979999899864 27870000.001000050455 3958552.907000004780 60368.008943435 2024-02-28T00:12:52.712799+00:00 19994330.290999948978 28999999.998000029474 27870000.064000010490 3952404.956999958027 60368.008955006 2024-02-28T00:12:53.712562+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3950352.092999995220 60368.008966578 2024-02-28T00:12:54.712325+00:00 19994330.289999961853 29000000.003999948502 27869999.950999978930 3955934.074000000954 60368.008978149 2024-02-28T00:12:55.712088+00:00 19994330.295000020415 29000000.021000031382 27870000.069999929518 3944886.005000054836 60368.008989721 2024-02-28T00:12:56.711851+00:00 19994330.291999999434 29000000.009000059217 27869999.978000041097 3952361.913999975193 60368.009001292 2024-02-28T00:12:57.711614+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3950125.904999970924 60368.009012863 2024-02-28T00:12:58.711378+00:00 19994330.288000050932 28999999.990999940783 27869999.978000041097 3949457.055000007153 60368.009024435 2024-02-28T00:12:59.711141+00:00 19994330.288999971002 28999999.968000050634 27870000.002000000328 3953701.026000022888 60368.009036006 2024-02-28T00:13:00.710904+00:00 19994330.288999971002 29000000.043999910355 27870000.030000001192 3958707.899999976158 60368.009047577 2024-02-28T00:13:01.710668+00:00 19994330.291000008583 28999999.973000049591 27869999.981000009924 3953967.098999977112 60368.009059148 2024-02-28T00:13:02.710430+00:00 19994330.296000000089 29000000.017000000924 27870000.025999989361 3952113.014999986161 60368.009070720 2024-02-28T00:13:03.710193+00:00 19994330.292000059038 29000000.028000000864 27870000.000999990851 3955427.003000020981 60368.009082291 2024-02-28T00:13:04.709956+00:00 19994330.288999918848 28999999.985999990255 27869999.981000009924 3956436.956000090111 60368.009093862 2024-02-28T00:13:05.709719+00:00 19994330.292000059038 28999999.991999998689 27870000.015000019222 3954098.972000002861 60368.009105434 2024-02-28T00:13:06.709482+00:00 19994330.289000030607 28999999.999000009149 27870000.005999978632 3952788.016999959946 60368.009117005 2024-02-28T00:13:07.709245+00:00 19994330.289999961853 28999999.997999999672 27869999.956000000238 3954426.006000041962 60368.009128577 2024-02-28T00:13:08.709009+00:00 19994330.289000030607 29000000.013999998569 27869999.984000030905 3954469.036999940872 60368.009140329 2024-02-28T00:13:09.724393+00:00 19994330.291000008583 28999999.963999990374 27870000.041999999434 3951214.034000039101 60368.009151719 2024-02-28T00:13:10.708534+00:00 19994330.292999979109 29000000.034000009298 27869999.995999988168 3955338.038999915123 60368.009163471 2024-02-28T00:13:11.723919+00:00 19994330.288999918848 28999999.948000010103 27869999.981999989599 3950592.835000038147 60368.009174862 2024-02-28T00:13:12.708061+00:00 19994330.293000098318 29000000.046000000089 27870000.018999990076 3955190.032000064850 60368.009186614 2024-02-28T00:13:13.723445+00:00 19994330.290999889374 28999999.986000001431 27870000.018000010401 3955842.023999928962 60368.009198004 2024-02-28T00:13:14.707587+00:00 19994330.290000081062 29000000.025999959558 27869999.976000010967 3953198.953000069130 60368.009209757 2024-02-28T00:13:15.722971+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3954942.077999948990 60368.009221147 2024-02-28T00:13:16.707113+00:00 19994330.291999939829 29000000.029000040144 27869999.975000020117 3956592.939000010025 60368.009232899 2024-02-28T00:13:17.722497+00:00 19994330.291000008583 28999999.954999979585 27869999.978999968618 3950484.047999978065 60368.009244290 2024-02-28T00:13:18.706639+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3952861.100000023842 60368.009256042 2024-02-28T00:13:19.722023+00:00 19994330.294000029564 28999999.968999918550 27869999.980000019073 3953249.763999938965 60368.009267433 2024-02-28T00:13:20.706165+00:00 19994330.289000030607 29000000.015000101179 27870000.010999921709 3955956.119000076782 60368.009279185 2024-02-28T00:13:21.721550+00:00 19994330.291999939829 29000000.051999930292 27870000.068000078201 3947535.926999927033 60368.009290575 2024-02-28T00:13:22.705691+00:00 19994330.289000030607 28999999.944000009447 27869999.985999941826 3955521.101000071038 60368.009302327 2024-02-28T00:13:23.721076+00:00 19994330.287000060081 28999999.975000020117 27869999.955000039190 3950317.924999951851 60368.009313718 2024-02-28T00:13:24.705218+00:00 19994330.290999889374 29000000.039000030607 27870000.052999969572 3952240.078999996185 60368.009325470 2024-02-28T00:13:25.720603+00:00 19994330.290000081062 28999999.973999980837 27869999.920000080019 3950163.039000033867 60368.009336860 2024-02-28T00:13:26.704744+00:00 19994330.296000000089 29000000.034000039101 27870000.012999888510 3954853.927999972831 60368.009348613 2024-02-28T00:13:27.720129+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3952348.057999968994 60368.009360003 2024-02-28T00:13:28.704270+00:00 19994330.291999939829 29000000.029999971390 27869999.988000039011 3953444.001000047196 60368.009371755 2024-02-28T00:13:29.719655+00:00 19994330.287999998778 28999999.991999980062 27870000.031999949366 3951271.953999996185 60368.009383146 2024-02-28T00:13:30.703797+00:00 19994330.289999999106 29000000.021000031382 27870000.018000010401 3956545.014000058174 60368.009394898 2024-02-28T00:13:31.719180+00:00 19994330.291999999434 28999999.944999929518 27869999.947000030428 3955742.004999995232 60368.009406469 2024-02-28T00:13:32.718944+00:00 19994330.287999998778 28999999.991999980062 27870000.052000049502 3951104.951999903191 60368.009418041 2024-02-28T00:13:33.718707+00:00 19994330.295000001788 29000000.025000099093 27869999.997999910265 3953845.035000085831 60368.009429612 2024-02-28T00:13:34.718470+00:00 19994330.293000001460 28999999.981999989599 27870000.000000000000 3957038.025999904145 60368.009441183 2024-02-28T00:13:35.718234+00:00 19994330.287000000477 29000000.041999939829 27870000.000000000000 3952096.959000111092 60368.009452755 2024-02-28T00:13:36.717998+00:00 19994330.291999999434 29000000.022999998182 27869999.998000029474 3949992.054999948014 60368.009464326 2024-02-28T00:13:37.717760+00:00 19994330.289000000805 28999999.952000018209 27870000.006999969482 3951267.825000048149 60368.009475897 2024-02-28T00:13:38.717522+00:00 19994330.289999991655 29000000.000000000000 27869999.973000001162 3951221.113999962807 60368.009487469 2024-02-28T00:13:39.717285+00:00 19994330.289000000805 29000000.008000001311 27869999.985999990255 3957231.990999937057 60368.009499040 2024-02-28T00:13:40.717049+00:00 19994330.295000020415 29000000.024000000209 27870000.028000000864 3954709.040000081062 60368.009510611 2024-02-28T00:13:41.716812+00:00 19994330.289999991655 28999999.978000000119 27869999.983000010252 3951309.037999988068 60368.009522183 2024-02-28T00:13:42.716575+00:00 19994330.289000000805 29000000.013999998569 27870000.077000010759 3947175.907999991905 60368.009533573 2024-02-28T00:13:43.700717+00:00 19994330.295000020415 28999999.978000018746 27869999.956000000238 3952686.044000030030 60368.009545325 2024-02-28T00:13:44.716101+00:00 19994330.287000000477 29000000.006999999285 27869999.973999980837 3950031.083999990951 60368.009556716 2024-02-28T00:13:45.700243+00:00 19994330.291999999434 29000000.006999999285 27870000.008999999613 3953164.967000008095 60368.009568468 2024-02-28T00:13:46.715627+00:00 19994330.288999971002 28999999.986999988556 27869999.991000030190 3951862.033999919891 60368.009579858 2024-02-28T00:13:47.699769+00:00 19994330.291000008583 29000000.002000000328 27870000.038999971002 3952377.921000003815 60368.009591611 2024-02-28T00:13:48.715153+00:00 19994330.287999991328 29000000.018999990076 27869999.974000040442 3957492.068000078201 60368.009603001 2024-02-28T00:13:49.699295+00:00 19994330.294000029564 28999999.985000010580 27869999.989999949932 3945728.937999964226 60368.009614753 2024-02-28T00:13:50.714680+00:00 19994330.294999960810 29000000.011999960989 27870000.010000050068 3952059.924000024796 60368.009626144 2024-02-28T00:13:51.698823+00:00 19994330.288000050932 28999999.976000010967 27870000.002999961376 3953053.064999938011 60368.009637896 2024-02-28T00:13:52.714206+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3954355.055999993812 60368.009649467 2024-02-28T00:13:53.713969+00:00 19994330.291999999434 28999999.970000028610 27869999.923999968916 3948634.978000044823 60368.009661038 2024-02-28T00:13:54.713732+00:00 19994330.289000030607 29000000.048999968916 27870000.059000018984 3952601.917999982834 60368.009672610 2024-02-28T00:13:55.713495+00:00 19994330.289000030607 28999999.995000001043 27870000.012000020593 3947956.000000000000 60368.009684181 2024-02-28T00:13:56.713259+00:00 19994330.289999961853 29000000.011000040919 27870000.013999938965 3950552.121999979019 60368.009695753 2024-02-28T00:13:57.713021+00:00 19994330.292999979109 28999999.975999951363 27869999.980000019073 3953002.975000023842 60368.009707324 2024-02-28T00:13:58.712784+00:00 19994330.292000059038 29000000.006999969482 27869999.976000070572 3953107.932000041008 60368.009718895 2024-02-28T00:13:59.712547+00:00 19994330.288999918848 28999999.990000009537 27870000.023999929428 3954457.930999993812 60368.009730467 2024-02-28T00:14:00.712311+00:00 19994330.292999979109 29000000.000000000000 27870000.024000048637 3950328.120999931823 60368.009742038 2024-02-28T00:14:01.712074+00:00 19994330.288000110537 28999999.981999989599 27869999.990000009537 3951631.037000060081 60368.009753609 2024-02-28T00:14:02.711836+00:00 19994330.290999889374 29000000.046000000089 27870000.033999919891 3952029.902999997139 60368.009765181 2024-02-28T00:14:03.711600+00:00 19994330.290000081062 28999999.979000091553 27869999.928000088781 3951981.080000042915 60368.009776752 2024-02-28T00:14:04.711363+00:00 19994330.291999939829 29000000.002999901772 27870000.001999970526 3950190.902999997139 60368.009788323 2024-02-28T00:14:05.711126+00:00 19994330.292000059038 28999999.990000009537 27870000.031999949366 3955720.118999958038 60368.009799894 2024-02-28T00:14:06.710889+00:00 19994330.291999939829 29000000.016000028700 27869999.988000039011 3952399.896000028122 60368.009811466 2024-02-28T00:14:07.710653+00:00 19994330.292000059038 29000000.003000020981 27869999.955000039190 3950538.981999992859 60368.009823037 2024-02-28T00:14:08.710416+00:00 19994330.284999970347 28999999.965999960899 27870000.041000008583 3956672.156999946106 60368.009834609 2024-02-28T00:14:09.710178+00:00 19994330.294000029564 29000000.018000010401 27870000.018999930471 3954556.858999968041 60368.009846180 2024-02-28T00:14:10.709942+00:00 19994330.286000009626 29000000.022000070661 27869999.990000009537 3951672.134000062943 60368.009857751 2024-02-28T00:14:11.709705+00:00 19994330.292999979109 28999999.978999968618 27869999.980000019073 3949237.957999945153 60368.009869323 2024-02-28T00:14:12.709469+00:00 19994330.292999979109 29000000.008999940008 27870000.036000009626 3950512.914000033867 60368.009880894 2024-02-28T00:14:13.709231+00:00 19994330.287999991328 29000000.013000011444 27869999.967999938875 3951272.986000061035 60368.009892465 2024-02-28T00:14:14.708994+00:00 19994330.296000000089 28999999.961000081152 27870000.037999991328 3951694.060999989975 60368.009904036 2024-02-28T00:14:15.708757+00:00 19994330.289000030607 29000000.031999949366 27870000.013000011444 3948294.955999969970 60368.009915789 2024-02-28T00:14:16.724142+00:00 19994330.292999979109 28999999.991000000387 27869999.982000000775 3954027.120000004768 60368.009927179 2024-02-28T00:14:17.708284+00:00 19994330.287999991328 28999999.975999999791 27869999.971999999136 3956115.932999968994 60368.009938931 2024-02-28T00:14:18.723667+00:00 19994330.289999961853 29000000.017000000924 27870000.067999999970 3947949.942999958992 60368.009950322 2024-02-28T00:14:19.707810+00:00 19994330.285000089556 28999999.977000001818 27869999.902000010014 3951008.027000070084 60368.009962074 2024-02-28T00:14:20.723194+00:00 19994330.293999910355 29000000.004999998957 27870000.024000000209 3951723.057000041008 60368.009973465 2024-02-28T00:14:21.707336+00:00 19994330.299000021070 29000000.032999988645 27870000.011999990791 3954185.049999951851 60368.009985217 2024-02-28T00:14:22.722720+00:00 19994330.287999991328 28999999.958000000566 27870000.005999978632 3951301.939999938011 60368.009996607 2024-02-28T00:14:23.706862+00:00 19994330.289000000805 29000000.002000000328 27869999.978999998420 3951569.947000027169 60368.010008359 2024-02-28T00:14:24.722246+00:00 19994330.289000000805 29000000.022999998182 27870000.004000011832 3952616.981999992859 60368.010019750 2024-02-28T00:14:25.706388+00:00 19994330.291999999434 29000000.003000020981 27870000.079000029713 3953102.999000072014 60368.010031502 2024-02-28T00:14:26.721773+00:00 19994330.287999998778 29000000.013999998569 27869999.950999978930 3952289.089999914169 60368.010042893 2024-02-28T00:14:27.705914+00:00 19994330.290999989957 28999999.949000000954 27869999.949000000954 3951431.965000032913 60368.010054645 2024-02-28T00:14:28.721299+00:00 19994330.293999999762 29000000.019999980927 27870000.037000000477 3953848.909000039101 60368.010066035 2024-02-28T00:14:29.705441+00:00 19994330.293000001460 29000000.021000031382 27870000.032000008970 3953516.115000010002 60368.010077788 2024-02-28T00:14:30.720825+00:00 19994330.289999991655 28999999.961999949068 27869999.946999970824 3951498.986999989022 60368.010089178 2024-02-28T00:14:31.704967+00:00 19994330.290000021458 29000000.028000000864 27870000.036000009626 3945445.921000003815 60368.010100930 2024-02-28T00:14:32.720351+00:00 19994330.290999978781 28999999.988000039011 27869999.972999989986 3952473.932999968994 60368.010112321 2024-02-28T00:14:33.704493+00:00 19994330.286000009626 29000000.013999938965 27870000.007000029087 3952710.126000047196 60368.010124072 2024-02-28T00:14:34.719878+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3951889.041000009049 60368.010135463 2024-02-28T00:14:35.704019+00:00 19994330.293000008911 28999999.986999988556 27870000.022999998182 3949280.938999890815 60368.010147215 2024-02-28T00:14:36.719405+00:00 19994330.290999948978 29000000.024000048637 27869999.957000020891 3954077.020000100136 60368.010158606 2024-02-28T00:14:37.703546+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3950874.043999909889 60368.010170358 2024-02-28T00:14:38.718931+00:00 19994330.291999999434 28999999.975999951363 27870000.021000031382 3954986.955000042915 60368.010181929 2024-02-28T00:14:39.718693+00:00 19994330.288000050932 29000000.016000028700 27869999.976000070572 3954962.016999959946 60368.010193501 2024-02-28T00:14:40.718456+00:00 19994330.294999960810 29000000.006000038236 27870000.049999948591 3950214.854000092018 60368.010205072 2024-02-28T00:14:41.718219+00:00 19994330.288000050932 28999999.969999909401 27869999.960999969393 3950936.133999944199 60368.010216643 2024-02-28T00:14:42.717982+00:00 19994330.288999971002 28999999.986000061035 27870000.045000080019 3949560.991999983788 60368.010228215 2024-02-28T00:14:43.717745+00:00 19994330.291000008583 29000000.039999961853 27869999.988999959081 3954245.009000062943 60368.010239605 2024-02-28T00:14:44.701887+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3949676.981999992859 60368.010251357 2024-02-28T00:14:45.717272+00:00 19994330.293999969959 29000000.001999970526 27870000.059000018984 3956053.954999924172 60368.010262748 2024-02-28T00:14:46.701414+00:00 19994330.291999999434 28999999.999000068754 27869999.949999928474 3952659.047000051010 60368.010274500 2024-02-28T00:14:47.716797+00:00 19994330.287999991328 29000000.010999921709 27869999.970000028610 3951003.067000031006 60368.010285891 2024-02-28T00:14:48.700939+00:00 19994330.291000008583 29000000.009999990463 27870000.082000020891 3953538.911000012886 60368.010297643 2024-02-28T00:14:49.716324+00:00 19994330.288999971002 28999999.989000078291 27869999.929000020027 3948541.990999937057 60368.010309033 2024-02-28T00:14:50.700466+00:00 19994330.290000081062 29000000.000999931246 27870000.024999979883 3949642.105000019073 60368.010320785 2024-02-28T00:14:51.715850+00:00 19994330.288999918848 29000000.012000080198 27870000.006999969482 3949887.105999947060 60368.010332176 2024-02-28T00:14:52.699992+00:00 19994330.293000098318 29000000.005999919027 27869999.994000080973 3955559.870000004768 60368.010343928 2024-02-28T00:14:53.715376+00:00 19994330.292999979109 28999999.980999998748 27870000.005999919027 3951953.958999990951 60368.010355318 2024-02-28T00:14:54.699518+00:00 19994330.292999979109 29000000.015000000596 27870000.032000061125 3954220.996000051033 60368.010367071 2024-02-28T00:14:55.714903+00:00 19994330.291999939829 29000000.024000000209 27870000.002000000328 3952959.937000035774 60368.010378461 2024-02-28T00:14:56.699045+00:00 19994330.285000089556 28999999.970999989659 27869999.964999999851 3947694.189999938011 60368.010390213 2024-02-28T00:14:57.714429+00:00 19994330.293999910355 29000000.004000011832 27870000.011000011116 3948615.878000020981 60368.010401604 2024-02-28T00:14:58.698571+00:00 19994330.288000110537 28999999.983000010252 27869999.986000001431 3949447.952000021935 60368.010413356 2024-02-28T00:14:59.713955+00:00 19994330.289999961853 28999999.981999989599 27870000.002999991179 3952782.134999989998 60368.010424747 2024-02-28T00:15:00.698097+00:00 19994330.294000029564 29000000.048000011593 27869999.999000009149 3950381.861999989022 60368.010436499 2024-02-28T00:15:01.713481+00:00 19994330.289999961853 29000000.011999990791 27870000.037000000477 3953305.149999976158 60368.010448070 2024-02-28T00:15:02.713244+00:00 19994330.291000008583 28999999.976000010967 27869999.984000001103 3957588.881999969017 60368.010459641 2024-02-28T00:15:03.713007+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3950370.015000104904 60368.010471213 2024-02-28T00:15:04.712771+00:00 19994330.287999991328 28999999.981000009924 27870000.032999988645 3953195.979999899864 60368.010482784 2024-02-28T00:15:05.712533+00:00 19994330.291999939829 29000000.025999959558 27869999.986999988556 3950616.992000102997 60368.010494355 2024-02-28T00:15:06.712297+00:00 19994330.293000098318 28999999.953999999911 27869999.991000000387 3948431.980999947060 60368.010505927 2024-02-28T00:15:07.712060+00:00 19994330.286999940872 29000000.031000021845 27869999.956000030041 3949577.082000017166 60368.010517498 2024-02-28T00:15:08.711823+00:00 19994330.292000059038 29000000.018000010401 27870000.025999959558 3958188.883999944199 60368.010529069 2024-02-28T00:15:09.711586+00:00 19994330.291999939829 28999999.994000021368 27870000.043000038713 3955692.100000023842 60368.010540640 2024-02-28T00:15:10.711349+00:00 19994330.291000008583 28999999.965999960899 27869999.974999960512 3949112.999000072014 60368.010552212 2024-02-28T00:15:11.711111+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3952122.056999921799 60368.010563783 2024-02-28T00:15:12.710875+00:00 19994330.284999970347 28999999.986000061035 27869999.975000020117 3949039.889999986161 60368.010575355 2024-02-28T00:15:13.710638+00:00 19994330.291000008583 28999999.997999910265 27870000.005999978632 3952644.007000089157 60368.010586926 2024-02-28T00:15:14.710401+00:00 19994330.293000098318 29000000.014999989420 27870000.011000040919 3957181.042999982834 60368.010598497 2024-02-28T00:15:15.710164+00:00 19994330.292999979109 29000000.002000089735 27869999.983999971300 3955398.931999921799 60368.010610069 2024-02-28T00:15:16.709927+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3952208.060000061989 60368.010621640 2024-02-28T00:15:17.709690+00:00 19994330.293999999762 29000000.014999989420 27870000.024000048637 3953005.939000010025 60368.010633211 2024-02-28T00:15:18.709454+00:00 19994330.287999998778 29000000.018000010401 27869999.990000009537 3949279.064999999944 60368.010644782 2024-02-28T00:15:19.709217+00:00 19994330.287999998778 28999999.985999941826 27870000.000999931246 3952974.041000000201 60368.010656354 2024-02-28T00:15:20.708980+00:00 19994330.293000001460 29000000.016999959946 27870000.044000029564 3951030.953999999911 60368.010667925 2024-02-28T00:15:21.708743+00:00 19994330.290000010282 28999999.957000020891 27869999.965999960899 3952339.933000000194 60368.010679496 2024-02-28T00:15:22.708506+00:00 19994330.291000008583 29000000.026000019163 27869999.981000069529 3955510.085000000894 60368.010691249 2024-02-28T00:15:23.723890+00:00 19994330.291999999434 29000000.024999979883 27870000.000999931246 3953035.917999998201 60368.010702639 2024-02-28T00:15:24.708032+00:00 19994330.290999978781 28999999.953999999911 27870000.012000080198 3951302.087000001222 60368.010714391 2024-02-28T00:15:25.723417+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3952330.941000000108 60368.010725782 2024-02-28T00:15:26.707559+00:00 19994330.289000000805 28999999.986000061035 27870000.006999969482 3954171.045000001788 60368.010737534 2024-02-28T00:15:27.722943+00:00 19994330.291000008583 28999999.995999928564 27869999.943000078201 3951331.876000002027 60368.010748925 2024-02-28T00:15:28.707085+00:00 19994330.289999991655 29000000.022999998182 27870000.071999911219 3955002.087999999989 60368.010760677 2024-02-28T00:15:29.722469+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3951070.079999998212 60368.010772067 2024-02-28T00:15:30.706611+00:00 19994330.293999969959 29000000.004999998957 27869999.991000059992 3953377.968000002205 60368.010783819 2024-02-28T00:15:31.721995+00:00 19994330.290000021458 29000000.006000000983 27870000.054000020027 3950869.917999998201 60368.010795210 2024-02-28T00:15:32.706137+00:00 19994330.287999991328 28999999.994999989867 27869999.963999990374 3957208.145999997854 60368.010806962 2024-02-28T00:15:33.721522+00:00 19994330.295000020415 29000000.017999991775 27870000.024999998510 3951277.910000003874 60368.010818352 2024-02-28T00:15:34.705663+00:00 19994330.286000009626 28999999.961000028998 27869999.954999998212 3952427.916999996174 60368.010830105 2024-02-28T00:15:35.721048+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3949548.094999998808 60368.010841495 2024-02-28T00:15:36.705189+00:00 19994330.290999948978 28999999.991000000387 27869999.997000008821 3954748.946000009775 60368.010853247 2024-02-28T00:15:37.720574+00:00 19994330.291999999434 29000000.004000011832 27870000.040999978781 3956169.091999993194 60368.010864638 2024-02-28T00:15:38.704717+00:00 19994330.290000021458 29000000.018000010401 27869999.997000008821 3954630.974999994040 60368.010876390 2024-02-28T00:15:39.720101+00:00 19994330.291999999434 29000000.029999971390 27870000.039000000805 3954170.039000004996 60368.010887781 2024-02-28T00:15:40.704242+00:00 19994330.291000008583 28999999.951000031084 27869999.958000000566 3955379.952999994159 60368.010899533 2024-02-28T00:15:41.719625+00:00 19994330.294000029564 28999999.992999970913 27869999.956000000238 3957473.947000011802 60368.010910923 2024-02-28T00:15:42.703768+00:00 19994330.285999950022 29000000.014999989420 27869999.979999989271 3954875.991999999154 60368.010922494 2024-02-28T00:15:43.703531+00:00 19994330.293000038713 29000000.029000040144 27870000.079999979585 3950770.030000001192 60368.010934066 2024-02-28T00:15:44.703295+00:00 19994330.286999940872 28999999.963999990374 27869999.983000040054 3953818.032999991905 60368.010945637 2024-02-28T00:15:45.703057+00:00 19994330.291000008583 29000000.028999980539 27869999.978999968618 3945016.057999997865 60368.010957389 2024-02-28T00:15:46.718442+00:00 19994330.292000059038 29000000.012000020593 27870000.036000009626 3949076.951000005007 60368.010968780 2024-02-28T00:15:47.702583+00:00 19994330.294000029564 28999999.965000029653 27869999.991000000387 3957327.915000007022 60368.010980532 2024-02-28T00:15:48.717968+00:00 19994330.289999961853 29000000.002999901772 27869999.971999999136 3953388.955999999773 60368.010991923 2024-02-28T00:15:49.702110+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3950972.138999999035 60368.011003675 2024-02-28T00:15:50.717494+00:00 19994330.291999939829 28999999.986999988556 27869999.962000008672 3954163.949999988079 60368.011015065 2024-02-28T00:15:51.701636+00:00 19994330.286000009626 29000000.037000060081 27870000.028999980539 3953030.944000021089 60368.011026817 2024-02-28T00:15:52.717020+00:00 19994330.291000008583 28999999.985999941826 27869999.956000030041 3952380.075999975204 60368.011038208 2024-02-28T00:15:53.701162+00:00 19994330.291000008583 29000000.019000049680 27870000.087999939919 3951558.968000025023 60368.011049960 2024-02-28T00:15:54.716547+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3954540.051999986172 60368.011061351 2024-02-28T00:15:55.700688+00:00 19994330.292000059038 29000000.003999948502 27870000.037999991328 3953532.020999997854 60368.011073103 2024-02-28T00:15:56.716073+00:00 19994330.291000008583 28999999.976000070572 27869999.974000100046 3954454.911000012886 60368.011084493 2024-02-28T00:15:57.700215+00:00 19994330.291999939829 28999999.985999941826 27870000.002999901772 3952522.050999999046 60368.011096246 2024-02-28T00:15:58.715599+00:00 19994330.289000030607 29000000.034999970347 27870000.032000061125 3951244.959999979008 60368.011107636 2024-02-28T00:15:59.699741+00:00 19994330.291000008583 28999999.950000051409 27869999.998999949545 3951209.010000019800 60368.011119388 2024-02-28T00:16:00.715125+00:00 19994330.283999919891 29000000.074000000954 27870000.019999980927 3956075.013999999035 60368.011130779 2024-02-28T00:16:01.699267+00:00 19994330.293000098318 28999999.960999969393 27869999.967000011355 3948065.042999982834 60368.011142530 2024-02-28T00:16:02.714651+00:00 19994330.292999979109 28999999.984000090510 27869999.999000068754 3950022.898000001907 60368.011153921 2024-02-28T00:16:03.698792+00:00 19994330.291000008583 29000000.036999940872 27870000.006999969482 3953620.041000009049 60368.011165673 2024-02-28T00:16:04.714179+00:00 19994330.291999939829 28999999.996000051498 27869999.993000030518 3954492.935000001919 60368.011177064 2024-02-28T00:16:05.698318+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3953988.046000003815 60368.011188816 2024-02-28T00:16:06.713704+00:00 19994330.296000000089 28999999.988000039011 27869999.991000059992 3952469.961999983061 60368.011200387 2024-02-28T00:16:07.713467+00:00 19994330.287000060081 28999999.971000000834 27869999.997999910265 3950412.054000020027 60368.011211959 2024-02-28T00:16:08.713230+00:00 19994330.289000030607 29000000.037999998778 27870000.037999991328 3954739.956999986898 60368.011223530 2024-02-28T00:16:09.712993+00:00 19994330.289999961853 28999999.986999999732 27869999.961000081152 3955685.106000006199 60368.011235101 2024-02-28T00:16:10.712756+00:00 19994330.289999999106 28999999.993000000715 27869999.992999911308 3952829.937000005972 60368.011246673 2024-02-28T00:16:11.712519+00:00 19994330.295000001788 29000000.021000001580 27870000.036000009626 3952558.919000000227 60368.011258244 2024-02-28T00:16:12.712282+00:00 19994330.289999999106 28999999.974000010639 27869999.973999999464 3949356.044999986887 60368.011269815 2024-02-28T00:16:13.712046+00:00 19994330.291999999434 29000000.019999980927 27870000.013000000268 3953936.055000007153 60368.011281387 2024-02-28T00:16:14.711809+00:00 19994330.289000000805 29000000.027000010014 27870000.017000000924 3946793.048999994993 60368.011292958 2024-02-28T00:16:15.711572+00:00 19994330.288999989629 29000000.001999970526 27869999.999000001699 3952186.013000010978 60368.011304529 2024-02-28T00:16:16.711335+00:00 19994330.291000008583 28999999.974000040442 27869999.950999990106 3953638.967999995220 60368.011316101 2024-02-28T00:16:17.711098+00:00 19994330.289999991655 28999999.971999999136 27870000.031000021845 3952350.988999993075 60368.011327672 2024-02-28T00:16:18.710861+00:00 19994330.293999999762 29000000.036000009626 27870000.062000010163 3950475.030000001192 60368.011339244 2024-02-28T00:16:19.710625+00:00 19994330.291000008583 28999999.985999941826 27869999.947000000626 3953392.902999997139 60368.011350815 2024-02-28T00:16:20.710387+00:00 19994330.291999999434 29000000.005000051111 27869999.988999988884 3952510.067000002135 60368.011362386 2024-02-28T00:16:21.710150+00:00 19994330.289999991655 29000000.015999969095 27870000.003000020981 3949320.972000002861 60368.011373957 2024-02-28T00:16:22.709913+00:00 19994330.288000021130 28999999.978999968618 27869999.989999949932 3954300.094000012148 60368.011385528 2024-02-28T00:16:23.709676+00:00 19994330.290999978781 28999999.980000019073 27869999.977000061423 3948809.940999985207 60368.011397100 2024-02-28T00:16:24.709440+00:00 19994330.287999991328 29000000.029000040144 27870000.040999948978 3951060.983999996912 60368.011408671 2024-02-28T00:16:25.709203+00:00 19994330.294000029564 28999999.968999978155 27870000.022000011057 3957187.933000028133 60368.011420242 2024-02-28T00:16:26.708966+00:00 19994330.293999969959 29000000.024999979883 27869999.991000000387 3955556.173999965191 60368.011431814 2024-02-28T00:16:27.708728+00:00 19994330.290000021458 29000000.011999960989 27869999.991000000387 3949806.962999999989 60368.011443385 2024-02-28T00:16:28.708492+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3951682.892000020016 60368.011454957 2024-02-28T00:16:29.708255+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3946323.101000010967 60368.011466709 2024-02-28T00:16:30.723640+00:00 19994330.291999999434 28999999.976000070572 27869999.932000041008 3951694.931999980938 60368.011478099 2024-02-28T00:16:31.707780+00:00 19994330.288000050932 29000000.022999998182 27870000.046999931335 3956058.010999978054 60368.011489851 2024-02-28T00:16:32.723166+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3953188.974000037182 60368.011501242 2024-02-28T00:16:33.707307+00:00 19994330.295000020415 28999999.968999978155 27869999.943000078201 3947515.996999979019 60368.011512994 2024-02-28T00:16:34.722692+00:00 19994330.286000009626 28999999.999000068754 27870000.036000009626 3951986.979000031948 60368.011524385 2024-02-28T00:16:35.706834+00:00 19994330.293999969959 28999999.996999979019 27869999.996999979019 3957954.009000002872 60368.011536137 2024-02-28T00:16:36.722218+00:00 19994330.296999990940 28999999.977999929339 27869999.959999918938 3951421.959999979008 60368.011547527 2024-02-28T00:16:37.706359+00:00 19994330.284000039101 29000000.014999989420 27870000.007000088692 3956232.045000017155 60368.011559098 2024-02-28T00:16:38.706123+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3955442.979999959003 60368.011570670 2024-02-28T00:16:39.705886+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3949330.016000031959 60368.011582241 2024-02-28T00:16:40.705649+00:00 19994330.288999918848 28999999.977000001818 27869999.964999910444 3955474.043999969959 60368.011593813 2024-02-28T00:16:41.705413+00:00 19994330.289000030607 29000000.029999971390 27870000.068000078201 3960372.004999995232 60368.011605384 2024-02-28T00:16:42.705176+00:00 19994330.299000021070 28999999.973999980837 27869999.956999901682 3950003.879000008106 60368.011616956 2024-02-28T00:16:43.704938+00:00 19994330.287999991328 29000000.022000070661 27869999.999000068754 3952693.171999990940 60368.011628527 2024-02-28T00:16:44.704701+00:00 19994330.287999991328 28999999.984999999404 27870000.032999988645 3954626.955000042915 60368.011640098 2024-02-28T00:16:45.704464+00:00 19994330.289999961853 28999999.974000010639 27869999.993999961764 3951084.955999969970 60368.011651669 2024-02-28T00:16:46.704228+00:00 19994330.289000030607 29000000.029999990016 27869999.996000051498 3952339.972000002861 60368.011663240 2024-02-28T00:16:47.703991+00:00 19994330.294000029564 29000000.006999999285 27869999.993000030518 3952992.065999985207 60368.011674812 2024-02-28T00:16:48.703754+00:00 19994330.286999940872 28999999.980000019073 27869999.944999929518 3955730.898000001907 60368.011686383 2024-02-28T00:16:49.703518+00:00 19994330.295000080019 29000000.035000000149 27870000.083000060171 3959239.126000047196 60368.011697954 2024-02-28T00:16:50.703280+00:00 19994330.293999910355 28999999.962999999523 27869999.967999998480 3953869.891999959946 60368.011709707 2024-02-28T00:16:51.718665+00:00 19994330.287000060081 28999999.972999989986 27869999.949000000954 3958569.138999999035 60368.011721097 2024-02-28T00:16:52.702806+00:00 19994330.294000029564 29000000.044999990612 27870000.068999998271 3956477.940999985207 60368.011732849 2024-02-28T00:16:53.718191+00:00 19994330.288999918848 28999999.976000010967 27869999.988000009209 3952974.013999999035 60368.011744240 2024-02-28T00:16:54.702333+00:00 19994330.288000110537 29000000.019999980927 27869999.982999999076 3959671.910000026226 60368.011755992 2024-02-28T00:16:55.717717+00:00 19994330.291999939829 29000000.017000019550 27870000.006000008434 3956329.135999978054 60368.011767383 2024-02-28T00:16:56.701858+00:00 19994330.291000008583 28999999.956000030041 27869999.977999988943 3952201.923000038136 60368.011779135 2024-02-28T00:16:57.717243+00:00 19994330.292000059038 29000000.018999990076 27869999.999000009149 3951743.992999970913 60368.011790525 2024-02-28T00:16:58.701385+00:00 19994330.289999961853 29000000.038999971002 27870000.104999989271 3958597.021000028122 60368.011802278 2024-02-28T00:16:59.716769+00:00 19994330.289999961853 28999999.962999999523 27869999.884999990463 3952226.052999972831 60368.011813668 2024-02-28T00:17:00.700911+00:00 19994330.292000059038 29000000.019999980927 27870000.041000008583 3953124.879000008106 60368.011825420 2024-02-28T00:17:01.716295+00:00 19994330.286999940872 28999999.959999978542 27870000.000000000000 3950982.119000018109 60368.011836811 2024-02-28T00:17:02.700437+00:00 19994330.292000059038 29000000.022000070661 27869999.958999991417 3961116.013999999035 60368.011848563 2024-02-28T00:17:03.715822+00:00 19994330.292999979109 29000000.026000019163 27870000.065999981016 3950269.943000019062 60368.011859953 2024-02-28T00:17:04.699963+00:00 19994330.287999998778 28999999.952999949455 27869999.924000021070 3951195.014999986161 60368.011871705 2024-02-28T00:17:05.715347+00:00 19994330.291000001132 29000000.019000049680 27870000.038999971002 3954703.983999968041 60368.011883096 2024-02-28T00:17:06.699491+00:00 19994330.296000000089 29000000.014999989420 27869999.990000009537 3955250.966000020970 60368.011894848 2024-02-28T00:17:07.714875+00:00 19994330.290000010282 29000000.009999990463 27870000.040000021458 3952456.975000023842 60368.011906239 2024-02-28T00:17:08.699016+00:00 19994330.287000000477 28999999.986999988556 27869999.989000018686 3957367.032999991905 60368.011917991 2024-02-28T00:17:09.714400+00:00 19994330.289999991655 28999999.986999988556 27870000.009999930859 3951808.097000002861 60368.011929381 2024-02-28T00:17:10.698542+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3949082.865999997128 60368.011941134 2024-02-28T00:17:11.713926+00:00 19994330.290999978781 29000000.001999970526 27869999.991999980062 3951864.060999989975 60368.011952524 2024-02-28T00:17:12.698069+00:00 19994330.291000008583 29000000.006999969482 27869999.984000090510 3951303.975000023842 60368.011964276 2024-02-28T00:17:13.713453+00:00 19994330.291999999434 29000000.034999970347 27870000.044999960810 3959572.063999950886 60368.011975847 2024-02-28T00:17:14.713216+00:00 19994330.291000008583 28999999.958999991417 27869999.916000008583 3956389.975000023842 60368.011987419 2024-02-28T00:17:15.712979+00:00 19994330.294999990612 29000000.013000011444 27870000.067999958992 3956801.901000022888 60368.011998990 2024-02-28T00:17:16.712742+00:00 19994330.284000039101 29000000.028000000864 27869999.999000068754 3954342.058999956120 60368.012010561 2024-02-28T00:17:17.712505+00:00 19994330.292999979109 29000000.008000019938 27869999.988999959081 3956922.067000031006 60368.012022133 2024-02-28T00:17:18.712268+00:00 19994330.287999991328 28999999.953000068665 27869999.990999940783 3953899.009000002872 60368.012033704 2024-02-28T00:17:19.712031+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3956942.913999975193 60368.012045275 2024-02-28T00:17:20.711795+00:00 19994330.294000029564 29000000.016999959946 27869999.973999980837 3952087.054000020027 60368.012056847 2024-02-28T00:17:21.711558+00:00 19994330.288999971002 28999999.995000001043 27869999.996000051498 3955352.987999976147 60368.012068418 2024-02-28T00:17:22.711320+00:00 19994330.293000038713 28999999.997999999672 27870000.004999998957 3956735.944000006188 60368.012079990 2024-02-28T00:17:23.711084+00:00 19994330.288999971002 28999999.984999999404 27870000.021000031382 3954256.086000024807 60368.012091561 2024-02-28T00:17:24.710847+00:00 19994330.290000021458 28999999.966999989003 27869999.971999999136 3949114.983999968041 60368.012103132 2024-02-28T00:17:25.710610+00:00 19994330.287999991328 29000000.027000010014 27869999.995999928564 3954494.919000030030 60368.012114704 2024-02-28T00:17:26.710373+00:00 19994330.291000008583 29000000.028999980539 27870000.036000009626 3951215.053999959957 60368.012126275 2024-02-28T00:17:27.710136+00:00 19994330.291000008583 28999999.964000020176 27869999.981999989599 3953969.875000000000 60368.012137846 2024-02-28T00:17:28.709899+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3953542.128000020981 60368.012149417 2024-02-28T00:17:29.709662+00:00 19994330.288999971002 29000000.004999969155 27870000.006000000983 3952147.907999991905 60368.012160989 2024-02-28T00:17:30.709426+00:00 19994330.293000038713 28999999.966000020504 27869999.958999998868 3955787.051999986172 60368.012172560 2024-02-28T00:17:31.709189+00:00 19994330.291999939829 28999999.995999988168 27870000.000000000000 3954224.021000028122 60368.012184131 2024-02-28T00:17:32.708952+00:00 19994330.291000008583 29000000.007000029087 27870000.069999989122 3953196.983000040054 60368.012195703 2024-02-28T00:17:33.708715+00:00 19994330.287000060081 29000000.016999959946 27869999.921000018716 3955537.032999991905 60368.012207274 2024-02-28T00:17:34.708478+00:00 19994330.288999918848 28999999.995000001043 27870000.025999989361 3953331.906000018120 60368.012219026 2024-02-28T00:17:35.723862+00:00 19994330.292999979109 29000000.021000031382 27870000.025999989361 3959406.051999927033 60368.012230417 2024-02-28T00:17:36.708004+00:00 19994330.290000081062 28999999.990000009537 27870000.013000011444 3955734.031000018120 60368.012242169 2024-02-28T00:17:37.723387+00:00 19994330.292999979109 29000000.015999969095 27869999.988000009209 3953048.001000047196 60368.012253559 2024-02-28T00:17:38.707530+00:00 19994330.291999939829 28999999.976000010967 27869999.979999959469 3955947.036000012886 60368.012265131 2024-02-28T00:17:39.707293+00:00 19994330.293000098318 29000000.011999960989 27869999.986000001431 3957186.917999982834 60368.012276702 2024-02-28T00:17:40.707055+00:00 19994330.284999970347 28999999.958000060171 27870000.006000038236 3958757.034999967087 60368.012288273 2024-02-28T00:17:41.706819+00:00 19994330.292999979109 29000000.019999980927 27870000.050999999046 3946521.062000035774 60368.012299845 2024-02-28T00:17:42.706583+00:00 19994330.287999991328 29000000.018999930471 27869999.934999998659 3952083.935999989975 60368.012311416 2024-02-28T00:17:43.706345+00:00 19994330.294000029564 29000000.017000079155 27870000.005999978632 3951968.031000018120 60368.012322987 2024-02-28T00:17:44.706108+00:00 19994330.289999961853 28999999.971999999136 27870000.028999980539 3951470.055999993812 60368.012334559 2024-02-28T00:17:45.705877+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3956203.947999954224 60368.012346130 2024-02-28T00:17:46.705634+00:00 19994330.289000030607 28999999.968999978155 27869999.962999999523 3947794.024000049103 60368.012357702 2024-02-28T00:17:47.705398+00:00 19994330.291000008583 29000000.047000050545 27869999.998000029474 3954749.014999986161 60368.012369273 2024-02-28T00:17:48.705161+00:00 19994330.292999979109 28999999.967000011355 27869999.993999961764 3952801.890999913216 60368.012380844 2024-02-28T00:17:49.704924+00:00 19994330.287000060081 29000000.029999971390 27869999.991999980062 3950665.092000008095 60368.012392415 2024-02-28T00:17:50.704687+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3955025.968000053894 60368.012403986 2024-02-28T00:17:51.704450+00:00 19994330.291999939829 28999999.973999980837 27870000.040000081062 3956184.975999950897 60368.012415558 2024-02-28T00:17:52.704214+00:00 19994330.291000008583 28999999.996999979019 27869999.962999939919 3953730.044000030030 60368.012427129 2024-02-28T00:17:53.703977+00:00 19994330.296000000089 29000000.009000059217 27870000.016999959946 3956469.988000034820 60368.012438701 2024-02-28T00:17:54.703740+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3951391.932999968994 60368.012450272 2024-02-28T00:17:55.703503+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3954669.062999964226 60368.012461843 2024-02-28T00:17:56.703266+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3953237.037999988068 60368.012473415 2024-02-28T00:17:57.703030+00:00 19994330.291000008583 28999999.998000029474 27869999.980999950320 3959825.951000093948 60368.012485167 2024-02-28T00:17:58.718413+00:00 19994330.289999999106 29000000.004999998957 27869999.960000038147 3950141.018999934196 60368.012496557 2024-02-28T00:17:59.702555+00:00 19994330.291000001132 29000000.004999998957 27870000.042000059038 3951114.866000055801 60368.012508309 2024-02-28T00:18:00.717940+00:00 19994330.293000001460 28999999.994999989867 27869999.967000011355 3956737.115000010002 60368.012519700 2024-02-28T00:18:01.702082+00:00 19994330.290999989957 29000000.004999998957 27870000.096999999136 3952170.088999987114 60368.012531452 2024-02-28T00:18:02.717466+00:00 19994330.292000010610 28999999.987000018358 27869999.910999890417 3952514.893000007141 60368.012542843 2024-02-28T00:18:03.701607+00:00 19994330.289999991655 28999999.986000001431 27870000.002000089735 3959263.050999999046 60368.012554595 2024-02-28T00:18:04.716992+00:00 19994330.288000021130 29000000.035999979824 27870000.034999970347 3953439.921000003815 60368.012565985 2024-02-28T00:18:05.701134+00:00 19994330.288999971002 28999999.988000009209 27870000.004999998957 3956614.090999960899 60368.012577738 2024-02-28T00:18:06.716518+00:00 19994330.290000021458 29000000.007000029087 27869999.971999999136 3956470.929999948014 60368.012589128 2024-02-28T00:18:07.700660+00:00 19994330.296000000089 29000000.004999998957 27870000.013999998569 3958155.050000071991 60368.012600880 2024-02-28T00:18:08.716045+00:00 19994330.292999979109 29000000.004999998957 27870000.037999998778 3955737.985999941826 60368.012612271 2024-02-28T00:18:09.700187+00:00 19994330.289000000805 28999999.979999959469 27869999.936999998987 3958054.990000010002 60368.012624023 2024-02-28T00:18:10.715571+00:00 19994330.291000008583 29000000.003000020981 27870000.005000010133 3956321.029000043869 60368.012635414 2024-02-28T00:18:11.699712+00:00 19994330.288999971002 29000000.023999989033 27870000.087999980897 3960797.949999928009 60368.012647165 2024-02-28T00:18:12.715096+00:00 19994330.287999991328 28999999.958999991417 27869999.927999999374 3959186.015000104904 60368.012658556 2024-02-28T00:18:13.699239+00:00 19994330.292000059038 29000000.018999990076 27870000.022999998182 3955886.982999920845 60368.012670308 2024-02-28T00:18:14.714623+00:00 19994330.287999991328 29000000.015000049025 27870000.029000010341 3957028.027000070084 60368.012681698 2024-02-28T00:18:15.698765+00:00 19994330.294999960810 28999999.994999948889 27869999.968999978155 3954898.031999946106 60368.012693451 2024-02-28T00:18:16.714149+00:00 19994330.294000029564 28999999.977000001818 27869999.978000018746 3949998.952000021935 60368.012704841 2024-02-28T00:18:17.698291+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3955110.031000018120 60368.012716593 2024-02-28T00:18:18.713675+00:00 19994330.287000000477 28999999.961000081152 27869999.984000030905 3953018.004999995232 60368.012728165 2024-02-28T00:18:19.713439+00:00 19994330.290999948978 28999999.997999910265 27870000.055999990553 3954199.980000019073 60368.012739736 2024-02-28T00:18:20.713201+00:00 19994330.292000059038 29000000.032999988645 27869999.977000001818 3957435.995000004768 60368.012751307 2024-02-28T00:18:21.712965+00:00 19994330.287999991328 29000000.004000071436 27870000.012999951839 3958009.993999958038 60368.012762879 2024-02-28T00:18:22.712727+00:00 19994330.291999999434 28999999.986999988556 27869999.974000040442 3957871.049999951851 60368.012774450 2024-02-28T00:18:23.712491+00:00 19994330.292999979109 29000000.003999948502 27870000.027000010014 3949830.871000051033 60368.012786021 2024-02-28T00:18:24.712254+00:00 19994330.288999971002 29000000.009000059217 27869999.990000009537 3956787.085000038147 60368.012797593 2024-02-28T00:18:25.712017+00:00 19994330.292000059038 28999999.975000020117 27869999.955999970436 3950553.964999914169 60368.012809164 2024-02-28T00:18:26.711780+00:00 19994330.292999979109 29000000.033999919891 27870000.013999998569 3952224.074000000954 60368.012820736 2024-02-28T00:18:27.711543+00:00 19994330.286999940872 28999999.981000069529 27870000.000000000000 3953869.907000064850 60368.012832307 2024-02-28T00:18:28.711306+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3952374.024999976158 60368.012843878 2024-02-28T00:18:29.711070+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3950734.052000045776 60368.012855450 2024-02-28T00:18:30.710832+00:00 19994330.292000059038 28999999.995000001043 27870000.001000050455 3957363.903999925125 60368.012867021 2024-02-28T00:18:31.710596+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3956033.139999986161 60368.012878592 2024-02-28T00:18:32.710359+00:00 19994330.297999981791 29000000.006999969482 27870000.010999921709 3955333.941000103951 60368.012890163 2024-02-28T00:18:33.710122+00:00 19994330.287999991328 28999999.994000080973 27869999.989000078291 3953291.044999957085 60368.012901735 2024-02-28T00:18:34.709885+00:00 19994330.292000059038 29000000.008000019938 27870000.015999909490 3959373.929000020027 60368.012913306 2024-02-28T00:18:35.709648+00:00 19994330.283999919891 29000000.028999999166 27869999.990000009537 3957799.982999920845 60368.012924877 2024-02-28T00:18:36.709411+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3949392.066000103951 60368.012936449 2024-02-28T00:18:37.709174+00:00 19994330.292000059038 28999999.980999991298 27870000.024000048637 3955079.010999917984 60368.012947839 2024-02-28T00:18:38.693316+00:00 19994330.291999939829 28999999.995000001043 27869999.973000049591 3954001.967000008095 60368.012959592 2024-02-28T00:18:39.708701+00:00 19994330.289000030607 29000000.018999990076 27870000.010999921709 3958437.930999993812 60368.012970982 2024-02-28T00:18:40.692843+00:00 19994330.294000029564 28999999.964000020176 27869999.984000090510 3950868.060999989975 60368.012982734 2024-02-28T00:18:41.708226+00:00 19994330.291999939829 29000000.026999980211 27870000.049999948591 3954117.968000053894 60368.012994305 2024-02-28T00:18:42.707990+00:00 19994330.290000081062 28999999.981000009924 27869999.993000030518 3955215.046999930870 60368.013005877 2024-02-28T00:18:43.707754+00:00 19994330.286999940872 29000000.025000009686 27869999.995000001043 3954188.895000100136 60368.013017448 2024-02-28T00:18:44.707516+00:00 19994330.291000008583 29000000.010999981314 27870000.000999931246 3952199.005999923218 60368.013029019 2024-02-28T00:18:45.707279+00:00 19994330.287999991328 28999999.959000051022 27869999.971000079066 3958232.114000082016 60368.013040591 2024-02-28T00:18:46.707043+00:00 19994330.295000080019 29000000.000999990851 27869999.984000001103 3954097.927999972831 60368.013052162 2024-02-28T00:18:47.706805+00:00 19994330.291000008583 29000000.032000008970 27870000.035999998450 3953030.061999917030 60368.013063733 2024-02-28T00:18:48.706569+00:00 19994330.291999939829 28999999.977999988943 27870000.024000000209 3951854.938000082970 60368.013075305 2024-02-28T00:18:49.706332+00:00 19994330.289999961853 29000000.004000011832 27869999.966999989003 3955172.166999936104 60368.013086876 2024-02-28T00:18:50.706096+00:00 19994330.292000059038 28999999.988999959081 27869999.975000008941 3954849.882000089157 60368.013098448 2024-02-28T00:18:51.705857+00:00 19994330.287000000477 29000000.027000010014 27870000.079999979585 3953086.918999909889 60368.013110019 2024-02-28T00:18:52.705621+00:00 19994330.289999999106 28999999.986000061035 27869999.914000000805 3953054.121000051033 60368.013121590 2024-02-28T00:18:53.705384+00:00 19994330.291999999434 29000000.014999989420 27870000.046000000089 3951673.988999962807 60368.013133162 2024-02-28T00:18:54.705147+00:00 19994330.291000001132 28999999.957000020891 27869999.993000000715 3949740.937000035774 60368.013144733 2024-02-28T00:18:55.704910+00:00 19994330.293999999762 29000000.018999930471 27869999.956999991089 3955249.016000031959 60368.013156304 2024-02-28T00:18:56.704673+00:00 19994330.290000010282 28999999.998000029474 27870000.068000018597 3952232.928999900818 60368.013167875 2024-02-28T00:18:57.704436+00:00 19994330.290999989957 29000000.032999988645 27870000.014999989420 3951216.113000034820 60368.013179447 2024-02-28T00:18:58.704199+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3951425.888000010978 60368.013191018 2024-02-28T00:18:59.703962+00:00 19994330.287999991328 29000000.002000089735 27869999.958000000566 3953446.108999968041 60368.013202589 2024-02-28T00:19:00.703725+00:00 19994330.289999991655 28999999.977999929339 27870000.003999948502 3954413.985000013839 60368.013214161 2024-02-28T00:19:01.703489+00:00 19994330.289000000805 28999999.981999989599 27869999.997000038624 3951936.032999991905 60368.013225732 2024-02-28T00:19:02.703251+00:00 19994330.290000021458 29000000.037000060081 27869999.996999979019 3951122.973999977112 60368.013237304 2024-02-28T00:19:03.703015+00:00 19994330.292999979109 29000000.000000000000 27870000.025000039488 3952583.920000075828 60368.013248875 2024-02-28T00:19:04.702778+00:00 19994330.293999999762 28999999.978999968618 27869999.965999960899 3953916.101999998093 60368.013260627 2024-02-28T00:19:05.718162+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3956079.873999952804 60368.013272017 2024-02-28T00:19:06.702304+00:00 19994330.288999971002 28999999.991999980062 27869999.993999961764 3952638.065999985207 60368.013283770 2024-02-28T00:19:07.717689+00:00 19994330.289000030607 28999999.963999990374 27869999.953000068665 3950511.958999990951 60368.013295160 2024-02-28T00:19:08.701830+00:00 19994330.292999979109 29000000.039000030607 27870000.080999970436 3955435.078000069130 60368.013306912 2024-02-28T00:19:09.717214+00:00 19994330.288999971002 28999999.960000038147 27869999.940999981016 3949398.991999983788 60368.013318303 2024-02-28T00:19:10.701357+00:00 19994330.293000038713 29000000.062999960035 27870000.031000021845 3953153.000000000000 60368.013330055 2024-02-28T00:19:11.716741+00:00 19994330.293999969959 28999999.965000029653 27869999.991999980062 3951740.944000006188 60368.013341445 2024-02-28T00:19:12.700883+00:00 19994330.288999971002 29000000.004000000656 27869999.999000068754 3952968.995000004768 60368.013353197 2024-02-28T00:19:13.716267+00:00 19994330.296000000089 29000000.010000001639 27869999.977999929339 3953792.106999992859 60368.013364588 2024-02-28T00:19:14.700409+00:00 19994330.286000009626 29000000.021999999881 27870000.080999970436 3952963.886000037193 60368.013376340 2024-02-28T00:19:15.715793+00:00 19994330.290000021458 28999999.965999990702 27869999.953000068665 3951281.023000001907 60368.013387731 2024-02-28T00:19:16.699935+00:00 19994330.287000000477 28999999.991000030190 27869999.957000020891 3952892.111999989022 60368.013399483 2024-02-28T00:19:17.715320+00:00 19994330.290999948978 28999999.996999979019 27869999.978999968618 3952528.957000017166 60368.013410873 2024-02-28T00:19:18.699461+00:00 19994330.292999979109 29000000.032000008970 27870000.047000050545 3954497.995000004768 60368.013422626 2024-02-28T00:19:19.714846+00:00 19994330.293000098318 28999999.958000000566 27869999.975999951363 3951258.964999914169 60368.013434016 2024-02-28T00:19:20.698988+00:00 19994330.291000008583 29000000.031999979168 27870000.004999998957 3951297.016000031959 60368.013445768 2024-02-28T00:19:21.714372+00:00 19994330.289999961853 28999999.987000048161 27870000.028000000864 3952518.031999946106 60368.013457159 2024-02-28T00:19:22.698514+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3950930.910000085831 60368.013468911 2024-02-28T00:19:23.713898+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3953667.976999998093 60368.013480301 2024-02-28T00:19:24.698039+00:00 19994330.287999991328 29000000.019999980927 27869999.986999999732 3954586.036999940872 60368.013492053 2024-02-28T00:19:25.713425+00:00 19994330.294999960810 28999999.956000030041 27869999.971000000834 3951298.036000012886 60368.013503444 2024-02-28T00:19:26.697566+00:00 19994330.287999991328 29000000.007999960333 27870000.008999999613 3951455.024000049103 60368.013515196 2024-02-28T00:19:27.712951+00:00 19994330.292000059038 28999999.999000009149 27869999.991999998689 3948336.922999978065 60368.013526767 2024-02-28T00:19:28.712714+00:00 19994330.292999979109 29000000.016000028700 27869999.991000000387 3954273.087999939919 60368.013538339 2024-02-28T00:19:29.712476+00:00 19994330.288999918848 29000000.013999998569 27870000.039999991655 3953498.921000003815 60368.013549910 2024-02-28T00:19:30.712240+00:00 19994330.293000098318 28999999.981999989599 27869999.958000000566 3952248.023000001907 60368.013561482 2024-02-28T00:19:31.712003+00:00 19994330.288999918848 28999999.968999978155 27869999.979999989271 3951641.970000029076 60368.013573053 2024-02-28T00:19:32.711766+00:00 19994330.287000060081 29000000.032999988645 27870000.022000011057 3951013.111999989022 60368.013584624 2024-02-28T00:19:33.711529+00:00 19994330.291000008583 28999999.993999961764 27870000.012000020593 3956631.823000072967 60368.013596196 2024-02-28T00:19:34.711292+00:00 19994330.296000000089 29000000.004000071436 27870000.016999959946 3955872.087999939919 60368.013607767 2024-02-28T00:19:35.711055+00:00 19994330.288999918848 28999999.988999959081 27869999.997000038624 3954811.985000013839 60368.013619338 2024-02-28T00:19:36.710818+00:00 19994330.291000008583 28999999.981000069529 27870000.003999948502 3955446.026000022888 60368.013630729 2024-02-28T00:19:37.694960+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3948667.959999918938 60368.013642481 2024-02-28T00:19:38.710344+00:00 19994330.291000008583 29000000.036999940872 27869999.959999978542 3956147.160000085831 60368.013653872 2024-02-28T00:19:39.694487+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3950918.906000018120 60368.013665623 2024-02-28T00:19:40.709871+00:00 19994330.292000059038 29000000.024000048637 27870000.040000021458 3956266.890999913216 60368.013677014 2024-02-28T00:19:41.694013+00:00 19994330.289999961853 28999999.980999950320 27869999.950999978930 3950965.121000051033 60368.013688766 2024-02-28T00:19:42.709397+00:00 19994330.297000050545 29000000.024999979883 27870000.063000019640 3956517.000000000000 60368.013700156 2024-02-28T00:19:43.693539+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3954832.978999971878 60368.013711909 2024-02-28T00:19:44.708923+00:00 19994330.291000008583 28999999.957000020891 27869999.970000028610 3951239.021000028122 60368.013723299 2024-02-28T00:19:45.693065+00:00 19994330.287999998778 29000000.029999971390 27870000.030999898911 3951918.962000011932 60368.013735051 2024-02-28T00:19:46.708449+00:00 19994330.289000000805 28999999.991999980062 27869999.973000049591 3953546.935999989975 60368.013746442 2024-02-28T00:19:47.692591+00:00 19994330.289999999106 28999999.983999971300 27869999.995000001043 3951859.097000002861 60368.013758194 2024-02-28T00:19:48.707976+00:00 19994330.291000001132 29000000.011000040919 27870000.021999958903 3949572.901000022888 60368.013769765 2024-02-28T00:19:49.707738+00:00 19994330.295000001788 28999999.995000001043 27869999.979000091553 3950797.021000000183 60368.013781337 2024-02-28T00:19:50.707502+00:00 19994330.287000000477 29000000.010999999940 27870000.010999921709 3953529.039000000805 60368.013792908 2024-02-28T00:19:51.707265+00:00 19994330.296000000089 28999999.986000001431 27869999.950000051409 3946264.021000000183 60368.013804480 2024-02-28T00:19:52.707028+00:00 19994330.289000000805 29000000.012000009418 27869999.988999959081 3952288.919999999925 60368.013816051 2024-02-28T00:19:53.706790+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3954758.014999999199 60368.013827622 2024-02-28T00:19:54.706553+00:00 19994330.289000000805 28999999.988000009209 27869999.985000010580 3953428.100999999791 60368.013839194 2024-02-28T00:19:55.706319+00:00 19994330.291999999434 29000000.037999991328 27870000.078999999911 3951977.955999999773 60368.013850765 2024-02-28T00:19:56.706081+00:00 19994330.289000000805 28999999.991000030190 27869999.935999989510 3954191.960999999195 60368.013862336 2024-02-28T00:19:57.705844+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3953820.028000000864 60368.013873908 2024-02-28T00:19:58.705607+00:00 19994330.296000000089 29000000.021000031382 27870000.044000029564 3954931.979000002146 60368.013885479 2024-02-28T00:19:59.705369+00:00 19994330.288999971002 29000000.001999970526 27870000.018999930471 3952190.039999999106 60368.013897050 2024-02-28T00:20:00.705133+00:00 19994330.289000030607 28999999.944999989122 27869999.897000070661 3952526.115999997128 60368.013908621 2024-02-28T00:20:01.704895+00:00 19994330.289999961853 29000000.077000018209 27870000.103999968618 3951165.906000003219 60368.013920193 2024-02-28T00:20:02.704659+00:00 19994330.289000030607 28999999.959999978542 27869999.995000001043 3953445.997000000905 60368.013931764 2024-02-28T00:20:03.704422+00:00 19994330.291999999434 28999999.995000001043 27869999.964000001550 3953986.042999998201 60368.013943336 2024-02-28T00:20:04.704185+00:00 19994330.291000008583 29000000.017000019550 27870000.030999999493 3948108.942000002135 60368.013954907 2024-02-28T00:20:05.703949+00:00 19994330.291999999434 28999999.982999980450 27869999.936000000685 3950242.970999992918 60368.013966478 2024-02-28T00:20:06.703711+00:00 19994330.291999999434 28999999.971000079066 27869999.962999999523 3950199.896999999881 60368.013978050 2024-02-28T00:20:07.703474+00:00 19994330.291000008583 29000000.024999979883 27870000.106999989599 3952312.130000010133 60368.013989621 2024-02-28T00:20:08.703237+00:00 19994330.291000008583 28999999.990000009537 27869999.937000010163 3954052.003999993205 60368.014001192 2024-02-28T00:20:09.703001+00:00 19994330.290999948978 29000000.022999998182 27870000.028000000864 3954296.987000002991 60368.014012944 2024-02-28T00:20:10.718385+00:00 19994330.288000050932 28999999.988999959081 27870000.004999998957 3952998.067000002135 60368.014024335 2024-02-28T00:20:11.702527+00:00 19994330.289999961853 29000000.049000021070 27870000.032999988645 3950571.890000001062 60368.014036087 2024-02-28T00:20:12.717911+00:00 19994330.292000059038 28999999.945999979973 27869999.932999998331 3953230.119000003207 60368.014047477 2024-02-28T00:20:13.702053+00:00 19994330.293999910355 28999999.991999980062 27869999.990000009537 3951149.866999999154 60368.014059230 2024-02-28T00:20:14.717437+00:00 19994330.287000060081 29000000.011000040919 27870000.023999989033 3953242.023000001907 60368.014070620 2024-02-28T00:20:15.701579+00:00 19994330.292999979109 29000000.037999991328 27870000.032999988645 3954114.023999989033 60368.014082372 2024-02-28T00:20:16.716963+00:00 19994330.287000060081 28999999.965000029653 27870000.016000028700 3951487.915000007022 60368.014093763 2024-02-28T00:20:17.701105+00:00 19994330.291999939829 29000000.007999900728 27869999.981000009924 3952919.125000000000 60368.014105515 2024-02-28T00:20:18.716489+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3949268.063999996055 60368.014116906 2024-02-28T00:20:19.700631+00:00 19994330.287999991328 28999999.968999978155 27869999.977999988943 3952931.901999995112 60368.014128658 2024-02-28T00:20:20.716016+00:00 19994330.294000029564 28999999.993000030518 27869999.995999988168 3951223.993000001181 60368.014140048 2024-02-28T00:20:21.700158+00:00 19994330.291000008583 28999999.975000020117 27870000.007999960333 3951329.978000000119 60368.014151800 2024-02-28T00:20:22.715542+00:00 19994330.292999979109 29000000.024999979883 27870000.026000019163 3954902.962999999989 60368.014163190 2024-02-28T00:20:23.699684+00:00 19994330.289000030607 29000000.041000008583 27870000.016000028700 3953533.004999995232 60368.014174943 2024-02-28T00:20:24.715068+00:00 19994330.291000008583 28999999.968999978155 27869999.973000049591 3951974.035000026226 60368.014186333 2024-02-28T00:20:25.699211+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3951439.994999974966 60368.014198085 2024-02-28T00:20:26.714594+00:00 19994330.286999940872 28999999.978000000119 27869999.968999978155 3949602.053000003099 60368.014209476 2024-02-28T00:20:27.698737+00:00 19994330.289999961853 28999999.989999998361 27869999.947999950498 3955961.008000016212 60368.014221228 2024-02-28T00:20:28.714121+00:00 19994330.291000008583 29000000.026999998838 27870000.039000030607 3950927.886999994982 60368.014232619 2024-02-28T00:20:29.698263+00:00 19994330.294000029564 28999999.995000019670 27869999.990999940783 3953597.115999997128 60368.014244190 2024-02-28T00:20:30.698026+00:00 19994330.292000059038 29000000.000999990851 27869999.965000029653 3954046.995999991894 60368.014255942 2024-02-28T00:20:31.713410+00:00 19994330.290999889374 29000000.013000011444 27870000.052000049502 3956644.988000005018 60368.014267333 2024-02-28T00:20:32.697552+00:00 19994330.289000030607 28999999.945999979973 27869999.981999989599 3948827.888000010978 60368.014279085 2024-02-28T00:20:33.712936+00:00 19994330.290000081062 29000000.022000011057 27869999.986999988556 3951321.076999992132 60368.014290475 2024-02-28T00:20:34.697078+00:00 19994330.288999918848 28999999.977999988943 27869999.993000030518 3952369.141000003088 60368.014302228 2024-02-28T00:20:35.712463+00:00 19994330.292999979109 29000000.028000000864 27869999.974999900907 3954087.891999990214 60368.014313618 2024-02-28T00:20:36.696604+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3950812.960999995004 60368.014325370 2024-02-28T00:20:37.711989+00:00 19994330.294999960810 29000000.013000011444 27870000.014999989420 3948583.085000007879 60368.014336761 2024-02-28T00:20:38.696131+00:00 19994330.288000110537 28999999.981000009924 27869999.943000078201 3955848.886000006925 60368.014348513 2024-02-28T00:20:39.711515+00:00 19994330.291999999434 29000000.008000019938 27870000.062999960035 3951989.060999989975 60368.014359904 2024-02-28T00:20:40.695657+00:00 19994330.289999999106 28999999.973999980837 27869999.937000039965 3951900.872999995947 60368.014371655 2024-02-28T00:20:41.711041+00:00 19994330.289000000805 28999999.997999969870 27870000.011999960989 3953201.125000000000 60368.014383046 2024-02-28T00:20:42.695183+00:00 19994330.293000001460 29000000.011000040919 27870000.041000001132 3953312.033000022173 60368.014394798 2024-02-28T00:20:43.710567+00:00 19994330.290000010282 28999999.987999979407 27869999.992999989539 3957134.961999983061 60368.014406189 2024-02-28T00:20:44.694709+00:00 19994330.290999989957 29000000.016999959946 27869999.961000010371 3945548.994000018109 60368.014417941 2024-02-28T00:20:45.710094+00:00 19994330.291999999434 28999999.987000111490 27869999.982000008225 3950331.955999999773 60368.014429331 2024-02-28T00:20:46.694235+00:00 19994330.291000008583 29000000.003999948502 27870000.042999979109 3951028.040999978781 60368.014441084 2024-02-28T00:20:47.709620+00:00 19994330.289000000805 29000000.003999948502 27869999.974000010639 3951876.886000006925 60368.014452474 2024-02-28T00:20:48.693761+00:00 19994330.290999978781 29000000.030000090599 27870000.055000010878 3955374.131999998819 60368.014464226 2024-02-28T00:20:49.709146+00:00 19994330.289000000805 28999999.996999979019 27870000.040999978781 3952381.958000003826 60368.014475617 2024-02-28T00:20:50.693287+00:00 19994330.291000008583 28999999.949000000954 27869999.895000040531 3952764.062999994028 60368.014487369 2024-02-28T00:20:51.708672+00:00 19994330.293000008911 29000000.006999969482 27869999.991000000387 3952951.068000019062 60368.014498760 2024-02-28T00:20:52.692814+00:00 19994330.288999971002 29000000.034000039101 27870000.043999969959 3952188.838999987114 60368.014510511 2024-02-28T00:20:53.708198+00:00 19994330.291999999434 28999999.981999989599 27869999.977999988943 3952277.016000003088 60368.014522083 2024-02-28T00:20:54.707961+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3951477.074999988079 60368.014533654 2024-02-28T00:20:55.707724+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3946442.015000015032 60368.014545226 2024-02-28T00:20:56.707487+00:00 19994330.288999971002 29000000.012999888510 27869999.987999979407 3954255.870000004768 60368.014556797 2024-02-28T00:20:57.707250+00:00 19994330.292000059038 28999999.981000069529 27869999.977999988943 3953012.074000000954 60368.014568368 2024-02-28T00:20:58.707013+00:00 19994330.289999961853 29000000.039000030607 27870000.003000020981 3956400.009000002872 60368.014579940 2024-02-28T00:20:59.706777+00:00 19994330.289000030607 28999999.959999918938 27870000.022000011057 3950475.009000002872 60368.014591511 2024-02-28T00:21:00.706541+00:00 19994330.292999979109 29000000.024000048637 27870000.035999950022 3951647.024999976158 60368.014603082 2024-02-28T00:21:01.706303+00:00 19994330.293999969959 28999999.968999978155 27869999.940999981016 3951389.024999976158 60368.014614654 2024-02-28T00:21:02.706067+00:00 19994330.287000000477 29000000.003000020981 27870000.073000069708 3956141.875000000000 60368.014626225 2024-02-28T00:21:03.705829+00:00 19994330.293000038713 29000000.030999999493 27869999.986999988556 3955518.074000000954 60368.014637796 2024-02-28T00:21:04.705593+00:00 19994330.288999971002 28999999.962000001222 27869999.958999991417 3955347.958000003826 60368.014649367 2024-02-28T00:21:05.705355+00:00 19994330.289000030607 28999999.996999990195 27869999.980999950320 3955985.004000008106 60368.014660939 2024-02-28T00:21:06.705118+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3952561.041000009049 60368.014672510 2024-02-28T00:21:07.704882+00:00 19994330.292999979109 29000000.005999978632 27870000.008999940008 3948468.989000021946 60368.014684082 2024-02-28T00:21:08.704646+00:00 19994330.290000081062 29000000.001000020653 27870000.004999998957 3956327.118999958038 60368.014695653 2024-02-28T00:21:09.704408+00:00 19994330.292999979109 28999999.975999981165 27869999.985000010580 3953083.847000002861 60368.014707224 2024-02-28T00:21:10.704171+00:00 19994330.289999961853 29000000.061000019312 27870000.045000080019 3957167.133000016212 60368.014718796 2024-02-28T00:21:11.703934+00:00 19994330.291000008583 28999999.962999999523 27869999.949999928474 3954260.942000031006 60368.014730367 2024-02-28T00:21:12.703697+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3955164.933999956120 60368.014741938 2024-02-28T00:21:13.703461+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3954539.004999995232 60368.014753509 2024-02-28T00:21:14.703223+00:00 19994330.288999918848 28999999.998999949545 27869999.987000111490 3954450.049000024796 60368.014765081 2024-02-28T00:21:15.702987+00:00 19994330.292000059038 28999999.999000009149 27870000.000000000000 3951125.994000018109 60368.014776652 2024-02-28T00:21:16.702749+00:00 19994330.291000008583 29000000.002000030130 27870000.026999950409 3952412.986999989022 60368.014788404 2024-02-28T00:21:17.718134+00:00 19994330.291999939829 29000000.008999999613 27870000.036000009626 3949755.995999991894 60368.014799795 2024-02-28T00:21:18.702276+00:00 19994330.290000081062 28999999.980999950320 27869999.916000008583 3952284.055000007153 60368.014811547 2024-02-28T00:21:19.717660+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3956114.986999989022 60368.014822938 2024-02-28T00:21:20.701802+00:00 19994330.291000008583 28999999.977999988943 27869999.965999998152 3957928.951000034809 60368.014834690 2024-02-28T00:21:21.717186+00:00 19994330.287999991328 29000000.009000059217 27870000.002999998629 3954152.091999948025 60368.014846080 2024-02-28T00:21:22.701328+00:00 19994330.294000029564 29000000.003000020981 27870000.006000000983 3949853.811000049114 60368.014857832 2024-02-28T00:21:23.716713+00:00 19994330.291999939829 29000000.029999971390 27870000.030999999493 3953605.043999969959 60368.014869223 2024-02-28T00:21:24.700854+00:00 19994330.290000081062 28999999.981999989599 27869999.968000009656 3956227.092000008095 60368.014880975 2024-02-28T00:21:25.716239+00:00 19994330.291999939829 28999999.978999968618 27870000.024999979883 3951689.000999987125 60368.014892366 2024-02-28T00:21:26.700380+00:00 19994330.289999961853 29000000.016000028700 27869999.955000009388 3947829.902999997139 60368.014904118 2024-02-28T00:21:27.715765+00:00 19994330.289000030607 28999999.986999988556 27870000.023999989033 3956323.072000027169 60368.014915508 2024-02-28T00:21:28.699907+00:00 19994330.291000008583 28999999.990999940783 27870000.025000009686 3950040.972999989986 60368.014927261 2024-02-28T00:21:29.715290+00:00 19994330.292000059038 29000000.019000049680 27870000.032000008970 3953938.962999999989 60368.014938651 2024-02-28T00:21:30.699433+00:00 19994330.288999918848 29000000.008000019938 27869999.938000019640 3956504.066999971867 60368.014950222 2024-02-28T00:21:31.699196+00:00 19994330.292000059038 28999999.988999959081 27870000.001999970526 3949374.974000037182 60368.014961794 2024-02-28T00:21:32.698959+00:00 19994330.291000008583 29000000.024000048637 27869999.999000009149 3957343.044999957085 60368.014973365 2024-02-28T00:21:33.698722+00:00 19994330.293999999762 29000000.003000020981 27870000.008999999613 3955141.952000021935 60368.014984936 2024-02-28T00:21:34.698485+00:00 19994330.289000000805 28999999.958999991417 27869999.990000009537 3955069.916000009049 60368.014996508 2024-02-28T00:21:35.698249+00:00 19994330.287999998778 29000000.024999979883 27870000.019999980927 3951103.139999986161 60368.015008079 2024-02-28T00:21:36.698011+00:00 19994330.293000001460 28999999.985999941826 27870000.013999998569 3954094.972000002861 60368.015019650 2024-02-28T00:21:37.697775+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3956645.079999982845 60368.015031221 2024-02-28T00:21:38.697538+00:00 19994330.294999990612 29000000.032999988645 27869999.991999980062 3957915.953000009060 60368.015042793 2024-02-28T00:21:39.697301+00:00 19994330.290000021458 28999999.995000001043 27870000.007000088692 3959186.948000013828 60368.015054545 2024-02-28T00:21:40.712685+00:00 19994330.285999979824 28999999.989000000060 27870000.020999908447 3953598.882000029087 60368.015065935 2024-02-28T00:21:41.696827+00:00 19994330.296999990940 29000000.006000000983 27869999.968000050634 3955386.175999999046 60368.015077688 2024-02-28T00:21:42.712212+00:00 19994330.290000021458 28999999.964999999851 27869999.978999968618 3953428.954999982845 60368.015089078 2024-02-28T00:21:43.696353+00:00 19994330.289999991655 29000000.050000000745 27870000.032000061125 3950728.974999963772 60368.015100830 2024-02-28T00:21:44.711737+00:00 19994330.287999991328 29000000.010999988765 27870000.044999960810 3955855.041000009049 60368.015112221 2024-02-28T00:21:45.695880+00:00 19994330.292000029236 28999999.951999988407 27869999.932000041008 3950015.043000041973 60368.015123973 2024-02-28T00:21:46.711264+00:00 19994330.291000008583 29000000.025000009686 27870000.003999948502 3953593.972999989986 60368.015135364 2024-02-28T00:21:47.695406+00:00 19994330.289999961853 28999999.999000009149 27869999.957000020891 3954682.069000006188 60368.015147116 2024-02-28T00:21:48.710790+00:00 19994330.293000038713 29000000.000999990851 27870000.070999979973 3951213.919999957085 60368.015158506 2024-02-28T00:21:49.694932+00:00 19994330.292999979109 28999999.990000009537 27870000.001000050455 3956830.021000028122 60368.015170258 2024-02-28T00:21:50.710316+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3954452.008000016212 60368.015181649 2024-02-28T00:21:51.694458+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3956380.951999961864 60368.015193401 2024-02-28T00:21:52.709843+00:00 19994330.297000050545 29000000.032999988645 27870000.040000081062 3957927.046000003815 60368.015204791 2024-02-28T00:21:53.693984+00:00 19994330.288999971002 28999999.983999971300 27869999.968999978155 3952569.986999989022 60368.015216543 2024-02-28T00:21:54.709369+00:00 19994330.291999999434 28999999.983000040054 27870000.003000020981 3952814.932000041008 60368.015227934 2024-02-28T00:21:55.693510+00:00 19994330.295000020415 29000000.022000011057 27870000.029999971390 3954331.078000009060 60368.015239686 2024-02-28T00:21:56.708895+00:00 19994330.288999971002 28999999.983999971300 27869999.978999968618 3948854.034999967087 60368.015251077 2024-02-28T00:21:57.693037+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3954075.930000007153 60368.015262829 2024-02-28T00:21:58.708421+00:00 19994330.288000050932 29000000.006999969482 27869999.991000059992 3949276.996999979019 60368.015274219 2024-02-28T00:21:59.692563+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3953293.974000037182 60368.015285972 2024-02-28T00:22:00.707948+00:00 19994330.288999918848 29000000.016000028700 27869999.996999990195 3953607.027000010014 60368.015297543 2024-02-28T00:22:01.707710+00:00 19994330.290000081062 28999999.997999910265 27870000.018000010401 3954155.987999976147 60368.015309114 2024-02-28T00:22:02.707474+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3949962.022000014782 60368.015320686 2024-02-28T00:22:03.707237+00:00 19994330.295999880880 28999999.965000029653 27869999.949999991804 3950043.992999970913 60368.015332257 2024-02-28T00:22:04.707000+00:00 19994330.287000060081 29000000.009999990463 27870000.025000009686 3953096.031000018120 60368.015343828 2024-02-28T00:22:05.706763+00:00 19994330.292999979109 29000000.013999938965 27869999.974999990314 3953184.972000002861 60368.015355400 2024-02-28T00:22:06.706525+00:00 19994330.289999961853 28999999.980000019073 27870000.042000029236 3953727.968999981880 60368.015366971 2024-02-28T00:22:07.706289+00:00 19994330.291000008583 29000000.017000079155 27869999.987999979407 3951371.894999980927 60368.015378542 2024-02-28T00:22:08.706053+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3951783.027999997139 60368.015390113 2024-02-28T00:22:09.705814+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3953883.072000027169 60368.015401685 2024-02-28T00:22:10.705578+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3950045.970000029076 60368.015413256 2024-02-28T00:22:11.705341+00:00 19994330.292999979109 28999999.970999959856 27869999.943000018597 3955373.998000026215 60368.015424828 2024-02-28T00:22:12.705104+00:00 19994330.293000098318 28999999.998000029474 27870000.022999998182 3952072.062999964226 60368.015436399 2024-02-28T00:22:13.704867+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3950251.042999982834 60368.015447970 2024-02-28T00:22:14.704630+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3952919.968999981880 60368.015459542 2024-02-28T00:22:15.704394+00:00 19994330.296000000089 29000000.055999990553 27870000.046000000089 3952293.019999980927 60368.015471113 2024-02-28T00:22:16.704157+00:00 19994330.289000030607 28999999.975000020117 27870000.045000020415 3951768.980000019073 60368.015482684 2024-02-28T00:22:17.703920+00:00 19994330.289999961853 28999999.977000001818 27869999.943999949843 3946766.907000064850 60368.015494255 2024-02-28T00:22:18.703683+00:00 19994330.289000030607 29000000.019000001252 27870000.074000000954 3949789.052999972831 60368.015505827 2024-02-28T00:22:19.703446+00:00 19994330.293999910355 28999999.982999999076 27869999.867000099272 3953231.080000042915 60368.015517398 2024-02-28T00:22:20.703210+00:00 19994330.295000080019 29000000.028000000864 27870000.078999999911 3950952.882999897003 60368.015528969 2024-02-28T00:22:21.702973+00:00 19994330.286999940872 28999999.996999990195 27869999.977000001818 3950342.040000081062 60368.015540541 2024-02-28T00:22:22.702735+00:00 19994330.286000009626 28999999.957000020891 27869999.939999941736 3950771.041000009049 60368.015552112 2024-02-28T00:22:23.702498+00:00 19994330.289999961853 29000000.060999989510 27870000.129000071436 3957895.085999966133 60368.015563864 2024-02-28T00:22:24.717883+00:00 19994330.290000081062 28999999.958000000566 27869999.921999931335 3951966.804999948014 60368.015575255 2024-02-28T00:22:25.702025+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3951066.989000082016 60368.015587007 2024-02-28T00:22:26.717409+00:00 19994330.295000001788 29000000.020999971777 27869999.980000019073 3947296.059000014793 60368.015598398 2024-02-28T00:22:27.701551+00:00 19994330.289999999106 28999999.976000010967 27869999.995999928564 3954773.064999938011 60368.015610150 2024-02-28T00:22:28.716935+00:00 19994330.289999999106 29000000.035000029951 27869999.999000068754 3953350.990000010002 60368.015621540 2024-02-28T00:22:29.701077+00:00 19994330.290999989957 28999999.981999989599 27870000.029999971390 3949509.899999976158 60368.015633112 2024-02-28T00:22:30.700841+00:00 19994330.293000008911 28999999.986000001431 27869999.967999938875 3948035.106000065804 60368.015644683 2024-02-28T00:22:31.700604+00:00 19994330.285999998450 28999999.991000000387 27869999.993000030518 3955902.939999938011 60368.015656254 2024-02-28T00:22:32.700366+00:00 19994330.291999980807 29000000.038999971002 27870000.000000000000 3953609.953000069130 60368.015667825 2024-02-28T00:22:33.700129+00:00 19994330.293999999762 28999999.986000001431 27869999.991999980062 3959858.058999896049 60368.015679397 2024-02-28T00:22:34.699893+00:00 19994330.291000008583 28999999.975000020117 27869999.996000051498 3950314.972000002861 60368.015690968 2024-02-28T00:22:35.699656+00:00 19994330.289000000805 29000000.034000039101 27870000.050999999046 3945981.078999996185 60368.015702540 2024-02-28T00:22:36.699418+00:00 19994330.293000008911 28999999.995999928564 27869999.990000009537 3956708.932000041008 60368.015714111 2024-02-28T00:22:37.699182+00:00 19994330.289999991655 29000000.006999969482 27870000.002000000328 3951020.013000010978 60368.015725682 2024-02-28T00:22:38.698945+00:00 19994330.289000000805 28999999.991000059992 27869999.956999991089 3951160.156000018120 60368.015737254 2024-02-28T00:22:39.698708+00:00 19994330.290999978781 28999999.996000051498 27870000.006000008434 3951310.889999986161 60368.015748825 2024-02-28T00:22:40.698472+00:00 19994330.290000021458 29000000.010999921709 27870000.003999989480 3958693.013000010978 60368.015760396 2024-02-28T00:22:41.698234+00:00 19994330.292999979109 28999999.973999980837 27869999.995999988168 3953384.949000000954 60368.015771967 2024-02-28T00:22:42.697997+00:00 19994330.290000021458 29000000.025000099093 27870000.029000010341 3956450.021000028122 60368.015783539 2024-02-28T00:22:43.697760+00:00 19994330.292999979109 29000000.008999940008 27870000.052999999374 3947148.002999901772 60368.015795110 2024-02-28T00:22:44.697523+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3949755.034000039101 60368.015806862 2024-02-28T00:22:45.712908+00:00 19994330.289000030607 28999999.998000029474 27869999.951000008732 3949554.971000074875 60368.015818253 2024-02-28T00:22:46.697050+00:00 19994330.291000008583 29000000.001999970526 27870000.034000009298 3951137.886999965180 60368.015830005 2024-02-28T00:22:47.712434+00:00 19994330.291999999434 29000000.013000011444 27870000.005999978632 3947799.039999961853 60368.015841396 2024-02-28T00:22:48.696576+00:00 19994330.285999950022 28999999.996999979019 27870000.026000019163 3952062.060999989975 60368.015853148 2024-02-28T00:22:49.711960+00:00 19994330.294000029564 28999999.986999988556 27869999.976000010967 3953353.054000020027 60368.015864538 2024-02-28T00:22:50.696102+00:00 19994330.291999999434 29000000.004000071436 27869999.969999969006 3953062.947999954224 60368.015876290 2024-02-28T00:22:51.711487+00:00 19994330.292999979109 29000000.003999948502 27870000.046999990940 3951433.016000031959 60368.015887681 2024-02-28T00:22:52.695629+00:00 19994330.292000059038 29000000.016000028700 27869999.976000010967 3953102.932000041008 60368.015899433 2024-02-28T00:22:53.711012+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3953605.028999925125 60368.015910824 2024-02-28T00:22:54.695155+00:00 19994330.290999889374 29000000.000999998301 27870000.040000021458 3953201.031000018120 60368.015922576 2024-02-28T00:22:55.710539+00:00 19994330.290000081062 28999999.978000000119 27869999.938999950886 3953689.991999983788 60368.015933966 2024-02-28T00:22:56.694681+00:00 19994330.292999979109 29000000.041999999434 27870000.014999989420 3949953.930999993812 60368.015945719 2024-02-28T00:22:57.710065+00:00 19994330.291999939829 29000000.008999999613 27870000.026000019163 3954342.021000028122 60368.015957109 2024-02-28T00:22:58.694207+00:00 19994330.294000029564 28999999.994999989867 27870000.007000088692 3951025.111999989022 60368.015968861 2024-02-28T00:22:59.709591+00:00 19994330.287999991328 28999999.945000018924 27869999.952999949455 3950372.948000072967 60368.015980252 2024-02-28T00:23:00.693733+00:00 19994330.291000008583 29000000.048999991268 27870000.044999960810 3954128.944999932777 60368.015992003 2024-02-28T00:23:01.709118+00:00 19994330.287000060081 28999999.978999998420 27869999.948000069708 3949389.036000012886 60368.016003394 2024-02-28T00:23:02.693260+00:00 19994330.291000008583 28999999.997000008821 27870000.043999910355 3950874.889000058174 60368.016015146 2024-02-28T00:23:03.708643+00:00 19994330.291999939829 29000000.015999969095 27870000.003000020981 3952031.050999999046 60368.016026537 2024-02-28T00:23:04.692785+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3950602.156999946106 60368.016038289 2024-02-28T00:23:05.708170+00:00 19994330.292000059038 29000000.004000011832 27869999.983999971300 3952538.955999969970 60368.016049679 2024-02-28T00:23:06.692311+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3951981.933000088204 60368.016061432 2024-02-28T00:23:07.707696+00:00 19994330.292999979109 28999999.971000019461 27869999.943000078201 3952384.027999997139 60368.016073003 2024-02-28T00:23:08.707459+00:00 19994330.287999991328 28999999.998999949545 27869999.987999919802 3952279.046999930870 60368.016084574 2024-02-28T00:23:09.707223+00:00 19994330.294000029564 29000000.002000030130 27870000.029000040144 3947377.088999987114 60368.016096146 2024-02-28T00:23:10.706985+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3952633.815000057220 60368.016107717 2024-02-28T00:23:11.706749+00:00 19994330.292999979109 28999999.981000009924 27870000.014999989420 3955319.075999975204 60368.016119288 2024-02-28T00:23:12.706511+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3954438.958999990951 60368.016130860 2024-02-28T00:23:13.706276+00:00 19994330.292000059038 29000000.013000011444 27870000.049999948591 3949178.952000021935 60368.016142431 2024-02-28T00:23:14.706039+00:00 19994330.292999979109 28999999.997999910265 27869999.996000051498 3950912.019999980927 60368.016154002 2024-02-28T00:23:15.705801+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3951364.011000037193 60368.016165574 2024-02-28T00:23:16.705564+00:00 19994330.292000059038 29000000.004999998957 27870000.043000001460 3951237.041999936104 60368.016177145 2024-02-28T00:23:17.705327+00:00 19994330.288999918848 29000000.021000031382 27869999.985999990255 3945204.878000020981 60368.016188717 2024-02-28T00:23:18.705090+00:00 19994330.288000110537 28999999.960000038147 27869999.993999999017 3947745.046000003815 60368.016200288 2024-02-28T00:23:19.704853+00:00 19994330.293999910355 29000000.036999940872 27870000.053999990225 3951754.055999993812 60368.016211859 2024-02-28T00:23:20.704616+00:00 19994330.289000000805 28999999.963000059128 27869999.906000021845 3955309.973000050057 60368.016223430 2024-02-28T00:23:21.704380+00:00 19994330.293000001460 29000000.036000009626 27870000.063999980688 3949431.908999919891 60368.016235001 2024-02-28T00:23:22.704142+00:00 19994330.287000000477 28999999.969999909401 27869999.969000011683 3952570.073000072967 60368.016246573 2024-02-28T00:23:23.703906+00:00 19994330.295000001788 29000000.012000080198 27870000.018000010401 3951191.046999930870 60368.016258144 2024-02-28T00:23:24.703668+00:00 19994330.290999989957 28999999.975999951363 27869999.991999980062 3945371.007000089157 60368.016269716 2024-02-28T00:23:25.703431+00:00 19994330.287999998778 29000000.042999979109 27869999.979000028223 3951567.008000016212 60368.016281287 2024-02-28T00:23:26.703195+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3956346.973999977112 60368.016292858 2024-02-28T00:23:27.702958+00:00 19994330.289999991655 28999999.995000001043 27870000.009999990463 3949713.021999955177 60368.016304430 2024-02-28T00:23:28.702721+00:00 19994330.293000008911 29000000.000000000000 27869999.993999961764 3953798.949000000954 60368.016316001 2024-02-28T00:23:29.702484+00:00 19994330.291999999434 28999999.983000040054 27870000.003000020981 3948520.060999989975 60368.016327572 2024-02-28T00:23:30.702247+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3954553.958999990951 60368.016339144 2024-02-28T00:23:31.702011+00:00 19994330.298000011593 29000000.046999998391 27870000.059999998659 3952361.027999997139 60368.016350715 2024-02-28T00:23:32.701773+00:00 19994330.285000000149 28999999.981000009924 27869999.981000009924 3948836.981999992859 60368.016362286 2024-02-28T00:23:33.701537+00:00 19994330.288999971002 29000000.009999990463 27869999.984999950975 3951286.968000053894 60368.016373858 2024-02-28T00:23:34.701300+00:00 19994330.289000030607 28999999.991000011563 27870000.008000079542 3951517.026999949943 60368.016385429 2024-02-28T00:23:35.701063+00:00 19994330.292999979109 29000000.004999998957 27869999.974999900907 3947777.080000042915 60368.016397000 2024-02-28T00:23:36.700826+00:00 19994330.291999999434 28999999.986000001431 27869999.992000099272 3947168.001000047196 60368.016408572 2024-02-28T00:23:37.700589+00:00 19994330.290000021458 29000000.021000001580 27869999.981999989599 3942085.978999971878 60368.016420143 2024-02-28T00:23:38.700352+00:00 19994330.291999999434 28999999.969999998808 27869999.997999910265 3951610.991999983788 60368.016431714 2024-02-28T00:23:39.700115+00:00 19994330.291999999434 29000000.022999998182 27870000.021000031382 3951811.942000031006 60368.016443286 2024-02-28T00:23:40.699879+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3952259.968999981880 60368.016454857 2024-02-28T00:23:41.699641+00:00 19994330.287000000477 28999999.988000039011 27869999.963000059128 3947756.118999958038 60368.016466429 2024-02-28T00:23:42.699404+00:00 19994330.289999961853 28999999.979999959469 27869999.995999928564 3956879.955999969970 60368.016478000 2024-02-28T00:23:43.699168+00:00 19994330.293000038713 28999999.981999989599 27869999.980000019073 3953074.968000053894 60368.016489571 2024-02-28T00:23:44.698931+00:00 19994330.288999971002 29000000.037000000477 27870000.031000021845 3950891.009999989998 60368.016501142 2024-02-28T00:23:45.698695+00:00 19994330.292999979109 28999999.993000030518 27870000.011000040919 3951323.983999968041 60368.016512713 2024-02-28T00:23:46.698457+00:00 19994330.291000068188 28999999.991000000387 27869999.953999999911 3954550.037999988068 60368.016524285 2024-02-28T00:23:47.698220+00:00 19994330.292999979109 29000000.022000011057 27870000.079999919981 3954782.929000020027 60368.016535856 2024-02-28T00:23:48.697983+00:00 19994330.286999940872 28999999.984999950975 27869999.948000069708 3955090.050999999046 60368.016547428 2024-02-28T00:23:49.697746+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3957786.910000085831 60368.016558999 2024-02-28T00:23:50.697509+00:00 19994330.289999961853 29000000.019999980927 27870000.021999958903 3950320.025999904145 60368.016570570 2024-02-28T00:23:51.697272+00:00 19994330.292000059038 28999999.986999988556 27869999.985000010580 3953075.111000061035 60368.016582142 2024-02-28T00:23:52.697035+00:00 19994330.294999960810 28999999.985000010580 27869999.973999980837 3950479.924999951851 60368.016593713 2024-02-28T00:23:53.696798+00:00 19994330.287000060081 28999999.985999941826 27869999.997000098228 3948177.009000062943 60368.016605465 2024-02-28T00:23:54.712183+00:00 19994330.291999939829 29000000.037000060081 27870000.014000009745 3948360.050999999046 60368.016616856 2024-02-28T00:23:55.696325+00:00 19994330.292999979109 28999999.991999980062 27869999.986999999732 3952781.903999925125 60368.016628608 2024-02-28T00:23:56.711710+00:00 19994330.289000030607 29000000.018000010401 27870000.010000001639 3951158.059000014793 60368.016639998 2024-02-28T00:23:57.695851+00:00 19994330.287999991328 28999999.963999990374 27870000.027000010014 3953936.011000037193 60368.016651751 2024-02-28T00:23:58.711235+00:00 19994330.290000081062 29000000.008000019938 27869999.953999999911 3952258.064000010025 60368.016663141 2024-02-28T00:23:59.695377+00:00 19994330.291999939829 28999999.958999991417 27870000.011999990791 3950659.968999981880 60368.016674893 2024-02-28T00:24:00.710762+00:00 19994330.291000008583 29000000.037999991328 27870000.008000019938 3948735.077000021935 60368.016686284 2024-02-28T00:24:01.694903+00:00 19994330.292000059038 29000000.006999969482 27870000.060999989510 3953116.852999926079 60368.016698036 2024-02-28T00:24:02.710288+00:00 19994330.292999979109 28999999.977000001818 27869999.960000008345 3948483.000000000000 60368.016709426 2024-02-28T00:24:03.694429+00:00 19994330.289999961853 29000000.045000080019 27870000.045999970287 3948478.019000052940 60368.016721178 2024-02-28T00:24:04.709814+00:00 19994330.289999961853 28999999.960999969393 27869999.948000010103 3950671.037999988068 60368.016732569 2024-02-28T00:24:05.693956+00:00 19994330.289000030607 29000000.024999979883 27870000.035000029951 3953367.958999990951 60368.016744321 2024-02-28T00:24:06.709340+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3956497.037000060081 60368.016755712 2024-02-28T00:24:07.693483+00:00 19994330.294000029564 29000000.014999989420 27869999.970000028610 3953840.993999958038 60368.016767464 2024-02-28T00:24:08.708866+00:00 19994330.287999991328 29000000.010999999940 27870000.023999989033 3953976.891999959946 60368.016778854 2024-02-28T00:24:09.693008+00:00 19994330.292999979109 29000000.008999999613 27869999.982999980450 3944975.996000051033 60368.016790607 2024-02-28T00:24:10.708393+00:00 19994330.291000008583 28999999.949999999255 27870000.041999999434 3948661.060999989975 60368.016801997 2024-02-28T00:24:11.692535+00:00 19994330.291000008583 29000000.021999999881 27869999.981999989599 3949715.016999959946 60368.016813749 2024-02-28T00:24:12.707919+00:00 19994330.286999940872 28999999.999999988824 27869999.975000020117 3949112.011000037193 60368.016825140 2024-02-28T00:24:13.692060+00:00 19994330.292000059038 29000000.006999999285 27870000.047999981791 3952929.023000001907 60368.016836892 2024-02-28T00:24:14.707445+00:00 19994330.291000001132 29000000.022999998182 27869999.971999999136 3953938.962999939919 60368.016848463 2024-02-28T00:24:15.707208+00:00 19994330.291000001132 28999999.974000010639 27870000.032999988645 3954321.014000058174 60368.016860034 2024-02-28T00:24:16.706972+00:00 19994330.291999999434 28999999.970000028610 27869999.939000010490 3955207.965000032913 60368.016871606 2024-02-28T00:24:17.706735+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3954464.036000012886 60368.016883177 2024-02-28T00:24:18.706497+00:00 19994330.293999999762 29000000.022999998182 27870000.067999958992 3952218.936999917030 60368.016894748 2024-02-28T00:24:19.706261+00:00 19994330.289000000805 29000000.028000000864 27869999.946000099182 3948067.031000018120 60368.016906320 2024-02-28T00:24:20.706023+00:00 19994330.287000000477 28999999.981999989599 27870000.055999990553 3952416.075999975204 60368.016917891 2024-02-28T00:24:21.705787+00:00 19994330.291999999434 28999999.993999961764 27869999.982999920845 3951862.916000000201 60368.016929463 2024-02-28T00:24:22.705550+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3950499.016999999061 60368.016941034 2024-02-28T00:24:23.705313+00:00 19994330.293999999762 28999999.970000028610 27869999.914999961853 3954316.010000002105 60368.016952605 2024-02-28T00:24:24.705076+00:00 19994330.292999979109 29000000.009999990463 27870000.092000011355 3950362.020000000019 60368.016964176 2024-02-28T00:24:25.704839+00:00 19994330.287000000477 29000000.004999998957 27869999.948000069708 3952055.015999998897 60368.016975747 2024-02-28T00:24:26.704602+00:00 19994330.292999979109 28999999.973000049591 27870000.018999930471 3952747.962000001222 60368.016987319 2024-02-28T00:24:27.704365+00:00 19994330.289000030607 29000000.008999940008 27870000.025000099093 3951686.006999998819 60368.016998890 2024-02-28T00:24:28.704128+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3948770.954000004102 60368.017010462 2024-02-28T00:24:29.703892+00:00 19994330.291000008583 29000000.041999939829 27870000.006000038236 3948087.996999993920 60368.017021852 2024-02-28T00:24:30.688033+00:00 19994330.293999969959 28999999.958999991417 27870000.000999931246 3947580.080999999773 60368.017033604 2024-02-28T00:24:31.703418+00:00 19994330.291000008583 29000000.014999989420 27869999.950999978930 3948098.992000006139 60368.017044995 2024-02-28T00:24:32.687559+00:00 19994330.290000021458 29000000.018000010401 27870000.077000018209 3947940.973999998998 60368.017056747 2024-02-28T00:24:33.702943+00:00 19994330.291000008583 28999999.965000029653 27869999.949000000954 3951305.053999998141 60368.017068137 2024-02-28T00:24:34.687086+00:00 19994330.292999979109 28999999.983999971300 27869999.999000001699 3952699.935000001919 60368.017079890 2024-02-28T00:24:35.702470+00:00 19994330.288999971002 29000000.029000040144 27869999.978999998420 3950207.023999996018 60368.017091280 2024-02-28T00:24:36.686612+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3951391.035000003874 60368.017103032 2024-02-28T00:24:37.701996+00:00 19994330.296999990940 29000000.019999980927 27870000.038000021130 3947280.925999999046 60368.017114604 2024-02-28T00:24:38.701759+00:00 19994330.284000039101 28999999.990999940783 27869999.986999988556 3957509.017000005115 60368.017126175 2024-02-28T00:24:39.701523+00:00 19994330.293999969959 29000000.001000050455 27870000.018999990076 3954748.933999984991 60368.017137746 2024-02-28T00:24:40.701286+00:00 19994330.296000000089 29000000.001000050455 27870000.015000019222 3949079.100000008941 60368.017149318 2024-02-28T00:24:41.701048+00:00 19994330.291000008583 28999999.978999968618 27870000.008999969810 3948478.002000004053 60368.017160889 2024-02-28T00:24:42.700811+00:00 19994330.284999970347 29000000.021999958903 27869999.986000001431 3955590.986999989022 60368.017172460 2024-02-28T00:24:43.700575+00:00 19994330.291000008583 29000000.009999990463 27869999.958000000566 3951866.995000004768 60368.017184032 2024-02-28T00:24:44.700338+00:00 19994330.292000059038 29000000.032000061125 27870000.020000040531 3948988.027999997139 60368.017195603 2024-02-28T00:24:45.700101+00:00 19994330.287999991328 28999999.967000000179 27869999.995999988168 3953724.959000005852 60368.017207175 2024-02-28T00:24:46.699864+00:00 19994330.291999939829 29000000.021000009030 27870000.046999990940 3950552.041999996174 60368.017218746 2024-02-28T00:24:47.699627+00:00 19994330.295000080019 29000000.002999991179 27869999.945999979973 3952187.975000008941 60368.017230317 2024-02-28T00:24:48.699391+00:00 19994330.291000008583 28999999.962000001222 27870000.008000019938 3953863.013999999035 60368.017241888 2024-02-28T00:24:49.699153+00:00 19994330.288999918848 29000000.024000000209 27870000.083000000566 3952784.027999997139 60368.017253459 2024-02-28T00:24:50.698917+00:00 19994330.290000081062 28999999.962000008672 27869999.936999980360 3954869.995999991894 60368.017265031 2024-02-28T00:24:51.698680+00:00 19994330.287999991328 29000000.016999989748 27869999.954000059515 3949115.976000010967 60368.017276602 2024-02-28T00:24:52.698443+00:00 19994330.292999979109 29000000.009999990463 27870000.031000021845 3952693.018999993801 60368.017288174 2024-02-28T00:24:53.698205+00:00 19994330.289000030607 28999999.984000030905 27870000.018999930471 3952059.879999995232 60368.017299745 2024-02-28T00:24:54.697969+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3950693.055999993812 60368.017311316 2024-02-28T00:24:55.697732+00:00 19994330.292999979109 28999999.962999999523 27869999.983999971300 3950440.030000001192 60368.017322888 2024-02-28T00:24:56.697496+00:00 19994330.291000008583 29000000.026999950409 27870000.039000030607 3946659.983999996912 60368.017334459 2024-02-28T00:24:57.697258+00:00 19994330.294000029564 28999999.979000028223 27869999.930999990553 3952097.995000004768 60368.017346030 2024-02-28T00:24:58.697021+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3953580.062000005972 60368.017357602 2024-02-28T00:24:59.696784+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3949268.923000007868 60368.017369173 2024-02-28T00:25:00.696548+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3958073.056999980938 60368.017380925 2024-02-28T00:25:01.711932+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3945483.957000017166 60368.017392316 2024-02-28T00:25:02.696073+00:00 19994330.292999979109 28999999.968999978155 27869999.937999960035 3947245.005999981891 60368.017404068 2024-02-28T00:25:03.711458+00:00 19994330.291000008583 28999999.994999948889 27869999.944000009447 3949478.987000017893 60368.017415458 2024-02-28T00:25:04.695600+00:00 19994330.292000059038 28999999.992000099272 27870000.032999988645 3949534.041999996174 60368.017427211 2024-02-28T00:25:05.710985+00:00 19994330.291999939829 28999999.988999959081 27869999.993999961764 3952594.893000007141 60368.017438601 2024-02-28T00:25:06.695126+00:00 19994330.288000110537 28999999.998000029474 27870000.006000038236 3946838.101999998093 60368.017450353 2024-02-28T00:25:07.710510+00:00 19994330.289000000805 28999999.983999971300 27870000.021999958903 3949596.996999979019 60368.017461744 2024-02-28T00:25:08.694652+00:00 19994330.291000001132 29000000.008000019938 27870000.006000038236 3944224.950000017881 60368.017473496 2024-02-28T00:25:09.710037+00:00 19994330.289999999106 29000000.003000020981 27870000.011000040919 3953395.018000007141 60368.017484887 2024-02-28T00:25:10.694178+00:00 19994330.290999989957 29000000.022999998182 27869999.991999980062 3950564.984999984968 60368.017496638 2024-02-28T00:25:11.709563+00:00 19994330.293999999762 29000000.022999998182 27870000.037999998778 3952627.923000007868 60368.017508029 2024-02-28T00:25:12.693704+00:00 19994330.290000010282 28999999.986999988556 27869999.940000001341 3951206.152999997139 60368.017519781 2024-02-28T00:25:13.709089+00:00 19994330.289000000805 29000000.018000010401 27870000.030999999493 3949185.926999986172 60368.017531171 2024-02-28T00:25:14.693231+00:00 19994330.291000008583 28999999.954999919981 27870000.008999999613 3958071.119000018109 60368.017542924 2024-02-28T00:25:15.708615+00:00 19994330.292999979109 29000000.031000021845 27869999.949999991804 3954501.967000008095 60368.017554314 2024-02-28T00:25:16.692757+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3952879.876999973785 60368.017566066 2024-02-28T00:25:17.708141+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3956098.996000022162 60368.017577457 2024-02-28T00:25:18.692283+00:00 19994330.293999999762 29000000.019999980927 27870000.048000011593 3956310.069000006188 60368.017589209 2024-02-28T00:25:19.707668+00:00 19994330.291999999434 29000000.004000071436 27870000.036000009626 3953471.067999988794 60368.017600600 2024-02-28T00:25:20.691809+00:00 19994330.290000021458 28999999.977999929339 27869999.945999979973 3948673.872000008821 60368.017612352 2024-02-28T00:25:21.707194+00:00 19994330.291000008583 28999999.986999988556 27869999.949999991804 3951840.076999992132 60368.017623742 2024-02-28T00:25:22.691337+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3954532.016000003088 60368.017635494 2024-02-28T00:25:23.706721+00:00 19994330.290000021458 29000000.026000000536 27870000.028999980539 3950784.988999993075 60368.017647066 2024-02-28T00:25:24.706483+00:00 19994330.287999991328 28999999.978000000119 27870000.011000040919 3953446.985000013839 60368.017658637 2024-02-28T00:25:25.706247+00:00 19994330.292999979109 29000000.016999989748 27869999.954999979585 3957329.010999978054 60368.017670209 2024-02-28T00:25:26.706009+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3955028.969000012148 60368.017681780 2024-02-28T00:25:27.705772+00:00 19994330.291999999434 28999999.992000009865 27870000.043000038713 3955915.014999986161 60368.017693351 2024-02-28T00:25:28.705535+00:00 19994330.293999969959 29000000.058999989182 27870000.041999999434 3954749.053999990225 60368.017704923 2024-02-28T00:25:29.705299+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3955198.981999992859 60368.017716494 2024-02-28T00:25:30.705062+00:00 19994330.292999979109 29000000.001999970526 27869999.965000029653 3958352.939000010025 60368.017727884 2024-02-28T00:25:31.689203+00:00 19994330.284000039101 28999999.962999999523 27869999.997999910265 3947916.969000041019 60368.017739636 2024-02-28T00:25:32.704588+00:00 19994330.292999979109 29000000.011000040919 27869999.981999989599 3957130.087999999989 60368.017751027 2024-02-28T00:25:33.688729+00:00 19994330.291999999434 29000000.015999969095 27870000.040000081062 3954576.898000001907 60368.017762779 2024-02-28T00:25:34.704114+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3953299.027999997139 60368.017774170 2024-02-28T00:25:35.688256+00:00 19994330.291999939829 28999999.978999968618 27869999.981999989599 3953909.974999963772 60368.017785922 2024-02-28T00:25:36.703641+00:00 19994330.292000059038 28999999.997000038624 27869999.982999920845 3950889.136000037193 60368.017797312 2024-02-28T00:25:37.687782+00:00 19994330.291000008583 29000000.007999960333 27869999.981000069529 3952263.933999956120 60368.017809065 2024-02-28T00:25:38.703167+00:00 19994330.286999940872 28999999.995000001043 27869999.954999919981 3954364.031000018120 60368.017820455 2024-02-28T00:25:39.687308+00:00 19994330.295000080019 28999999.997000038624 27870000.078999999911 3956995.935999989975 60368.017832207 2024-02-28T00:25:40.702693+00:00 19994330.286999940872 28999999.998000029474 27869999.970000028610 3953039.067000031006 60368.017843598 2024-02-28T00:25:41.686834+00:00 19994330.289999961853 29000000.043999910355 27870000.024000048637 3953423.928999959957 60368.017855350 2024-02-28T00:25:42.702219+00:00 19994330.294000029564 28999999.973999980837 27870000.028000000864 3953793.032000004780 60368.017866740 2024-02-28T00:25:43.686361+00:00 19994330.292000059038 28999999.996000051498 27869999.957999940962 3955908.990999997128 60368.017878492 2024-02-28T00:25:44.701745+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3960817.018999993801 60368.017890064 2024-02-28T00:25:45.701508+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3952740.079000055790 60368.017901635 2024-02-28T00:25:46.701271+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3954840.898999989033 60368.017913206 2024-02-28T00:25:47.701034+00:00 19994330.289999961853 28999999.983000040054 27869999.967999938875 3952140.032000004780 60368.017924778 2024-02-28T00:25:48.700798+00:00 19994330.292000059038 29000000.008999940008 27870000.016000028700 3948925.995000004768 60368.017936349 2024-02-28T00:25:49.700561+00:00 19994330.292999979109 28999999.999000068754 27870000.014999989420 3952146.932999968994 60368.017947921 2024-02-28T00:25:50.700323+00:00 19994330.292999979109 28999999.995000001043 27869999.962000001222 3953557.024999976158 60368.017959492 2024-02-28T00:25:51.700087+00:00 19994330.286999940872 28999999.967999938875 27869999.996000010520 3954969.073000013828 60368.017971063 2024-02-28T00:25:52.699850+00:00 19994330.293000098318 29000000.034999970347 27870000.021999999881 3953669.021000028122 60368.017982634 2024-02-28T00:25:53.699613+00:00 19994330.289999961853 28999999.996000051498 27869999.997999999672 3952884.053999959957 60368.017994205 2024-02-28T00:25:54.699375+00:00 19994330.286999940872 29000000.018000010401 27869999.999000001699 3957764.794000030030 60368.018005777 2024-02-28T00:25:55.699139+00:00 19994330.292000059038 28999999.955999970436 27870000.020000010729 3951530.148000001907 60368.018017348 2024-02-28T00:25:56.698902+00:00 19994330.291000008583 28999999.999000068754 27869999.980999980122 3952909.925000011921 60368.018028920 2024-02-28T00:25:57.698666+00:00 19994330.292999979109 29000000.046000000089 27869999.994000021368 3952572.135999978054 60368.018040491 2024-02-28T00:25:58.698428+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3952524.889999986161 60368.018052062 2024-02-28T00:25:59.698192+00:00 19994330.292999979109 28999999.997000001371 27869999.997000038624 3958180.009000002872 60368.018063634 2024-02-28T00:26:00.697955+00:00 19994330.289000030607 28999999.978999998420 27869999.991999980062 3954895.926999986172 60368.018075205 2024-02-28T00:26:01.697718+00:00 19994330.289999999106 29000000.037000000477 27869999.986999988556 3950024.065000057220 60368.018086776 2024-02-28T00:26:02.697481+00:00 19994330.289999999106 28999999.962999999523 27869999.980000019073 3955291.020999968052 60368.018098348 2024-02-28T00:26:03.697244+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3954433.921999990940 60368.018109919 2024-02-28T00:26:04.697007+00:00 19994330.287999998778 29000000.049999978393 27870000.046000000089 3948848.935999989975 60368.018121490 2024-02-28T00:26:05.696770+00:00 19994330.291000008583 28999999.982000019401 27869999.967000011355 3952935.131000041962 60368.018133062 2024-02-28T00:26:06.696533+00:00 19994330.293999999762 28999999.980999980122 27870000.056999981403 3950729.014999986161 60368.018144633 2024-02-28T00:26:07.696298+00:00 19994330.291999999434 29000000.038000021130 27869999.986999988556 3959905.930999993812 60368.018156385 2024-02-28T00:26:08.711681+00:00 19994330.287000000477 28999999.952000018209 27869999.985000010580 3956489.018999993801 60368.018167776 2024-02-28T00:26:09.695823+00:00 19994330.291999999434 29000000.040999948978 27869999.985999941826 3951285.981000006199 60368.018179528 2024-02-28T00:26:10.711207+00:00 19994330.289999991655 28999999.989000018686 27870000.012000080198 3957768.026000022888 60368.018190918 2024-02-28T00:26:11.695349+00:00 19994330.290000021458 28999999.972999989986 27869999.982999920845 3954874.048999965191 60368.018202670 2024-02-28T00:26:12.710733+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3952786.956000030041 60368.018214061 2024-02-28T00:26:13.694875+00:00 19994330.296000000089 29000000.006999969482 27869999.989000078291 3957313.926999986172 60368.018225813 2024-02-28T00:26:14.710260+00:00 19994330.290000021458 28999999.989000018686 27869999.950999978930 3952997.045000017155 60368.018237204 2024-02-28T00:26:15.694402+00:00 19994330.290999948978 28999999.968999978155 27870000.041000008583 3953983.978999971878 60368.018248956 2024-02-28T00:26:16.709785+00:00 19994330.294000029564 29000000.028000000864 27870000.054999951273 3955446.931999980938 60368.018260346 2024-02-28T00:26:17.693927+00:00 19994330.286000009626 28999999.986000001431 27869999.909000039101 3953022.103000044823 60368.018272099 2024-02-28T00:26:18.709312+00:00 19994330.292999979109 28999999.981999989599 27870000.046000000089 3951437.927999972831 60368.018283489 2024-02-28T00:26:19.693454+00:00 19994330.287999991328 29000000.042999979109 27869999.978000041097 3950150.123000026215 60368.018295241 2024-02-28T00:26:20.708838+00:00 19994330.294000029564 29000000.024000048637 27870000.030999898911 3952569.020999968052 60368.018306632 2024-02-28T00:26:21.692980+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3952957.944999992847 60368.018318384 2024-02-28T00:26:22.708364+00:00 19994330.289000030607 28999999.991000059992 27869999.968000050634 3955498.990999997128 60368.018329774 2024-02-28T00:26:23.692505+00:00 19994330.293999969959 29000000.018000010401 27870000.042999979109 3950304.009000002872 60368.018341526 2024-02-28T00:26:24.707891+00:00 19994330.290000021458 29000000.007999900728 27869999.949000000954 3952135.972000002861 60368.018352917 2024-02-28T00:26:25.692032+00:00 19994330.290000021458 29000000.014000058174 27870000.064000010490 3952468.009000002872 60368.018364669 2024-02-28T00:26:26.707416+00:00 19994330.287999991328 28999999.935999989510 27869999.963000059128 3953220.134000002872 60368.018376060 2024-02-28T00:26:27.691558+00:00 19994330.291999999434 29000000.024999979883 27870000.032999988645 3950051.892000020016 60368.018387812 2024-02-28T00:26:28.706943+00:00 19994330.289999961853 28999999.991999980062 27869999.956999998540 3949550.957000017166 60368.018399202 2024-02-28T00:26:29.691085+00:00 19994330.292999979109 29000000.040000081062 27870000.034000001848 3951446.953999996185 60368.018410955 2024-02-28T00:26:30.706470+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3957728.083000003826 60368.018422526 2024-02-28T00:26:31.706234+00:00 19994330.292000059038 28999999.975000020117 27869999.993000000715 3953016.062999964226 60368.018433916 2024-02-28T00:26:32.690373+00:00 19994330.293999910355 29000000.016999959946 27869999.993999999017 3948297.925999999046 60368.018445669 2024-02-28T00:26:33.705758+00:00 19994330.286000009626 28999999.990999940783 27869999.947999980301 3956410.013000010978 60368.018457059 2024-02-28T00:26:34.689900+00:00 19994330.287999991328 29000000.034000039101 27870000.077000018209 3951759.981999992859 60368.018468811 2024-02-28T00:26:35.705284+00:00 19994330.297000050545 28999999.965999960899 27869999.986000001431 3956405.007000029087 60368.018480202 2024-02-28T00:26:36.689426+00:00 19994330.286999940872 29000000.013999998569 27869999.997999999672 3949510.065999925137 60368.018491954 2024-02-28T00:26:37.704811+00:00 19994330.292000059038 28999999.989999998361 27869999.984999980778 3948841.911000012886 60368.018503345 2024-02-28T00:26:38.688952+00:00 19994330.292999979109 29000000.006999999285 27870000.004000011832 3951939.069000006188 60368.018515097 2024-02-28T00:26:39.704337+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3956283.978000044823 60368.018526487 2024-02-28T00:26:40.688479+00:00 19994330.287999991328 28999999.949000019580 27869999.971000019461 3953938.967999935150 60368.018538239 2024-02-28T00:26:41.703863+00:00 19994330.289000030607 29000000.026999980211 27870000.048999968916 3952512.934000014793 60368.018549629 2024-02-28T00:26:42.688005+00:00 19994330.291999939829 29000000.024000018835 27869999.981999989599 3948587.057000041008 60368.018561382 2024-02-28T00:26:43.703389+00:00 19994330.290000081062 28999999.986999988556 27869999.999000009149 3957618.067000031006 60368.018572772 2024-02-28T00:26:44.687531+00:00 19994330.291999939829 28999999.989000018686 27869999.994000021368 3953278.946999907028 60368.018584524 2024-02-28T00:26:45.702915+00:00 19994330.292000059038 29000000.002999961376 27870000.022999998182 3957090.053000092972 60368.018595915 2024-02-28T00:26:46.687057+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3956312.998999952804 60368.018607667 2024-02-28T00:26:47.702441+00:00 19994330.289999961853 29000000.006999969482 27870000.050000008196 3952879.953000069130 60368.018619058 2024-02-28T00:26:48.686584+00:00 19994330.289000030607 28999999.993000030518 27870000.005999919027 3955395.089999914169 60368.018630810 2024-02-28T00:26:49.701968+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3951617.843000053894 60368.018642200 2024-02-28T00:26:50.686110+00:00 19994330.291000008583 29000000.028999980539 27870000.021000031382 3952250.120000004768 60368.018653953 2024-02-28T00:26:51.701494+00:00 19994330.292000059038 29000000.001000050455 27869999.958999991417 3954373.919999957085 60368.018665343 2024-02-28T00:26:52.685636+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3957618.013000010978 60368.018677095 2024-02-28T00:26:53.701020+00:00 19994330.288999918848 29000000.028000000864 27870000.037000060081 3953363.945000051986 60368.018688667 2024-02-28T00:26:54.700782+00:00 19994330.292000059038 28999999.983000040054 27870000.014999989420 3953383.164999961853 60368.018700238 2024-02-28T00:26:55.700546+00:00 19994330.289999999106 29000000.015999909490 27869999.988999959081 3951438.972999929916 60368.018711809 2024-02-28T00:26:56.700309+00:00 19994330.289000000805 29000000.004000071436 27869999.968000050634 3952149.908000112046 60368.018723381 2024-02-28T00:26:57.700073+00:00 19994330.290999989957 29000000.011999960989 27870000.014999989420 3952363.997999907006 60368.018734952 2024-02-28T00:26:58.699835+00:00 19994330.293000001460 28999999.980999950320 27870000.041000008583 3953017.060999989975 60368.018746523 2024-02-28T00:26:59.699599+00:00 19994330.289000000805 28999999.997000098228 27869999.931999921799 3952360.973000050057 60368.018758094 2024-02-28T00:27:00.699361+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3954519.013000010978 60368.018769666 2024-02-28T00:27:01.699125+00:00 19994330.292999979109 29000000.015999909490 27869999.990000009537 3956232.988999962807 60368.018781237 2024-02-28T00:27:02.698888+00:00 19994330.290000021458 28999999.991999980062 27870000.006999969482 3952022.912999988068 60368.018792809 2024-02-28T00:27:03.698651+00:00 19994330.294999990612 28999999.999000068754 27870000.019000049680 3951269.157000064850 60368.018804380 2024-02-28T00:27:04.698414+00:00 19994330.284000009298 29000000.014999989420 27870000.007999900728 3946848.888999938965 60368.018815951 2024-02-28T00:27:05.698177+00:00 19994330.293999999762 28999999.978999968618 27870000.002000089735 3951649.027000070084 60368.018827523 2024-02-28T00:27:06.697941+00:00 19994330.285999979824 28999999.973000049591 27869999.940999981016 3950460.072999954224 60368.018839094 2024-02-28T00:27:07.697704+00:00 19994330.295000020415 29000000.031999949366 27870000.087999999523 3958795.916000009049 60368.018850665 2024-02-28T00:27:08.697467+00:00 19994330.290000021458 29000000.004000071436 27869999.923000011593 3957866.986999989022 60368.018862236 2024-02-28T00:27:09.697230+00:00 19994330.291999999434 29000000.015999909490 27870000.055999990553 3958902.034000039101 60368.018873808 2024-02-28T00:27:10.696993+00:00 19994330.289999961853 28999999.981000069529 27869999.973000001162 3955508.973999977112 60368.018885379 2024-02-28T00:27:11.696756+00:00 19994330.290000021458 28999999.990999940783 27869999.976999979466 3949637.065000057220 60368.018896950 2024-02-28T00:27:12.696519+00:00 19994330.291000008583 29000000.024000048637 27870000.085000008345 3953026.916999936104 60368.018908522 2024-02-28T00:27:13.696282+00:00 19994330.291000008583 28999999.978000000119 27869999.928999990225 3955728.059000014793 60368.018920093 2024-02-28T00:27:14.696045+00:00 19994330.290999948978 29000000.000000011176 27870000.032000008970 3956878.917999982834 60368.018931665 2024-02-28T00:27:15.695809+00:00 19994330.294000029564 28999999.994999989867 27870000.011000040919 3951641.940999985207 60368.018943236 2024-02-28T00:27:16.695571+00:00 19994330.287999991328 29000000.036000009626 27870000.017999950796 3948237.113999962807 60368.018954988 2024-02-28T00:27:17.710956+00:00 19994330.294000029564 28999999.935999989510 27869999.937000039965 3955310.051000117790 60368.018966379 2024-02-28T00:27:18.695098+00:00 19994330.287999991328 29000000.025000009686 27869999.991000000387 3953401.977999926079 60368.018978131 2024-02-28T00:27:19.710482+00:00 19994330.290000021458 28999999.984000001103 27870000.055000010878 3954958.026000022888 60368.018989521 2024-02-28T00:27:20.694624+00:00 19994330.290999948978 29000000.009999990463 27869999.974999960512 3957391.008000016212 60368.019001273 2024-02-28T00:27:21.710009+00:00 19994330.287000060081 29000000.004999998957 27869999.994000021368 3951226.852999926079 60368.019012664 2024-02-28T00:27:22.694150+00:00 19994330.296000000089 28999999.986000001431 27869999.995000001043 3950779.085000038147 60368.019024416 2024-02-28T00:27:23.709535+00:00 19994330.289999961853 29000000.017000019550 27870000.027000010014 3952982.027999997139 60368.019035806 2024-02-28T00:27:24.693677+00:00 19994330.289000030607 29000000.026000019163 27869999.921000000089 3955539.039000033867 60368.019047558 2024-02-28T00:27:25.709061+00:00 19994330.292999979109 29000000.004999998957 27870000.036999940872 3956453.899999976158 60368.019058949 2024-02-28T00:27:26.693202+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3953867.988999962807 60368.019070701 2024-02-28T00:27:27.708587+00:00 19994330.291999939829 28999999.986000001431 27870000.044000029564 3950931.021000028122 60368.019082092 2024-02-28T00:27:28.692728+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3950206.999000072014 60368.019093844 2024-02-28T00:27:29.708113+00:00 19994330.286000009626 28999999.973000049591 27869999.955999970436 3953332.059999942780 60368.019105234 2024-02-28T00:27:30.692255+00:00 19994330.291999939829 29000000.011999960989 27870000.039000030607 3953686.983000040054 60368.019116987 2024-02-28T00:27:31.707639+00:00 19994330.293000098318 28999999.982999980450 27870000.003999948502 3951542.996999979019 60368.019128377 2024-02-28T00:27:32.691782+00:00 19994330.293999910355 29000000.029999971390 27870000.016000028700 3955712.013000010978 60368.019140129 2024-02-28T00:27:33.707166+00:00 19994330.289000030607 28999999.981000069529 27869999.985000010580 3952545.860999941826 60368.019151520 2024-02-28T00:27:34.691307+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3948346.236999989022 60368.019163091 2024-02-28T00:27:35.691070+00:00 19994330.287999991328 28999999.979999899864 27869999.988999959081 3956817.858000040054 60368.019174662 2024-02-28T00:27:36.690834+00:00 19994330.289999961853 29000000.054000020027 27870000.074000000954 3951598.985000013839 60368.019186234 2024-02-28T00:27:37.690596+00:00 19994330.290000081062 29000000.014999989420 27870000.021000031382 3947899.072000027169 60368.019197986 2024-02-28T00:27:38.705980+00:00 19994330.289999961853 28999999.934000018984 27869999.930999990553 3957221.053999900818 60368.019209377 2024-02-28T00:27:39.690122+00:00 19994330.296000000089 29000000.060000058264 27870000.019999980927 3954002.902999997139 60368.019221128 2024-02-28T00:27:40.705507+00:00 19994330.292999979109 28999999.988999959081 27870000.032999988645 3953083.025000094902 60368.019232519 2024-02-28T00:27:41.689649+00:00 19994330.287999991328 28999999.955000039190 27869999.932000041008 3950163.074000000954 60368.019244271 2024-02-28T00:27:42.705033+00:00 19994330.287999991328 29000000.020999908447 27870000.049999948591 3951062.932999968994 60368.019255662 2024-02-28T00:27:43.689175+00:00 19994330.287999991328 29000000.022999998182 27869999.973000049591 3948252.019000052940 60368.019267414 2024-02-28T00:27:44.704559+00:00 19994330.293000098318 28999999.971999999136 27870000.039999961853 3953078.097999929916 60368.019278804 2024-02-28T00:27:45.688701+00:00 19994330.288999918848 29000000.008000019938 27869999.962000001222 3955880.881000041962 60368.019290557 2024-02-28T00:27:46.704086+00:00 19994330.294000029564 28999999.996999979019 27869999.978999998420 3953764.945999979973 60368.019301947 2024-02-28T00:27:47.688228+00:00 19994330.292999979109 29000000.022999998182 27870000.021999999881 3954540.960000038147 60368.019313699 2024-02-28T00:27:48.703612+00:00 19994330.289000000805 28999999.968000050634 27870000.011999990791 3955591.037999988068 60368.019325090 2024-02-28T00:27:49.687754+00:00 19994330.291999999434 29000000.022999998182 27870000.008000001311 3951208.965999960899 60368.019336842 2024-02-28T00:27:50.703138+00:00 19994330.289999999106 28999999.995000001043 27870000.011999990791 3947920.092000008095 60368.019348233 2024-02-28T00:27:51.687280+00:00 19994330.289000000805 28999999.972999989986 27869999.940000001341 3952734.011000037193 60368.019359984 2024-02-28T00:27:52.702665+00:00 19994330.289000000805 29000000.013000011444 27870000.035000000149 3958111.020999907982 60368.019371375 2024-02-28T00:27:53.686806+00:00 19994330.291999999434 29000000.047999989241 27870000.029000010341 3950339.961000084877 60368.019383127 2024-02-28T00:27:54.702191+00:00 19994330.293999999762 28999999.964999999851 27869999.982000019401 3949729.904999970924 60368.019394518 2024-02-28T00:27:55.686332+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3949645.101999998093 60368.019406270 2024-02-28T00:27:56.701717+00:00 19994330.291999999434 29000000.011000011116 27869999.973999980837 3950712.929000020027 60368.019417660 2024-02-28T00:27:57.685859+00:00 19994330.293000008911 28999999.988999988884 27870000.059000018984 3953183.105000019073 60368.019429413 2024-02-28T00:27:58.701243+00:00 19994330.289999991655 29000000.026999980211 27870000.008000019938 3952608.923999906052 60368.019440803 2024-02-28T00:27:59.685384+00:00 19994330.287999991328 29000000.001000050455 27869999.959999978542 3951510.985000013839 60368.019452555 2024-02-28T00:28:00.700769+00:00 19994330.291000008583 28999999.992999970913 27870000.042999979109 3950251.993000030983 60368.019464127 2024-02-28T00:28:01.700532+00:00 19994330.290000021458 29000000.012000020593 27869999.992000039667 3951523.963999987114 60368.019475698 2024-02-28T00:28:02.700295+00:00 19994330.292999979109 28999999.991000000387 27869999.966999951750 3952323.093000053894 60368.019487269 2024-02-28T00:28:03.700058+00:00 19994330.291999999434 28999999.987999979407 27869999.997000038624 3954495.977999926079 60368.019498840 2024-02-28T00:28:04.699821+00:00 19994330.290000021458 29000000.010999981314 27870000.001000050455 3949607.025000094902 60368.019510412 2024-02-28T00:28:05.699585+00:00 19994330.293999969959 28999999.998000029474 27870000.014999989420 3946876.054999948014 60368.019521983 2024-02-28T00:28:06.699347+00:00 19994330.290000021458 29000000.028000000864 27870000.074000000954 3950959.939000010025 60368.019533555 2024-02-28T00:28:07.699111+00:00 19994330.286000009626 28999999.982999980450 27869999.954999919981 3948566.027999997139 60368.019545126 2024-02-28T00:28:08.698874+00:00 19994330.288999971002 28999999.974000040442 27869999.940999981016 3949990.009999989998 60368.019556697 2024-02-28T00:28:09.698637+00:00 19994330.291999999434 29000000.044000029564 27870000.048000101000 3954941.937999964226 60368.019568269 2024-02-28T00:28:10.698400+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3949780.058000088204 60368.019579840 2024-02-28T00:28:11.698164+00:00 19994330.295000020415 28999999.980999950320 27869999.981000069529 3949673.896999955177 60368.019591411 2024-02-28T00:28:12.697926+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3951971.101999998093 60368.019602982 2024-02-28T00:28:13.697690+00:00 19994330.291000008583 28999999.988999959081 27869999.953000068665 3953052.013000010978 60368.019614554 2024-02-28T00:28:14.697452+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3952734.955999969970 60368.019626125 2024-02-28T00:28:15.697216+00:00 19994330.289999961853 28999999.994000080973 27870000.029999971390 3953873.955000042915 60368.019637696 2024-02-28T00:28:16.696979+00:00 19994330.287000060081 29000000.021000031382 27869999.997000098228 3953434.023000001907 60368.019649268 2024-02-28T00:28:17.696742+00:00 19994330.294999960810 29000000.034999970347 27870000.013999938965 3954469.955999969970 60368.019660839 2024-02-28T00:28:18.696505+00:00 19994330.289000030607 28999999.934999939054 27869999.948000069708 3950588.041000009049 60368.019672411 2024-02-28T00:28:19.696268+00:00 19994330.294999960810 29000000.047000050545 27870000.055999990553 3953808.973999977112 60368.019683982 2024-02-28T00:28:20.696031+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3953929.026999949943 60368.019695553 2024-02-28T00:28:21.695794+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3953891.019000052940 60368.019707125 2024-02-28T00:28:22.695557+00:00 19994330.292999979109 29000000.019999980927 27870000.016999959946 3954568.004999995232 60368.019718696 2024-02-28T00:28:23.695320+00:00 19994330.285000089556 28999999.972999930382 27869999.927999969572 3950960.998000026215 60368.019730448 2024-02-28T00:28:24.710704+00:00 19994330.292999979109 29000000.009999990463 27870000.074999999255 3955643.176999927033 60368.019741839 2024-02-28T00:28:25.694847+00:00 19994330.289999961853 28999999.992000099272 27869999.978000000119 3951026.845000029076 60368.019753591 2024-02-28T00:28:26.710231+00:00 19994330.291000008583 29000000.015999909490 27869999.988000009209 3953309.994000076782 60368.019764981 2024-02-28T00:28:27.694373+00:00 19994330.292999979109 28999999.991000000387 27870000.021000001580 3952901.035999894142 60368.019776733 2024-02-28T00:28:28.709757+00:00 19994330.292999979109 28999999.951999988407 27869999.945000011474 3952333.883000016212 60368.019788124 2024-02-28T00:28:29.693899+00:00 19994330.287999991328 29000000.048000011593 27870000.069000009447 3956177.146000028122 60368.019799876 2024-02-28T00:28:30.709283+00:00 19994330.290000081062 28999999.994999989867 27869999.942999988794 3953050.825999975204 60368.019811267 2024-02-28T00:28:31.693425+00:00 19994330.291000008583 29000000.027000010014 27870000.035999979824 3952628.110000013839 60368.019823018 2024-02-28T00:28:32.708810+00:00 19994330.290999889374 28999999.965999990702 27869999.984000001103 3950372.012000083923 60368.019834409 2024-02-28T00:28:33.692952+00:00 19994330.292000059038 29000000.038000021130 27870000.018000010401 3951642.943999886978 60368.019846161 2024-02-28T00:28:34.708335+00:00 19994330.289999961853 28999999.945999979973 27870000.003000020981 3952327.014000058174 60368.019857552 2024-02-28T00:28:35.692478+00:00 19994330.291000008583 29000000.018000040203 27869999.977000001818 3947016.006999969017 60368.019869123 2024-02-28T00:28:36.692241+00:00 19994330.292999979109 29000000.012999951839 27869999.986000001431 3948445.975000023842 60368.019880694 2024-02-28T00:28:37.692003+00:00 19994330.288000110537 29000000.025000039488 27870000.028999980539 3951366.129999995232 60368.019892266 2024-02-28T00:28:38.691767+00:00 19994330.285999890417 28999999.967999991030 27869999.945999979973 3953291.870000004768 60368.019903837 2024-02-28T00:28:39.691531+00:00 19994330.295000080019 29000000.009999990463 27870000.081000030041 3956007.957999945153 60368.019915408 2024-02-28T00:28:40.691294+00:00 19994330.286999940872 28999999.975000020117 27869999.944999989122 3956069.145000100136 60368.019926980 2024-02-28T00:28:41.691056+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3949941.913999915123 60368.019938551 2024-02-28T00:28:42.690819+00:00 19994330.293000001460 28999999.990000009537 27869999.967000011355 3950526.110000013839 60368.019950123 2024-02-28T00:28:43.690583+00:00 19994330.291000001132 29000000.004999998957 27870000.001999970526 3954091.894999980927 60368.019961694 2024-02-28T00:28:44.690346+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3951815.009000062943 60368.019973446 2024-02-28T00:28:45.705730+00:00 19994330.291999999434 29000000.005999978632 27870000.050999999046 3953872.980000019073 60368.019984837 2024-02-28T00:28:46.689871+00:00 19994330.287999998778 28999999.995000001043 27869999.980999950320 3951590.995000004768 60368.019996589 2024-02-28T00:28:47.705256+00:00 19994330.288999989629 29000000.004999998957 27869999.983000040054 3954284.082999945153 60368.020007979 2024-02-28T00:28:48.689398+00:00 19994330.291000008583 28999999.973000049591 27870000.013000011444 3950486.907000064850 60368.020019731 2024-02-28T00:28:49.704783+00:00 19994330.294999990612 29000000.041999939829 27870000.044000029564 3948198.049999951851 60368.020031122 2024-02-28T00:28:50.688924+00:00 19994330.291000008583 28999999.991999980062 27870000.013999938965 3953446.914000033867 60368.020042874 2024-02-28T00:28:51.704308+00:00 19994330.291999999434 28999999.991000059992 27869999.912999991328 3951887.087000011932 60368.020054264 2024-02-28T00:28:52.688450+00:00 19994330.288000021130 29000000.013999938965 27870000.019999980927 3955121.902999997139 60368.020066016 2024-02-28T00:28:53.703835+00:00 19994330.292999979109 29000000.014000058174 27870000.022000070661 3950646.972000000067 60368.020077407 2024-02-28T00:28:54.687977+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3951447.151000000071 60368.020089159 2024-02-28T00:28:55.703361+00:00 19994330.290000021458 29000000.016999959946 27869999.985000010580 3949124.937000000849 60368.020100550 2024-02-28T00:28:56.687503+00:00 19994330.292999979109 28999999.947999950498 27869999.949000000954 3955733.001999998000 60368.020112302 2024-02-28T00:28:57.702887+00:00 19994330.290000021458 29000000.042000059038 27870000.010999921709 3951055.115999999922 60368.020123692 2024-02-28T00:28:58.687029+00:00 19994330.293999969959 28999999.967000011355 27870000.007000088692 3950943.889000001829 60368.020135445 2024-02-28T00:28:59.702413+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3950507.013999999035 60368.020146835 2024-02-28T00:29:00.686555+00:00 19994330.291999999434 28999999.993000030518 27869999.955000039190 3950709.944999999832 60368.020158587 2024-02-28T00:29:01.701939+00:00 19994330.289000030607 29000000.007999900728 27870000.029999971390 3957035.001000002027 60368.020169978 2024-02-28T00:29:02.686081+00:00 19994330.289999961853 29000000.031000021845 27870000.048999998719 3952961.018999993801 60368.020181730 2024-02-28T00:29:03.701466+00:00 19994330.291999999434 28999999.981999989599 27869999.993999999017 3953562.023000001907 60368.020193120 2024-02-28T00:29:04.685608+00:00 19994330.294000029564 29000000.002999998629 27869999.986000001431 3958561.056000002194 60368.020204873 2024-02-28T00:29:05.700992+00:00 19994330.289999961853 29000000.041999999434 27870000.000000000000 3952290.924999997020 60368.020216263 2024-02-28T00:29:06.685133+00:00 19994330.291000008583 28999999.932000000030 27869999.964000001550 3953269.084000005852 60368.020228015 2024-02-28T00:29:07.700518+00:00 19994330.290000021458 29000000.025000009686 27870000.029000010341 3954350.932999997865 60368.020239586 2024-02-28T00:29:08.700281+00:00 19994330.290000021458 28999999.986999999732 27869999.984000001103 3952053.942999995779 60368.020251158 2024-02-28T00:29:09.700045+00:00 19994330.289000030607 29000000.021000001580 27870000.015999998897 3954552.093000002205 60368.020262729 2024-02-28T00:29:10.699807+00:00 19994330.292999979109 29000000.011999990791 27870000.026999980211 3955717.987000002991 60368.020274301 2024-02-28T00:29:11.699570+00:00 19994330.286000009626 28999999.978000018746 27869999.958000000566 3953423.975999996066 60368.020285872 2024-02-28T00:29:12.699334+00:00 19994330.292999979109 29000000.004000011832 27870000.008999999613 3953428.990999997128 60368.020297443 2024-02-28T00:29:13.699097+00:00 19994330.291999939829 28999999.993999961764 27870000.050000008196 3951268.063000007998 60368.020309015 2024-02-28T00:29:14.698860+00:00 19994330.292000059038 28999999.998000029474 27869999.982999980450 3955130.993999987841 60368.020320586 2024-02-28T00:29:15.698622+00:00 19994330.291000008583 29000000.013999998569 27869999.959999978542 3954702.953000009060 60368.020332157 2024-02-28T00:29:16.698386+00:00 19994330.291999939829 29000000.008999999613 27870000.022000011057 3951246.991999999154 60368.020343728 2024-02-28T00:29:17.698149+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3952384.964000002015 60368.020355300 2024-02-28T00:29:18.697913+00:00 19994330.290000081062 28999999.960999969393 27869999.981999989599 3953169.031000003219 60368.020366871 2024-02-28T00:29:19.697675+00:00 19994330.291000008583 29000000.065000060946 27870000.028000000864 3953986.025999993086 60368.020378442 2024-02-28T00:29:20.697438+00:00 19994330.291999939829 28999999.983999971300 27869999.982999980450 3954701.962999999989 60368.020390014 2024-02-28T00:29:21.697202+00:00 19994330.287000060081 28999999.995000001043 27869999.959999978542 3949712.166999996174 60368.020401585 2024-02-28T00:29:22.696964+00:00 19994330.292999979109 28999999.971000019461 27870000.019999980927 3954389.905000001192 60368.020413157 2024-02-28T00:29:23.696728+00:00 19994330.291999939829 29000000.006999969482 27870000.020000100136 3952283.024000003934 60368.020424728 2024-02-28T00:29:24.696491+00:00 19994330.292999979109 29000000.016999959946 27869999.971999999136 3952752.989999995101 60368.020436299 2024-02-28T00:29:25.696254+00:00 19994330.285000089556 28999999.970000028610 27869999.988999959081 3949752.919000000227 60368.020447871 2024-02-28T00:29:26.696016+00:00 19994330.292999979109 29000000.031000021845 27870000.008000019938 3954004.046000003815 60368.020459442 2024-02-28T00:29:27.695780+00:00 19994330.289999961853 28999999.970999959856 27870000.000000000000 3953552.048000007868 60368.020471013 2024-02-28T00:29:28.695542+00:00 19994330.292000059038 29000000.030000090599 27870000.120000001043 3948778.921999990940 60368.020482766 2024-02-28T00:29:29.710928+00:00 19994330.291000008583 29000000.019999980927 27869999.945999979973 3950791.020000011194 60368.020494156 2024-02-28T00:29:30.695069+00:00 19994330.292999979109 28999999.942999958992 27869999.950000051409 3951368.004000008106 60368.020505908 2024-02-28T00:29:31.710454+00:00 19994330.289999961853 29000000.032000061125 27870000.013999938965 3950284.891999990214 60368.020517298 2024-02-28T00:29:32.694595+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3953115.064999998081 60368.020529051 2024-02-28T00:29:33.709980+00:00 19994330.284999970347 28999999.995999928564 27869999.993000030518 3953328.034000008833 60368.020540441 2024-02-28T00:29:34.694121+00:00 19994330.294000029564 28999999.993999961764 27870000.031000021845 3952140.990999997128 60368.020552013 2024-02-28T00:29:35.693885+00:00 19994330.291000008583 29000000.017000079155 27869999.998999949545 3949601.034999995958 60368.020563584 2024-02-28T00:29:36.693648+00:00 19994330.291000001132 29000000.021999958903 27870000.009999990463 3954571.968999981880 60368.020575156 2024-02-28T00:29:37.693411+00:00 19994330.289999999106 28999999.977000001818 27870000.006000038236 3954546.083000003826 60368.020586727 2024-02-28T00:29:38.693174+00:00 19994330.291999999434 29000000.037000060081 27869999.980000019073 3949505.863000005018 60368.020598298 2024-02-28T00:29:39.692937+00:00 19994330.290999989957 28999999.977999929339 27869999.974999900907 3953494.027999997139 60368.020609869 2024-02-28T00:29:40.692701+00:00 19994330.287999998778 28999999.995000001043 27870000.006000038236 3954951.084000021219 60368.020621440 2024-02-28T00:29:41.692463+00:00 19994330.293999999762 28999999.993999999017 27870000.021999999881 3948566.826999992132 60368.020633012 2024-02-28T00:29:42.692226+00:00 19994330.285999998450 28999999.989999998361 27870000.019000008702 3954186.132999985944 60368.020644583 2024-02-28T00:29:43.691990+00:00 19994330.295000020415 29000000.041999999434 27870000.019999999553 3952286.978000015020 60368.020656154 2024-02-28T00:29:44.691752+00:00 19994330.289999991655 28999999.954999998212 27869999.986000001431 3951398.023999989033 60368.020667726 2024-02-28T00:29:45.691517+00:00 19994330.291999999434 29000000.030000001192 27869999.985999990255 3950297.038000016939 60368.020679297 2024-02-28T00:29:46.691280+00:00 19994330.293000008911 28999999.991000000387 27870000.000000000000 3950503.983999996912 60368.020690869 2024-02-28T00:29:47.691042+00:00 19994330.287000000477 28999999.951000008732 27869999.986000001431 3952292.932999997865 60368.020702440 2024-02-28T00:29:48.690805+00:00 19994330.288999971002 29000000.035000000149 27870000.011999990791 3951744.074999988079 60368.020714011 2024-02-28T00:29:49.690569+00:00 19994330.289000030607 29000000.037000000477 27870000.029000010341 3956419.015000015032 60368.020725583 2024-02-28T00:29:50.690331+00:00 19994330.292999979109 28999999.954999979585 27869999.986999988556 3959204.949000000954 60368.020737154 2024-02-28T00:29:51.690095+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3955649.010999978054 60368.020748906 2024-02-28T00:29:52.705479+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3953449.967999995220 60368.020760296 2024-02-28T00:29:53.689621+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3950235.142000020016 60368.020772049 2024-02-28T00:29:54.705005+00:00 19994330.292999979109 29000000.025999959558 27869999.997000038624 3952026.923999994993 60368.020783439 2024-02-28T00:29:55.689147+00:00 19994330.288999971002 28999999.989000018686 27869999.967999991030 3951670.979000002146 60368.020795191 2024-02-28T00:29:56.704531+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3951727.928000003099 60368.020806582 2024-02-28T00:29:57.688673+00:00 19994330.296000000089 28999999.976000010967 27870000.017999950796 3952852.072999984026 60368.020818334 2024-02-28T00:29:58.704057+00:00 19994330.287999991328 28999999.979999959469 27869999.995000001043 3954659.957000017166 60368.020829725 2024-02-28T00:29:59.688199+00:00 19994330.290000021458 29000000.037000060081 27870000.000000059605 3954456.916999965906 60368.020841477 2024-02-28T00:30:00.703584+00:00 19994330.293999969959 28999999.985999941826 27869999.993999961764 3951354.001000047196 60368.020852867 2024-02-28T00:30:01.687725+00:00 19994330.290000021458 29000000.016000028700 27870000.032000061125 3948927.032999991905 60368.020864619 2024-02-28T00:30:02.703109+00:00 19994330.295000020415 28999999.986999988556 27870000.007999900728 3949432.037000000011 60368.020876010 2024-02-28T00:30:03.687251+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3955135.981000006199 60368.020887762 2024-02-28T00:30:04.702636+00:00 19994330.285999890417 28999999.990999940783 27869999.978000041097 3955144.002999960911 60368.020899152 2024-02-28T00:30:05.686778+00:00 19994330.292000059038 29000000.011000040919 27869999.988999959081 3951621.957000017166 60368.020910905 2024-02-28T00:30:06.702162+00:00 19994330.287999991328 28999999.978000041097 27870000.026999950409 3952962.086000024807 60368.020922295 2024-02-28T00:30:07.686304+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3951992.007999957073 60368.020934047 2024-02-28T00:30:08.701688+00:00 19994330.294999960810 29000000.008999940008 27869999.939000010490 3955565.975000023842 60368.020945438 2024-02-28T00:30:09.685830+00:00 19994330.289000030607 28999999.998000029474 27870000.075999978930 3953901.020999968052 60368.020957190 2024-02-28T00:30:10.701215+00:00 19994330.292999979109 29000000.006000038236 27869999.968999978155 3956985.047000051010 60368.020968581 2024-02-28T00:30:11.685357+00:00 19994330.289000030607 28999999.985999941826 27869999.994000080973 3953208.898000001907 60368.020980333 2024-02-28T00:30:12.700740+00:00 19994330.288999918848 29000000.021000031382 27870000.036000009626 3953279.949999988079 60368.020991723 2024-02-28T00:30:13.684883+00:00 19994330.290000081062 28999999.985999941826 27870000.004999998957 3952976.028999983799 60368.021003475 2024-02-28T00:30:14.700267+00:00 19994330.291999939829 29000000.015000101179 27869999.980000019073 3952701.059000014793 60368.021015047 2024-02-28T00:30:15.700030+00:00 19994330.289999961853 28999999.990999940783 27869999.993999961764 3960103.002999960911 60368.021026618 2024-02-28T00:30:16.699793+00:00 19994330.297000050545 29000000.014999989420 27870000.041000008583 3949315.148000001907 60368.021038190 2024-02-28T00:30:17.699556+00:00 19994330.286999940872 29000000.001000050455 27869999.954999919981 3951795.812000035774 60368.021049761 2024-02-28T00:30:18.699319+00:00 19994330.291000008583 28999999.962999999523 27870000.012000080198 3955733.008000016212 60368.021061332 2024-02-28T00:30:19.699082+00:00 19994330.289000030607 29000000.041999999434 27870000.011999998242 3951770.014999986161 60368.021072903 2024-02-28T00:30:20.698846+00:00 19994330.289000030607 28999999.951000008732 27869999.942000001669 3956349.052999972831 60368.021084474 2024-02-28T00:30:21.698609+00:00 19994330.291000008583 28999999.991000000387 27870000.041999999434 3956561.963999987114 60368.021096046 2024-02-28T00:30:22.698372+00:00 19994330.289999961853 29000000.028000008315 27869999.971999999136 3954120.023000001907 60368.021107617 2024-02-28T00:30:23.698135+00:00 19994330.294000029564 28999999.994999971241 27870000.000999998301 3951404.976999998093 60368.021119189 2024-02-28T00:30:24.697898+00:00 19994330.291999939829 29000000.001000020653 27870000.065999981016 3954472.980000019073 60368.021130760 2024-02-28T00:30:25.697661+00:00 19994330.289000030607 29000000.004999998957 27869999.950000021607 3958158.993000030983 60368.021142331 2024-02-28T00:30:26.697424+00:00 19994330.292000059038 29000000.006999999285 27870000.014999989420 3951293.984999955166 60368.021153903 2024-02-28T00:30:27.697187+00:00 19994330.288999918848 29000000.018000010401 27869999.986000001431 3951977.098000050057 60368.021165474 2024-02-28T00:30:28.696950+00:00 19994330.289000030607 28999999.991999980062 27870000.057999998331 3951499.909999967087 60368.021177045 2024-02-28T00:30:29.696714+00:00 19994330.289999961853 28999999.956000030041 27869999.911000009626 3955647.050999999046 60368.021188617 2024-02-28T00:30:30.696476+00:00 19994330.291000001132 29000000.024999979883 27870000.062999960035 3952035.889999986161 60368.021200188 2024-02-28T00:30:31.696240+00:00 19994330.293000001460 28999999.991000000387 27869999.993000030518 3951904.024000049103 60368.021211759 2024-02-28T00:30:32.696003+00:00 19994330.294000010937 29000000.030000030994 27870000.001999970526 3953907.087999999989 60368.021223331 2024-02-28T00:30:33.695766+00:00 19994330.287999991328 28999999.971999999136 27870000.017000019550 3952176.053999959957 60368.021234721 2024-02-28T00:30:34.679907+00:00 19994330.291000008583 29000000.042999979109 27869999.984000030905 3952909.963999987114 60368.021246473 2024-02-28T00:30:35.695292+00:00 19994330.289000000805 28999999.967000011355 27869999.982999980450 3952676.038000047207 60368.021257864 2024-02-28T00:30:36.679433+00:00 19994330.290999978781 28999999.988999959081 27870000.032999988645 3949609.901999949943 60368.021269616 2024-02-28T00:30:37.694819+00:00 19994330.289000000805 28999999.976000070572 27869999.917999979109 3955546.991000055801 60368.021281187 2024-02-28T00:30:38.694582+00:00 19994330.298000011593 29000000.025999899954 27870000.080000039190 3954516.989999949932 60368.021292759 2024-02-28T00:30:39.694344+00:00 19994330.287999991328 29000000.002000089735 27869999.957999940962 3953008.063000022899 60368.021304330 2024-02-28T00:30:40.694107+00:00 19994330.290000021458 29000000.044999960810 27870000.021000031382 3951341.990999997128 60368.021315902 2024-02-28T00:30:41.693870+00:00 19994330.290999978781 28999999.975999951363 27870000.003000020981 3951561.024999976158 60368.021327473 2024-02-28T00:30:42.693634+00:00 19994330.289000030607 28999999.976000070572 27869999.967999938875 3956575.970000029076 60368.021339044 2024-02-28T00:30:43.693396+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3957221.989000021946 60368.021350615 2024-02-28T00:30:44.693160+00:00 19994330.288999971002 28999999.991999980062 27869999.961000081152 3952262.034999967087 60368.021362186 2024-02-28T00:30:45.692923+00:00 19994330.291999999434 28999999.999000068754 27869999.975000020117 3951369.926999986172 60368.021373758 2024-02-28T00:30:46.692686+00:00 19994330.291000008583 28999999.982999920845 27870000.025999899954 3950429.040000020992 60368.021385329 2024-02-28T00:30:47.692449+00:00 19994330.290000021458 29000000.001999970526 27870000.007000088692 3955219.962999999989 60368.021396901 2024-02-28T00:30:48.692212+00:00 19994330.289999961853 29000000.030000090599 27870000.013999938965 3958090.000000000000 60368.021408472 2024-02-28T00:30:49.691975+00:00 19994330.292999979109 28999999.969999909401 27869999.993000030518 3952232.989000021946 60368.021420043 2024-02-28T00:30:50.691738+00:00 19994330.295000020415 29000000.030000090599 27870000.026999950409 3952535.083000003826 60368.021431615 2024-02-28T00:30:51.691502+00:00 19994330.282000008970 29000000.018999930471 27869999.973999980837 3957655.966999948025 60368.021443186 2024-02-28T00:30:52.691266+00:00 19994330.295000020415 29000000.014000058174 27870000.019000049680 3957048.986000000965 60368.021454757 2024-02-28T00:30:53.691028+00:00 19994330.288999971002 28999999.960999969393 27869999.960999969393 3952379.017000020016 60368.021466329 2024-02-28T00:30:54.690791+00:00 19994330.291999999434 28999999.998000029474 27870000.022000070661 3952546.976999998093 60368.021477900 2024-02-28T00:30:55.690554+00:00 19994330.292999979109 29000000.015999998897 27870000.041000008583 3954342.027000010014 60368.021489471 2024-02-28T00:30:56.690317+00:00 19994330.287999991328 28999999.997999999672 27869999.931999921799 3953239.064999998081 60368.021501043 2024-02-28T00:30:57.690080+00:00 19994330.293000098318 29000000.005000010133 27870000.011000040919 3957315.945999979973 60368.021512614 2024-02-28T00:30:58.689843+00:00 19994330.291999939829 29000000.004999998957 27870000.041000001132 3954478.016000031959 60368.021524366 2024-02-28T00:30:59.705228+00:00 19994330.287000060081 29000000.019999999553 27869999.965999990702 3960589.976999998093 60368.021535757 2024-02-28T00:31:00.689370+00:00 19994330.288999918848 28999999.969000011683 27869999.974000010639 3954640.912000000011 60368.021547509 2024-02-28T00:31:01.704754+00:00 19994330.290000081062 28999999.991000000387 27870000.047999989241 3954519.078999996185 60368.021558899 2024-02-28T00:31:02.688895+00:00 19994330.293999910355 29000000.011999990791 27870000.022999998182 3954637.024999976158 60368.021570651 2024-02-28T00:31:03.704281+00:00 19994330.291000008583 29000000.002000000328 27869999.983000010252 3958798.023000001907 60368.021582042 2024-02-28T00:31:04.688422+00:00 19994330.289000030607 29000000.002999991179 27870000.000000000000 3953172.983000040054 60368.021593794 2024-02-28T00:31:05.703806+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3953672.984999955166 60368.021605184 2024-02-28T00:31:06.687948+00:00 19994330.292999979109 29000000.008999999613 27870000.015999998897 3950392.949000000954 60368.021616937 2024-02-28T00:31:07.703333+00:00 19994330.289000030607 28999999.969000041485 27869999.963999990374 3952481.011999965180 60368.021628327 2024-02-28T00:31:08.687475+00:00 19994330.286999940872 29000000.021999958903 27870000.025000039488 3951627.994000076782 60368.021640079 2024-02-28T00:31:09.702858+00:00 19994330.295000080019 28999999.997000038624 27870000.001999970526 3954275.960999966133 60368.021651470 2024-02-28T00:31:10.687000+00:00 19994330.289999961853 28999999.967000011355 27869999.966000020504 3952733.049999951851 60368.021663222 2024-02-28T00:31:11.702385+00:00 19994330.287999991328 29000000.015999969095 27870000.028999980539 3952983.011000037193 60368.021674613 2024-02-28T00:31:12.686527+00:00 19994330.296000000089 28999999.985000010580 27869999.966000020504 3954730.920000075828 60368.021686365 2024-02-28T00:31:13.701911+00:00 19994330.289999961853 29000000.026999950409 27870000.019999980927 3953876.136999965180 60368.021697755 2024-02-28T00:31:14.686053+00:00 19994330.289000030607 29000000.004000071436 27870000.034999970347 3956883.011000037193 60368.021709507 2024-02-28T00:31:15.701437+00:00 19994330.292000059038 29000000.003000020981 27869999.985000010580 3955016.934999942780 60368.021720898 2024-02-28T00:31:16.685579+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3957551.014999986161 60368.021732650 2024-02-28T00:31:17.700964+00:00 19994330.285999890417 28999999.962999939919 27870000.072999950498 3954045.973000050057 60368.021744041 2024-02-28T00:31:18.685105+00:00 19994330.294000029564 29000000.014999989420 27869999.932999968529 3957186.041999936104 60368.021755793 2024-02-28T00:31:19.700489+00:00 19994330.295000080019 28999999.996000051498 27870000.008000019938 3953361.942000031006 60368.021767364 2024-02-28T00:31:20.700253+00:00 19994330.288999918848 29000000.005999919027 27869999.975000020117 3955578.891000031959 60368.021778936 2024-02-28T00:31:21.700016+00:00 19994330.290000081062 28999999.979000091553 27870000.013000011444 3954733.130999923218 60368.021790507 2024-02-28T00:31:22.699779+00:00 19994330.288999918848 28999999.995999928564 27870000.049000021070 3956730.904000043869 60368.021802078 2024-02-28T00:31:23.699542+00:00 19994330.291000001132 29000000.055999990553 27869999.990000009537 3953413.069000006188 60368.021813649 2024-02-28T00:31:24.699305+00:00 19994330.289999999106 28999999.983000040054 27869999.957999940962 3954903.072000027169 60368.021825220 2024-02-28T00:31:25.699068+00:00 19994330.287999998778 28999999.993000030518 27869999.980000019073 3952287.008000016212 60368.021836792 2024-02-28T00:31:26.698831+00:00 19994330.295000001788 29000000.029999971390 27870000.031000021845 3956346.931999921799 60368.021848363 2024-02-28T00:31:27.698594+00:00 19994330.291999999434 28999999.967000011355 27869999.978999968618 3952706.032999991905 60368.021859935 2024-02-28T00:31:28.698358+00:00 19994330.289000000805 29000000.016999959946 27870000.001999970526 3953765.944000006188 60368.021871506 2024-02-28T00:31:29.698121+00:00 19994330.292999979109 28999999.973000049591 27870000.018000010401 3954191.082000017166 60368.021883077 2024-02-28T00:31:30.697883+00:00 19994330.286000009626 28999999.985999941826 27870000.009000059217 3950306.944000006188 60368.021894468 2024-02-28T00:31:31.682026+00:00 19994330.293000008911 29000000.031000021845 27870000.004999998957 3955506.003999948967 60368.021906220 2024-02-28T00:31:32.697410+00:00 19994330.287999991328 28999999.993999999017 27869999.957999940962 3951584.056000113022 60368.021917610 2024-02-28T00:31:33.681552+00:00 19994330.289000000805 29000000.026000000536 27870000.064000010490 3958064.880999923218 60368.021929363 2024-02-28T00:31:34.696936+00:00 19994330.293999999762 28999999.967999991030 27869999.955999970436 3953251.078000069130 60368.021940753 2024-02-28T00:31:35.681078+00:00 19994330.291000008583 29000000.011000011116 27870000.018000010401 3958080.058999896049 60368.021952505 2024-02-28T00:31:36.696463+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3953898.885000110138 60368.021963896 2024-02-28T00:31:37.680604+00:00 19994330.290000021458 29000000.011000011116 27870000.045000001788 3952603.084999918938 60368.021975648 2024-02-28T00:31:38.695989+00:00 19994330.287999991328 28999999.965999990702 27869999.953000001609 3956480.973000050057 60368.021987039 2024-02-28T00:31:39.680131+00:00 19994330.291999999434 29000000.004999998957 27869999.974999990314 3950000.057999968994 60368.021998791 2024-02-28T00:31:40.695515+00:00 19994330.288999971002 29000000.036000009626 27870000.052999999374 3952029.001999973785 60368.022010181 2024-02-28T00:31:41.679657+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3953126.953999996185 60368.022021933 2024-02-28T00:31:42.695041+00:00 19994330.293000038713 28999999.967000011355 27870000.022999998182 3957559.952000021935 60368.022033505 2024-02-28T00:31:43.694804+00:00 19994330.293999969959 29000000.028000000864 27869999.963999990374 3951780.988999962807 60368.022045076 2024-02-28T00:31:44.694567+00:00 19994330.287000000477 29000000.021999958903 27870000.039000000805 3959414.053000092972 60368.022056648 2024-02-28T00:31:45.694330+00:00 19994330.291000008583 28999999.953999999911 27869999.951000031084 3950493.004999995232 60368.022068219 2024-02-28T00:31:46.694093+00:00 19994330.287999991328 28999999.997000038624 27869999.970999959856 3952382.083999990951 60368.022079790 2024-02-28T00:31:47.693857+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3949571.845999956131 60368.022091361 2024-02-28T00:31:48.693620+00:00 19994330.291000008583 29000000.018999990076 27870000.067000031471 3954104.167999982834 60368.022102932 2024-02-28T00:31:49.693382+00:00 19994330.290000021458 28999999.990000009537 27869999.968999978155 3951308.800000071991 60368.022114504 2024-02-28T00:31:50.693146+00:00 19994330.292999979109 28999999.989000018686 27869999.939000010490 3950393.117999910843 60368.022126075 2024-02-28T00:31:51.692909+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3950716.935000061989 60368.022137647 2024-02-28T00:31:52.692672+00:00 19994330.291999939829 28999999.998000029474 27869999.996999979019 3952337.067999958992 60368.022149218 2024-02-28T00:31:53.692435+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3951023.041000009049 60368.022160789 2024-02-28T00:31:54.692197+00:00 19994330.292999979109 28999999.995000001043 27870000.027000010014 3953895.989000082016 60368.022172361 2024-02-28T00:31:55.691961+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3953116.010999917984 60368.022183932 2024-02-28T00:31:56.691724+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3955248.907999991905 60368.022195503 2024-02-28T00:31:57.691488+00:00 19994330.294999960810 29000000.036000009626 27870000.016999959946 3950291.934000014793 60368.022207075 2024-02-28T00:31:58.691252+00:00 19994330.292000059038 28999999.973000049591 27870000.027000069618 3951815.990000010002 60368.022218646 2024-02-28T00:31:59.691014+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3955611.108000040054 60368.022230217 2024-02-28T00:32:00.690776+00:00 19994330.292999979109 29000000.008999940008 27870000.049999948591 3949793.941999911796 60368.022241789 2024-02-28T00:32:01.690540+00:00 19994330.287999991328 28999999.960000038147 27869999.960999969393 3950704.018000007141 60368.022253360 2024-02-28T00:32:02.690303+00:00 19994330.290000081062 29000000.014000058174 27869999.999000068754 3954328.091000080109 60368.022264931 2024-02-28T00:32:03.690066+00:00 19994330.287999991328 29000000.047999981791 27869999.986999988556 3949843.935999989975 60368.022276503 2024-02-28T00:32:04.689829+00:00 19994330.292999979109 28999999.975000020117 27869999.986999988556 3951882.947999954224 60368.022288074 2024-02-28T00:32:05.689592+00:00 19994330.291999939829 28999999.991999980062 27870000.003999948502 3948558.064000010025 60368.022299826 2024-02-28T00:32:06.704976+00:00 19994330.290000081062 28999999.995999928564 27870000.036000009626 3953367.912000060081 60368.022311217 2024-02-28T00:32:07.689119+00:00 19994330.289000030607 28999999.991000059992 27869999.945000048727 3953649.061999917030 60368.022322969 2024-02-28T00:32:08.704503+00:00 19994330.295999880880 29000000.059000018984 27870000.077000018209 3952034.055999993812 60368.022334360 2024-02-28T00:32:09.688644+00:00 19994330.290000081062 28999999.962000001222 27869999.971999999136 3952550.001000047196 60368.022346111 2024-02-28T00:32:10.704029+00:00 19994330.286999940872 29000000.021999999881 27869999.979999899864 3952591.917000054847 60368.022357502 2024-02-28T00:32:11.688171+00:00 19994330.290000081062 28999999.967999991030 27870000.019000049680 3955018.122999907006 60368.022369254 2024-02-28T00:32:12.703556+00:00 19994330.293999910355 29000000.019000008702 27869999.993000030518 3951168.912999988068 60368.022380644 2024-02-28T00:32:13.687697+00:00 19994330.286000009626 28999999.975999999791 27869999.959999918938 3952547.992000102997 60368.022392397 2024-02-28T00:32:14.703081+00:00 19994330.297000050545 29000000.022999998182 27870000.011000040919 3953718.067999958992 60368.022403787 2024-02-28T00:32:15.687223+00:00 19994330.289999961853 28999999.999000009149 27870000.013000000268 3950604.924000024796 60368.022415539 2024-02-28T00:32:16.702607+00:00 19994330.287999991328 29000000.001999970526 27870000.029999990016 3949701.967000008095 60368.022426930 2024-02-28T00:32:17.686748+00:00 19994330.291000001132 28999999.996000021696 27870000.015000000596 3951775.087999939919 60368.022438682 2024-02-28T00:32:18.702132+00:00 19994330.293000001460 29000000.008999969810 27869999.997000008821 3947439.927999972831 60368.022450073 2024-02-28T00:32:19.686276+00:00 19994330.289000000805 28999999.980000019073 27869999.971999991685 3950329.940999985207 60368.022461825 2024-02-28T00:32:20.701660+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3955779.087000011932 60368.022473215 2024-02-28T00:32:21.685802+00:00 19994330.292000010610 29000000.009999990463 27869999.984000001103 3950422.969000101089 60368.022484967 2024-02-28T00:32:22.701187+00:00 19994330.294999990612 28999999.995000001043 27870000.057999998331 3954191.012999891769 60368.022496358 2024-02-28T00:32:23.685328+00:00 19994330.290999989957 28999999.997999969870 27869999.969999998808 3948539.003000020981 60368.022508110 2024-02-28T00:32:24.700712+00:00 19994330.290000021458 28999999.990000009537 27869999.937000010163 3949854.108000040054 60368.022519500 2024-02-28T00:32:25.684854+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3955529.876999973785 60368.022531253 2024-02-28T00:32:26.700238+00:00 19994330.289999991655 29000000.001999970526 27870000.003000020981 3953842.029000043869 60368.022542643 2024-02-28T00:32:27.684380+00:00 19994330.292000029236 29000000.011999960989 27869999.991999980062 3956718.027999997139 60368.022554395 2024-02-28T00:32:28.699764+00:00 19994330.291999999434 29000000.009999990463 27869999.991000000387 3957236.980999947060 60368.022565966 2024-02-28T00:32:29.699527+00:00 19994330.293000008911 29000000.006000038236 27870000.005999978632 3956723.989000082016 60368.022577538 2024-02-28T00:32:30.699291+00:00 19994330.288999971002 28999999.996000051498 27869999.988000039011 3954528.960999966133 60368.022589109 2024-02-28T00:32:31.699055+00:00 19994330.290000021458 28999999.987999919802 27869999.995000001043 3952254.986999989022 60368.022600500 2024-02-28T00:32:32.683196+00:00 19994330.289999961853 29000000.001000050455 27869999.981000009924 3955184.027999997139 60368.022612252 2024-02-28T00:32:33.698580+00:00 19994330.289000030607 28999999.983000040054 27870000.021000031382 3951213.975000023842 60368.022623642 2024-02-28T00:32:34.682722+00:00 19994330.288999971002 29000000.014999989420 27870000.026999950409 3954756.060999989975 60368.022635395 2024-02-28T00:32:35.698106+00:00 19994330.292999979109 28999999.965000029653 27869999.955000039190 3949119.986999989022 60368.022646785 2024-02-28T00:32:36.682248+00:00 19994330.293000038713 29000000.030999898911 27870000.006999969482 3955848.888999938965 60368.022658537 2024-02-28T00:32:37.697633+00:00 19994330.291000008583 29000000.017000079155 27870000.041999939829 3951185.070000051986 60368.022669928 2024-02-28T00:32:38.681775+00:00 19994330.290999948978 28999999.978999968618 27869999.970000028610 3957209.065999985207 60368.022681680 2024-02-28T00:32:39.697158+00:00 19994330.289000030607 29000000.036999940872 27869999.995000001043 3951233.909999967087 60368.022693071 2024-02-28T00:32:40.681300+00:00 19994330.290000021458 28999999.983000040054 27870000.057000041008 3953574.055999993812 60368.022704823 2024-02-28T00:32:41.696685+00:00 19994330.291999999434 28999999.991999980062 27869999.962999939919 3956690.016000031959 60368.022716213 2024-02-28T00:32:42.680827+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3951521.006000041962 60368.022727965 2024-02-28T00:32:43.696211+00:00 19994330.289000030607 28999999.986000061035 27870000.017000079155 3955142.067999958992 60368.022739356 2024-02-28T00:32:44.680353+00:00 19994330.294999960810 29000000.029999971390 27870000.029999971390 3954553.930999993812 60368.022751108 2024-02-28T00:32:45.695737+00:00 19994330.294000029564 28999999.965999960899 27869999.947999950498 3954362.045000075828 60368.022762499 2024-02-28T00:32:46.679879+00:00 19994330.291000008583 29000000.015000000596 27870000.059000018984 3950265.975999950897 60368.022774251 2024-02-28T00:32:47.695264+00:00 19994330.286999940872 29000000.017000000924 27869999.989000078291 3948967.934999942780 60368.022785641 2024-02-28T00:32:48.679405+00:00 19994330.289999961853 28999999.969999991357 27869999.967999938875 3960558.074000000954 60368.022797394 2024-02-28T00:32:49.694790+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3955446.992000102997 60368.022808965 2024-02-28T00:32:50.694553+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3949047.057999968994 60368.022820536 2024-02-28T00:32:51.694316+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3950992.886000037193 60368.022832107 2024-02-28T00:32:52.694079+00:00 19994330.294000029564 29000000.004000011832 27870000.022999998182 3950103.957999945153 60368.022843678 2024-02-28T00:32:53.693842+00:00 19994330.294000029564 29000000.025999989361 27869999.983999971300 3952432.151000022888 60368.022855250 2024-02-28T00:32:54.693606+00:00 19994330.289000030607 28999999.974999990314 27869999.995000001043 3955977.832999945153 60368.022866821 2024-02-28T00:32:55.693369+00:00 19994330.291999939829 29000000.012000020593 27869999.992000009865 3954219.086000084877 60368.022878393 2024-02-28T00:32:56.693132+00:00 19994330.287999991328 29000000.011999960989 27870000.043000001460 3951913.033999919891 60368.022889964 2024-02-28T00:32:57.692894+00:00 19994330.289000030607 29000000.018999990076 27869999.949999991804 3949736.904000043869 60368.022901535 2024-02-28T00:32:58.692657+00:00 19994330.287999991328 28999999.953999999911 27869999.986000001431 3948315.060999989975 60368.022913107 2024-02-28T00:32:59.692421+00:00 19994330.292999979109 29000000.022000011057 27870000.039999991655 3951740.891999959946 60368.022924678 2024-02-28T00:33:00.692184+00:00 19994330.292000059038 28999999.994000021368 27869999.987000018358 3949380.151000022888 60368.022936249 2024-02-28T00:33:01.691947+00:00 19994330.291000008583 29000000.006999969482 27870000.025999989361 3950269.024000049103 60368.022947821 2024-02-28T00:33:02.691711+00:00 19994330.291999939829 29000000.011000040919 27869999.968999978155 3954104.925999999046 60368.022959392 2024-02-28T00:33:03.691473+00:00 19994330.287999991328 28999999.979999959469 27870000.010000050068 3951814.098999977112 60368.022970963 2024-02-28T00:33:04.691237+00:00 19994330.297000050545 28999999.981000069529 27869999.965999960899 3957822.824000000954 60368.022982535 2024-02-28T00:33:05.690999+00:00 19994330.284999970347 29000000.004999998957 27869999.999000009149 3954047.980000019073 60368.022994106 2024-02-28T00:33:06.690762+00:00 19994330.290000081062 29000000.009999990463 27870000.073000010103 3949125.123000026215 60368.023005677 2024-02-28T00:33:07.690526+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3949483.971999884117 60368.023017249 2024-02-28T00:33:08.690288+00:00 19994330.294000029564 29000000.026999950409 27869999.986999988556 3957265.960000038147 60368.023028820 2024-02-28T00:33:09.690051+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3950640.060999989975 60368.023040392 2024-02-28T00:33:10.689815+00:00 19994330.290999889374 29000000.046000000089 27869999.993000030518 3954549.017000079155 60368.023051963 2024-02-28T00:33:11.689577+00:00 19994330.291000001132 28999999.988000039011 27870000.076999958605 3949911.957999945153 60368.023063534 2024-02-28T00:33:12.689341+00:00 19994330.287000000477 28999999.957000020891 27869999.914999961853 3954406.077000021935 60368.023075286 2024-02-28T00:33:13.704726+00:00 19994330.290000010282 29000000.018999930471 27870000.031000021845 3958045.916000009049 60368.023086677 2024-02-28T00:33:14.688866+00:00 19994330.291999999434 29000000.014999989420 27870000.014000058174 3954077.047999978065 60368.023098429 2024-02-28T00:33:15.704251+00:00 19994330.290999989957 28999999.983000040054 27869999.968999978155 3952868.006000041962 60368.023109819 2024-02-28T00:33:16.688393+00:00 19994330.297000009567 29000000.028000000864 27869999.991000059992 3953634.921000003815 60368.023121572 2024-02-28T00:33:17.703778+00:00 19994330.287999991328 28999999.991999980062 27870000.059999939054 3954419.001999973785 60368.023132962 2024-02-28T00:33:18.687919+00:00 19994330.291000008583 29000000.006000038236 27869999.935999989510 3957060.046000003815 60368.023144714 2024-02-28T00:33:19.703304+00:00 19994330.287000000477 28999999.995999928564 27870000.052000049502 3951829.039000033867 60368.023156105 2024-02-28T00:33:20.687446+00:00 19994330.289999991655 28999999.985000010580 27869999.958999991417 3953011.913999915123 60368.023167857 2024-02-28T00:33:21.702830+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3953530.034999967087 60368.023179248 2024-02-28T00:33:22.686972+00:00 19994330.291999999434 29000000.034000039101 27870000.057999968529 3956361.948000072967 60368.023190999 2024-02-28T00:33:23.702356+00:00 19994330.292999979109 29000000.011999998242 27869999.970000028610 3951353.050999999046 60368.023202390 2024-02-28T00:33:24.686499+00:00 19994330.289000030607 28999999.967000000179 27869999.978999968618 3948959.958000000101 60368.023214142 2024-02-28T00:33:25.701882+00:00 19994330.292999979109 29000000.030000001192 27870000.016000028700 3952681.108000000007 60368.023225533 2024-02-28T00:33:26.686025+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3954658.971000000834 60368.023237285 2024-02-28T00:33:27.701409+00:00 19994330.288999971002 28999999.982000008225 27869999.996999979019 3960190.029999998864 60368.023248675 2024-02-28T00:33:28.685550+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3955456.949000000954 60368.023260428 2024-02-28T00:33:29.700935+00:00 19994330.291999999434 28999999.992000009865 27870000.029000040144 3956031.005999996793 60368.023271818 2024-02-28T00:33:30.685077+00:00 19994330.295000020415 29000000.007999990135 27869999.969999909401 3951179.026000001002 60368.023283570 2024-02-28T00:33:31.700461+00:00 19994330.287000000477 29000000.018000010401 27870000.010000109673 3955644.896999999881 60368.023294961 2024-02-28T00:33:32.684604+00:00 19994330.289999961853 28999999.950000021607 27869999.986999999732 3953075.085000000894 60368.023306713 2024-02-28T00:33:33.699987+00:00 19994330.293000038713 29000000.033999979496 27870000.030999999493 3953686.933999999892 60368.023318104 2024-02-28T00:33:34.684129+00:00 19994330.292999979109 29000000.030000030994 27870000.037999998778 3949588.097999996971 60368.023329675 2024-02-28T00:33:35.683892+00:00 19994330.283999979496 28999999.953999999911 27869999.921000000089 3948295.984000004828 60368.023341427 2024-02-28T00:33:36.699277+00:00 19994330.290000021458 28999999.973999980837 27869999.989000011235 3952709.975999996066 60368.023352818 2024-02-28T00:33:37.683419+00:00 19994330.292999979109 29000000.022000011057 27870000.008999969810 3954596.123000002932 60368.023364570 2024-02-28T00:33:38.698803+00:00 19994330.289000030607 29000000.013999998569 27869999.999000009149 3954655.857000000775 60368.023375960 2024-02-28T00:33:39.682945+00:00 19994330.291000008583 28999999.991999980062 27870000.065000001341 3950968.980999999214 60368.023387712 2024-02-28T00:33:40.698329+00:00 19994330.292999979109 28999999.988000039011 27869999.937999989837 3951977.997000000905 60368.023399103 2024-02-28T00:33:41.682470+00:00 19994330.292999979109 29000000.020999971777 27869999.991000000387 3952497.134000002872 60368.023410855 2024-02-28T00:33:42.697856+00:00 19994330.287999991328 29000000.011000040919 27870000.106000009924 3950490.929999991786 60368.023422245 2024-02-28T00:33:43.681997+00:00 19994330.287999991328 28999999.975999951363 27869999.921999990940 3951623.920000001788 60368.023433997 2024-02-28T00:33:44.697381+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3953205.097000002861 60368.023445388 2024-02-28T00:33:45.681523+00:00 19994330.291000008583 28999999.983999971300 27869999.998000029474 3955739.991999999154 60368.023457140 2024-02-28T00:33:46.696907+00:00 19994330.291000008583 28999999.973000049591 27869999.969999969006 3957725.957000001799 60368.023468531 2024-02-28T00:33:47.681049+00:00 19994330.292000059038 29000000.024999979883 27869999.980000019073 3953093.991999999154 60368.023480283 2024-02-28T00:33:48.696434+00:00 19994330.292999979109 29000000.016999959946 27870000.032999988645 3951290.907999991905 60368.023491673 2024-02-28T00:33:49.680575+00:00 19994330.288999918848 29000000.042999979109 27870000.037000000477 3954310.152000010014 60368.023503426 2024-02-28T00:33:50.695960+00:00 19994330.291000008583 28999999.939000010490 27869999.969999969006 3953098.021999999881 60368.023514816 2024-02-28T00:33:51.680102+00:00 19994330.291000008583 29000000.027000069618 27870000.036000009626 3952610.946999996901 60368.023526568 2024-02-28T00:33:52.695486+00:00 19994330.292999979109 29000000.018000010401 27869999.996000051498 3950992.010000004899 60368.023537959 2024-02-28T00:33:53.679628+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3950923.950999990106 60368.023549711 2024-02-28T00:33:54.695012+00:00 19994330.294000029564 29000000.012999888510 27870000.055999990553 3952156.954999998212 60368.023561101 2024-02-28T00:33:55.679154+00:00 19994330.292000059038 28999999.973000049591 27869999.957000020891 3954780.049000009894 60368.023572853 2024-02-28T00:33:56.694539+00:00 19994330.288999918848 28999999.983999971300 27869999.987999919802 3952957.971000000834 60368.023584244 2024-02-28T00:33:57.678681+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3951766.019000009168 60368.023595996 2024-02-28T00:33:58.694065+00:00 19994330.292000059038 29000000.006000038236 27870000.043000098318 3954453.097999989986 60368.023607567 2024-02-28T00:33:59.693828+00:00 19994330.287999991328 29000000.003999948502 27869999.954999919981 3953299.981999992859 60368.023619139 2024-02-28T00:34:00.693591+00:00 19994330.291000008583 28999999.988000001758 27870000.026000019163 3953721.958999990951 60368.023630710 2024-02-28T00:34:01.693354+00:00 19994330.292999979109 29000000.024999991059 27870000.013000011444 3950121.895000011194 60368.023642282 2024-02-28T00:34:02.693118+00:00 19994330.289000030607 29000000.003000009805 27870000.019999980927 3953094.076000005007 60368.023653853 2024-02-28T00:34:03.692880+00:00 19994330.291000008583 28999999.989999990910 27870000.004000071436 3950320.984999984968 60368.023665424 2024-02-28T00:34:04.692643+00:00 19994330.291000001132 29000000.039000000805 27869999.966999888420 3953134.026000022888 60368.023676995 2024-02-28T00:34:05.692407+00:00 19994330.293999999762 28999999.981000009924 27870000.022999998182 3957076.024999976158 60368.023688567 2024-02-28T00:34:06.692170+00:00 19994330.287000000477 28999999.991000000387 27869999.960000038147 3952881.885000019800 60368.023700138 2024-02-28T00:34:07.691933+00:00 19994330.286000009626 29000000.005999978632 27870000.050000071526 3955257.164999992121 60368.023711709 2024-02-28T00:34:08.691697+00:00 19994330.291999999434 28999999.985000010580 27870000.015999909490 3955355.895000011194 60368.023723281 2024-02-28T00:34:09.691459+00:00 19994330.291999999434 29000000.002999991179 27869999.958000060171 3953415.003999977838 60368.023734852 2024-02-28T00:34:10.691223+00:00 19994330.290000010282 28999999.968999978155 27870000.021999958903 3951349.964000015985 60368.023746423 2024-02-28T00:34:11.690985+00:00 19994330.298000011593 29000000.022999998182 27870000.010999999940 3948320.069000006188 60368.023757995 2024-02-28T00:34:12.690748+00:00 19994330.287999991328 28999999.996000051498 27869999.980000000447 3950767.037000000011 60368.023769566 2024-02-28T00:34:13.690511+00:00 19994330.288000021130 29000000.006999969482 27869999.986999999732 3955280.949000000954 60368.023781138 2024-02-28T00:34:14.690274+00:00 19994330.291999999434 29000000.001999970526 27869999.986000001431 3947836.971999973059 60368.023792709 2024-02-28T00:34:15.690037+00:00 19994330.288999971002 28999999.994000021368 27869999.974000010639 3950632.073000013828 60368.023804280 2024-02-28T00:34:16.689801+00:00 19994330.291000008583 28999999.989000018686 27870000.041999999434 3953882.962000011932 60368.023815852 2024-02-28T00:34:17.689564+00:00 19994330.290000021458 29000000.037999991328 27870000.040999978781 3954545.951999992132 60368.023827423 2024-02-28T00:34:18.689327+00:00 19994330.291999999434 28999999.945000048727 27869999.923000011593 3950605.982999979984 60368.023838994 2024-02-28T00:34:19.689090+00:00 19994330.291000008583 29000000.039999961853 27870000.073000010103 3950070.137000023853 60368.023850565 2024-02-28T00:34:20.688853+00:00 19994330.291999999434 28999999.955000039190 27869999.962999999523 3948073.944999992847 60368.023862137 2024-02-28T00:34:21.688616+00:00 19994330.293999969959 29000000.047999981791 27870000.050000008196 3951264.034999995958 60368.023873889 2024-02-28T00:34:22.704001+00:00 19994330.287999991328 28999999.968999978155 27869999.932999968529 3952786.937000005972 60368.023885279 2024-02-28T00:34:23.688142+00:00 19994330.287000000477 29000000.021999958903 27870000.007000029087 3952425.039999992121 60368.023897031 2024-02-28T00:34:24.703527+00:00 19994330.290000021458 28999999.978999968618 27870000.020999971777 3952150.988999993075 60368.023908422 2024-02-28T00:34:25.687669+00:00 19994330.290000021458 29000000.021000031382 27869999.997000038624 3950257.964000015985 60368.023920174 2024-02-28T00:34:26.703053+00:00 19994330.296000000089 28999999.967000011355 27869999.961999949068 3955037.053000003099 60368.023931565 2024-02-28T00:34:27.687194+00:00 19994330.288999971002 29000000.017000079155 27869999.997000038624 3951794.035999984015 60368.023943317 2024-02-28T00:34:28.702579+00:00 19994330.294000029564 28999999.984999898821 27869999.988999959081 3945031.893000007141 60368.023954707 2024-02-28T00:34:29.686721+00:00 19994330.288999971002 29000000.065000060946 27870000.054000020027 3949739.059000014793 60368.023966460 2024-02-28T00:34:30.702105+00:00 19994330.289000030607 28999999.942999958992 27869999.971999999136 3949806.044000000227 60368.023977850 2024-02-28T00:34:31.686247+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3951816.902000010014 60368.023989602 2024-02-28T00:34:32.701631+00:00 19994330.292000059038 28999999.993000030518 27869999.970999959856 3953585.020999968052 60368.024000993 2024-02-28T00:34:33.685774+00:00 19994330.292000059038 28999999.990999940783 27870000.050000071526 3947669.944999992847 60368.024012745 2024-02-28T00:34:34.701158+00:00 19994330.288999918848 28999999.995000001043 27869999.982999920845 3955892.046999990940 60368.024024135 2024-02-28T00:34:35.685300+00:00 19994330.294000029564 29000000.044000029564 27870000.006000038236 3953877.997000039089 60368.024035707 2024-02-28T00:34:36.685062+00:00 19994330.289000030607 28999999.980999950320 27869999.998999949545 3951346.973999977112 60368.024047278 2024-02-28T00:34:37.684827+00:00 19994330.294999960810 28999999.989000000060 27869999.978000041097 3953251.036000012886 60368.024058850 2024-02-28T00:34:38.684589+00:00 19994330.284999970347 28999999.999000001699 27870000.019999980927 3951769.977999985218 60368.024070421 2024-02-28T00:34:39.684352+00:00 19994330.291000008583 28999999.964999999851 27869999.968999978155 3952346.022000014782 60368.024081992 2024-02-28T00:34:40.684115+00:00 19994330.290000081062 29000000.040999989957 27870000.014999989420 3952148.048999965191 60368.024093564 2024-02-28T00:34:41.683879+00:00 19994330.290999889374 28999999.985000010580 27870000.012000080198 3953486.034000039101 60368.024105135 2024-02-28T00:34:42.683641+00:00 19994330.295000080019 29000000.011999990791 27870000.008999940008 3950239.909999967087 60368.024116887 2024-02-28T00:34:43.699026+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3950013.064999998081 60368.024128277 2024-02-28T00:34:44.683168+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3949435.026000022888 60368.024140030 2024-02-28T00:34:45.698552+00:00 19994330.289000030607 28999999.986999988556 27869999.944999929518 3946690.893000007141 60368.024151420 2024-02-28T00:34:46.682694+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3950616.018000007141 60368.024163172 2024-02-28T00:34:47.698078+00:00 19994330.292000059038 28999999.998000029474 27870000.093000050634 3951948.025999962818 60368.024174563 2024-02-28T00:34:48.682220+00:00 19994330.292999979109 29000000.035000029951 27870000.000000000000 3953277.920000017155 60368.024186315 2024-02-28T00:34:49.697604+00:00 19994330.289000030607 28999999.962999999523 27869999.956999998540 3952564.031000018120 60368.024197706 2024-02-28T00:34:50.681747+00:00 19994330.292999979109 29000000.015999969095 27870000.010000009090 3954119.117999970913 60368.024209457 2024-02-28T00:34:51.697130+00:00 19994330.291000008583 28999999.976000010967 27869999.969999998808 3949720.955000042915 60368.024220848 2024-02-28T00:34:52.681273+00:00 19994330.292999979109 29000000.029999971390 27870000.065999999642 3953848.012999951839 60368.024232600 2024-02-28T00:34:53.696657+00:00 19994330.286000009626 28999999.991000000387 27869999.925000000745 3951865.052000045776 60368.024243991 2024-02-28T00:34:54.680798+00:00 19994330.291999939829 28999999.994000021368 27870000.035000000149 3950465.907999991905 60368.024255743 2024-02-28T00:34:55.696183+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3955274.000000000000 60368.024267133 2024-02-28T00:34:56.680324+00:00 19994330.291999939829 29000000.013999938965 27869999.938000019640 3951470.023999989033 60368.024278886 2024-02-28T00:34:57.695709+00:00 19994330.296000000089 28999999.980000019073 27870000.037000000477 3950264.000999987125 60368.024290276 2024-02-28T00:34:58.679850+00:00 19994330.289000000805 29000000.032999988645 27869999.999000009149 3953304.953999996185 60368.024302028 2024-02-28T00:34:59.695236+00:00 19994330.291000001132 29000000.008000019938 27870000.049999948591 3949731.998000026215 60368.024313419 2024-02-28T00:35:00.679377+00:00 19994330.289999991655 28999999.957000020891 27869999.949000000954 3953838.055000007153 60368.024325171 2024-02-28T00:35:01.694761+00:00 19994330.286000009626 29000000.036999940872 27869999.997000038624 3950980.951999961864 60368.024336562 2024-02-28T00:35:02.678903+00:00 19994330.290999989957 28999999.984000090510 27870000.038999971002 3952719.010000050068 60368.024348313 2024-02-28T00:35:03.694288+00:00 19994330.291999999434 29000000.005999919027 27869999.939000010490 3953447.036999940872 60368.024359704 2024-02-28T00:35:04.678430+00:00 19994330.292000010610 29000000.004999998957 27870000.036000009626 3954867.944000006188 60368.024371456 2024-02-28T00:35:05.693813+00:00 19994330.290999978781 28999999.971000079066 27869999.968999978155 3951108.006000041962 60368.024383028 2024-02-28T00:35:06.693577+00:00 19994330.293999999762 29000000.020999908447 27870000.013000011444 3950632.991999983788 60368.024394599 2024-02-28T00:35:07.693340+00:00 19994330.286000009626 29000000.026000019163 27870000.022000011057 3953416.050000011921 60368.024406170 2024-02-28T00:35:08.693103+00:00 19994330.293999999762 28999999.981000069529 27869999.988000039011 3949945.972000002861 60368.024417741 2024-02-28T00:35:09.692866+00:00 19994330.287000000477 29000000.010999921709 27870000.000999931246 3953947.037999988068 60368.024429313 2024-02-28T00:35:10.692629+00:00 19994330.291000008583 29000000.012000080198 27870000.037000060081 3947490.944000006188 60368.024440884 2024-02-28T00:35:11.692392+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3950677.039999961853 60368.024452455 2024-02-28T00:35:12.692155+00:00 19994330.288999971002 28999999.965999960899 27869999.983000040054 3952101.013999999035 60368.024464027 2024-02-28T00:35:13.691918+00:00 19994330.296000000089 29000000.029000040144 27869999.993999961764 3952027.009000002872 60368.024475598 2024-02-28T00:35:14.691683+00:00 19994330.291999999434 28999999.988000001758 27870000.052999969572 3957377.993000030983 60368.024487169 2024-02-28T00:35:15.691445+00:00 19994330.290000021458 28999999.975000001490 27869999.971999999136 3953601.096000016201 60368.024498741 2024-02-28T00:35:16.691208+00:00 19994330.288999971002 29000000.028000000864 27870000.021000031382 3948609.872999966145 60368.024510312 2024-02-28T00:35:17.690971+00:00 19994330.287999991328 28999999.984999999404 27869999.985999941826 3945707.074999988079 60368.024521884 2024-02-28T00:35:18.690734+00:00 19994330.291000008583 28999999.999000001699 27870000.012000080198 3951488.939000010025 60368.024533455 2024-02-28T00:35:19.690497+00:00 19994330.289000030607 29000000.011000011116 27869999.995999928564 3954163.941000043880 60368.024545026 2024-02-28T00:35:20.690261+00:00 19994330.296999990940 28999999.981999989599 27869999.994000080973 3953910.045999944210 60368.024556598 2024-02-28T00:35:21.690023+00:00 19994330.290000021458 29000000.057999998331 27870000.026999950409 3951443.040000020992 60368.024568169 2024-02-28T00:35:22.689787+00:00 19994330.289999961853 28999999.949000000954 27869999.945000048727 3950823.972999989986 60368.024579740 2024-02-28T00:35:23.689550+00:00 19994330.291000008583 28999999.997000008821 27870000.044999960810 3950707.062000035774 60368.024591311 2024-02-28T00:35:24.689313+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3949906.904999970924 60368.024602883 2024-02-28T00:35:25.689076+00:00 19994330.290000081062 29000000.011999960989 27869999.958999991417 3951103.087000011932 60368.024614454 2024-02-28T00:35:26.688839+00:00 19994330.288999918848 28999999.999000009149 27870000.050999999046 3955459.907000004780 60368.024626025 2024-02-28T00:35:27.688602+00:00 19994330.292000059038 29000000.005999978632 27869999.985000010580 3947051.014999986161 60368.024637597 2024-02-28T00:35:28.688365+00:00 19994330.292999979109 29000000.003000020981 27870000.024999998510 3951806.030000030994 60368.024649349 2024-02-28T00:35:29.703750+00:00 19994330.289999961853 28999999.985000010580 27869999.942999999970 3951231.928999959957 60368.024660740 2024-02-28T00:35:30.687891+00:00 19994330.290000081062 29000000.011999960989 27870000.043000008911 3948993.062000035774 60368.024672491 2024-02-28T00:35:31.703275+00:00 19994330.291000008583 29000000.026000019163 27870000.033000010997 3956899.014999986161 60368.024683882 2024-02-28T00:35:32.687417+00:00 19994330.288999918848 28999999.968000050634 27869999.958999991417 3957300.995999991894 60368.024695634 2024-02-28T00:35:33.702802+00:00 19994330.292999979109 29000000.028999920934 27870000.052999999374 3948847.944999992847 60368.024707025 2024-02-28T00:35:34.686943+00:00 19994330.287000060081 28999999.986000061035 27869999.925999999046 3957012.061999977101 60368.024718777 2024-02-28T00:35:35.702328+00:00 19994330.291999939829 28999999.981999989599 27870000.041999999434 3955256.972000002861 60368.024730167 2024-02-28T00:35:36.686469+00:00 19994330.295000080019 28999999.990000009537 27869999.969999998808 3947950.013000010978 60368.024741739 2024-02-28T00:35:37.686233+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3948183.986999989022 60368.024753310 2024-02-28T00:35:38.685996+00:00 19994330.289999961853 28999999.988000039011 27869999.993000030518 3954977.047000051010 60368.024764881 2024-02-28T00:35:39.685759+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3952301.013000010978 60368.024776453 2024-02-28T00:35:40.685522+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3953468.952000021935 60368.024788024 2024-02-28T00:35:41.685285+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3950080.939999938011 60368.024799596 2024-02-28T00:35:42.685048+00:00 19994330.289000030607 28999999.987999919802 27869999.989000018686 3947892.047999978065 60368.024811167 2024-02-28T00:35:43.684811+00:00 19994330.292999979109 29000000.001000050455 27870000.004000011832 3949120.955999969970 60368.024822738 2024-02-28T00:35:44.684574+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3951079.089000105858 60368.024834310 2024-02-28T00:35:45.684338+00:00 19994330.292000059038 28999999.973999980837 27870000.001999970526 3953721.995000004768 60368.024845881 2024-02-28T00:35:46.684101+00:00 19994330.288999918848 29000000.031000021845 27869999.986000001431 3952103.955999969970 60368.024857452 2024-02-28T00:35:47.683864+00:00 19994330.289000030607 28999999.970000028610 27869999.988999959081 3951698.981999992859 60368.024869023 2024-02-28T00:35:48.683627+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3950185.965999960899 60368.024880595 2024-02-28T00:35:49.683390+00:00 19994330.291000008583 29000000.054000020027 27869999.975000020117 3950341.090000032913 60368.024892347 2024-02-28T00:35:50.698775+00:00 19994330.291999939829 28999999.971999999136 27870000.052999969572 3950739.973999977112 60368.024903737 2024-02-28T00:35:51.682917+00:00 19994330.292000059038 28999999.980000000447 27869999.957000020891 3953875.008000016212 60368.024915489 2024-02-28T00:35:52.698301+00:00 19994330.293000001460 28999999.964999999851 27869999.993000030518 3956464.975000023842 60368.024926880 2024-02-28T00:35:53.682443+00:00 19994330.289000000805 29000000.040000010282 27869999.996999979019 3951959.037999988068 60368.024938632 2024-02-28T00:35:54.697827+00:00 19994330.291000008583 29000000.031999990344 27870000.006000038236 3953253.019999980927 60368.024950023 2024-02-28T00:35:55.681969+00:00 19994330.288999989629 28999999.933000009507 27869999.947999950498 3951558.944000006188 60368.024961775 2024-02-28T00:35:56.697353+00:00 19994330.291000008583 29000000.021000001580 27870000.036000009626 3951855.998000026215 60368.024973165 2024-02-28T00:35:57.681495+00:00 19994330.289999991655 29000000.041999999434 27870000.095000028610 3950673.988999962807 60368.024984918 2024-02-28T00:35:58.696879+00:00 19994330.290999989957 28999999.984999980778 27869999.944000009447 3947085.009000062943 60368.024996308 2024-02-28T00:35:59.681021+00:00 19994330.291999999434 28999999.984000001103 27870000.016999959946 3953361.942999958992 60368.025008060 2024-02-28T00:36:00.696405+00:00 19994330.287000000477 28999999.986000001431 27869999.911000009626 3951139.034000039101 60368.025019451 2024-02-28T00:36:01.680548+00:00 19994330.297000020742 29000000.041999999434 27870000.062000039965 3949639.975999950897 60368.025031203 2024-02-28T00:36:02.695932+00:00 19994330.290999978781 28999999.974000040442 27869999.978999968618 3955737.072999954224 60368.025042593 2024-02-28T00:36:03.680074+00:00 19994330.288000021130 29000000.038999971002 27870000.005999919027 3954339.942000031006 60368.025054346 2024-02-28T00:36:04.695458+00:00 19994330.289000000805 28999999.971000019461 27870000.016000028700 3954971.057999968994 60368.025065736 2024-02-28T00:36:05.679600+00:00 19994330.293999969959 29000000.019999980927 27870000.035000089556 3953746.960000038147 60368.025077488 2024-02-28T00:36:06.694985+00:00 19994330.287000000477 28999999.914000030607 27869999.901000000536 3955997.029000043869 60368.025088879 2024-02-28T00:36:07.679126+00:00 19994330.291999999434 29000000.076999958605 27870000.094999998808 3953862.928999900818 60368.025100631 2024-02-28T00:36:08.694511+00:00 19994330.290000021458 29000000.007000029087 27869999.985999990255 3953338.980000019073 60368.025112022 2024-02-28T00:36:09.678652+00:00 19994330.296999990940 28999999.987999979407 27869999.997000008821 3956224.116000055801 60368.025123774 2024-02-28T00:36:10.694037+00:00 19994330.287999991328 28999999.986000061035 27869999.951999988407 3951998.034999967087 60368.025135164 2024-02-28T00:36:11.678178+00:00 19994330.290000021458 28999999.997999910265 27870000.004000011832 3953529.001000047196 60368.025146917 2024-02-28T00:36:12.693563+00:00 19994330.290000021458 29000000.001000050455 27870000.004000011832 3957082.929000020027 60368.025158488 2024-02-28T00:36:13.693326+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3953080.969999908935 60368.025170059 2024-02-28T00:36:14.693088+00:00 19994330.289999961853 28999999.998999949545 27869999.973999980837 3955269.930000067223 60368.025181630 2024-02-28T00:36:15.692852+00:00 19994330.289000030607 28999999.970000028610 27870000.031000021845 3953905.049000024796 60368.025193201 2024-02-28T00:36:16.692615+00:00 19994330.293999969959 29000000.037000060081 27870000.052999969572 3957222.099999905098 60368.025204773 2024-02-28T00:36:17.692378+00:00 19994330.287999991328 28999999.997999910265 27869999.960000038147 3952466.966000080109 60368.025216344 2024-02-28T00:36:18.692141+00:00 19994330.292000059038 28999999.993000030518 27869999.973999980837 3954071.940999985207 60368.025227915 2024-02-28T00:36:19.691903+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3947642.044999957085 60368.025239487 2024-02-28T00:36:20.691667+00:00 19994330.289999961853 28999999.997000098228 27869999.995000001043 3948020.004000068177 60368.025251058 2024-02-28T00:36:21.691432+00:00 19994330.289999961853 28999999.975999951363 27870000.002000030130 3950853.027999997139 60368.025262630 2024-02-28T00:36:22.691195+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3950231.944999932777 60368.025274201 2024-02-28T00:36:23.690956+00:00 19994330.292999979109 28999999.986000061035 27869999.967999991030 3951983.011999965180 60368.025285772 2024-02-28T00:36:24.690720+00:00 19994330.291000008583 29000000.022999878973 27869999.972999989986 3955762.970000029076 60368.025297344 2024-02-28T00:36:25.690483+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3953014.021000028122 60368.025308915 2024-02-28T00:36:26.690246+00:00 19994330.289999961853 29000000.026000019163 27870000.044999960810 3952955.937999964226 60368.025320486 2024-02-28T00:36:27.690009+00:00 19994330.291999939829 28999999.967999938875 27869999.985000010580 3952202.014999986161 60368.025332058 2024-02-28T00:36:28.689773+00:00 19994330.289000030607 29000000.031000021845 27870000.024000048637 3952227.061000109185 60368.025343629 2024-02-28T00:36:29.689536+00:00 19994330.292999979109 29000000.002000000328 27870000.019999980927 3953062.102999926079 60368.025355200 2024-02-28T00:36:30.689298+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3953009.837000011932 60368.025366772 2024-02-28T00:36:31.689061+00:00 19994330.292999979109 29000000.000999998301 27870000.042999979109 3952348.116000055801 60368.025378343 2024-02-28T00:36:32.688825+00:00 19994330.295000080019 28999999.991999998689 27869999.935999989510 3951444.926999927033 60368.025389914 2024-02-28T00:36:33.688588+00:00 19994330.288999918848 28999999.997000008821 27870000.032999988645 3953355.054000020027 60368.025401486 2024-02-28T00:36:34.688351+00:00 19994330.289000030607 29000000.041999999434 27870000.032999988645 3949168.894000052940 60368.025413057 2024-02-28T00:36:35.688114+00:00 19994330.289999961853 28999999.933999989182 27869999.942000031471 3953873.054999948014 60368.025424809 2024-02-28T00:36:36.703498+00:00 19994330.290000081062 29000000.032000008970 27870000.003000020981 3947682.968000053894 60368.025436199 2024-02-28T00:36:37.687641+00:00 19994330.289999961853 28999999.991000030190 27870000.049000021070 3949513.040999888908 60368.025447771 2024-02-28T00:36:38.687403+00:00 19994330.292999979109 28999999.996999979019 27870000.026999950409 3957600.017000079155 60368.025459342 2024-02-28T00:36:39.687166+00:00 19994330.292999979109 29000000.028000000864 27869999.935999989510 3951695.944999932777 60368.025470913 2024-02-28T00:36:40.686929+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3955930.006000041962 60368.025482485 2024-02-28T00:36:41.686692+00:00 19994330.287000060081 29000000.004999998957 27869999.987999919802 3944920.055999993812 60368.025494056 2024-02-28T00:36:42.686456+00:00 19994330.291999939829 29000000.032000008970 27870000.016000028700 3951524.986000061035 60368.025505628 2024-02-28T00:36:43.686219+00:00 19994330.287999991328 28999999.934000018984 27869999.955999970436 3953323.993999958038 60368.025517199 2024-02-28T00:36:44.685982+00:00 19994330.291000008583 29000000.046000000089 27870000.049000021070 3955766.998999952804 60368.025528770 2024-02-28T00:36:45.685745+00:00 19994330.291000008583 28999999.992999970913 27870000.019000001252 3950412.929000020027 60368.025540342 2024-02-28T00:36:46.685508+00:00 19994330.293999999762 28999999.978999968618 27869999.948999989778 3952151.085999966133 60368.025551913 2024-02-28T00:36:47.685271+00:00 19994330.287999998778 29000000.035000089556 27870000.030000001192 3952862.972000002861 60368.025563484 2024-02-28T00:36:48.685034+00:00 19994330.293000001460 28999999.980999950320 27869999.972999989986 3951340.008000016212 60368.025575056 2024-02-28T00:36:49.684797+00:00 19994330.287000000477 28999999.996000051498 27870000.046000000089 3956532.011000037193 60368.025586627 2024-02-28T00:36:50.684560+00:00 19994330.293000001460 28999999.975999951363 27869999.968000020832 3956234.062000035774 60368.025598198 2024-02-28T00:36:51.684323+00:00 19994330.292000010610 29000000.034999970347 27870000.015999969095 3952133.895999907982 60368.025609769 2024-02-28T00:36:52.684087+00:00 19994330.285999979824 28999999.968000050634 27869999.981000009924 3951652.055000067223 60368.025621341 2024-02-28T00:36:53.683850+00:00 19994330.293000008911 29000000.026000019163 27869999.978000018746 3959812.046000003815 60368.025632912 2024-02-28T00:36:54.683613+00:00 19994330.291000008583 28999999.963999990374 27869999.994000021368 3953164.976999998093 60368.025644484 2024-02-28T00:36:55.683375+00:00 19994330.289999991655 29000000.041999939829 27869999.969999969006 3950447.008999944199 60368.025656055 2024-02-28T00:36:56.683138+00:00 19994330.300999999046 29000000.019999980927 27870000.106000009924 3954725.923000096809 60368.025667626 2024-02-28T00:36:57.682902+00:00 19994330.286000009626 28999999.947000030428 27869999.940000001341 3951231.006999969017 60368.025679198 2024-02-28T00:36:58.682665+00:00 19994330.287999961525 29000000.032000061125 27869999.945999979973 3954225.046000003815 60368.025690950 2024-02-28T00:36:59.698050+00:00 19994330.288000050932 28999999.965999960899 27870000.050000008196 3952938.894999980927 60368.025702340 2024-02-28T00:37:00.682191+00:00 19994330.291999999434 29000000.072000030428 27870000.095000028610 3948592.118999958038 60368.025714092 2024-02-28T00:37:01.697575+00:00 19994330.287999991328 28999999.942000031471 27869999.922999981791 3953021.950000048149 60368.025725483 2024-02-28T00:37:02.681718+00:00 19994330.291000008583 29000000.046999931335 27870000.028000000864 3950510.032999991905 60368.025737235 2024-02-28T00:37:03.697101+00:00 19994330.295000020415 28999999.958999991417 27869999.971000019461 3949444.942999958992 60368.025748625 2024-02-28T00:37:04.681244+00:00 19994330.291999999434 28999999.983000040054 27870000.011999960989 3951965.065999985207 60368.025760378 2024-02-28T00:37:05.696628+00:00 19994330.291999999434 29000000.026000019163 27869999.999000068754 3954892.933000088204 60368.025771768 2024-02-28T00:37:06.680770+00:00 19994330.285999950022 28999999.993000000715 27869999.978999968618 3955079.115000010002 60368.025783520 2024-02-28T00:37:07.696154+00:00 19994330.290000021458 28999999.978000000119 27870000.003000020981 3951861.842999935150 60368.025794911 2024-02-28T00:37:08.680296+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3953318.090999960899 60368.025806663 2024-02-28T00:37:09.695681+00:00 19994330.290000021458 28999999.981999989599 27869999.955999970436 3951293.979000092018 60368.025818054 2024-02-28T00:37:10.679822+00:00 19994330.294999960810 29000000.041000008583 27870000.022999998182 3954410.974999905098 60368.025829806 2024-02-28T00:37:11.695207+00:00 19994330.288999971002 29000000.018999990076 27870000.034999970347 3952466.053000092972 60368.025841196 2024-02-28T00:37:12.679348+00:00 19994330.290000081062 29000000.002999991179 27870000.024000048637 3951228.018999934196 60368.025852948 2024-02-28T00:37:13.694733+00:00 19994330.292999979109 28999999.920000020415 27869999.923999909312 3951941.935000061989 60368.025864339 2024-02-28T00:37:14.678875+00:00 19994330.289000030607 29000000.066000010818 27870000.018000010401 3946051.985000013839 60368.025876091 2024-02-28T00:37:15.694259+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3948575.026999949943 60368.025887481 2024-02-28T00:37:16.678401+00:00 19994330.291999939829 28999999.986999988556 27870000.003999948502 3952786.008000016212 60368.025899234 2024-02-28T00:37:17.693786+00:00 19994330.289000030607 28999999.987999979407 27870000.020000100136 3956512.031000018120 60368.025910624 2024-02-28T00:37:18.677927+00:00 19994330.292000059038 28999999.983000040054 27869999.983999971300 3952584.139999986161 60368.025922376 2024-02-28T00:37:19.693312+00:00 19994330.291000008583 29000000.044999960810 27870000.013999938965 3952920.868999958038 60368.025933947 2024-02-28T00:37:20.693075+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3955542.986000061035 60368.025945519 2024-02-28T00:37:21.692838+00:00 19994330.291999939829 28999999.972999989986 27869999.930000070482 3952145.034999967087 60368.025957090 2024-02-28T00:37:22.692601+00:00 19994330.291000008583 29000000.034000039101 27870000.013999938965 3955505.911999940872 60368.025968662 2024-02-28T00:37:23.692364+00:00 19994330.287999991328 28999999.971000019461 27870000.059000000358 3952949.021000028122 60368.025980233 2024-02-28T00:37:24.692127+00:00 19994330.291000008583 28999999.985000010580 27869999.949999999255 3953179.024000049103 60368.025991804 2024-02-28T00:37:25.691890+00:00 19994330.290000081062 29000000.006999969482 27869999.992999989539 3956725.000000000000 60368.026003376 2024-02-28T00:37:26.691655+00:00 19994330.296000000089 29000000.041000008583 27870000.050999999046 3954414.026000022888 60368.026014947 2024-02-28T00:37:27.691417+00:00 19994330.286000009626 28999999.962000008672 27869999.964000020176 3948760.038999915123 60368.026026518 2024-02-28T00:37:28.691180+00:00 19994330.292999979109 28999999.985000010580 27869999.979999989271 3953851.981000065804 60368.026038090 2024-02-28T00:37:29.690942+00:00 19994330.291999939829 28999999.982999920845 27870000.041000008583 3952748.031000018120 60368.026049661 2024-02-28T00:37:30.690706+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3955568.889999986161 60368.026061232 2024-02-28T00:37:31.690468+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3950198.034999967087 60368.026072804 2024-02-28T00:37:32.690232+00:00 19994330.291000008583 28999999.977000001818 27869999.960000008345 3955219.001999973785 60368.026084375 2024-02-28T00:37:33.689995+00:00 19994330.291000008583 29000000.013999938965 27869999.982999980450 3950289.014000058174 60368.026095946 2024-02-28T00:37:34.689758+00:00 19994330.297000050545 28999999.995000001043 27870000.028000000864 3956404.899999976158 60368.026107337 2024-02-28T00:37:35.673900+00:00 19994330.283999919891 29000000.028000000864 27870000.002000030130 3951399.049999951851 60368.026119089 2024-02-28T00:37:36.689284+00:00 19994330.292999979109 28999999.990000009537 27870000.018999990076 3952887.083999990951 60368.026130479 2024-02-28T00:37:37.673426+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3952212.967000008095 60368.026142232 2024-02-28T00:37:38.688810+00:00 19994330.290000081062 28999999.975000020117 27869999.969999969006 3955454.970000029076 60368.026153622 2024-02-28T00:37:39.672952+00:00 19994330.287000000477 29000000.003000020981 27870000.062000039965 3958270.940000057220 60368.026165374 2024-02-28T00:37:40.688336+00:00 19994330.296000000089 29000000.026999950409 27869999.959999978542 3948967.105000019073 60368.026176765 2024-02-28T00:37:41.672479+00:00 19994330.289999999106 28999999.968000050634 27869999.995000001043 3952621.946999907028 60368.026188517 2024-02-28T00:37:42.687863+00:00 19994330.293000001460 29000000.031999949366 27869999.995000001043 3953652.060999989975 60368.026200088 2024-02-28T00:37:43.687626+00:00 19994330.287999998778 28999999.960999999195 27870000.052999969572 3953862.972000002861 60368.026211659 2024-02-28T00:37:44.687389+00:00 19994330.290999989957 29000000.013999991119 27869999.950999978930 3949805.004000068177 60368.026223231 2024-02-28T00:37:45.687152+00:00 19994330.289000000805 29000000.024000000209 27869999.967000011355 3954890.972999929916 60368.026234802 2024-02-28T00:37:46.686915+00:00 19994330.291999999434 28999999.961000010371 27869999.998000029474 3952318.039000033867 60368.026246374 2024-02-28T00:37:47.686679+00:00 19994330.289999991655 29000000.065999981016 27870000.046000000089 3951697.930000067223 60368.026257945 2024-02-28T00:37:48.686441+00:00 19994330.290000021458 28999999.951000008732 27869999.993999961764 3956967.165999888908 60368.026269516 2024-02-28T00:37:49.686205+00:00 19994330.292999979109 29000000.020000010729 27870000.012000080198 3952794.860000013839 60368.026281088 2024-02-28T00:37:50.685968+00:00 19994330.286000009626 28999999.977999988943 27869999.972999930382 3954689.009000062943 60368.026292659 2024-02-28T00:37:51.685731+00:00 19994330.293999999762 28999999.988000009209 27870000.024000048637 3952912.955999969970 60368.026304230 2024-02-28T00:37:52.685494+00:00 19994330.291999969631 28999999.991999980062 27870000.003999948502 3955783.062000035774 60368.026315802 2024-02-28T00:37:53.685257+00:00 19994330.292000059038 29000000.031000021845 27869999.965000029653 3950575.969999908935 60368.026327373 2024-02-28T00:37:54.685020+00:00 19994330.285999950022 28999999.972999989986 27869999.978000041097 3952376.962000011932 60368.026338944 2024-02-28T00:37:55.684783+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3951575.021000028122 60368.026350515 2024-02-28T00:37:56.684547+00:00 19994330.293999969959 28999999.973999980837 27869999.995999928564 3952841.057000000030 60368.026362087 2024-02-28T00:37:57.684310+00:00 19994330.287999991328 28999999.997000038624 27869999.991000059992 3955088.914000000805 60368.026373658 2024-02-28T00:37:58.684072+00:00 19994330.294000029564 29000000.014999989420 27870000.018999930471 3954097.041999998968 60368.026385230 2024-02-28T00:37:59.683835+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3954888.063000001013 60368.026396801 2024-02-28T00:38:00.683599+00:00 19994330.287999991328 28999999.997999969870 27869999.997000098228 3950541.063000001013 60368.026408372 2024-02-28T00:38:01.683362+00:00 19994330.291000008583 28999999.985000010580 27869999.969999909401 3951032.854999997187 60368.026419944 2024-02-28T00:38:02.683125+00:00 19994330.289000030607 29000000.013000011444 27870000.030000001192 3958427.969000000972 60368.026431515 2024-02-28T00:38:03.682888+00:00 19994330.291000008583 29000000.019000049680 27870000.010999988765 3955215.047000002116 60368.026443086 2024-02-28T00:38:04.682651+00:00 19994330.289999961853 28999999.963999990374 27869999.945000011474 3953826.089999996126 60368.026454657 2024-02-28T00:38:05.682414+00:00 19994330.293000038713 29000000.043999910355 27870000.081999998540 3951409.925999999046 60368.026466410 2024-02-28T00:38:06.697799+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3952660.046000003815 60368.026477800 2024-02-28T00:38:07.681940+00:00 19994330.289999961853 29000000.006999969482 27869999.992000009865 3948779.957999996841 60368.026489552 2024-02-28T00:38:08.697325+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3949354.973000004888 60368.026500943 2024-02-28T00:38:09.681466+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3953189.012999997009 60368.026512695 2024-02-28T00:38:10.696851+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3952362.096000000834 60368.026524086 2024-02-28T00:38:11.680993+00:00 19994330.288999918848 28999999.975000020117 27869999.986000001431 3950761.942000002135 60368.026535838 2024-02-28T00:38:12.696377+00:00 19994330.292000059038 29000000.043999910355 27870000.022999998182 3951343.012999997009 60368.026547228 2024-02-28T00:38:13.680519+00:00 19994330.299000021070 29000000.009999990463 27869999.998000029474 3957642.997999995947 60368.026558980 2024-02-28T00:38:14.695903+00:00 19994330.284999970347 28999999.971999999136 27870000.024999979883 3954014.989000007976 60368.026570371 2024-02-28T00:38:15.680045+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3957239.035999997985 60368.026582123 2024-02-28T00:38:16.695430+00:00 19994330.291000008583 29000000.015000101179 27869999.981000009924 3956760.914000004996 60368.026593514 2024-02-28T00:38:17.679571+00:00 19994330.291999939829 29000000.016999959946 27869999.991999980062 3950084.990999997128 60368.026605266 2024-02-28T00:38:18.694955+00:00 19994330.287999991328 29000000.013000011444 27870000.075999978930 3953233.060000001919 60368.026616656 2024-02-28T00:38:19.679098+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3951494.951999992132 60368.026628409 2024-02-28T00:38:20.694482+00:00 19994330.294000029564 29000000.015000000596 27869999.994000021368 3954956.030000001192 60368.026639799 2024-02-28T00:38:21.678624+00:00 19994330.289000030607 29000000.003999989480 27870000.016999959946 3950868.032000004780 60368.026651551 2024-02-28T00:38:22.694008+00:00 19994330.287999991328 28999999.996000010520 27870000.031000021845 3951013.980000004172 60368.026662942 2024-02-28T00:38:23.678150+00:00 19994330.291000008583 29000000.003000009805 27869999.986999988556 3953668.986999989022 60368.026674693 2024-02-28T00:38:24.693534+00:00 19994330.291999939829 28999999.974999990314 27870000.000000000000 3948524.981000006199 60368.026686084 2024-02-28T00:38:25.677676+00:00 19994330.290000081062 29000000.011000011116 27869999.977000001818 3951964.971000000834 60368.026697836 2024-02-28T00:38:26.693060+00:00 19994330.291000008583 29000000.003999978304 27870000.028000000864 3953231.942000002135 60368.026709408 2024-02-28T00:38:27.692824+00:00 19994330.288999918848 29000000.001000020653 27870000.004999998957 3953101.134999989998 60368.026720979 2024-02-28T00:38:28.692587+00:00 19994330.291000008583 28999999.955999970436 27869999.975000020117 3959121.852000012994 60368.026732550 2024-02-28T00:38:29.692350+00:00 19994330.292000059038 29000000.055000010878 27869999.981999989599 3955207.014999986161 60368.026744122 2024-02-28T00:38:30.692112+00:00 19994330.291999939829 29000000.002000030130 27870000.035000089556 3956212.064000010025 60368.026755693 2024-02-28T00:38:31.691875+00:00 19994330.292000059038 28999999.964999970049 27869999.953999999911 3959549.042999982834 60368.026767264 2024-02-28T00:38:32.691640+00:00 19994330.289000030607 29000000.018000010401 27870000.049999948591 3956186.906000018120 60368.026778836 2024-02-28T00:38:33.691403+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3950039.025999993086 60368.026790407 2024-02-28T00:38:34.691165+00:00 19994330.291000001132 28999999.975999951363 27869999.978000041097 3954180.030000001192 60368.026801978 2024-02-28T00:38:35.690929+00:00 19994330.289999999106 29000000.041000008583 27870000.049999948591 3953743.030000001192 60368.026813369 2024-02-28T00:38:36.675070+00:00 19994330.297000009567 28999999.974000040442 27869999.916000008583 3957916.944000006188 60368.026825121 2024-02-28T00:38:37.690455+00:00 19994330.288999989629 29000000.015999969095 27870000.022999998182 3951905.113000005018 60368.026836512 2024-02-28T00:38:38.674596+00:00 19994330.292000010610 28999999.990000009537 27870000.042999979109 3953142.900999993086 60368.026848264 2024-02-28T00:38:39.689981+00:00 19994330.288999989629 29000000.000000000000 27869999.983000040054 3956260.166000009049 60368.026859654 2024-02-28T00:38:40.674122+00:00 19994330.293000008911 29000000.026999950409 27870000.019999999553 3954221.859999984968 60368.026871406 2024-02-28T00:38:41.689507+00:00 19994330.285000000149 28999999.970000028610 27869999.989000000060 3954067.965000004042 60368.026882797 2024-02-28T00:38:42.673649+00:00 19994330.289000000805 29000000.014000058174 27870000.000999998301 3949150.057999997865 60368.026894549 2024-02-28T00:38:43.689034+00:00 19994330.292999979109 29000000.018000010401 27870000.010000009090 3957821.995999991894 60368.026905939 2024-02-28T00:38:44.673175+00:00 19994330.293000008911 28999999.960999969393 27869999.968999978155 3951648.093000025023 60368.026917692 2024-02-28T00:38:45.688560+00:00 19994330.290000021458 28999999.988999959081 27870000.015999998897 3950800.888999999035 60368.026929082 2024-02-28T00:38:46.672701+00:00 19994330.292999979109 29000000.045000080019 27870000.008000019938 3953742.050999999046 60368.026940834 2024-02-28T00:38:47.688085+00:00 19994330.286000009626 28999999.955999970436 27869999.940000001341 3954622.972999989986 60368.026952225 2024-02-28T00:38:48.672228+00:00 19994330.292999979109 29000000.026999950409 27870000.039999991655 3950978.951999992132 60368.026963977 2024-02-28T00:38:49.687612+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3953333.101999998093 60368.026975548 2024-02-28T00:38:50.687374+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3955875.851999998093 60368.026987120 2024-02-28T00:38:51.687138+00:00 19994330.288000050932 28999999.974000100046 27869999.967999991030 3955255.094000012148 60368.026998691 2024-02-28T00:38:52.686901+00:00 19994330.294999960810 28999999.987999919802 27869999.940000001341 3950776.946000009775 60368.027010262 2024-02-28T00:38:53.686664+00:00 19994330.293000038713 29000000.016000028700 27870000.038999971002 3953537.023000001907 60368.027021834 2024-02-28T00:38:54.686427+00:00 19994330.288999971002 29000000.029000040144 27870000.028000000864 3954748.976999998093 60368.027033405 2024-02-28T00:38:55.686191+00:00 19994330.292999979109 28999999.955999970436 27869999.967999991030 3951720.014999986161 60368.027044976 2024-02-28T00:38:56.685953+00:00 19994330.285000029951 29000000.026000019163 27869999.991000000387 3952758.983999996912 60368.027056548 2024-02-28T00:38:57.685717+00:00 19994330.291000008583 28999999.997999999672 27870000.001000050455 3949091.097000002861 60368.027068119 2024-02-28T00:38:58.685480+00:00 19994330.288999971002 29000000.008999999613 27870000.057999968529 3951304.930000007153 60368.027079690 2024-02-28T00:38:59.685243+00:00 19994330.291999999434 28999999.942000001669 27869999.930999990553 3952316.039000004996 60368.027091262 2024-02-28T00:39:00.685006+00:00 19994330.292000059038 28999999.986000001431 27869999.996000051498 3952420.953999996185 60368.027102833 2024-02-28T00:39:01.684769+00:00 19994330.292999979109 29000000.078999999911 27870000.072999950498 3953258.090999991167 60368.027114404 2024-02-28T00:39:02.684532+00:00 19994330.287999991328 28999999.983000010252 27869999.958000060171 3955798.935000001919 60368.027125976 2024-02-28T00:39:03.684296+00:00 19994330.291999939829 29000000.013999998569 27870000.013999938965 3951381.930999993812 60368.027137547 2024-02-28T00:39:04.684059+00:00 19994330.289000030607 28999999.940999981016 27869999.909000039101 3954258.143000007141 60368.027149118 2024-02-28T00:39:05.683822+00:00 19994330.289999961853 29000000.044000029564 27870000.113999959081 3950425.930999993812 60368.027160690 2024-02-28T00:39:06.683585+00:00 19994330.295000080019 28999999.993999961764 27869999.978999968618 3949970.958000003826 60368.027172261 2024-02-28T00:39:07.683348+00:00 19994330.286999940872 28999999.977000001818 27869999.958000060171 3954271.017000020016 60368.027183832 2024-02-28T00:39:08.683111+00:00 19994330.292000059038 29000000.045000020415 27870000.064000010490 3949228.021999955177 60368.027195403 2024-02-28T00:39:09.682874+00:00 19994330.291000008583 28999999.982999980450 27869999.988999959081 3947423.019000052940 60368.027206975 2024-02-28T00:39:10.682636+00:00 19994330.294999960810 28999999.990000009537 27869999.996000051498 3952094.079999982845 60368.027218546 2024-02-28T00:39:11.682400+00:00 19994330.287000060081 29000000.005999978632 27869999.970999959856 3952963.985000013839 60368.027230117 2024-02-28T00:39:12.682163+00:00 19994330.289999961853 29000000.001000050455 27870000.032999988645 3956581.902999997139 60368.027241870 2024-02-28T00:39:13.697547+00:00 19994330.284999970347 29000000.008999999613 27869999.985999941826 3952366.970999956131 60368.027253260 2024-02-28T00:39:14.681689+00:00 19994330.296000000089 28999999.989999949932 27870000.035000089556 3950973.026000022888 60368.027265012 2024-02-28T00:39:15.697074+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3952817.949000000954 60368.027276403 2024-02-28T00:39:16.681215+00:00 19994330.289999961853 29000000.004000071436 27870000.021000031382 3953077.969999969006 60368.027288155 2024-02-28T00:39:17.696599+00:00 19994330.296000000089 28999999.980999950320 27870000.001999970526 3951713.204000055790 60368.027299546 2024-02-28T00:39:18.680742+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3952521.813999950886 60368.027311298 2024-02-28T00:39:19.696126+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3954681.117000042927 60368.027322688 2024-02-28T00:39:20.680267+00:00 19994330.287999991328 29000000.009999990463 27870000.017000000924 3949291.914999961853 60368.027334440 2024-02-28T00:39:21.695652+00:00 19994330.291999939829 28999999.986999988556 27870000.015999998897 3953829.002000033855 60368.027345831 2024-02-28T00:39:22.679794+00:00 19994330.292000059038 29000000.006000038236 27869999.982999999076 3954886.044999957085 60368.027357583 2024-02-28T00:39:23.695178+00:00 19994330.289999961853 28999999.993999961764 27869999.994999989867 3952534.022000014782 60368.027368973 2024-02-28T00:39:24.679320+00:00 19994330.292999979109 29000000.000000000000 27869999.982000019401 3957275.930999993812 60368.027380726 2024-02-28T00:39:25.694705+00:00 19994330.290000081062 29000000.007000088692 27870000.041999999434 3950236.067000031006 60368.027392116 2024-02-28T00:39:26.678847+00:00 19994330.289999961853 28999999.988999959081 27869999.982999980450 3952968.024999976158 60368.027403868 2024-02-28T00:39:27.694231+00:00 19994330.289000000805 29000000.011000040919 27869999.980000019073 3950139.999000012875 60368.027415259 2024-02-28T00:39:28.678373+00:00 19994330.294000010937 29000000.013000011444 27870000.022000011057 3948778.983999968041 60368.027427011 2024-02-28T00:39:29.693757+00:00 19994330.286999989301 28999999.956999901682 27869999.971999999136 3952665.020000040997 60368.027438402 2024-02-28T00:39:30.677899+00:00 19994330.293000001460 29000000.010000109673 27870000.030999958515 3948214.865999997128 60368.027450154 2024-02-28T00:39:31.693283+00:00 19994330.292000010610 28999999.989999890327 27870000.004000011832 3953368.071999967098 60368.027461544 2024-02-28T00:39:32.677425+00:00 19994330.291999980807 29000000.015000101179 27869999.977000001818 3953447.016000031959 60368.027473297 2024-02-28T00:39:33.692809+00:00 19994330.290000021458 28999999.991999980062 27870000.004999998957 3956862.908999979030 60368.027484868 2024-02-28T00:39:34.692573+00:00 19994330.289999991655 29000000.032999999821 27870000.009999990463 3955217.113000034820 60368.027496439 2024-02-28T00:39:35.692336+00:00 19994330.289999991655 28999999.995000001043 27869999.981000009924 3953657.998999952804 60368.027508010 2024-02-28T00:39:36.692098+00:00 19994330.290000021458 28999999.980999991298 27869999.958999991417 3952053.900000036228 60368.027519401 2024-02-28T00:39:37.676242+00:00 19994330.287999991328 29000000.017000000924 27870000.071000039577 3951617.069000006188 60368.027531153 2024-02-28T00:39:38.691626+00:00 19994330.293999999762 28999999.969000011683 27869999.993999961764 3956200.013999999035 60368.027542544 2024-02-28T00:39:39.675767+00:00 19994330.292000029236 29000000.050999999046 27870000.049000021070 3951777.941999971867 60368.027554296 2024-02-28T00:39:40.691151+00:00 19994330.289999961853 28999999.964999999851 27869999.949000000954 3951446.073000013828 60368.027565686 2024-02-28T00:39:41.675293+00:00 19994330.291999999434 29000000.012999981642 27870000.021999958903 3951157.894999980927 60368.027577438 2024-02-28T00:39:42.690677+00:00 19994330.290000021458 29000000.006000008434 27869999.961000081152 3957451.104000031948 60368.027588829 2024-02-28T00:39:43.674821+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3950995.908999979030 60368.027600581 2024-02-28T00:39:44.690204+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3958267.109000027180 60368.027611972 2024-02-28T00:39:45.674345+00:00 19994330.296000000089 29000000.013999998569 27870000.021000031382 3955140.949000000954 60368.027623724 2024-02-28T00:39:46.689730+00:00 19994330.287000000477 28999999.997999969870 27869999.990000009537 3953482.025999962818 60368.027635114 2024-02-28T00:39:47.673871+00:00 19994330.291999999434 28999999.987000048161 27869999.980000019073 3945341.050000011921 60368.027646867 2024-02-28T00:39:48.689256+00:00 19994330.291000008583 29000000.023999989033 27869999.998000029474 3956497.879999995232 60368.027658257 2024-02-28T00:39:49.673397+00:00 19994330.289999961853 28999999.977999988943 27870000.014999989420 3955406.079999982845 60368.027670009 2024-02-28T00:39:50.688782+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3953542.973000050057 60368.027681400 2024-02-28T00:39:51.672924+00:00 19994330.290000021458 28999999.999000009149 27869999.988000039011 3956132.053999959957 60368.027693151 2024-02-28T00:39:52.688309+00:00 19994330.286999940872 29000000.006999969482 27870000.000999931246 3955822.986000000965 60368.027704543 2024-02-28T00:39:53.672450+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3955509.977999985218 60368.027716294 2024-02-28T00:39:54.687834+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3954971.929000020027 60368.027727685 2024-02-28T00:39:55.671976+00:00 19994330.290000081062 28999999.998000029474 27869999.975999951363 3951194.023000001907 60368.027739437 2024-02-28T00:39:56.687360+00:00 19994330.296000000089 29000000.005999919027 27870000.011000040919 3949947.971000016201 60368.027751009 2024-02-28T00:39:57.687123+00:00 19994330.286999940872 28999999.994000080973 27869999.997999999672 3954931.076999961864 60368.027762580 2024-02-28T00:39:58.686887+00:00 19994330.292999979109 29000000.037999991328 27869999.982999999076 3952793.003000020981 60368.027774151 2024-02-28T00:39:59.686650+00:00 19994330.286000009626 28999999.947999950498 27870000.006999999285 3953291.986999989022 60368.027785722 2024-02-28T00:40:00.686413+00:00 19994330.294000029564 29000000.018000010401 27869999.995000001043 3949799.025000036228 60368.027797294 2024-02-28T00:40:01.686176+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3954751.990000010002 60368.027808865 2024-02-28T00:40:02.685939+00:00 19994330.294000029564 29000000.032999988645 27870000.065999981016 3952369.898000001907 60368.027820436 2024-02-28T00:40:03.685703+00:00 19994330.289999961853 28999999.957000020891 27869999.918999999762 3953652.032999991905 60368.027832008 2024-02-28T00:40:04.685466+00:00 19994330.294000029564 29000000.022999998182 27870000.046999990940 3956927.046999990940 60368.027843579 2024-02-28T00:40:05.685229+00:00 19994330.289000030607 28999999.981999989599 27870000.006999999285 3951968.060999989975 60368.027855150 2024-02-28T00:40:06.684992+00:00 19994330.286999940872 29000000.026999950409 27870000.015000019222 3947844.940999985207 60368.027866722 2024-02-28T00:40:07.684755+00:00 19994330.292000059038 28999999.977000001818 27870000.008000019938 3951961.958000003826 60368.027878293 2024-02-28T00:40:08.684518+00:00 19994330.288999918848 29000000.014000058174 27869999.977999988943 3955633.070999979973 60368.027889865 2024-02-28T00:40:09.684281+00:00 19994330.293000098318 28999999.998999949545 27869999.997999969870 3956619.966000020970 60368.027901436 2024-02-28T00:40:10.684044+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3946206.981000006199 60368.027913007 2024-02-28T00:40:11.683807+00:00 19994330.292999979109 29000000.011999998242 27870000.022999998182 3956726.108000040054 60368.027924579 2024-02-28T00:40:12.683571+00:00 19994330.289999961853 28999999.982999999076 27869999.970000028610 3958019.865000010002 60368.027936150 2024-02-28T00:40:13.683334+00:00 19994330.289000030607 29000000.019000008702 27870000.015999969095 3958244.039999961853 60368.027947721 2024-02-28T00:40:14.683096+00:00 19994330.289999961853 29000000.011999990791 27869999.999000009149 3951906.046000003815 60368.027959292 2024-02-28T00:40:15.682860+00:00 19994330.290000081062 28999999.984000001103 27869999.989000018686 3953420.921999930870 60368.027970864 2024-02-28T00:40:16.682623+00:00 19994330.291999939829 28999999.992000009865 27869999.974999960512 3951804.036000012886 60368.027982435 2024-02-28T00:40:17.682386+00:00 19994330.292999979109 28999999.986000001431 27870000.018000010401 3947145.966000080109 60368.027994006 2024-02-28T00:40:18.682149+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3949642.046000003815 60368.028005578 2024-02-28T00:40:19.681912+00:00 19994330.292000059038 28999999.989000018686 27869999.981999989599 3952575.941999911796 60368.028017330 2024-02-28T00:40:20.697296+00:00 19994330.293000001460 29000000.000000000000 27870000.037000060081 3953664.085000038147 60368.028028720 2024-02-28T00:40:21.681438+00:00 19994330.287999998778 29000000.008999999613 27869999.922999981791 3951244.940999985207 60368.028040472 2024-02-28T00:40:22.696823+00:00 19994330.293000001460 29000000.013999998569 27870000.037999991328 3959122.031000018120 60368.028051863 2024-02-28T00:40:23.680965+00:00 19994330.287000000477 28999999.983999971300 27870000.008999940008 3956738.027999997139 60368.028063615 2024-02-28T00:40:24.696348+00:00 19994330.290000010282 28999999.999000009149 27870000.018000010401 3958051.962000011932 60368.028075006 2024-02-28T00:40:25.680491+00:00 19994330.290999989957 28999999.992999970913 27869999.957000020891 3956106.924999951851 60368.028086758 2024-02-28T00:40:26.695875+00:00 19994330.293000008911 29000000.003000020981 27870000.013000011444 3950813.094000101089 60368.028098148 2024-02-28T00:40:27.680017+00:00 19994330.291999999434 29000000.032999988645 27870000.022999998182 3947961.069999932777 60368.028109901 2024-02-28T00:40:28.695401+00:00 19994330.287999991328 28999999.946999970824 27869999.958999991417 3953062.875000000000 60368.028121291 2024-02-28T00:40:29.679543+00:00 19994330.291000008583 29000000.024000048637 27870000.044000029564 3954768.027999997139 60368.028133043 2024-02-28T00:40:30.694927+00:00 19994330.289000000805 29000000.003000020981 27869999.965999960899 3950931.060000061989 60368.028144434 2024-02-28T00:40:31.679070+00:00 19994330.291999999434 28999999.972999930382 27869999.998000029474 3947718.910999894142 60368.028156186 2024-02-28T00:40:32.694454+00:00 19994330.287999991328 29000000.045000080019 27870000.003999948502 3948829.058000088204 60368.028167577 2024-02-28T00:40:33.678595+00:00 19994330.292000029236 28999999.988999959081 27870000.025000099093 3953369.009999989998 60368.028179328 2024-02-28T00:40:34.693979+00:00 19994330.293999969959 28999999.991999980062 27870000.013000011444 3954223.935999989975 60368.028190719 2024-02-28T00:40:35.678122+00:00 19994330.290000021458 29000000.022000070661 27869999.932999968529 3954677.052999972831 60368.028202471 2024-02-28T00:40:36.693506+00:00 19994330.293999969959 29000000.006999969482 27870000.072999998927 3957079.003000020981 60368.028213861 2024-02-28T00:40:37.677649+00:00 19994330.285000029951 28999999.962000008672 27869999.956000000238 3952951.027999997139 60368.028225614 2024-02-28T00:40:38.693032+00:00 19994330.291999999434 29000000.018000010401 27869999.996999990195 3955601.978000044823 60368.028237004 2024-02-28T00:40:39.677174+00:00 19994330.286000009626 28999999.964999910444 27870000.013000011444 3956518.007999897003 60368.028248576 2024-02-28T00:40:40.676937+00:00 19994330.294999960810 29000000.018000010401 27870000.006999980658 3956619.018000007141 60368.028260147 2024-02-28T00:40:41.676699+00:00 19994330.291000008583 28999999.984000090510 27869999.923999991268 3954396.996000051033 60368.028271718 2024-02-28T00:40:42.676463+00:00 19994330.291000008583 29000000.034999970347 27870000.056000020355 3951871.077000021935 60368.028283470 2024-02-28T00:40:43.691847+00:00 19994330.290000021458 29000000.000999931246 27870000.004999998957 3953342.819000006188 60368.028294861 2024-02-28T00:40:44.675990+00:00 19994330.293999969959 28999999.997000098228 27869999.966999981552 3953752.069000006188 60368.028306613 2024-02-28T00:40:45.691375+00:00 19994330.287000000477 29000000.000999931246 27870000.059000018984 3954095.940999985207 60368.028318004 2024-02-28T00:40:46.675516+00:00 19994330.290000021458 28999999.952000018209 27869999.926999989897 3955736.036000012886 60368.028329756 2024-02-28T00:40:47.690900+00:00 19994330.291000008583 29000000.065999981016 27870000.080000039190 3957016.013000010978 60368.028341146 2024-02-28T00:40:48.675042+00:00 19994330.292999979109 28999999.993000000715 27869999.969999969006 3952886.967999935150 60368.028352899 2024-02-28T00:40:49.690426+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3954474.027000070084 60368.028364289 2024-02-28T00:40:50.674568+00:00 19994330.292000059038 29000000.000000000000 27869999.961000028998 3950651.957999945153 60368.028376041 2024-02-28T00:40:51.689952+00:00 19994330.292999979109 28999999.984000001103 27869999.977999988943 3958335.103000044823 60368.028387432 2024-02-28T00:40:52.674094+00:00 19994330.289000030607 28999999.981000009924 27870000.017000019550 3952042.921000003815 60368.028399184 2024-02-28T00:40:53.689479+00:00 19994330.289999961853 28999999.997999999672 27870000.012999951839 3955682.997999907006 60368.028410574 2024-02-28T00:40:54.673621+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3959640.048000096809 60368.028422326 2024-02-28T00:40:55.689005+00:00 19994330.291000008583 28999999.982999980450 27869999.950999978930 3948725.929999948014 60368.028433717 2024-02-28T00:40:56.673146+00:00 19994330.291999939829 29000000.016000028700 27870000.067999958992 3948648.049999951851 60368.028445469 2024-02-28T00:40:57.688531+00:00 19994330.292000059038 28999999.992999970913 27869999.986000061035 3954979.994000076782 60368.028456860 2024-02-28T00:40:58.672673+00:00 19994330.291999939829 28999999.997000038624 27869999.957999940962 3949794.056999921799 60368.028468612 2024-02-28T00:40:59.688057+00:00 19994330.289000030607 29000000.039999961853 27870000.062000039965 3956406.962000011932 60368.028480002 2024-02-28T00:41:00.672199+00:00 19994330.291000008583 28999999.983000040054 27869999.914000030607 3948407.030000091065 60368.028491755 2024-02-28T00:41:01.687583+00:00 19994330.291000008583 28999999.994999948889 27870000.028999920934 3951350.916000009049 60368.028503145 2024-02-28T00:41:02.671725+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3951917.093999981880 60368.028514897 2024-02-28T00:41:03.687110+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3953520.929999948014 60368.028526468 2024-02-28T00:41:04.686873+00:00 19994330.293999910355 28999999.995000001043 27869999.998999949545 3955099.932999968994 60368.028538040 2024-02-28T00:41:05.686635+00:00 19994330.290000081062 29000000.018000070006 27870000.047999981791 3960391.167000054847 60368.028549611 2024-02-28T00:41:06.686399+00:00 19994330.289999961853 28999999.964999910444 27869999.948000069708 3957027.868000030983 60368.028561182 2024-02-28T00:41:07.686162+00:00 19994330.292000059038 28999999.983000040054 27869999.995999928564 3954068.026999949943 60368.028572754 2024-02-28T00:41:08.685925+00:00 19994330.288999918848 29000000.057999968529 27870000.041000008583 3957067.995000004768 60368.028584325 2024-02-28T00:41:09.685688+00:00 19994330.292000059038 28999999.993000030518 27869999.991999980062 3955614.052000045776 60368.028595896 2024-02-28T00:41:10.685451+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3951766.937999964226 60368.028607468 2024-02-28T00:41:11.685214+00:00 19994330.292000059038 29000000.003999948502 27869999.991000059992 3950913.980000019073 60368.028619039 2024-02-28T00:41:12.684978+00:00 19994330.291999939829 29000000.011000040919 27870000.032999988645 3951864.006999969017 60368.028630611 2024-02-28T00:41:13.684740+00:00 19994330.287999991328 28999999.941999908537 27870000.001000050455 3949981.965999960899 60368.028642182 2024-02-28T00:41:14.684504+00:00 19994330.293000001460 29000000.055999990553 27869999.982000000775 3955228.108000040054 60368.028653753 2024-02-28T00:41:15.684266+00:00 19994330.293000001460 28999999.973000049591 27869999.958000000566 3954429.924000024796 60368.028665325 2024-02-28T00:41:16.684030+00:00 19994330.288000009954 28999999.981999989599 27870000.010999999940 3951451.113000034820 60368.028676896 2024-02-28T00:41:17.683793+00:00 19994330.288999989629 29000000.006999969482 27870000.009999990463 3956141.980999947060 60368.028688467 2024-02-28T00:41:18.683556+00:00 19994330.292000010610 28999999.986999988556 27870000.039999991655 3950153.942999958992 60368.028700038 2024-02-28T00:41:19.683319+00:00 19994330.289999991655 29000000.027000069618 27869999.955000009388 3958507.961000084877 60368.028711610 2024-02-28T00:41:20.683083+00:00 19994330.292000010610 29000000.003000020981 27870000.039000000805 3955693.079999924172 60368.028723181 2024-02-28T00:41:21.682845+00:00 19994330.289000000805 29000000.005999919027 27869999.974000010639 3953754.975000023842 60368.028734752 2024-02-28T00:41:22.682608+00:00 19994330.293999999762 28999999.981999989599 27870000.052999999374 3954203.963000059128 60368.028746324 2024-02-28T00:41:23.682372+00:00 19994330.289999991655 29000000.012000080198 27869999.965999960899 3955526.054999948014 60368.028757895 2024-02-28T00:41:24.682135+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3949336.960999966133 60368.028769467 2024-02-28T00:41:25.681898+00:00 19994330.285000029951 29000000.000000000000 27870000.059000018984 3955301.932000041008 60368.028781038 2024-02-28T00:41:26.681661+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3950184.029999970924 60368.028792790 2024-02-28T00:41:27.697045+00:00 19994330.287999991328 29000000.008000001311 27870000.013999998569 3955574.034000039101 60368.028804180 2024-02-28T00:41:28.681187+00:00 19994330.294000029564 29000000.028000008315 27870000.037000000477 3956709.041000009049 60368.028815933 2024-02-28T00:41:29.696572+00:00 19994330.291999999434 28999999.978999998420 27869999.946000039577 3957639.891999959946 60368.028827323 2024-02-28T00:41:30.680713+00:00 19994330.289999961853 29000000.029999971390 27870000.021999958903 3952489.146000028122 60368.028839075 2024-02-28T00:41:31.696097+00:00 19994330.291000008583 28999999.938000019640 27869999.949000000954 3955367.906000018120 60368.028850466 2024-02-28T00:41:32.680240+00:00 19994330.288000050932 29000000.018999990076 27870000.021000031382 3952272.046999930870 60368.028862218 2024-02-28T00:41:33.695624+00:00 19994330.292999979109 29000000.010000020266 27870000.024000048637 3957079.973999977112 60368.028873608 2024-02-28T00:41:34.679766+00:00 19994330.284999970347 29000000.010999981314 27870000.016999959946 3951392.117000102997 60368.028885361 2024-02-28T00:41:35.695150+00:00 19994330.294000029564 28999999.989000018686 27869999.970999959856 3958022.896999955177 60368.028896751 2024-02-28T00:41:36.679292+00:00 19994330.293999969959 28999999.992999970913 27869999.981000069529 3951507.919999957085 60368.028908503 2024-02-28T00:41:37.694678+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3953806.138000010978 60368.028919894 2024-02-28T00:41:38.678818+00:00 19994330.293999969959 29000000.006000038236 27870000.031999949366 3954459.892000079155 60368.028931465 2024-02-28T00:41:39.678581+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3952708.106999992859 60368.028943037 2024-02-28T00:41:40.678345+00:00 19994330.291999939829 28999999.994000021368 27869999.971999999136 3952984.914999961853 60368.028954607 2024-02-28T00:41:41.678107+00:00 19994330.288000110537 29000000.018000010401 27869999.993000030518 3956072.985999941826 60368.028966179 2024-02-28T00:41:42.677870+00:00 19994330.289999961853 28999999.972999930382 27870000.005999919027 3955207.071000099182 60368.028977750 2024-02-28T00:41:43.677633+00:00 19994330.292999979109 29000000.020000100136 27869999.998000029474 3953860.956999897957 60368.028989322 2024-02-28T00:41:44.677396+00:00 19994330.292000059038 28999999.985999941826 27870000.000000000000 3950026.962000011932 60368.029000893 2024-02-28T00:41:45.677159+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3951860.097000002861 60368.029012464 2024-02-28T00:41:46.676922+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3947550.966000080109 60368.029024036 2024-02-28T00:41:47.676687+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3944892.934999942780 60368.029035607 2024-02-28T00:41:48.676452+00:00 19994330.294000029564 29000000.020999908447 27870000.049999948591 3953921.039000033867 60368.029047178 2024-02-28T00:41:49.676212+00:00 19994330.285000089556 28999999.979000091553 27869999.958999991417 3953433.074999928009 60368.029058930 2024-02-28T00:41:50.691597+00:00 19994330.289999961853 29000000.016999959946 27869999.952000018209 3947905.979000092018 60368.029070321 2024-02-28T00:41:51.675739+00:00 19994330.291999939829 28999999.983999971300 27870000.036000009626 3953882.896999955177 60368.029082073 2024-02-28T00:41:52.691123+00:00 19994330.293000098318 29000000.014000058174 27869999.953999999911 3954834.087000011932 60368.029093464 2024-02-28T00:41:53.675265+00:00 19994330.290999889374 28999999.981999989599 27870000.010999999940 3954035.062999964226 60368.029105216 2024-02-28T00:41:54.690649+00:00 19994330.291000008583 29000000.013999938965 27870000.033000010997 3955775.888000010978 60368.029116606 2024-02-28T00:41:55.674791+00:00 19994330.289000030607 28999999.998000029474 27869999.962000001222 3953910.134000062943 60368.029128359 2024-02-28T00:41:56.690175+00:00 19994330.289000030607 29000000.011000040919 27870000.026999998838 3954910.917999982834 60368.029139749 2024-02-28T00:41:57.674317+00:00 19994330.289999961853 29000000.000000000000 27870000.033000010997 3950829.000000000000 60368.029151501 2024-02-28T00:41:58.689701+00:00 19994330.289999961853 28999999.991999980062 27869999.974999990314 3950876.985000013839 60368.029162892 2024-02-28T00:41:59.673843+00:00 19994330.295000080019 29000000.001000050455 27870000.013000011444 3954158.145999907982 60368.029174644 2024-02-28T00:42:00.689227+00:00 19994330.291000008583 28999999.992999911308 27869999.979999989271 3954789.864000082016 60368.029186035 2024-02-28T00:42:01.673370+00:00 19994330.287999991328 28999999.986000061035 27869999.986000001431 3949946.868999958038 60368.029197786 2024-02-28T00:42:02.688753+00:00 19994330.291999939829 28999999.989000000060 27869999.981999989599 3950629.131999969017 60368.029209177 2024-02-28T00:42:03.672896+00:00 19994330.291000008583 29000000.051999989897 27870000.046000000089 3950635.937000035774 60368.029220929 2024-02-28T00:42:04.688280+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3952840.044999957085 60368.029232319 2024-02-28T00:42:05.672422+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3953812.976000071038 60368.029244072 2024-02-28T00:42:06.687806+00:00 19994330.292000059038 28999999.993999991566 27870000.008000019938 3953638.912999988068 60368.029255462 2024-02-28T00:42:07.671948+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3954813.128000020981 60368.029267214 2024-02-28T00:42:08.687332+00:00 19994330.291000001132 29000000.001000020653 27869999.991999980062 3952234.988999962807 60368.029278605 2024-02-28T00:42:09.671474+00:00 19994330.293999999762 28999999.986999988556 27870000.008000019938 3946955.001000047196 60368.029290357 2024-02-28T00:42:10.686859+00:00 19994330.287000011653 29000000.019000019878 27869999.986999988556 3943527.953999996185 60368.029301928 2024-02-28T00:42:11.686622+00:00 19994330.295999988914 28999999.984999950975 27870000.051999989897 3951963.995000004768 60368.029313500 2024-02-28T00:42:12.686385+00:00 19994330.285000011325 29000000.002000030130 27869999.945999979973 3947348.108999968041 60368.029325071 2024-02-28T00:42:13.686148+00:00 19994330.289999991655 29000000.003000020981 27870000.049000021070 3952110.840999960899 60368.029336642 2024-02-28T00:42:14.685911+00:00 19994330.295000020415 29000000.016999959946 27870000.009999990463 3956421.119000076782 60368.029348214 2024-02-28T00:42:15.685674+00:00 19994330.288999971002 28999999.981000009924 27869999.968000050634 3955992.993999958038 60368.029359785 2024-02-28T00:42:16.685437+00:00 19994330.293000008911 29000000.008999999613 27870000.018999930471 3949462.000000000000 60368.029371357 2024-02-28T00:42:17.685201+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3952258.032999991905 60368.029382928 2024-02-28T00:42:18.684963+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3946851.934000014793 60368.029394499 2024-02-28T00:42:19.684727+00:00 19994330.288999971002 29000000.025999959558 27869999.945000048727 3950598.003000020981 60368.029406071 2024-02-28T00:42:20.684489+00:00 19994330.289000030607 28999999.930000070482 27870000.034000039101 3948781.952000021935 60368.029417642 2024-02-28T00:42:21.684253+00:00 19994330.288999971002 29000000.039999961853 27869999.954999919981 3957792.087999939919 60368.029429213 2024-02-28T00:42:22.684016+00:00 19994330.294000029564 29000000.003999948502 27870000.016000028700 3952047.995000004768 60368.029440784 2024-02-28T00:42:23.683778+00:00 19994330.292999979109 29000000.002000089735 27870000.062000039965 3948984.983999968041 60368.029452356 2024-02-28T00:42:24.683542+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3951234.031000018120 60368.029463927 2024-02-28T00:42:25.683305+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3956254.983000040054 60368.029475498 2024-02-28T00:42:26.683069+00:00 19994330.291999999434 29000000.015999909490 27870000.026999950409 3950345.064000010025 60368.029487070 2024-02-28T00:42:27.682831+00:00 19994330.291999999434 29000000.005000110716 27869999.991999980062 3947749.973000000231 60368.029498641 2024-02-28T00:42:28.682594+00:00 19994330.290000021458 29000000.035999890417 27870000.029999971390 3952663.941999999806 60368.029510213 2024-02-28T00:42:29.682357+00:00 19994330.286000009626 28999999.971000079066 27870000.001000050455 3949681.916999998968 60368.029521784 2024-02-28T00:42:30.682120+00:00 19994330.294999960810 29000000.021999958903 27869999.985000010580 3952667.160000000149 60368.029533355 2024-02-28T00:42:31.681884+00:00 19994330.291000008583 28999999.965999960899 27869999.988000001758 3952185.934000002220 60368.029544926 2024-02-28T00:42:32.681647+00:00 19994330.287999991328 29000000.029000040144 27870000.019000001252 3956433.875000000000 60368.029556498 2024-02-28T00:42:33.681409+00:00 19994330.292000059038 28999999.991999980062 27869999.984999999404 3954048.079999998212 60368.029568250 2024-02-28T00:42:34.696794+00:00 19994330.290000021458 28999999.991000059992 27870000.019999999553 3949799.028999999166 60368.029579640 2024-02-28T00:42:35.680936+00:00 19994330.291999939829 29000000.016999959946 27869999.963000010699 3945908.976000003982 60368.029591393 2024-02-28T00:42:36.696320+00:00 19994330.287000060081 28999999.971999999136 27870000.046999990940 3953913.989999995101 60368.029602783 2024-02-28T00:42:37.680462+00:00 19994330.291000008583 28999999.991000059992 27869999.951999988407 3950734.066000000108 60368.029614535 2024-02-28T00:42:38.695846+00:00 19994330.293999910355 29000000.046000000089 27870000.035000000149 3951014.930000000168 60368.029625926 2024-02-28T00:42:39.679989+00:00 19994330.287000060081 28999999.982000000775 27869999.931000020355 3954140.053000003099 60368.029637497 2024-02-28T00:42:40.679751+00:00 19994330.294000029564 28999999.982000008225 27870000.010999981314 3948664.031999997795 60368.029649069 2024-02-28T00:42:41.679515+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3944511.020000002813 60368.029660640 2024-02-28T00:42:42.679278+00:00 19994330.291000008583 29000000.025000009686 27870000.077000018209 3950456.799000001978 60368.029672211 2024-02-28T00:42:43.679040+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3953132.020999989938 60368.029683783 2024-02-28T00:42:44.678804+00:00 19994330.289999961853 29000000.001000020653 27869999.976000010967 3950160.103000000119 60368.029695354 2024-02-28T00:42:45.678567+00:00 19994330.292999979109 28999999.965999990702 27870000.003000020981 3951303.996000006795 60368.029706925 2024-02-28T00:42:46.678331+00:00 19994330.290000081062 29000000.002000000328 27870000.002999961376 3952356.988000005018 60368.029718496 2024-02-28T00:42:47.678093+00:00 19994330.292999979109 28999999.973000019789 27869999.941000040621 3952878.061999992002 60368.029730068 2024-02-28T00:42:48.677856+00:00 19994330.291000008583 29000000.055999990553 27870000.033999979496 3955715.894999995828 60368.029741639 2024-02-28T00:42:49.677619+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3952400.096000000834 60368.029753210 2024-02-28T00:42:50.677382+00:00 19994330.292999979109 29000000.001999970526 27869999.957999940962 3954012.927000001073 60368.029764782 2024-02-28T00:42:51.677146+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3951903.032000004780 60368.029776353 2024-02-28T00:42:52.676908+00:00 19994330.287000060081 28999999.987999979407 27870000.016000028700 3955627.954999998212 60368.029787925 2024-02-28T00:42:53.676673+00:00 19994330.292999979109 29000000.004000011832 27870000.006000038236 3952798.034999995958 60368.029799496 2024-02-28T00:42:54.676435+00:00 19994330.291999939829 28999999.991999980062 27869999.929999951273 3954369.057999997865 60368.029811067 2024-02-28T00:42:55.676198+00:00 19994330.290000081062 29000000.031000021845 27870000.062000039965 3950611.898000001907 60368.029822638 2024-02-28T00:42:56.675961+00:00 19994330.291999939829 28999999.973999980837 27869999.977000001818 3949813.057999997865 60368.029834391 2024-02-28T00:42:57.691346+00:00 19994330.289000030607 29000000.009999990463 27870000.046999931335 3954831.021999999881 60368.029845781 2024-02-28T00:42:58.675487+00:00 19994330.289000030607 28999999.991000059992 27869999.937000039965 3954592.009000002872 60368.029857533 2024-02-28T00:42:59.690872+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3954049.922000005841 60368.029868924 2024-02-28T00:43:00.675014+00:00 19994330.291000008583 29000000.003999948502 27870000.027000069618 3948886.059999987017 60368.029880676 2024-02-28T00:43:01.690398+00:00 19994330.291000001132 29000000.016999959946 27870000.041000008583 3954974.004999995232 60368.029892066 2024-02-28T00:43:02.674540+00:00 19994330.293000001460 28999999.986000061035 27869999.969999909401 3952664.036000012886 60368.029903819 2024-02-28T00:43:03.689924+00:00 19994330.290000010282 29000000.032999988645 27870000.016000028700 3955525.897000014782 60368.029915209 2024-02-28T00:43:04.674066+00:00 19994330.293999988586 28999999.963000059128 27870000.004999998957 3947342.053999990225 60368.029926961 2024-02-28T00:43:05.689450+00:00 19994330.285999998450 29000000.016999959946 27870000.007000088692 3951611.011999994982 60368.029938352 2024-02-28T00:43:06.673592+00:00 19994330.296000000089 29000000.006999969482 27869999.998999949545 3948080.096000016201 60368.029950104 2024-02-28T00:43:07.688976+00:00 19994330.285000000149 28999999.958999991417 27870000.000000000000 3947301.860999972094 60368.029961494 2024-02-28T00:43:08.673118+00:00 19994330.291999999434 29000000.044000029564 27870000.016000028700 3950609.966000020970 60368.029973247 2024-02-28T00:43:09.688503+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3951272.046999990940 60368.029984637 2024-02-28T00:43:10.672645+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3948032.942999988794 60368.029996389 2024-02-28T00:43:11.688028+00:00 19994330.291999999434 29000000.003000020981 27869999.967000000179 3952707.077000021935 60368.030007780 2024-02-28T00:43:12.672171+00:00 19994330.289999991655 28999999.980000019073 27870000.015999998897 3951553.039999992121 60368.030019532 2024-02-28T00:43:13.687555+00:00 19994330.291000008583 29000000.036000009626 27869999.973999988288 3954218.985000013839 60368.030030922 2024-02-28T00:43:14.671697+00:00 19994330.292999979109 28999999.983999971300 27870000.045000001788 3948174.962999999989 60368.030042674 2024-02-28T00:43:15.687081+00:00 19994330.285000029951 28999999.973999980837 27869999.964999999851 3948714.989999980200 60368.030054065 2024-02-28T00:43:16.671223+00:00 19994330.293999969959 29000000.021999999881 27870000.000000000000 3957692.029000014067 60368.030065817 2024-02-28T00:43:17.686607+00:00 19994330.289000030607 28999999.989999998361 27869999.926999989897 3955371.007999985944 60368.030077389 2024-02-28T00:43:18.686371+00:00 19994330.296000000089 28999999.996999990195 27870000.076000008732 3951061.043000013102 60368.030088960 2024-02-28T00:43:19.686133+00:00 19994330.289999961853 29000000.024999991059 27870000.046999990940 3952172.914000004996 60368.030100531 2024-02-28T00:43:20.685897+00:00 19994330.286000009626 28999999.994000021368 27869999.981000009924 3947381.057999997865 60368.030112103 2024-02-28T00:43:21.685660+00:00 19994330.295000020415 28999999.975999981165 27869999.939000010490 3947453.888999999035 60368.030123674 2024-02-28T00:43:22.685423+00:00 19994330.287000000477 29000000.038000021130 27869999.994000021368 3955042.037999988068 60368.030135245 2024-02-28T00:43:23.685186+00:00 19994330.292999979109 28999999.983000010252 27870000.065000001341 3949868.017000020016 60368.030146817 2024-02-28T00:43:24.684949+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3953347.040999978781 60368.030158388 2024-02-28T00:43:25.684712+00:00 19994330.294000029564 28999999.996999979019 27870000.026000019163 3949613.043000013102 60368.030169959 2024-02-28T00:43:26.684476+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3953339.888999999035 60368.030181530 2024-02-28T00:43:27.684238+00:00 19994330.294000029564 29000000.004999998957 27869999.991999980062 3952277.037000000011 60368.030193102 2024-02-28T00:43:28.684001+00:00 19994330.289999961853 29000000.006999969482 27870000.031000081450 3953582.005999981891 60368.030204673 2024-02-28T00:43:29.683764+00:00 19994330.291000008583 28999999.960000038147 27869999.969999909401 3956401.052000015974 60368.030216245 2024-02-28T00:43:30.683528+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3958900.921000003815 60368.030227816 2024-02-28T00:43:31.683291+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3949316.993000001181 60368.030239387 2024-02-28T00:43:32.683054+00:00 19994330.290999889374 29000000.008999999613 27870000.013000011444 3952379.178000003099 60368.030250959 2024-02-28T00:43:33.682817+00:00 19994330.291000008583 28999999.982999920845 27869999.957000020891 3951031.903999983799 60368.030262530 2024-02-28T00:43:34.682581+00:00 19994330.291000008583 29000000.002000089735 27869999.950999978930 3952157.926000028849 60368.030274101 2024-02-28T00:43:35.682343+00:00 19994330.291000008583 28999999.985999941826 27870000.069000009447 3956977.946999967098 60368.030285672 2024-02-28T00:43:36.682106+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3950169.033999979030 60368.030297063 2024-02-28T00:43:37.666248+00:00 19994330.294000029564 28999999.995000001043 27869999.957000020891 3955932.035000026226 60368.030308815 2024-02-28T00:43:38.681633+00:00 19994330.284999970347 28999999.955999970436 27870000.021000031382 3955006.089999973774 60368.030320206 2024-02-28T00:43:39.665774+00:00 19994330.287999991328 29000000.036000009626 27869999.970000028610 3954211.956000030041 60368.030331958 2024-02-28T00:43:40.681158+00:00 19994330.294000029564 28999999.996000051498 27870000.039999961853 3955737.976999998093 60368.030343529 2024-02-28T00:43:41.680921+00:00 19994330.292000059038 29000000.016999959946 27869999.996999979019 3950092.038999975193 60368.030355101 2024-02-28T00:43:42.680685+00:00 19994330.292999979109 28999999.980000019073 27869999.960000038147 3955468.974000037182 60368.030366672 2024-02-28T00:43:43.680448+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3951828.039999961853 60368.030378243 2024-02-28T00:43:44.680211+00:00 19994330.289000030607 28999999.988999959081 27870000.052000049502 3953894.986000000965 60368.030389815 2024-02-28T00:43:45.679974+00:00 19994330.290999889374 28999999.994000080973 27869999.983000040054 3953145.025000036228 60368.030401386 2024-02-28T00:43:46.679737+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3952039.932999968994 60368.030412957 2024-02-28T00:43:47.679500+00:00 19994330.291000008583 28999999.975999951363 27870000.003000020981 3954565.040000020992 60368.030424529 2024-02-28T00:43:48.679263+00:00 19994330.287999991328 29000000.008999940008 27869999.932000000030 3952366.931999980938 60368.030436100 2024-02-28T00:43:49.679027+00:00 19994330.296000000089 29000000.008000019938 27870000.054999999702 3951834.972999989986 60368.030447671 2024-02-28T00:43:50.678790+00:00 19994330.291000008583 28999999.984000090510 27869999.975000001490 3953851.016000031959 60368.030459242 2024-02-28T00:43:51.678553+00:00 19994330.292000059038 29000000.016999959946 27870000.052000001073 3952272.080999969970 60368.030470814 2024-02-28T00:43:52.678316+00:00 19994330.289999961853 29000000.018000010401 27869999.966999989003 3956814.959000051022 60368.030482385 2024-02-28T00:43:53.678079+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3954883.005999981891 60368.030493957 2024-02-28T00:43:54.677842+00:00 19994330.292000059038 28999999.977000009269 27869999.918999999762 3949161.918999969959 60368.030505528 2024-02-28T00:43:55.677604+00:00 19994330.285999998450 29000000.010999988765 27870000.035000000149 3954972.078999996185 60368.030517099 2024-02-28T00:43:56.677367+00:00 19994330.293999999762 29000000.003000009805 27869999.998999979347 3950885.132000029087 60368.030528671 2024-02-28T00:43:57.677132+00:00 19994330.293000001460 29000000.023999989033 27870000.081000030041 3960406.818000019062 60368.030540242 2024-02-28T00:43:58.676896+00:00 19994330.290999989957 28999999.995000001043 27869999.916999999434 3952307.038999975193 60368.030551813 2024-02-28T00:43:59.676659+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3956407.967000008095 60368.030563384 2024-02-28T00:44:00.676420+00:00 19994330.289000000805 28999999.978999998420 27869999.968999978155 3953874.055999993812 60368.030574956 2024-02-28T00:44:01.676184+00:00 19994330.291000008583 29000000.015999998897 27870000.062000039965 3955412.927999972831 60368.030586527 2024-02-28T00:44:02.675946+00:00 19994330.288999971002 28999999.977000001818 27869999.941999968141 3954791.045000017155 60368.030598098 2024-02-28T00:44:03.675710+00:00 19994330.293000008911 29000000.017000019550 27870000.003000020981 3948119.977999985218 60368.030609851 2024-02-28T00:44:04.691094+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3949235.035000026226 60368.030621241 2024-02-28T00:44:05.675236+00:00 19994330.292999979109 29000000.001999970526 27869999.962999999523 3957738.027000010014 60368.030632993 2024-02-28T00:44:06.690620+00:00 19994330.289000000805 28999999.990000009537 27869999.972999989986 3947742.974999963772 60368.030644384 2024-02-28T00:44:07.674763+00:00 19994330.291000008583 29000000.004000011832 27870000.059999939054 3954748.969000041019 60368.030656136 2024-02-28T00:44:08.690147+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3951923.055000007153 60368.030667527 2024-02-28T00:44:09.674289+00:00 19994330.291999999434 29000000.000999990851 27869999.942000031471 3950767.861999989022 60368.030679279 2024-02-28T00:44:10.689673+00:00 19994330.286000009626 29000000.006999969482 27870000.047000050545 3952206.076999961864 60368.030690669 2024-02-28T00:44:11.673815+00:00 19994330.291000008583 29000000.007000088692 27869999.955999970436 3954860.072000027169 60368.030702421 2024-02-28T00:44:12.689199+00:00 19994330.291999999434 28999999.997999910265 27870000.037999991328 3946983.008000016212 60368.030713812 2024-02-28T00:44:13.673341+00:00 19994330.296000000089 29000000.026000019163 27870000.014000058174 3946577.055000007153 60368.030725564 2024-02-28T00:44:14.688725+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3950390.898000001907 60368.030736954 2024-02-28T00:44:15.672867+00:00 19994330.291999999434 28999999.993999961764 27870000.000999931246 3952630.062999964226 60368.030748707 2024-02-28T00:44:16.688251+00:00 19994330.289000030607 29000000.010000109673 27870000.046000000089 3949360.039000033867 60368.030760097 2024-02-28T00:44:17.672393+00:00 19994330.288999971002 28999999.947999950498 27869999.948000069708 3951697.958999990951 60368.030771849 2024-02-28T00:44:18.687777+00:00 19994330.290000021458 29000000.011000040919 27869999.973999980837 3947737.987999976147 60368.030783240 2024-02-28T00:44:19.671919+00:00 19994330.289999961853 28999999.992999911308 27869999.995000001043 3949959.937000035774 60368.030794992 2024-02-28T00:44:20.687304+00:00 19994330.294000029564 29000000.011000040919 27870000.024000048637 3951947.007999957073 60368.030806382 2024-02-28T00:44:21.671446+00:00 19994330.290999948978 28999999.975000020117 27869999.995000001043 3954268.979000031948 60368.030818135 2024-02-28T00:44:22.686830+00:00 19994330.289000030607 29000000.044999960810 27870000.002999901772 3952721.981000006199 60368.030829525 2024-02-28T00:44:23.670971+00:00 19994330.294000029564 28999999.986000061035 27870000.011000040919 3953784.011999965180 60368.030841277 2024-02-28T00:44:24.686356+00:00 19994330.289000030607 29000000.024999979883 27870000.029000040144 3949709.956000030041 60368.030852668 2024-02-28T00:44:25.670498+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3955507.053999959957 60368.030864420 2024-02-28T00:44:26.685882+00:00 19994330.289999961853 29000000.011000040919 27870000.077000018209 3948410.110000013839 60368.030875991 2024-02-28T00:44:27.685645+00:00 19994330.292000059038 29000000.009999990463 27869999.967000000179 3953450.879999995232 60368.030887563 2024-02-28T00:44:28.685409+00:00 19994330.292999979109 28999999.971999999136 27869999.971000008285 3952630.027999997139 60368.030899134 2024-02-28T00:44:29.685172+00:00 19994330.289000030607 28999999.993999961764 27869999.973999988288 3956183.988000034820 60368.030910705 2024-02-28T00:44:30.684935+00:00 19994330.291999939829 28999999.999000001699 27869999.952999990433 3950325.028999983799 60368.030922276 2024-02-28T00:44:31.684698+00:00 19994330.289999961853 28999999.999000001699 27870000.050999999046 3953209.939000010025 60368.030933848 2024-02-28T00:44:32.684461+00:00 19994330.291000008583 28999999.999000001699 27869999.996000021696 3952972.053999959957 60368.030945419 2024-02-28T00:44:33.684224+00:00 19994330.287000060081 29000000.043000008911 27870000.014999989420 3955490.995000004768 60368.030956991 2024-02-28T00:44:34.683988+00:00 19994330.289999961853 29000000.003999978304 27870000.016999989748 3951159.021000028122 60368.030968562 2024-02-28T00:44:35.683751+00:00 19994330.294000029564 28999999.943000018597 27870000.002000000328 3952003.047999978065 60368.030980133 2024-02-28T00:44:36.683513+00:00 19994330.286999940872 29000000.051999989897 27869999.974000010639 3955174.962000011932 60368.030991705 2024-02-28T00:44:37.683276+00:00 19994330.296000000089 28999999.976000010967 27869999.962999999523 3953037.930999993812 60368.031003095 2024-02-28T00:44:38.667419+00:00 19994330.291000008583 28999999.985999971628 27870000.013999998569 3952643.989000021946 60368.031014847 2024-02-28T00:44:39.682803+00:00 19994330.290000081062 28999999.987000048161 27869999.996999979019 3953495.023999989033 60368.031026238 2024-02-28T00:44:40.666943+00:00 19994330.289999961853 29000000.058999959379 27870000.035000029951 3949819.045000017155 60368.031037990 2024-02-28T00:44:41.682329+00:00 19994330.291000008583 28999999.942000031471 27870000.004000011832 3950629.967000008095 60368.031049381 2024-02-28T00:44:42.666471+00:00 19994330.286999940872 29000000.029999971390 27869999.990000009537 3953335.096000016201 60368.031061132 2024-02-28T00:44:43.681855+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3952165.895999907982 60368.031072523 2024-02-28T00:44:44.665997+00:00 19994330.294000029564 29000000.018999990076 27870000.048999968916 3954820.086000084877 60368.031084275 2024-02-28T00:44:45.681381+00:00 19994330.292000059038 28999999.977000001818 27869999.984000090510 3953279.860000013839 60368.031095666 2024-02-28T00:44:46.665523+00:00 19994330.289999961853 29000000.034000039101 27869999.997999910265 3949500.120000004768 60368.031107418 2024-02-28T00:44:47.680908+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3957299.906999946106 60368.031118989 2024-02-28T00:44:48.680671+00:00 19994330.289999961853 29000000.013999938965 27870000.069000009447 3952162.036999940872 60368.031130561 2024-02-28T00:44:49.680434+00:00 19994330.291999999434 29000000.021000031382 27869999.950999978930 3947615.003000020981 60368.031142132 2024-02-28T00:44:50.680197+00:00 19994330.287999998778 28999999.981000069529 27870000.012000080198 3947813.035000085831 60368.031153703 2024-02-28T00:44:51.679960+00:00 19994330.292999990284 29000000.001999970526 27869999.995000001043 3953345.075999975204 60368.031165275 2024-02-28T00:44:52.679723+00:00 19994330.292000010610 28999999.982999920845 27869999.996999979019 3948844.904999970924 60368.031176846 2024-02-28T00:44:53.679486+00:00 19994330.288999989629 29000000.031000021845 27870000.008999940008 3949684.949000000954 60368.031188417 2024-02-28T00:44:54.679249+00:00 19994330.293000008911 28999999.963000059128 27869999.955000039190 3952069.097000002861 60368.031199988 2024-02-28T00:44:55.679012+00:00 19994330.290000010282 29000000.026999950409 27870000.067000031471 3956800.924999951851 60368.031211560 2024-02-28T00:44:56.678776+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3951941.013000010978 60368.031223131 2024-02-28T00:44:57.678538+00:00 19994330.292999979109 28999999.991000059992 27869999.972999930382 3949672.910000085831 60368.031234703 2024-02-28T00:44:58.678301+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3950071.102999926079 60368.031246274 2024-02-28T00:44:59.678064+00:00 19994330.290000021458 29000000.009999990463 27870000.019000049680 3954780.063000082970 60368.031257845 2024-02-28T00:45:00.677827+00:00 19994330.296000000089 28999999.980999950320 27869999.935999989510 3953543.982999920845 60368.031269417 2024-02-28T00:45:01.677590+00:00 19994330.289999991655 29000000.039999961853 27870000.077999949455 3948817.874000072014 60368.031280988 2024-02-28T00:45:02.677354+00:00 19994330.287999991328 28999999.943000078201 27869999.934000018984 3954508.098999977112 60368.031292559 2024-02-28T00:45:03.677118+00:00 19994330.291999999434 29000000.059000018984 27870000.034999970347 3952236.976999998093 60368.031304130 2024-02-28T00:45:04.676881+00:00 19994330.287999991328 28999999.940999981016 27869999.962000008672 3954752.059000014793 60368.031315702 2024-02-28T00:45:05.676643+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3955119.876999973785 60368.031327273 2024-02-28T00:45:06.676406+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3951926.034999967087 60368.031338844 2024-02-28T00:45:07.676170+00:00 19994330.291999999434 28999999.997999999672 27869999.979000009596 3951317.039000033867 60368.031350416 2024-02-28T00:45:08.675933+00:00 19994330.291000008583 29000000.024000000209 27869999.995999988168 3952755.018000007141 60368.031361987 2024-02-28T00:45:09.675696+00:00 19994330.292999979109 29000000.011999990791 27870000.013000011444 3952808.990999937057 60368.031373559 2024-02-28T00:45:10.675459+00:00 19994330.291000008583 28999999.959999989718 27869999.982999980450 3947245.933000088204 60368.031385311 2024-02-28T00:45:11.690843+00:00 19994330.287999991328 29000000.006999999285 27869999.981000009924 3950064.051999927033 60368.031396701 2024-02-28T00:45:12.674985+00:00 19994330.291000008583 29000000.037000000477 27870000.113000009209 3953654.008000016212 60368.031408453 2024-02-28T00:45:13.690370+00:00 19994330.289999961853 28999999.967999991030 27869999.910000000149 3949183.075000048149 60368.031419844 2024-02-28T00:45:14.674512+00:00 19994330.290000021458 29000000.015000019222 27870000.010999981314 3955728.893000007141 60368.031431596 2024-02-28T00:45:15.689896+00:00 19994330.292999979109 28999999.985000010580 27869999.973000049591 3949053.990999937057 60368.031442987 2024-02-28T00:45:16.674036+00:00 19994330.292000059038 29000000.005999978632 27870000.014999989420 3953341.001999973785 60368.031454739 2024-02-28T00:45:17.689422+00:00 19994330.292999979109 29000000.024999979883 27869999.999000009149 3951512.048000096809 60368.031466129 2024-02-28T00:45:18.673564+00:00 19994330.289000030607 28999999.973000049591 27870000.065999981016 3950520.046000003815 60368.031477882 2024-02-28T00:45:19.688948+00:00 19994330.286999940872 29000000.005999978632 27869999.958000000566 3947338.983999968041 60368.031489272 2024-02-28T00:45:20.673090+00:00 19994330.289999961853 29000000.018999990076 27869999.991000000387 3951920.901000022888 60368.031501024 2024-02-28T00:45:21.688474+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3955787.072999954224 60368.031512415 2024-02-28T00:45:22.672616+00:00 19994330.297999981791 28999999.991999980062 27870000.042999979109 3954505.930999993812 60368.031524166 2024-02-28T00:45:23.688000+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3950561.983000040054 60368.031535557 2024-02-28T00:45:24.672143+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3954993.000999927986 60368.031547309 2024-02-28T00:45:25.687527+00:00 19994330.291000008583 28999999.986000061035 27870000.001999970526 3949368.014000058174 60368.031558700 2024-02-28T00:45:26.671668+00:00 19994330.292999979109 29000000.034999970347 27870000.003999948502 3948126.100999950897 60368.031570452 2024-02-28T00:45:27.687053+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3954108.932000041008 60368.031581842 2024-02-28T00:45:28.671194+00:00 19994330.290000081062 28999999.985000010580 27870000.006000038236 3950715.973999977112 60368.031593595 2024-02-28T00:45:29.686579+00:00 19994330.291999939829 29000000.014000058174 27869999.995999928564 3951086.965000032913 60368.031604985 2024-02-28T00:45:30.670721+00:00 19994330.294000029564 29000000.028000000864 27870000.028000000864 3950326.990000010002 60368.031616737 2024-02-28T00:45:31.686105+00:00 19994330.286000009626 28999999.952999949455 27869999.981000069529 3952315.018000007141 60368.031628128 2024-02-28T00:45:32.670247+00:00 19994330.296000000089 29000000.018000010401 27870000.049000021070 3947118.169999957085 60368.031639880 2024-02-28T00:45:33.685632+00:00 19994330.288999918848 29000000.003000020981 27869999.944000009447 3955580.866000055801 60368.031651451 2024-02-28T00:45:34.685395+00:00 19994330.289000030607 29000000.018999930471 27870000.001999970526 3951953.158999919891 60368.031663023 2024-02-28T00:45:35.685157+00:00 19994330.289999961853 28999999.984000090510 27870000.011999960989 3952277.907999991905 60368.031674594 2024-02-28T00:45:36.684920+00:00 19994330.290000081062 29000000.015999909490 27870000.003000020981 3951488.001000047196 60368.031686165 2024-02-28T00:45:37.684684+00:00 19994330.289999961853 28999999.958000060171 27869999.949000000954 3949826.013000010978 60368.031697737 2024-02-28T00:45:38.684447+00:00 19994330.289999961853 29000000.031000021845 27870000.003999948502 3950519.903999925125 60368.031709127 2024-02-28T00:45:39.668589+00:00 19994330.295000080019 28999999.997999910265 27870000.030000090599 3951619.020000100136 60368.031720879 2024-02-28T00:45:40.683973+00:00 19994330.289999961853 29000000.001000050455 27870000.012999888510 3948200.980999947060 60368.031732270 2024-02-28T00:45:41.668114+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3952435.049000024796 60368.031744022 2024-02-28T00:45:42.683499+00:00 19994330.292000059038 29000000.021999958903 27870000.014999989420 3950338.960000038147 60368.031755412 2024-02-28T00:45:43.667641+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3952770.065999985207 60368.031767165 2024-02-28T00:45:44.683026+00:00 19994330.289000000805 28999999.967000000179 27869999.964999999851 3949730.046000003815 60368.031778555 2024-02-28T00:45:45.667167+00:00 19994330.293999999762 28999999.999000001699 27869999.995000001043 3948421.923999906052 60368.031790307 2024-02-28T00:45:46.682552+00:00 19994330.287999998778 28999999.996000010520 27869999.942999999970 3951273.038000106812 60368.031801698 2024-02-28T00:45:47.666693+00:00 19994330.291999999434 29000000.028000000864 27870000.079999998212 3948119.952999948990 60368.031813450 2024-02-28T00:45:48.682077+00:00 19994330.294000010937 28999999.991999980062 27869999.956999998540 3953777.955999969970 60368.031824840 2024-02-28T00:45:49.666220+00:00 19994330.287000000477 28999999.987000018358 27870000.037000000477 3954910.037000060081 60368.031836593 2024-02-28T00:45:50.681604+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3950889.008000016212 60368.031847983 2024-02-28T00:45:51.665745+00:00 19994330.290999978781 28999999.979999989271 27869999.978999998420 3956483.037999988068 60368.031859735 2024-02-28T00:45:52.681131+00:00 19994330.289000000805 29000000.047000020742 27870000.029000010341 3952455.970999956131 60368.031871126 2024-02-28T00:45:53.665272+00:00 19994330.295000020415 28999999.997999969870 27870000.034000009298 3950960.965000032913 60368.031882878 2024-02-28T00:45:54.680656+00:00 19994330.293999999762 28999999.994000021368 27870000.006999969482 3954151.995999931823 60368.031894449 2024-02-28T00:45:55.680420+00:00 19994330.287999961525 28999999.991999980062 27870000.000999990851 3955854.075000048149 60368.031906021 2024-02-28T00:45:56.680183+00:00 19994330.292000059038 29000000.009999990463 27869999.993000030518 3957563.049999951851 60368.031917592 2024-02-28T00:45:57.679946+00:00 19994330.289999961853 28999999.974000040442 27870000.023999989033 3952149.942000031006 60368.031929163 2024-02-28T00:45:58.679709+00:00 19994330.291999999434 29000000.024999979883 27869999.970000028610 3954969.958999990951 60368.031940734 2024-02-28T00:45:59.679472+00:00 19994330.284000039101 29000000.009999990463 27869999.995999988168 3952883.113999962807 60368.031952306 2024-02-28T00:46:00.679235+00:00 19994330.290999948978 28999999.981000009924 27869999.964999970049 3952032.879999995232 60368.031963877 2024-02-28T00:46:01.678998+00:00 19994330.294000029564 28999999.997999969870 27870000.042999979109 3951966.026000022888 60368.031975449 2024-02-28T00:46:02.678762+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3948470.967000008095 60368.031987020 2024-02-28T00:46:03.678525+00:00 19994330.290000021458 29000000.031000021845 27870000.017000079155 3951290.026000022888 60368.031998591 2024-02-28T00:46:04.678286+00:00 19994330.291999999434 28999999.981999989599 27869999.969999909401 3949338.965999960899 60368.032010163 2024-02-28T00:46:05.678051+00:00 19994330.289999961853 28999999.994000080973 27869999.998000029474 3949163.048000096809 60368.032021734 2024-02-28T00:46:06.677814+00:00 19994330.289000030607 28999999.980000019073 27870000.012000080198 3949027.991999983788 60368.032033305 2024-02-28T00:46:07.677578+00:00 19994330.291999999434 29000000.064999941736 27870000.011999960989 3957943.042999982834 60368.032044876 2024-02-28T00:46:08.677340+00:00 19994330.286999940872 28999999.950999978930 27869999.967999938875 3958368.968999981880 60368.032056448 2024-02-28T00:46:09.677103+00:00 19994330.288000110537 29000000.040000081062 27870000.032000061125 3955824.911000012886 60368.032068019 2024-02-28T00:46:10.676866+00:00 19994330.296999931335 28999999.981999989599 27869999.983999971300 3957287.151000022888 60368.032079590 2024-02-28T00:46:11.676629+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3953179.888999938965 60368.032091162 2024-02-28T00:46:12.676392+00:00 19994330.288999918848 29000000.006999969482 27869999.986999988556 3948212.054000020027 60368.032102733 2024-02-28T00:46:13.676155+00:00 19994330.290000081062 29000000.006000038236 27870000.039000030607 3953721.090999960899 60368.032114305 2024-02-28T00:46:14.675918+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3951889.846000074875 60368.032125876 2024-02-28T00:46:15.675681+00:00 19994330.289999961853 28999999.972999930382 27869999.990000009537 3955184.015999913216 60368.032137447 2024-02-28T00:46:16.675444+00:00 19994330.290000081062 29000000.021000031382 27870000.016000028700 3951534.050000071991 60368.032149019 2024-02-28T00:46:17.675208+00:00 19994330.296000000089 29000000.019999980927 27870000.000000000000 3951576.921999930870 60368.032160771 2024-02-28T00:46:18.690592+00:00 19994330.287999991328 28999999.985000010580 27869999.957999940962 3950125.979000092018 60368.032172161 2024-02-28T00:46:19.674734+00:00 19994330.293999910355 28999999.963999990374 27869999.983999971300 3955370.034999967087 60368.032183914 2024-02-28T00:46:20.690118+00:00 19994330.292000059038 29000000.046000000089 27870000.039000030607 3951392.016999959946 60368.032195304 2024-02-28T00:46:21.674260+00:00 19994330.286000009626 28999999.967000000179 27869999.998999949545 3953919.976999998093 60368.032207056 2024-02-28T00:46:22.689644+00:00 19994330.289000030607 29000000.035999991000 27869999.950000051409 3950389.129000068177 60368.032218446 2024-02-28T00:46:23.673786+00:00 19994330.287999991328 28999999.991000011563 27869999.988000001758 3949667.890999913216 60368.032230199 2024-02-28T00:46:24.689170+00:00 19994330.293999910355 28999999.938999999315 27870000.074000000954 3949566.974000095855 60368.032241589 2024-02-28T00:46:25.673313+00:00 19994330.295000080019 29000000.061999991536 27869999.995000001043 3949020.101999998093 60368.032253341 2024-02-28T00:46:26.688697+00:00 19994330.286000009626 28999999.981999989599 27869999.944999989122 3950362.950999975204 60368.032264732 2024-02-28T00:46:27.672839+00:00 19994330.293999910355 29000000.017000019550 27870000.043999999762 3948356.995000004768 60368.032276484 2024-02-28T00:46:28.688223+00:00 19994330.288000110537 28999999.993000000715 27869999.991000000387 3949547.151000022888 60368.032287875 2024-02-28T00:46:29.672365+00:00 19994330.289999961853 28999999.990999970585 27870000.018000010401 3943407.800999999046 60368.032299627 2024-02-28T00:46:30.687750+00:00 19994330.289999961853 28999999.987000048161 27870000.004000011832 3946800.075999975204 60368.032311017 2024-02-28T00:46:31.671891+00:00 19994330.292000059038 29000000.012999951839 27870000.008999999613 3955634.051999927033 60368.032322770 2024-02-28T00:46:32.687275+00:00 19994330.287999991328 29000000.028000060469 27869999.978999968618 3951722.815000057220 60368.032334160 2024-02-28T00:46:33.671417+00:00 19994330.294999960810 28999999.992999970913 27870000.041000008583 3954343.110999941826 60368.032345912 2024-02-28T00:46:34.686802+00:00 19994330.292000059038 29000000.029999971390 27870000.000999990851 3953976.969000101089 60368.032357302 2024-02-28T00:46:35.670944+00:00 19994330.291000008583 28999999.949000000954 27869999.904000040144 3954201.077999948990 60368.032369055 2024-02-28T00:46:36.686328+00:00 19994330.289999999106 29000000.001000050455 27870000.080999970436 3954474.909000039101 60368.032380445 2024-02-28T00:46:37.670469+00:00 19994330.289999999106 29000000.012999951839 27869999.981999989599 3955221.023999928962 60368.032392197 2024-02-28T00:46:38.685853+00:00 19994330.287999998778 28999999.999000068754 27869999.991999980062 3952541.024000049103 60368.032403588 2024-02-28T00:46:39.669996+00:00 19994330.289000000805 28999999.993999961764 27869999.961000028998 3950049.077000021935 60368.032415159 2024-02-28T00:46:40.669759+00:00 19994330.295000001788 28999999.973999980837 27870000.018000010401 3950035.883999944199 60368.032426911 2024-02-28T00:46:41.685143+00:00 19994330.289999991655 29000000.062999960035 27870000.089999970049 3956636.922000051010 60368.032438302 2024-02-28T00:46:42.669285+00:00 19994330.289999991655 28999999.958000060171 27869999.891000028700 3951878.130999923218 60368.032450054 2024-02-28T00:46:43.684670+00:00 19994330.293000008911 28999999.983000040054 27870000.008000019938 3952672.059000014793 60368.032461445 2024-02-28T00:46:44.668812+00:00 19994330.289000000805 29000000.034999970347 27870000.005999919027 3944833.856999992859 60368.032473197 2024-02-28T00:46:45.684196+00:00 19994330.291000008583 28999999.962000008672 27870000.017000079155 3951507.132000089157 60368.032484587 2024-02-28T00:46:46.668337+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3953742.959999918938 60368.032496340 2024-02-28T00:46:47.683722+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3953592.934000014793 60368.032507730 2024-02-28T00:46:48.667863+00:00 19994330.294999990612 28999999.978999968618 27870000.004999998957 3954118.075999975204 60368.032519482 2024-02-28T00:46:49.683248+00:00 19994330.289999991655 28999999.985999941826 27869999.996999979019 3956728.037000060081 60368.032530873 2024-02-28T00:46:50.667390+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3954666.972999929916 60368.032542625 2024-02-28T00:46:51.682774+00:00 19994330.293999969959 29000000.001000050455 27870000.037999991328 3950904.991000055801 60368.032554016 2024-02-28T00:46:52.666916+00:00 19994330.285000029951 29000000.016000028700 27869999.981999989599 3955363.827000021935 60368.032565767 2024-02-28T00:46:53.682300+00:00 19994330.294999960810 28999999.992999911308 27870000.018000010401 3955998.078999996185 60368.032577158 2024-02-28T00:46:54.666442+00:00 19994330.287000000477 28999999.979000091553 27869999.988999959081 3953503.090999960899 60368.032588910 2024-02-28T00:46:55.681827+00:00 19994330.290000021458 29000000.041000008583 27870000.003000020981 3952131.937999964226 60368.032600300 2024-02-28T00:46:56.665969+00:00 19994330.291999999434 28999999.962000008672 27869999.985000010580 3951653.981999992859 60368.032612053 2024-02-28T00:46:57.681353+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3950975.046000003815 60368.032623443 2024-02-28T00:46:58.665495+00:00 19994330.295000020415 28999999.982999999076 27870000.005999919027 3950960.975000023842 60368.032635195 2024-02-28T00:46:59.680879+00:00 19994330.288999971002 28999999.988000009209 27869999.994000080973 3952560.922999999020 60368.032646586 2024-02-28T00:47:00.665021+00:00 19994330.289000030607 29000000.037000000477 27869999.981999989599 3946838.098000001162 60368.032658338 2024-02-28T00:47:01.680406+00:00 19994330.289999961853 28999999.972999989986 27869999.975000001490 3955761.909999997821 60368.032669909 2024-02-28T00:47:02.680168+00:00 19994330.289000030607 29000000.035999998450 27870000.057999998331 3955973.959000003058 60368.032681481 2024-02-28T00:47:03.679932+00:00 19994330.294999960810 28999999.953000009060 27869999.915000010282 3952524.060999996960 60368.032693052 2024-02-28T00:47:04.679695+00:00 19994330.287000060081 29000000.020000010729 27870000.047999989241 3952350.113000002224 60368.032704623 2024-02-28T00:47:05.679458+00:00 19994330.293999910355 28999999.978999968618 27869999.980000000447 3952719.927000001073 60368.032716195 2024-02-28T00:47:06.679220+00:00 19994330.292000059038 29000000.007999990135 27870000.004999998957 3951953.987999998033 60368.032727766 2024-02-28T00:47:07.678984+00:00 19994330.289000030607 29000000.028000060469 27870000.018000010401 3950294.974999998230 60368.032739338 2024-02-28T00:47:08.678747+00:00 19994330.287999991328 28999999.997999969870 27870000.012999981642 3958572.049000001978 60368.032750909 2024-02-28T00:47:09.678510+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3955585.961000002921 60368.032762480 2024-02-28T00:47:10.678273+00:00 19994330.291000008583 28999999.993999961764 27870000.033999979496 3952276.969999998808 60368.032774052 2024-02-28T00:47:11.678038+00:00 19994330.288999918848 29000000.015000049025 27870000.032999988645 3951490.104999997187 60368.032785623 2024-02-28T00:47:12.677801+00:00 19994330.294000029564 28999999.975999951363 27869999.923000041395 3953900.082000001799 60368.032797194 2024-02-28T00:47:13.677564+00:00 19994330.289999961853 28999999.964000049978 27870000.017999950796 3951526.876999997068 60368.032808765 2024-02-28T00:47:14.677326+00:00 19994330.292000059038 29000000.069999989122 27870000.005000051111 3952342.119000003207 60368.032820337 2024-02-28T00:47:15.677089+00:00 19994330.291000008583 28999999.952000018209 27870000.000000000000 3955438.864000007976 60368.032831908 2024-02-28T00:47:16.676852+00:00 19994330.289000030607 28999999.993999961764 27869999.992999970913 3951427.105999990832 60368.032843479 2024-02-28T00:47:17.676615+00:00 19994330.288999918848 29000000.016000028700 27870000.000999990851 3948047.949000000954 60368.032855051 2024-02-28T00:47:18.676378+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3951813.001000002027 60368.032866622 2024-02-28T00:47:19.676141+00:00 19994330.292000059038 28999999.978000041097 27869999.970000028610 3955455.988000005018 60368.032878193 2024-02-28T00:47:20.675904+00:00 19994330.293999910355 29000000.011999960989 27869999.998000029474 3960686.021999999881 60368.032889765 2024-02-28T00:47:21.675667+00:00 19994330.290000081062 28999999.998000029474 27870000.000000000000 3953843.003999993205 60368.032901336 2024-02-28T00:47:22.675430+00:00 19994330.293999910355 28999999.993999961764 27870000.002999901772 3952172.980000004172 60368.032912907 2024-02-28T00:47:23.675193+00:00 19994330.286000009626 29000000.021999958903 27870000.045000080019 3953117.023999989033 60368.032924479 2024-02-28T00:47:24.674957+00:00 19994330.292999979109 28999999.997000098228 27869999.955999970436 3958002.034000008833 60368.032936231 2024-02-28T00:47:25.690341+00:00 19994330.289000030607 29000000.005999919027 27870000.011999960989 3955092.025999993086 60368.032947621 2024-02-28T00:47:26.674483+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3952777.902999997139 60368.032959374 2024-02-28T00:47:27.689867+00:00 19994330.289999961853 28999999.986000061035 27870000.019999980927 3953642.971000000834 60368.032970764 2024-02-28T00:47:28.674009+00:00 19994330.292000059038 29000000.031999949366 27869999.996000051498 3956637.994000003207 60368.032982516 2024-02-28T00:47:29.689393+00:00 19994330.292999979109 28999999.991999980062 27869999.965000029653 3951184.020000011194 60368.032993907 2024-02-28T00:47:30.673536+00:00 19994330.289999999106 29000000.003000020981 27870000.015999909490 3952089.972999989986 60368.033005659 2024-02-28T00:47:31.688920+00:00 19994330.289999999106 29000000.009999990463 27870000.011000040919 3954280.040000007022 60368.033017050 2024-02-28T00:47:32.673062+00:00 19994330.288999989629 28999999.977000001818 27869999.965999960899 3956868.965000004042 60368.033028801 2024-02-28T00:47:33.688446+00:00 19994330.293000008911 28999999.994000080973 27869999.999000068754 3956981.011999994982 60368.033040192 2024-02-28T00:47:34.672588+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3953863.104999988806 60368.033051944 2024-02-28T00:47:35.687972+00:00 19994330.289000000805 28999999.973000001162 27869999.969999909401 3955246.930000007153 60368.033063334 2024-02-28T00:47:36.672114+00:00 19994330.295000001788 29000000.019999999553 27870000.018000010401 3951136.955999999773 60368.033075087 2024-02-28T00:47:37.687498+00:00 19994330.291999999434 28999999.988000009209 27869999.961000081152 3953133.066000015009 60368.033086477 2024-02-28T00:47:38.671640+00:00 19994330.289999991655 29000000.013999998569 27870000.063999891281 3956064.919000000227 60368.033098049 2024-02-28T00:47:39.671402+00:00 19994330.293000008911 28999999.982000008225 27869999.974000100046 3956641.040999978781 60368.033109620 2024-02-28T00:47:40.671166+00:00 19994330.287999991328 29000000.003999978304 27870000.021000001580 3956642.994000018109 60368.033121191 2024-02-28T00:47:41.670930+00:00 19994330.290000021458 29000000.008000019938 27869999.925000000745 3949857.984999984968 60368.033132763 2024-02-28T00:47:42.670692+00:00 19994330.288999971002 28999999.981999989599 27870000.032000008970 3956035.922000021208 60368.033144334 2024-02-28T00:47:43.670455+00:00 19994330.293000038713 29000000.041999999434 27869999.977999988943 3952988.071999996901 60368.033155905 2024-02-28T00:47:44.670219+00:00 19994330.289999961853 28999999.977999988943 27870000.024000018835 3953864.026999980211 60368.033167477 2024-02-28T00:47:45.669982+00:00 19994330.291999999434 29000000.044000029564 27870000.037000000477 3957228.031000018120 60368.033179048 2024-02-28T00:47:46.669745+00:00 19994330.293000038713 28999999.945999979973 27869999.997999999672 3956371.965000004042 60368.033190619 2024-02-28T00:47:47.669508+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3956212.074999988079 60368.033202372 2024-02-28T00:47:48.684892+00:00 19994330.289000030607 29000000.030999958515 27869999.966999981552 3956008.021999984980 60368.033213762 2024-02-28T00:47:49.669034+00:00 19994330.287999991328 29000000.027000010014 27870000.064000010490 3952163.794000000227 60368.033225514 2024-02-28T00:47:50.684418+00:00 19994330.291999999434 28999999.988000039011 27869999.986999988556 3952975.203000009060 60368.033236905 2024-02-28T00:47:51.668561+00:00 19994330.292999979109 29000000.019999980927 27870000.006000038236 3954986.895999997854 60368.033248657 2024-02-28T00:47:52.683945+00:00 19994330.291000008583 28999999.966999951750 27869999.968999978155 3952469.988000005018 60368.033260047 2024-02-28T00:47:53.668086+00:00 19994330.291999999434 29000000.009000059217 27870000.022000011057 3948261.059000014793 60368.033271799 2024-02-28T00:47:54.683471+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3953848.991999983788 60368.033283190 2024-02-28T00:47:55.667613+00:00 19994330.292999979109 28999999.986999988556 27870000.020999971777 3958296.914999992121 60368.033294942 2024-02-28T00:47:56.682997+00:00 19994330.286000069231 29000000.003999948502 27870000.016000028700 3952486.097000002861 60368.033306333 2024-02-28T00:47:57.667139+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3952411.950000017881 60368.033318085 2024-02-28T00:47:58.682524+00:00 19994330.288999918848 28999999.973000049591 27869999.962999999523 3951416.005999981891 60368.033329475 2024-02-28T00:47:59.666665+00:00 19994330.290000081062 29000000.059999939054 27870000.075999978930 3949808.978000015020 60368.033341228 2024-02-28T00:48:00.682050+00:00 19994330.294999960810 28999999.960000038147 27869999.932999968529 3949259.928999990225 60368.033352618 2024-02-28T00:48:01.666191+00:00 19994330.291000008583 29000000.036000009626 27869999.976000070572 3951380.062999994028 60368.033364370 2024-02-28T00:48:02.681576+00:00 19994330.289999961853 28999999.968000050634 27870000.042999979109 3954840.013000010978 60368.033375761 2024-02-28T00:48:03.665717+00:00 19994330.287999991328 29000000.010999921709 27869999.975999951363 3956822.030000001192 60368.033387513 2024-02-28T00:48:04.681102+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3951242.979999988806 60368.033398903 2024-02-28T00:48:05.665243+00:00 19994330.290000081062 28999999.978999968618 27869999.968000050634 3949730.011000006925 60368.033410655 2024-02-28T00:48:06.680627+00:00 19994330.288999918848 29000000.032000061125 27869999.998999949545 3952839.056999980938 60368.033422046 2024-02-28T00:48:07.664770+00:00 19994330.294000029564 28999999.953999999911 27869999.960000038147 3947702.994000018109 60368.033433798 2024-02-28T00:48:08.680154+00:00 19994330.292000059038 29000000.014999989420 27870000.021000031382 3951791.084999979008 60368.033445369 2024-02-28T00:48:09.679917+00:00 19994330.291000008583 29000000.018000010401 27869999.972999930382 3948038.837999999989 60368.033456941 2024-02-28T00:48:10.679680+00:00 19994330.289999961853 29000000.006000038236 27870000.045000080019 3947188.012000023853 60368.033468512 2024-02-28T00:48:11.679444+00:00 19994330.289999961853 28999999.960999969393 27869999.980000019073 3952748.985000013839 60368.033480084 2024-02-28T00:48:12.679206+00:00 19994330.290000081062 29000000.000999998301 27869999.977999929339 3951419.044999957085 60368.033491655 2024-02-28T00:48:13.678969+00:00 19994330.287999991328 29000000.021999999881 27870000.034999970347 3955773.009000002872 60368.033503226 2024-02-28T00:48:14.678733+00:00 19994330.294999960810 28999999.997000008821 27869999.998000029474 3953857.976000010967 60368.033514798 2024-02-28T00:48:15.678496+00:00 19994330.292000059038 28999999.994999989867 27870000.021000031382 3951343.054000020027 60368.033526369 2024-02-28T00:48:16.678259+00:00 19994330.288999918848 29000000.013000011444 27869999.988999959081 3952554.013999999035 60368.033537940 2024-02-28T00:48:17.678023+00:00 19994330.291000008583 28999999.989999979734 27869999.975000020117 3949320.832000017166 60368.033549511 2024-02-28T00:48:18.677786+00:00 19994330.290000081062 28999999.991000030190 27869999.962999999523 3951600.087999999989 60368.033561083 2024-02-28T00:48:19.677549+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3952692.030999958981 60368.033572654 2024-02-28T00:48:20.677311+00:00 19994330.288999918848 28999999.994000021368 27870000.059999998659 3953130.992000042927 60368.033584225 2024-02-28T00:48:21.677075+00:00 19994330.292999979109 29000000.018999990076 27869999.969000000507 3952412.005999981891 60368.033595797 2024-02-28T00:48:22.676838+00:00 19994330.290000081062 29000000.022000011057 27870000.036000009626 3950324.959999979008 60368.033607368 2024-02-28T00:48:23.676601+00:00 19994330.288999918848 29000000.011999960989 27870000.011999990791 3953447.998000026215 60368.033618939 2024-02-28T00:48:24.676364+00:00 19994330.293000001460 28999999.966000020504 27869999.968999978155 3954803.129999995232 60368.033630511 2024-02-28T00:48:25.676126+00:00 19994330.289999999106 29000000.001999970526 27870000.005000028759 3956143.788999975193 60368.033642082 2024-02-28T00:48:26.675890+00:00 19994330.291999999434 29000000.016000028700 27869999.956000000238 3954318.087000011932 60368.033653653 2024-02-28T00:48:27.675653+00:00 19994330.287000000477 28999999.963999990374 27870000.057999998331 3952835.032999991905 60368.033665225 2024-02-28T00:48:28.675416+00:00 19994330.293000001460 29000000.040000021458 27869999.957000020891 3956755.893999993801 60368.033676796 2024-02-28T00:48:29.675179+00:00 19994330.286000009626 29000000.016999959946 27870000.015999969095 3953131.050000011921 60368.033688367 2024-02-28T00:48:30.674943+00:00 19994330.296000000089 28999999.967000011355 27869999.995999988168 3955525.059000014793 60368.033699939 2024-02-28T00:48:31.674706+00:00 19994330.289999991655 29000000.019000049680 27870000.055000010878 3955054.024999976158 60368.033711691 2024-02-28T00:48:32.690090+00:00 19994330.292999979109 28999999.985999941826 27869999.961000028998 3953544.874000012875 60368.033723081 2024-02-28T00:48:33.674231+00:00 19994330.291000008583 28999999.998000029474 27869999.969999969006 3954878.248000026215 60368.033734833 2024-02-28T00:48:34.689616+00:00 19994330.289000000805 28999999.980999950320 27870000.022999998182 3956058.845999956131 60368.033746224 2024-02-28T00:48:35.673759+00:00 19994330.287999991328 28999999.973000049591 27869999.966000020504 3955875.981000006199 60368.033757976 2024-02-28T00:48:36.689142+00:00 19994330.290000021458 29000000.034000039101 27870000.002000030130 3951070.002000033855 60368.033769367 2024-02-28T00:48:37.673284+00:00 19994330.289999961853 28999999.984999898821 27870000.012999888510 3947595.039999961853 60368.033780938 2024-02-28T00:48:38.673047+00:00 19994330.296000000089 29000000.006000038236 27870000.017000079155 3959342.984000027180 60368.033792509 2024-02-28T00:48:39.672810+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3953453.969999969006 60368.033804080 2024-02-28T00:48:40.672573+00:00 19994330.291999999434 29000000.041000008583 27870000.037999991328 3957347.041000009049 60368.033815652 2024-02-28T00:48:41.672336+00:00 19994330.290000021458 29000000.026999950409 27870000.014999989420 3954867.956000030041 60368.033827223 2024-02-28T00:48:42.672099+00:00 19994330.288999971002 29000000.001000050455 27869999.993000030518 3956974.990000010002 60368.033838795 2024-02-28T00:48:43.671862+00:00 19994330.291000008583 28999999.967000011355 27869999.995999928564 3949321.020999968052 60368.033850366 2024-02-28T00:48:44.671626+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3955521.953000009060 60368.033861937 2024-02-28T00:48:45.671389+00:00 19994330.294000029564 29000000.004999998957 27870000.013000011444 3954989.087999999989 60368.033873509 2024-02-28T00:48:46.671152+00:00 19994330.290999948978 28999999.969999909401 27869999.945000048727 3948970.023999989033 60368.033885080 2024-02-28T00:48:47.670915+00:00 19994330.289000030607 28999999.997000098228 27869999.992999911308 3949624.021000028122 60368.033896651 2024-02-28T00:48:48.670678+00:00 19994330.293999969959 29000000.003999948502 27870000.008000019938 3950080.913999975193 60368.033908223 2024-02-28T00:48:49.670441+00:00 19994330.289000030607 28999999.980999998748 27870000.022000070661 3952088.019999980927 60368.033919794 2024-02-28T00:48:50.670205+00:00 19994330.292999979109 28999999.991999998689 27870000.011999960989 3955885.056000053883 60368.033931365 2024-02-28T00:48:51.669968+00:00 19994330.284999970347 29000000.005000010133 27869999.986999988556 3954326.932999968994 60368.033942937 2024-02-28T00:48:52.669731+00:00 19994330.290000081062 28999999.996999990195 27869999.957000020891 3952242.009000002872 60368.033954689 2024-02-28T00:48:53.685115+00:00 19994330.292999979109 29000000.015999991447 27869999.998999949545 3955269.044000030030 60368.033966079 2024-02-28T00:48:54.669257+00:00 19994330.291999939829 28999999.983000010252 27869999.998000029474 3953603.953999996185 60368.033977832 2024-02-28T00:48:55.684641+00:00 19994330.292000059038 29000000.015000019222 27870000.013000011444 3956079.925999999046 60368.033989222 2024-02-28T00:48:56.668783+00:00 19994330.292999979109 28999999.981999989599 27869999.980999950320 3953337.149999976158 60368.034000974 2024-02-28T00:48:57.684167+00:00 19994330.289000030607 29000000.029999971390 27870000.087000001222 3948253.880999981891 60368.034012365 2024-02-28T00:48:58.668309+00:00 19994330.284999970347 29000000.001000050455 27869999.983000010252 3954197.984000027180 60368.034024117 2024-02-28T00:48:59.683694+00:00 19994330.291000008583 28999999.996999979019 27869999.952999990433 3948592.032000004780 60368.034035508 2024-02-28T00:49:00.667836+00:00 19994330.294000029564 29000000.000999990851 27870000.008999999613 3951475.018000007141 60368.034047259 2024-02-28T00:49:01.683220+00:00 19994330.289999961853 28999999.962999999523 27869999.961999978870 3951561.922999978065 60368.034058650 2024-02-28T00:49:02.667361+00:00 19994330.292999979109 29000000.019999980927 27870000.027000010014 3953353.009000002872 60368.034070402 2024-02-28T00:49:03.682746+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3948580.015999972820 60368.034081792 2024-02-28T00:49:04.666888+00:00 19994330.291000008583 29000000.022000011057 27869999.976000010967 3951037.141000031959 60368.034093545 2024-02-28T00:49:05.682272+00:00 19994330.291000008583 29000000.014999989420 27870000.056000020355 3955514.029999970924 60368.034104935 2024-02-28T00:49:06.666414+00:00 19994330.289000030607 28999999.965000029653 27869999.998999949545 3953080.827000021935 60368.034116687 2024-02-28T00:49:07.681799+00:00 19994330.287999991328 29000000.016000028700 27869999.969000041485 3957666.041000009049 60368.034128078 2024-02-28T00:49:08.665940+00:00 19994330.288999918848 29000000.007999900728 27870000.022999998182 3952266.121999979019 60368.034139830 2024-02-28T00:49:09.681325+00:00 19994330.293000098318 28999999.990000009537 27870000.000999990851 3952613.833999990951 60368.034151221 2024-02-28T00:49:10.665466+00:00 19994330.291999939829 28999999.977000001818 27869999.917999979109 3956377.068000019062 60368.034162973 2024-02-28T00:49:11.680851+00:00 19994330.292999979109 29000000.050000071526 27870000.078000009060 3958678.963999987114 60368.034174363 2024-02-28T00:49:12.664993+00:00 19994330.289000030607 28999999.998999949545 27870000.007000029087 3948388.046000003815 60368.034186115 2024-02-28T00:49:13.680377+00:00 19994330.291000008583 28999999.976000070572 27869999.961999949068 3954017.926999986172 60368.034197687 2024-02-28T00:49:14.680140+00:00 19994330.289000030607 28999999.992999911308 27870000.012000020593 3954308.079999982845 60368.034209258 2024-02-28T00:49:15.679903+00:00 19994330.291000008583 28999999.981000069529 27869999.937999960035 3960147.988000034820 60368.034220830 2024-02-28T00:49:16.679667+00:00 19994330.289999961853 29000000.046999931335 27870000.047999981791 3949022.029999970924 60368.034232401 2024-02-28T00:49:17.679429+00:00 19994330.293000001460 28999999.957000020891 27869999.990000009537 3948360.014999986161 60368.034243972 2024-02-28T00:49:18.679192+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3954601.945000051986 60368.034255544 2024-02-28T00:49:19.678955+00:00 19994330.295000001788 29000000.022000070661 27870000.115000009537 3954884.993999958038 60368.034267115 2024-02-28T00:49:20.678718+00:00 19994330.286000009626 28999999.957000020891 27869999.960000038147 3951002.099000095855 60368.034278686 2024-02-28T00:49:21.678481+00:00 19994330.293999999762 29000000.005999919027 27869999.940999981016 3959434.012999891769 60368.034290257 2024-02-28T00:49:22.678246+00:00 19994330.287999991328 29000000.037000060081 27870000.026000019163 3955868.893000007141 60368.034301829 2024-02-28T00:49:23.678009+00:00 19994330.289000000805 28999999.978999968618 27870000.034000039101 3955812.099000095855 60368.034313400 2024-02-28T00:49:24.677771+00:00 19994330.291999999434 29000000.013000011444 27869999.959999918938 3954716.902999997139 60368.034324971 2024-02-28T00:49:25.677534+00:00 19994330.289000000805 28999999.971999999136 27870000.019000049680 3953419.042999982834 60368.034336543 2024-02-28T00:49:26.677297+00:00 19994330.291999999434 29000000.015999998897 27869999.998000029474 3951904.941999911796 60368.034348114 2024-02-28T00:49:27.677060+00:00 19994330.293000008911 28999999.986999999732 27869999.957999940962 3954219.027999997139 60368.034359686 2024-02-28T00:49:28.676823+00:00 19994330.289999991655 28999999.975000008941 27869999.970000028610 3949778.004000068177 60368.034371257 2024-02-28T00:49:29.676587+00:00 19994330.289000000805 29000000.043000001460 27870000.070999979973 3955822.029000043869 60368.034382828 2024-02-28T00:49:30.676350+00:00 19994330.291999999434 28999999.965999990702 27869999.962999939919 3952983.989999889862 60368.034394219 2024-02-28T00:49:31.660491+00:00 19994330.285000029951 29000000.018000010401 27870000.006000038236 3953784.914000033867 60368.034405971 2024-02-28T00:49:32.675876+00:00 19994330.296999990940 29000000.014999989420 27870000.077000018209 3955512.016000031959 60368.034417361 2024-02-28T00:49:33.660018+00:00 19994330.291999999434 29000000.015999998897 27869999.942000031471 3954248.021999955177 60368.034429113 2024-02-28T00:49:34.675402+00:00 19994330.291000008583 28999999.986000031233 27870000.021999958903 3954639.031000018120 60368.034440504 2024-02-28T00:49:35.659544+00:00 19994330.291000008583 28999999.983999971300 27869999.978999998420 3950950.983999968041 60368.034452256 2024-02-28T00:49:36.674928+00:00 19994330.291999999434 28999999.985000010580 27869999.978000000119 3957032.919000030030 60368.034463827 2024-02-28T00:49:37.674692+00:00 19994330.284999970347 29000000.003000020981 27870000.003999989480 3948625.021000028122 60368.034475399 2024-02-28T00:49:38.674455+00:00 19994330.291999999434 29000000.014999989420 27870000.025000009686 3946141.013999938965 60368.034486970 2024-02-28T00:49:39.674218+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3949993.978000044823 60368.034498542 2024-02-28T00:49:40.673981+00:00 19994330.291999999434 28999999.977999988943 27869999.920000020415 3952181.092000008095 60368.034510113 2024-02-28T00:49:41.673744+00:00 19994330.291999999434 29000000.037999991328 27870000.046999990940 3954968.003000020981 60368.034521684 2024-02-28T00:49:42.673507+00:00 19994330.288999971002 28999999.968999978155 27869999.941000010818 3954466.975999950897 60368.034533255 2024-02-28T00:49:43.673270+00:00 19994330.292999979109 29000000.041000008583 27870000.054999981076 3956536.031000018120 60368.034544826 2024-02-28T00:49:44.673033+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3951296.940999985207 60368.034556398 2024-02-28T00:49:45.672796+00:00 19994330.291000008583 28999999.971000079066 27869999.965000029653 3953745.032999991905 60368.034567969 2024-02-28T00:49:46.672560+00:00 19994330.285999890417 29000000.029999971390 27870000.045999940485 3954141.981000065804 60368.034579541 2024-02-28T00:49:47.672322+00:00 19994330.293000098318 28999999.930999990553 27869999.931000050157 3956161.080999969970 60368.034591112 2024-02-28T00:49:48.672085+00:00 19994330.292999979109 29000000.069999929518 27870000.063999950886 3957618.889999986161 60368.034602684 2024-02-28T00:49:49.671849+00:00 19994330.288999918848 28999999.993000030518 27869999.953999999911 3957815.955999969970 60368.034614255 2024-02-28T00:49:50.671611+00:00 19994330.294000029564 28999999.999000068754 27870000.008000019938 3956577.096000074875 60368.034625826 2024-02-28T00:49:51.671375+00:00 19994330.289000030607 28999999.980999950320 27869999.989000018686 3952886.044999957085 60368.034637397 2024-02-28T00:49:52.671138+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3955223.973000050057 60368.034648969 2024-02-28T00:49:53.670900+00:00 19994330.283999919891 28999999.993000030518 27870000.038000050932 3954376.972999929916 60368.034660540 2024-02-28T00:49:54.670664+00:00 19994330.296000000089 29000000.046999931335 27870000.021999958903 3953901.019000052940 60368.034672111 2024-02-28T00:49:55.670427+00:00 19994330.290000081062 28999999.958000060171 27869999.930999990553 3954162.021000028122 60368.034683683 2024-02-28T00:49:56.670190+00:00 19994330.289999961853 29000000.021999958903 27870000.011000040919 3949817.906999946106 60368.034695254 2024-02-28T00:49:57.669953+00:00 19994330.292999979109 28999999.960999969393 27869999.975000020117 3956583.059000014793 60368.034707006 2024-02-28T00:49:58.685337+00:00 19994330.292000059038 29000000.052000049502 27870000.046999931335 3946870.939999938011 60368.034718397 2024-02-28T00:49:59.669479+00:00 19994330.292999979109 28999999.981999989599 27869999.975999951363 3955012.029000043869 60368.034730149 2024-02-28T00:50:00.684864+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3947596.052000045776 60368.034741540 2024-02-28T00:50:01.669006+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3952605.998999952804 60368.034753291 2024-02-28T00:50:02.684390+00:00 19994330.287999991328 28999999.984000090510 27869999.972999930382 3951396.029999970924 60368.034764682 2024-02-28T00:50:03.668532+00:00 19994330.293000098318 28999999.993000000715 27870000.067000031471 3952336.920000075828 60368.034776434 2024-02-28T00:50:04.683916+00:00 19994330.290999889374 29000000.076999999583 27870000.039999961853 3955265.995000004768 60368.034787825 2024-02-28T00:50:05.668059+00:00 19994330.293000098318 28999999.945999991149 27869999.950000051409 3950901.990000010002 60368.034799577 2024-02-28T00:50:06.683442+00:00 19994330.287999991328 28999999.978000000119 27869999.968999978155 3952625.108999968041 60368.034810967 2024-02-28T00:50:07.667585+00:00 19994330.293999910355 28999999.993999999017 27870000.064000010490 3955417.820999979973 60368.034822720 2024-02-28T00:50:08.682969+00:00 19994330.289000030607 29000000.011999990791 27869999.944999929518 3950496.171000003815 60368.034834110 2024-02-28T00:50:09.667110+00:00 19994330.287000060081 29000000.015000019222 27870000.058000091463 3949717.998999952804 60368.034845862 2024-02-28T00:50:10.682495+00:00 19994330.291999939829 29000000.006999999285 27869999.993999961764 3951339.970000029076 60368.034857253 2024-02-28T00:50:11.666637+00:00 19994330.289999999106 28999999.982999980450 27869999.942000031471 3945240.006999969017 60368.034869005 2024-02-28T00:50:12.682022+00:00 19994330.293999999762 28999999.991999980062 27870000.033999919891 3948139.044000030030 60368.034880396 2024-02-28T00:50:13.666163+00:00 19994330.289000000805 28999999.992000039667 27869999.937000039965 3950293.889000058174 60368.034892147 2024-02-28T00:50:14.681548+00:00 19994330.293999999762 29000000.023999989033 27870000.037000000477 3954839.039999961853 60368.034903538 2024-02-28T00:50:15.665690+00:00 19994330.287000000477 28999999.963999990374 27870000.015999998897 3950856.985000013839 60368.034915290 2024-02-28T00:50:16.681074+00:00 19994330.290000010282 29000000.018000010401 27869999.995999988168 3951837.991999983788 60368.034926681 2024-02-28T00:50:17.665215+00:00 19994330.290000010282 28999999.996999979019 27870000.021999999881 3951403.981999992859 60368.034938433 2024-02-28T00:50:18.680600+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3950688.990000010002 60368.034949823 2024-02-28T00:50:19.664742+00:00 19994330.289999991655 28999999.960999969393 27869999.944000009447 3950950.090000032913 60368.034961576 2024-02-28T00:50:20.680126+00:00 19994330.293000008911 29000000.041000008583 27870000.014999989420 3954299.861999989022 60368.034973147 2024-02-28T00:50:21.679889+00:00 19994330.291999999434 29000000.015000049025 27870000.035000000149 3949228.047999978065 60368.034984718 2024-02-28T00:50:22.679652+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3953113.893999934196 60368.034996290 2024-02-28T00:50:23.679416+00:00 19994330.288000021130 28999999.990000009537 27870000.022999998182 3948688.207000017166 60368.035007861 2024-02-28T00:50:24.679178+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3952655.952000021935 60368.035019432 2024-02-28T00:50:25.678942+00:00 19994330.287999991328 28999999.982999920845 27869999.902000010014 3952211.034999967087 60368.035031003 2024-02-28T00:50:26.678706+00:00 19994330.291999999434 29000000.072000030428 27870000.087999999523 3953952.899000049103 60368.035042575 2024-02-28T00:50:27.678468+00:00 19994330.289000030607 28999999.955999970436 27869999.944999989122 3952410.156999946106 60368.035054146 2024-02-28T00:50:28.678230+00:00 19994330.291999999434 29000000.001000050455 27869999.979000028223 3953850.786000012886 60368.035065718 2024-02-28T00:50:29.677994+00:00 19994330.292999979109 29000000.009999990463 27870000.041999999434 3953006.123000026215 60368.035077289 2024-02-28T00:50:30.677757+00:00 19994330.291000008583 28999999.995000001043 27870000.020999971777 3950337.955999969970 60368.035088860 2024-02-28T00:50:31.677520+00:00 19994330.288999971002 28999999.990999940783 27869999.966000020504 3955375.976999998093 60368.035100251 2024-02-28T00:50:32.661662+00:00 19994330.289000030607 28999999.982000108808 27869999.965999960899 3954900.043000102043 60368.035112003 2024-02-28T00:50:33.677047+00:00 19994330.292999979109 29000000.000999931246 27870000.050000071526 3953977.037999988068 60368.035123393 2024-02-28T00:50:34.661188+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3955571.960999966133 60368.035135145 2024-02-28T00:50:35.676572+00:00 19994330.295000020415 29000000.026000019163 27870000.003999948502 3954416.036000012886 60368.035146536 2024-02-28T00:50:36.660714+00:00 19994330.290999948978 28999999.983999971300 27870000.022999998182 3952438.968999981880 60368.035158288 2024-02-28T00:50:37.676098+00:00 19994330.288000050932 28999999.984000090510 27869999.976000070572 3956824.988000034820 60368.035169679 2024-02-28T00:50:38.660241+00:00 19994330.296000000089 29000000.018000010401 27870000.000999931246 3952698.019999980927 60368.035181431 2024-02-28T00:50:39.675625+00:00 19994330.287999991328 28999999.992999911308 27870000.012000080198 3963130.000000000000 60368.035192821 2024-02-28T00:50:40.659766+00:00 19994330.289000030607 29000000.024000000209 27870000.064999941736 3955084.934999942780 60368.035204574 2024-02-28T00:50:41.675151+00:00 19994330.287999991328 28999999.962000001222 27869999.889999989420 3952841.085000038147 60368.035215964 2024-02-28T00:50:42.659293+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3955377.929000020027 60368.035227716 2024-02-28T00:50:43.674677+00:00 19994330.292999979109 28999999.984000001103 27870000.023999929428 3950020.065999985207 60368.035239288 2024-02-28T00:50:44.674441+00:00 19994330.294999960810 29000000.054000008851 27869999.993000030518 3952806.950999975204 60368.035250859 2024-02-28T00:50:45.674204+00:00 19994330.286000009626 28999999.965999990702 27870000.019999980927 3949484.177999972831 60368.035262430 2024-02-28T00:50:46.673966+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3949901.920000075828 60368.035274002 2024-02-28T00:50:47.673729+00:00 19994330.292999979109 29000000.028000000864 27870000.003999948502 3952713.924000024796 60368.035285573 2024-02-28T00:50:48.673493+00:00 19994330.284999970347 28999999.992000009865 27869999.987000111490 3947446.086999893188 60368.035297144 2024-02-28T00:50:49.673256+00:00 19994330.294000029564 28999999.995000001043 27870000.011999960989 3950497.925999999046 60368.035308715 2024-02-28T00:50:50.673019+00:00 19994330.289999961853 28999999.994999948889 27869999.952000018209 3954224.007000089157 60368.035320287 2024-02-28T00:50:51.672782+00:00 19994330.290000081062 29000000.002000030130 27869999.988999959081 3954541.969999908935 60368.035331858 2024-02-28T00:50:52.672545+00:00 19994330.296999931335 29000000.028000000864 27870000.048000000417 3953339.019000052940 60368.035343430 2024-02-28T00:50:53.672308+00:00 19994330.287000060081 28999999.990000009537 27869999.949999999255 3954907.953999996185 60368.035355001 2024-02-28T00:50:54.672071+00:00 19994330.291999939829 28999999.983999971300 27870000.035000000149 3949740.042999982834 60368.035366572 2024-02-28T00:50:55.671835+00:00 19994330.287999991328 29000000.018999990076 27870000.005000010133 3953179.930999993812 60368.035378144 2024-02-28T00:50:56.671597+00:00 19994330.292000059038 29000000.001000050455 27870000.006000000983 3954118.088999987114 60368.035389715 2024-02-28T00:50:57.671360+00:00 19994330.287000060081 28999999.968999978155 27869999.974000010639 3950044.067000031006 60368.035401286 2024-02-28T00:50:58.671123+00:00 19994330.293999910355 29000000.017000019550 27869999.996999979019 3948547.953999996185 60368.035412857 2024-02-28T00:50:59.670887+00:00 19994330.291000008583 28999999.978999968618 27870000.001000020653 3950667.898000001907 60368.035424429 2024-02-28T00:51:00.670650+00:00 19994330.292000059038 29000000.006999969482 27869999.951999988407 3952276.978999971878 60368.035436000 2024-02-28T00:51:01.670412+00:00 19994330.288999918848 29000000.019000049680 27870000.047999981791 3950948.086000084877 60368.035447571 2024-02-28T00:51:02.670176+00:00 19994330.292000059038 28999999.971999999136 27870000.002000030130 3955614.055999993812 60368.035459143 2024-02-28T00:51:03.669939+00:00 19994330.291000008583 29000000.013999938965 27870000.064000010490 3946448.937999964226 60368.035470714 2024-02-28T00:51:04.669702+00:00 19994330.286999940872 28999999.979000091553 27869999.953000009060 3951202.953999996185 60368.035482466 2024-02-28T00:51:05.685087+00:00 19994330.289999999106 29000000.016999959946 27869999.991999980062 3955296.016999959946 60368.035493857 2024-02-28T00:51:06.669228+00:00 19994330.293000001460 29000000.000000000000 27870000.010999981314 3952296.052000045776 60368.035505609 2024-02-28T00:51:07.684613+00:00 19994330.291999999434 29000000.026999950409 27870000.022999998182 3950428.006000041962 60368.035517000 2024-02-28T00:51:08.668755+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3955070.958999990951 60368.035528752 2024-02-28T00:51:09.684139+00:00 19994330.290999989957 29000000.033000111580 27870000.018999990076 3956210.149999976158 60368.035540142 2024-02-28T00:51:10.668281+00:00 19994330.289999991655 28999999.974999900907 27869999.958000000566 3955159.824999928009 60368.035551894 2024-02-28T00:51:11.683665+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3949549.015000104904 60368.035563285 2024-02-28T00:51:12.667807+00:00 19994330.289000000805 28999999.991999980062 27869999.992000099272 3952157.158999919891 60368.035575037 2024-02-28T00:51:13.683192+00:00 19994330.291999999434 29000000.012000080198 27870000.022999998182 3948500.789000033867 60368.035586427 2024-02-28T00:51:14.667333+00:00 19994330.291999999434 28999999.998999949545 27869999.987999919802 3959060.019999980927 60368.035598179 2024-02-28T00:51:15.682718+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3953773.169000030030 60368.035609570 2024-02-28T00:51:16.666859+00:00 19994330.291000008583 29000000.012999888510 27870000.044000029564 3950359.845000029076 60368.035621322 2024-02-28T00:51:17.682244+00:00 19994330.291999999434 29000000.035000000149 27870000.018999930471 3954824.997999907006 60368.035632713 2024-02-28T00:51:18.666385+00:00 19994330.290000021458 28999999.951000008732 27869999.958000060171 3954116.104000092018 60368.035644465 2024-02-28T00:51:19.681769+00:00 19994330.287000000477 29000000.035000000149 27870000.038999918848 3951745.975999950897 60368.035655855 2024-02-28T00:51:20.665912+00:00 19994330.292999979109 28999999.999000001699 27870000.022999998182 3952331.963000059128 60368.035667608 2024-02-28T00:51:21.681296+00:00 19994330.287999991328 29000000.015000000596 27869999.973000049591 3954058.055999993812 60368.035678998 2024-02-28T00:51:22.665438+00:00 19994330.291999999434 28999999.947999980301 27869999.937999960035 3952298.931999921799 60368.035690750 2024-02-28T00:51:23.680823+00:00 19994330.292999979109 29000000.005000028759 27870000.052000049502 3951516.962000011932 60368.035702141 2024-02-28T00:51:24.664964+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3951529.121000051033 60368.035713893 2024-02-28T00:51:25.680349+00:00 19994330.291999999434 29000000.013999968767 27869999.952999949455 3955265.975999950897 60368.035725283 2024-02-28T00:51:26.664490+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3952927.944000006188 60368.035737036 2024-02-28T00:51:27.679875+00:00 19994330.291000008583 29000000.020000040531 27870000.039000030607 3955576.932000041008 60368.035748607 2024-02-28T00:51:28.679638+00:00 19994330.291999999434 28999999.989999949932 27870000.003000020981 3949242.049000024796 60368.035760178 2024-02-28T00:51:29.679401+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3954589.090999960899 60368.035771749 2024-02-28T00:51:30.679164+00:00 19994330.293999969959 28999999.994000021368 27869999.954999919981 3956406.991999983788 60368.035783140 2024-02-28T00:51:31.663307+00:00 19994330.289999961853 28999999.980000019073 27870000.028999999166 3949222.941999999806 60368.035794892 2024-02-28T00:51:32.678691+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3953090.967999999877 60368.035806283 2024-02-28T00:51:33.662832+00:00 19994330.292999979109 28999999.966000020504 27869999.969000000507 3954675.020000000019 60368.035818035 2024-02-28T00:51:34.678217+00:00 19994330.287000060081 29000000.039999961853 27870000.050000000745 3954414.040000000969 60368.035829425 2024-02-28T00:51:35.662358+00:00 19994330.291000008583 29000000.013999998569 27870000.010999988765 3950117.978000000119 60368.035841178 2024-02-28T00:51:36.677742+00:00 19994330.288999918848 28999999.958000060171 27869999.985000010580 3952203.028000000864 60368.035852568 2024-02-28T00:51:37.661885+00:00 19994330.293000098318 29000000.018000010401 27870000.044999990612 3951023.971999999136 60368.035864320 2024-02-28T00:51:38.677269+00:00 19994330.292999979109 28999999.998999949545 27869999.955000009388 3954312.039000000805 60368.035875711 2024-02-28T00:51:39.661411+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3951426.993999994826 60368.035887463 2024-02-28T00:51:40.676795+00:00 19994330.287999991328 28999999.996999979019 27869999.969999969006 3954950.006000005174 60368.035898854 2024-02-28T00:51:41.660936+00:00 19994330.291000008583 28999999.988000039011 27869999.977999988943 3951132.012000001967 60368.035910605 2024-02-28T00:51:42.676322+00:00 19994330.291000008583 29000000.041000008583 27870000.013999998569 3944829.924999997020 60368.035921996 2024-02-28T00:51:43.660463+00:00 19994330.287999991328 28999999.992999911308 27870000.008000019938 3951937.928999998141 60368.035933748 2024-02-28T00:51:44.675847+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3952829.083999998868 60368.035945139 2024-02-28T00:51:45.659990+00:00 19994330.292999979109 28999999.990000009537 27869999.992000039667 3953522.989000000060 60368.035956891 2024-02-28T00:51:46.675373+00:00 19994330.289999961853 29000000.003999948502 27870000.028999980539 3951090.975000001024 60368.035968281 2024-02-28T00:51:47.659516+00:00 19994330.292000059038 28999999.976000070572 27869999.978999968618 3952140.001999997068 60368.035980034 2024-02-28T00:51:48.674900+00:00 19994330.291000008583 29000000.013999938965 27870000.008000019938 3951106.011000006925 60368.035991424 2024-02-28T00:51:49.659041+00:00 19994330.289999961853 29000000.012000080198 27870000.009999990463 3951046.050999999046 60368.036003176 2024-02-28T00:51:50.674426+00:00 19994330.284999970347 28999999.979999899864 27869999.977000001818 3956909.010000004899 60368.036014748 2024-02-28T00:51:51.674189+00:00 19994330.292000059038 29000000.006000038236 27869999.986000061035 3952615.017999991775 60368.036026319 2024-02-28T00:51:52.673952+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3951508.973000004888 60368.036037890 2024-02-28T00:51:53.673716+00:00 19994330.293999910355 29000000.047999981791 27870000.028000000864 3954803.972999989986 60368.036049461 2024-02-28T00:51:54.673478+00:00 19994330.293000098318 28999999.958999998868 27870000.011000040919 3954223.898000001907 60368.036061033 2024-02-28T00:51:55.673242+00:00 19994330.290999889374 29000000.013999998569 27869999.967000011355 3956068.167000011075 60368.036072604 2024-02-28T00:51:56.673005+00:00 19994330.287000060081 29000000.017000000924 27870000.021999958903 3953492.921999990940 60368.036084176 2024-02-28T00:51:57.672768+00:00 19994330.294999960810 28999999.965999990702 27869999.990000009537 3948298.034999995958 60368.036095747 2024-02-28T00:51:58.672531+00:00 19994330.287999998778 29000000.022000011057 27870000.003999948502 3950362.869000003207 60368.036107318 2024-02-28T00:51:59.672294+00:00 19994330.289999999106 29000000.004999998957 27870000.014999989420 3951067.052000001073 60368.036118890 2024-02-28T00:52:00.672057+00:00 19994330.289000000805 28999999.988999988884 27870000.011000040919 3952567.034999995958 60368.036130461 2024-02-28T00:52:01.671821+00:00 19994330.291999999434 29000000.034000009298 27870000.034000039101 3946163.981000006199 60368.036142032 2024-02-28T00:52:02.671583+00:00 19994330.291999999434 28999999.961999978870 27869999.935999989510 3954221.033999993932 60368.036153603 2024-02-28T00:52:03.671346+00:00 19994330.291999999434 29000000.022000011057 27870000.008000019938 3952909.019000009168 60368.036165175 2024-02-28T00:52:04.671110+00:00 19994330.291999999434 28999999.978999968618 27869999.962000008672 3951311.006999998819 60368.036176746 2024-02-28T00:52:05.670873+00:00 19994330.287000000477 28999999.994000021368 27870000.074000000954 3952904.000999987125 60368.036188317 2024-02-28T00:52:06.670636+00:00 19994330.291999999434 28999999.979000028223 27869999.962000008672 3951346.969000012148 60368.036199889 2024-02-28T00:52:07.670399+00:00 19994330.289000000805 29000000.040999948978 27869999.997999910265 3950927.094999998808 60368.036211460 2024-02-28T00:52:08.670162+00:00 19994330.290000021458 28999999.988000039011 27870000.046000000089 3949003.007999985944 60368.036223032 2024-02-28T00:52:09.669925+00:00 19994330.294999990612 29000000.015999969095 27869999.988000001758 3950194.985000013839 60368.036234603 2024-02-28T00:52:10.669688+00:00 19994330.287999991328 28999999.992000039667 27869999.993000000715 3950470.023000001907 60368.036246174 2024-02-28T00:52:11.669451+00:00 19994330.292999979109 28999999.996999979019 27870000.039000000805 3952436.954999982845 60368.036257746 2024-02-28T00:52:12.669215+00:00 19994330.290000021458 28999999.982000049204 27869999.921999990940 3955256.978000015020 60368.036269317 2024-02-28T00:52:13.668977+00:00 19994330.291999999434 28999999.993999961764 27870000.041000008583 3951493.921000003815 60368.036281069 2024-02-28T00:52:14.684362+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3951822.058999984991 60368.036292460 2024-02-28T00:52:15.668504+00:00 19994330.291000008583 28999999.986000061035 27869999.956999991089 3956489.012000023853 60368.036304212 2024-02-28T00:52:16.683887+00:00 19994330.291000008583 29000000.008999940008 27870000.024000018835 3950743.022999972105 60368.036315602 2024-02-28T00:52:17.668030+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3952488.094999998808 60368.036327355 2024-02-28T00:52:18.683414+00:00 19994330.292999979109 28999999.987999919802 27869999.977000001818 3946227.877000004053 60368.036338745 2024-02-28T00:52:19.667556+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3946138.897000014782 60368.036350497 2024-02-28T00:52:20.682941+00:00 19994330.291000008583 28999999.966000080109 27870000.000999990851 3953974.136000006925 60368.036361888 2024-02-28T00:52:21.667082+00:00 19994330.286000009626 29000000.010999921709 27870000.020000040531 3954351.942999988794 60368.036373639 2024-02-28T00:52:22.682466+00:00 19994330.290999948978 29000000.024000048637 27870000.013999998569 3953608.030000001192 60368.036385030 2024-02-28T00:52:23.666608+00:00 19994330.291999999434 28999999.983999971300 27869999.958999991417 3949492.027000010014 60368.036396782 2024-02-28T00:52:24.681993+00:00 19994330.293000038713 28999999.989000078291 27869999.978999968618 3949134.977999985218 60368.036408173 2024-02-28T00:52:25.666135+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3956362.013999999035 60368.036419925 2024-02-28T00:52:26.681519+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3952532.934000014793 60368.036431315 2024-02-28T00:52:27.665661+00:00 19994330.289999961853 28999999.980000019073 27870000.005000051111 3946979.921000003815 60368.036443068 2024-02-28T00:52:28.681045+00:00 19994330.292999979109 29000000.014999989420 27870000.011999960989 3954567.091999977827 60368.036454458 2024-02-28T00:52:29.665187+00:00 19994330.286999940872 28999999.973999980837 27869999.965999960899 3954113.101000010967 60368.036466210 2024-02-28T00:52:30.680571+00:00 19994330.293000098318 29000000.034000039101 27870000.044000029564 3955418.005999981891 60368.036477601 2024-02-28T00:52:31.664713+00:00 19994330.291000008583 28999999.956999998540 27869999.899000048637 3956779.023000001907 60368.036489172 2024-02-28T00:52:32.664476+00:00 19994330.291999939829 29000000.048000011593 27870000.042999979109 3953206.861000000965 60368.036500744 2024-02-28T00:52:33.664239+00:00 19994330.291000008583 28999999.984000001103 27870000.006000038236 3955113.073000013828 60368.036512315 2024-02-28T00:52:34.664003+00:00 19994330.291000008583 28999999.969999998808 27869999.994999889284 3957074.949000000954 60368.036524067 2024-02-28T00:52:35.679388+00:00 19994330.289999961853 28999999.978999998420 27869999.987000111490 3952189.953999996185 60368.036535458 2024-02-28T00:52:36.663529+00:00 19994330.292000059038 29000000.032000008970 27869999.951999899000 3947145.053999990225 60368.036547210 2024-02-28T00:52:37.678913+00:00 19994330.286000009626 28999999.977999988943 27870000.081000089645 3954632.955999999773 60368.036558600 2024-02-28T00:52:38.663055+00:00 19994330.288999918848 29000000.024000018835 27870000.029999971390 3957062.072000027169 60368.036570353 2024-02-28T00:52:39.678439+00:00 19994330.293000098318 28999999.986999958754 27869999.949999928474 3952805.959999979008 60368.036581743 2024-02-28T00:52:40.662581+00:00 19994330.291999939829 29000000.022999998182 27869999.986000061035 3954717.040000020992 60368.036593495 2024-02-28T00:52:41.677965+00:00 19994330.289000030607 29000000.020000040531 27870000.031999949366 3954422.052999972831 60368.036604885 2024-02-28T00:52:42.662108+00:00 19994330.296999931335 28999999.954999979585 27869999.974000100046 3958737.894999980927 60368.036616637 2024-02-28T00:52:43.677492+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3957343.993000030983 60368.036628028 2024-02-28T00:52:44.661633+00:00 19994330.286999940872 28999999.986000001431 27870000.064999941736 3948485.021000028122 60368.036639780 2024-02-28T00:52:45.677018+00:00 19994330.294000029564 29000000.006000038236 27869999.990000009537 3956010.988999962807 60368.036651171 2024-02-28T00:52:46.661159+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3951726.054000020027 60368.036662923 2024-02-28T00:52:47.676544+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955676.028999983799 60368.036674313 2024-02-28T00:52:48.660685+00:00 19994330.292999979109 29000000.019000049680 27870000.006000000983 3956660.021000028122 60368.036686066 2024-02-28T00:52:49.676070+00:00 19994330.292000059038 28999999.986999988556 27870000.030999999493 3956530.954999982845 60368.036697456 2024-02-28T00:52:50.660212+00:00 19994330.291000008583 29000000.013000011444 27870000.026000011712 3951102.912999988068 60368.036709208 2024-02-28T00:52:51.675597+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3952405.000999987125 60368.036720599 2024-02-28T00:52:52.659738+00:00 19994330.289999999106 28999999.969999909401 27869999.989000011235 3953085.016000031959 60368.036732351 2024-02-28T00:52:53.675123+00:00 19994330.291000001132 29000000.004999998957 27869999.958000000566 3950306.034999967087 60368.036743741 2024-02-28T00:52:54.659264+00:00 19994330.289999999106 28999999.998000029474 27869999.975999981165 3954943.953999996185 60368.036755494 2024-02-28T00:52:55.674649+00:00 19994330.289000000805 29000000.017000079155 27870000.027000010014 3950389.073000013828 60368.036767065 2024-02-28T00:52:56.674412+00:00 19994330.295000001788 28999999.964999910444 27870000.025999989361 3947374.065999985207 60368.036778636 2024-02-28T00:52:57.674175+00:00 19994330.290999989957 29000000.036000009626 27869999.970000028610 3952470.874000012875 60368.036790207 2024-02-28T00:52:58.673938+00:00 19994330.287999998778 29000000.019999980927 27870000.052999969572 3955590.021000028122 60368.036801779 2024-02-28T00:52:59.673701+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3951004.011999965180 60368.036813350 2024-02-28T00:53:00.673464+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3951203.974000037182 60368.036824922 2024-02-28T00:53:01.673228+00:00 19994330.289999991655 28999999.980999950320 27869999.888000011444 3947385.030999958981 60368.036836493 2024-02-28T00:53:02.672990+00:00 19994330.289999991655 28999999.996999979019 27870000.078999999911 3954542.029000043869 60368.036848065 2024-02-28T00:53:03.672753+00:00 19994330.293000008911 29000000.032000061125 27870000.083000000566 3952886.902999997139 60368.036859636 2024-02-28T00:53:04.672516+00:00 19994330.291000008583 28999999.985000010580 27869999.903999980539 3951957.065999985207 60368.036871207 2024-02-28T00:53:05.672280+00:00 19994330.289000000805 29000000.010999921709 27870000.050999999046 3953841.019999980927 60368.036882778 2024-02-28T00:53:06.672043+00:00 19994330.291000008583 28999999.963000059128 27869999.924000021070 3953240.722000002861 60368.036894349 2024-02-28T00:53:07.671806+00:00 19994330.289999961853 29000000.026999950409 27870000.028000000864 3952695.322000027169 60368.036905921 2024-02-28T00:53:08.671569+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3945782.997999966145 60368.036917492 2024-02-28T00:53:09.671332+00:00 19994330.289000030607 28999999.993000000715 27869999.947999950498 3955566.936000049114 60368.036929063 2024-02-28T00:53:10.671095+00:00 19994330.290999948978 28999999.958000000566 27870000.018000010401 3953306.004999995232 60368.036940635 2024-02-28T00:53:11.670858+00:00 19994330.291000008583 29000000.062999989837 27870000.022999998182 3953753.016999959946 60368.036952206 2024-02-28T00:53:12.670622+00:00 19994330.291000008583 28999999.967999991030 27869999.986000061035 3958770.906000018120 60368.036963778 2024-02-28T00:53:13.670385+00:00 19994330.291999999434 28999999.997999999672 27870000.031000021845 3955231.093999981880 60368.036975349 2024-02-28T00:53:14.670148+00:00 19994330.291999999434 29000000.000000000000 27869999.979999899864 3961130.929000020027 60368.036986920 2024-02-28T00:53:15.669911+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3956651.097999989986 60368.036998492 2024-02-28T00:53:16.669674+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3960750.940999985207 60368.037010063 2024-02-28T00:53:17.669437+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3953135.009000002872 60368.037021634 2024-02-28T00:53:18.669200+00:00 19994330.288000050932 28999999.994000021368 27869999.988999959081 3954252.979000031948 60368.037033387 2024-02-28T00:53:19.684585+00:00 19994330.293999910355 29000000.001999970526 27869999.991000059992 3958259.059000014793 60368.037044777 2024-02-28T00:53:20.668726+00:00 19994330.291000008583 28999999.976000010967 27870000.036999940872 3964217.044999957085 60368.037056529 2024-02-28T00:53:21.684111+00:00 19994330.296000000089 29000000.023999989033 27870000.008000019938 3955578.907000004780 60368.037067920 2024-02-28T00:53:22.668253+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3959762.953000009060 60368.037079672 2024-02-28T00:53:23.683637+00:00 19994330.291000008583 29000000.046000000089 27870000.072999950498 3955398.055999993812 60368.037091062 2024-02-28T00:53:24.667779+00:00 19994330.286000009626 28999999.928000029176 27869999.904000040144 3953962.958999990951 60368.037102814 2024-02-28T00:53:25.683163+00:00 19994330.291999939829 29000000.013999998569 27869999.960000038147 3951970.057000041008 60368.037114205 2024-02-28T00:53:26.667305+00:00 19994330.289000030607 29000000.047999981791 27870000.072000000626 3955285.887999951839 60368.037125957 2024-02-28T00:53:27.682689+00:00 19994330.294999960810 28999999.988999959081 27869999.991000000387 3950694.115000010002 60368.037137348 2024-02-28T00:53:28.666831+00:00 19994330.289000030607 28999999.973000049591 27869999.995999999344 3959389.986000000965 60368.037148919 2024-02-28T00:53:29.666594+00:00 19994330.292999979109 29000000.029000040144 27870000.039000000805 3958865.035000026226 60368.037160490 2024-02-28T00:53:30.666358+00:00 19994330.289999961853 28999999.986999988556 27869999.950999990106 3956539.959999979008 60368.037172061 2024-02-28T00:53:31.666120+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3950729.934000014793 60368.037183633 2024-02-28T00:53:32.665884+00:00 19994330.291000008583 29000000.000999931246 27870000.000999990851 3957941.997999966145 60368.037195204 2024-02-28T00:53:33.665646+00:00 19994330.286000009626 28999999.990000009537 27869999.966000020504 3954655.081000030041 60368.037206776 2024-02-28T00:53:34.665410+00:00 19994330.292999979109 28999999.981999989599 27870000.032999988645 3956370.034999967087 60368.037218347 2024-02-28T00:53:35.665173+00:00 19994330.292999979109 29000000.031000021845 27869999.988000009209 3950193.899000049103 60368.037229918 2024-02-28T00:53:36.664936+00:00 19994330.290000081062 28999999.991000059992 27869999.994000021368 3956387.035999954212 60368.037241490 2024-02-28T00:53:37.664698+00:00 19994330.291999939829 28999999.991999980062 27869999.991000000387 3954496.982000052929 60368.037253061 2024-02-28T00:53:38.664462+00:00 19994330.287000060081 28999999.987999919802 27870000.000999990851 3954827.047999978065 60368.037264632 2024-02-28T00:53:39.664226+00:00 19994330.292999979109 29000000.011000040919 27869999.987999979407 3952403.033999979030 60368.037276204 2024-02-28T00:53:40.663988+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3959587.933000028133 60368.037287775 2024-02-28T00:53:41.663752+00:00 19994330.292000059038 28999999.986000061035 27869999.977999988943 3950810.061999977101 60368.037299527 2024-02-28T00:53:42.679135+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3955030.967999995220 60368.037310917 2024-02-28T00:53:43.663278+00:00 19994330.294999960810 28999999.972999930382 27869999.999000009149 3951130.902999997139 60368.037322670 2024-02-28T00:53:44.678662+00:00 19994330.291000008583 28999999.994000080973 27869999.979999959469 3953438.007000029087 60368.037334060 2024-02-28T00:53:45.662804+00:00 19994330.291000008583 29000000.032000001520 27870000.007000029087 3954280.122999966145 60368.037345812 2024-02-28T00:53:46.678188+00:00 19994330.291999999434 29000000.000999998301 27869999.988999959081 3951360.009000062943 60368.037357203 2024-02-28T00:53:47.662330+00:00 19994330.285000000149 28999999.991999991238 27870000.009000059217 3950097.817999958992 60368.037368955 2024-02-28T00:53:48.677714+00:00 19994330.294999990612 29000000.008999999613 27869999.962999939919 3954952.192999958992 60368.037380346 2024-02-28T00:53:49.661856+00:00 19994330.289000000805 28999999.982999999076 27870000.045000080019 3952906.882000089157 60368.037392098 2024-02-28T00:53:50.677241+00:00 19994330.290999989957 28999999.997999999672 27869999.959999918938 3955798.033999919891 60368.037403488 2024-02-28T00:53:51.661383+00:00 19994330.292000010610 29000000.032000008970 27870000.045000080019 3954626.979000092018 60368.037415240 2024-02-28T00:53:52.676767+00:00 19994330.291999980807 28999999.951000008732 27869999.961999889463 3958856.041999936104 60368.037426631 2024-02-28T00:53:53.660909+00:00 19994330.288000021130 29000000.013000011444 27870000.053000088781 3951906.019999980927 60368.037438383 2024-02-28T00:53:54.676293+00:00 19994330.291999999434 29000000.008999999613 27869999.981999989599 3954703.894999980927 60368.037449773 2024-02-28T00:53:55.660435+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3954257.995000004768 60368.037461526 2024-02-28T00:53:56.675819+00:00 19994330.290000021458 28999999.944000009447 27869999.962999939919 3952369.088000059128 60368.037472916 2024-02-28T00:53:57.659961+00:00 19994330.288999971002 29000000.028999980539 27869999.996999979019 3955542.031000018120 60368.037484668 2024-02-28T00:53:58.675345+00:00 19994330.291000008583 29000000.016000028700 27870000.040000081062 3953070.883999944199 60368.037496059 2024-02-28T00:53:59.659487+00:00 19994330.299000021070 28999999.993999961764 27869999.977999929339 3953590.014000058174 60368.037507811 2024-02-28T00:54:00.674872+00:00 19994330.287000000477 28999999.950000051409 27869999.996000051498 3953615.006999969017 60368.037519202 2024-02-28T00:54:01.659013+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3956559.161000012886 60368.037530954 2024-02-28T00:54:02.674398+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3958694.842999935150 60368.037542344 2024-02-28T00:54:03.658539+00:00 19994330.289999961853 28999999.962000008672 27869999.937000039965 3954729.114000082016 60368.037554096 2024-02-28T00:54:04.673924+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3951123.944999932777 60368.037565668 2024-02-28T00:54:05.673687+00:00 19994330.292999979109 29000000.037999991328 27869999.989000000060 3957827.935999989975 60368.037577239 2024-02-28T00:54:06.673450+00:00 19994330.290000021458 28999999.962999939919 27869999.978000011295 3950838.111999989022 60368.037588811 2024-02-28T00:54:07.673213+00:00 19994330.291999999434 29000000.008000019938 27869999.979999989271 3957756.949000000954 60368.037600382 2024-02-28T00:54:08.672977+00:00 19994330.291999999434 29000000.009999990463 27870000.032000008970 3959519.111999989022 60368.037611953 2024-02-28T00:54:09.672740+00:00 19994330.290000021458 29000000.009000059217 27869999.962999980897 3956448.829000114929 60368.037623524 2024-02-28T00:54:10.672503+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3956333.019999980927 60368.037635095 2024-02-28T00:54:11.672264+00:00 19994330.287000000477 29000000.024999979883 27870000.033999979496 3956470.066999911796 60368.037646667 2024-02-28T00:54:12.672029+00:00 19994330.293000038713 28999999.968999978155 27869999.964000020176 3957576.918000102043 60368.037658238 2024-02-28T00:54:13.671792+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3956985.987999916077 60368.037669810 2024-02-28T00:54:14.671555+00:00 19994330.292999979109 29000000.052999969572 27870000.053999990225 3954954.008000016212 60368.037681381 2024-02-28T00:54:15.671318+00:00 19994330.292999979109 28999999.948000069708 27869999.939000010490 3955352.090000032913 60368.037692952 2024-02-28T00:54:16.671081+00:00 19994330.290000081062 29000000.002999901772 27869999.967999991030 3954000.031999946106 60368.037704524 2024-02-28T00:54:17.670844+00:00 19994330.290999889374 28999999.974000100046 27870000.040000021458 3957446.962000011932 60368.037716095 2024-02-28T00:54:18.670606+00:00 19994330.288000110537 29000000.025999899954 27870000.023999989033 3949552.925999999046 60368.037727666 2024-02-28T00:54:19.670370+00:00 19994330.288999918848 28999999.996000051498 27869999.955999970436 3954631.040000081062 60368.037739238 2024-02-28T00:54:20.670133+00:00 19994330.291000008583 29000000.021000031382 27870000.065999981016 3953796.987999916077 60368.037750809 2024-02-28T00:54:21.669896+00:00 19994330.292000059038 28999999.983999971300 27869999.941000040621 3953237.999000072014 60368.037762380 2024-02-28T00:54:22.669660+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3952249.134999989998 60368.037773952 2024-02-28T00:54:23.669423+00:00 19994330.292999979109 29000000.004000000656 27870000.004999998957 3954214.842999935150 60368.037785523 2024-02-28T00:54:24.669185+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3960376.087000011932 60368.037797094 2024-02-28T00:54:25.668949+00:00 19994330.287999991328 28999999.965999990702 27869999.996999979019 3950070.868000030983 60368.037808847 2024-02-28T00:54:26.684333+00:00 19994330.294999960810 29000000.030000019819 27869999.991000059992 3960257.990999937057 60368.037820237 2024-02-28T00:54:27.668475+00:00 19994330.286000009626 28999999.989999979734 27869999.985999941826 3952676.119000076782 60368.037831989 2024-02-28T00:54:28.683860+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3950004.937999964226 60368.037843380 2024-02-28T00:54:29.668002+00:00 19994330.289999961853 28999999.989999979734 27869999.985000010580 3947840.092000008095 60368.037854951 2024-02-28T00:54:30.667764+00:00 19994330.292999979109 29000000.028000030667 27870000.024999979883 3951105.947999954224 60368.037866523 2024-02-28T00:54:31.667528+00:00 19994330.289000030607 28999999.993000000715 27869999.959999918938 3953323.149000049103 60368.037878094 2024-02-28T00:54:32.667291+00:00 19994330.292000059038 28999999.999000009149 27870000.027000069618 3951229.889000058174 60368.037889665 2024-02-28T00:54:33.667053+00:00 19994330.293999910355 28999999.998999949545 27869999.996999979019 3951870.962999939919 60368.037901236 2024-02-28T00:54:34.666817+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3950853.027999997139 60368.037912807 2024-02-28T00:54:35.666580+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3953889.955999969970 60368.037924379 2024-02-28T00:54:36.666343+00:00 19994330.291000008583 29000000.054000020027 27870000.064999941736 3952496.024000049103 60368.037935950 2024-02-28T00:54:37.666106+00:00 19994330.292000059038 29000000.012000020593 27870000.034000039101 3953935.955999969970 60368.037947522 2024-02-28T00:54:38.665869+00:00 19994330.288999918848 28999999.971999999136 27869999.952999949455 3953382.021000028122 60368.037959093 2024-02-28T00:54:39.665632+00:00 19994330.293000098318 28999999.997999969870 27870000.041000008583 3949250.896000028122 60368.037970664 2024-02-28T00:54:40.665396+00:00 19994330.289000000805 28999999.986999988556 27869999.965000029653 3952969.148000001907 60368.037982236 2024-02-28T00:54:41.665158+00:00 19994330.291999999434 29000000.013000011444 27869999.953999999911 3954574.921000003815 60368.037993807 2024-02-28T00:54:42.664922+00:00 19994330.290999989957 29000000.006999969482 27870000.034999970347 3953300.981999992859 60368.038005378 2024-02-28T00:54:43.664686+00:00 19994330.285999998450 28999999.963000059128 27870000.000000000000 3953008.005999923218 60368.038016950 2024-02-28T00:54:44.664449+00:00 19994330.291000008583 28999999.998000029474 27869999.984000001103 3953559.119000076782 60368.038028521 2024-02-28T00:54:45.664210+00:00 19994330.292000010610 29000000.022999998182 27869999.975999999791 3954233.858999968041 60368.038040092 2024-02-28T00:54:46.663974+00:00 19994330.293999999762 29000000.025999899954 27870000.067000001669 3952776.041999936104 60368.038051664 2024-02-28T00:54:47.663737+00:00 19994330.289999991655 28999999.976000070572 27869999.982000008225 3952032.976000071038 60368.038063235 2024-02-28T00:54:48.663500+00:00 19994330.291999999434 29000000.013999938965 27869999.970999989659 3952269.029999970924 60368.038074987 2024-02-28T00:54:49.678885+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3952680.050999999046 60368.038086378 2024-02-28T00:54:50.663026+00:00 19994330.287000000477 28999999.952000018209 27870000.038999971002 3952344.942000031006 60368.038098130 2024-02-28T00:54:51.678411+00:00 19994330.292000029236 28999999.995000001043 27869999.962999999523 3953932.069000006188 60368.038109520 2024-02-28T00:54:52.662552+00:00 19994330.289999961853 29000000.003000020981 27870000.035000029951 3953192.875000000000 60368.038121272 2024-02-28T00:54:53.677937+00:00 19994330.295000020415 29000000.018000010401 27869999.992999970913 3952168.153999925125 60368.038132663 2024-02-28T00:54:54.662079+00:00 19994330.291000008583 28999999.978999968618 27869999.943000018597 3956607.939000010025 60368.038144415 2024-02-28T00:54:55.677463+00:00 19994330.288999971002 29000000.039000030607 27870000.059999998659 3955379.930000067223 60368.038155806 2024-02-28T00:54:56.661605+00:00 19994330.293000038713 28999999.990000009537 27869999.997999969870 3956888.077999948990 60368.038167558 2024-02-28T00:54:57.676990+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3954700.940000057220 60368.038178948 2024-02-28T00:54:58.661131+00:00 19994330.289999961853 29000000.020999908447 27870000.018000010401 3949292.151999949943 60368.038190701 2024-02-28T00:54:59.676516+00:00 19994330.291000008583 28999999.969999998808 27869999.930999990553 3956883.912000060081 60368.038202091 2024-02-28T00:55:00.660657+00:00 19994330.291999999434 29000000.041000001132 27870000.022999998182 3953835.000999927986 60368.038213843 2024-02-28T00:55:01.676042+00:00 19994330.290000021458 28999999.977000001818 27870000.045000020415 3952638.019000052940 60368.038225234 2024-02-28T00:55:02.660183+00:00 19994330.292999979109 29000000.018000010401 27869999.981999989599 3952620.008999944199 60368.038236986 2024-02-28T00:55:03.675568+00:00 19994330.294000029564 28999999.985999990255 27869999.958999991417 3958128.998000026215 60368.038248376 2024-02-28T00:55:04.659709+00:00 19994330.285999950022 28999999.990000009537 27869999.986999988556 3957564.963999987114 60368.038260128 2024-02-28T00:55:05.675094+00:00 19994330.293000038713 29000000.023999989033 27870000.009999990463 3957287.017000079155 60368.038271519 2024-02-28T00:55:06.659236+00:00 19994330.287999991328 29000000.011000011116 27870000.102000001818 3955160.987999916077 60368.038283271 2024-02-28T00:55:07.674621+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3952947.962000011932 60368.038294662 2024-02-28T00:55:08.658762+00:00 19994330.291999939829 29000000.005000028759 27869999.995000001043 3954214.042999982834 60368.038306414 2024-02-28T00:55:09.674147+00:00 19994330.290000081062 29000000.013999998569 27869999.984000090510 3955065.047999978065 60368.038317804 2024-02-28T00:55:10.658288+00:00 19994330.293999910355 28999999.977000001818 27869999.954999919981 3951001.876000047196 60368.038329557 2024-02-28T00:55:11.673672+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3953285.059000014793 60368.038341128 2024-02-28T00:55:12.673436+00:00 19994330.290000081062 28999999.999000009149 27870000.037999991328 3950980.016000031959 60368.038352699 2024-02-28T00:55:13.673199+00:00 19994330.288999918848 29000000.004999998957 27869999.962000008672 3951024.985000013839 60368.038364270 2024-02-28T00:55:14.672962+00:00 19994330.290000081062 29000000.004999998957 27870000.036000009626 3952208.035999894142 60368.038375841 2024-02-28T00:55:15.672725+00:00 19994330.288999918848 28999999.998000029474 27870000.006000038236 3954732.004999995232 60368.038387413 2024-02-28T00:55:16.672489+00:00 19994330.294000029564 29000000.007999960333 27870000.013999938965 3951462.984000086784 60368.038398984 2024-02-28T00:55:17.672252+00:00 19994330.291000008583 29000000.008000079542 27869999.985000010580 3951990.009999989998 60368.038410556 2024-02-28T00:55:18.672015+00:00 19994330.291000008583 28999999.955999970436 27869999.975000020117 3952951.986999989022 60368.038422127 2024-02-28T00:55:19.671777+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3949951.092999935150 60368.038433698 2024-02-28T00:55:20.671541+00:00 19994330.292000059038 28999999.967999938875 27869999.945999979973 3949401.893000007141 60368.038445270 2024-02-28T00:55:21.671304+00:00 19994330.288999918848 29000000.045000080019 27870000.023999929428 3950103.916000009049 60368.038456841 2024-02-28T00:55:22.671067+00:00 19994330.288000110537 29000000.016000028700 27870000.035999998450 3953686.053000092972 60368.038468412 2024-02-28T00:55:23.670830+00:00 19994330.291999939829 28999999.979999899864 27869999.956999991089 3953670.003999948967 60368.038479984 2024-02-28T00:55:24.670593+00:00 19994330.296000000089 28999999.980000019073 27870000.006000000983 3952824.006000041962 60368.038491555 2024-02-28T00:55:25.670356+00:00 19994330.289000030607 29000000.050000071526 27870000.030999999493 3952887.898999928962 60368.038503126 2024-02-28T00:55:26.670119+00:00 19994330.289000030607 28999999.974999900907 27870000.063999999315 3953278.108000040054 60368.038514698 2024-02-28T00:55:27.669883+00:00 19994330.289999961853 29000000.017000079155 27869999.900000009686 3953761.018000007141 60368.038526269 2024-02-28T00:55:28.669645+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3957214.141000031959 60368.038537660 2024-02-28T00:55:29.653787+00:00 19994330.292999979109 29000000.008000019938 27870000.025000009686 3957005.839999914169 60368.038549412 2024-02-28T00:55:30.669172+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3956188.984000086784 60368.038560802 2024-02-28T00:55:31.653314+00:00 19994330.288999918848 29000000.026999950409 27870000.035999979824 3954098.918999909889 60368.038572554 2024-02-28T00:55:32.668697+00:00 19994330.294000029564 29000000.006000038236 27870000.000000000000 3953723.106000065804 60368.038584126 2024-02-28T00:55:33.668461+00:00 19994330.289999999106 28999999.944999929518 27869999.937000039965 3958328.046999930870 60368.038595697 2024-02-28T00:55:34.668224+00:00 19994330.293000001460 29000000.008000019938 27870000.012999951839 3954188.991999983788 60368.038607269 2024-02-28T00:55:35.667987+00:00 19994330.290000010282 29000000.024000048637 27870000.017000019550 3948685.988000034820 60368.038618840 2024-02-28T00:55:36.667750+00:00 19994330.291000001132 28999999.931000001729 27869999.993000030518 3952878.027000070084 60368.038630411 2024-02-28T00:55:37.667514+00:00 19994330.288999989629 29000000.056000001729 27869999.962999999523 3953860.974999905098 60368.038641982 2024-02-28T00:55:38.667277+00:00 19994330.289000000805 28999999.974999990314 27870000.037000000477 3955239.955000042915 60368.038653553 2024-02-28T00:55:39.667040+00:00 19994330.287000019103 29000000.021000001580 27869999.977999988943 3953633.052999972831 60368.038665125 2024-02-28T00:55:40.666803+00:00 19994330.291999999434 29000000.002000018954 27870000.002000030130 3951321.077000021935 60368.038676696 2024-02-28T00:55:41.666566+00:00 19994330.296999990940 29000000.000999990851 27870000.051999930292 3951228.930000067223 60368.038688268 2024-02-28T00:55:42.666329+00:00 19994330.291000008583 29000000.004999998957 27869999.925999999046 3949205.011999965180 60368.038699839 2024-02-28T00:55:43.666093+00:00 19994330.289000000805 28999999.979999989271 27870000.017000079155 3951833.028999925125 60368.038711410 2024-02-28T00:55:44.665855+00:00 19994330.287999991328 29000000.006000008434 27869999.995000001043 3947077.870000004768 60368.038722982 2024-02-28T00:55:45.665617+00:00 19994330.293000008911 28999999.996000021696 27870000.000999931246 3953678.999000072014 60368.038734553 2024-02-28T00:55:46.665382+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3952414.024999976158 60368.038746124 2024-02-28T00:55:47.665144+00:00 19994330.290000021458 28999999.989000018686 27869999.986999988556 3955870.000000000000 60368.038757696 2024-02-28T00:55:48.664909+00:00 19994330.291999999434 29000000.042999979109 27870000.041000008583 3946504.988999962807 60368.038769267 2024-02-28T00:55:49.664671+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3952655.971000074875 60368.038780838 2024-02-28T00:55:50.664435+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3954629.166000009049 60368.038792410 2024-02-28T00:55:51.664197+00:00 19994330.288999971002 28999999.991000000387 27869999.967000011355 3954605.977999926079 60368.038803981 2024-02-28T00:55:52.663960+00:00 19994330.290000021458 29000000.016999959946 27870000.028999920934 3952464.965000032913 60368.038815552 2024-02-28T00:55:53.663723+00:00 19994330.291000008583 28999999.995999988168 27870000.001000050455 3952515.889999986161 60368.038827124 2024-02-28T00:55:54.663486+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3955209.952000021935 60368.038838695 2024-02-28T00:55:55.663249+00:00 19994330.291999999434 29000000.014000058174 27870000.028000000864 3951578.138000010978 60368.038850447 2024-02-28T00:55:56.678634+00:00 19994330.291999999434 29000000.025999899954 27870000.011000040919 3955208.929000020027 60368.038861838 2024-02-28T00:55:57.662775+00:00 19994330.289999961853 28999999.992000099272 27869999.950000051409 3954465.084999918938 60368.038873590 2024-02-28T00:55:58.678160+00:00 19994330.293000038713 28999999.970999959856 27870000.028000000864 3951757.945000051986 60368.038884981 2024-02-28T00:55:59.662301+00:00 19994330.287999931723 29000000.000000000000 27870000.011999960989 3949659.118999958038 60368.038896732 2024-02-28T00:56:00.677686+00:00 19994330.292000059038 29000000.021000031382 27870000.008000001311 3951004.876000047196 60368.038908123 2024-02-28T00:56:01.661827+00:00 19994330.284000039101 28999999.978999968618 27869999.934000000358 3948678.031999946106 60368.038919875 2024-02-28T00:56:02.677213+00:00 19994330.292999979109 29000000.006000038236 27870000.073999989778 3954960.052000000142 60368.038931265 2024-02-28T00:56:03.661354+00:00 19994330.294999960810 29000000.015999909490 27869999.996000010520 3954756.939999999013 60368.038943018 2024-02-28T00:56:04.676738+00:00 19994330.291000008583 28999999.986000061035 27870000.015999991447 3953020.864000000991 60368.038954408 2024-02-28T00:56:05.660880+00:00 19994330.287999991328 29000000.003999948502 27869999.955000009388 3956558.154999998864 60368.038966160 2024-02-28T00:56:06.676265+00:00 19994330.291000008583 28999999.980000019073 27870000.028999980539 3947725.038999998942 60368.038977551 2024-02-28T00:56:07.660406+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3959501.876000002027 60368.038989303 2024-02-28T00:56:08.675790+00:00 19994330.287999991328 28999999.959000110626 27869999.964999999851 3952738.063999998849 60368.039000694 2024-02-28T00:56:09.659932+00:00 19994330.292999979109 29000000.008999940008 27870000.006000008434 3953244.094000000972 60368.039012446 2024-02-28T00:56:10.675317+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3956452.842999998014 60368.039023836 2024-02-28T00:56:11.659459+00:00 19994330.293000098318 28999999.976000070572 27869999.977999988943 3956184.030000001192 60368.039035589 2024-02-28T00:56:12.674843+00:00 19994330.289999961853 29000000.000000000000 27870000.017000019550 3953083.012999997009 60368.039046979 2024-02-28T00:56:13.658985+00:00 19994330.291000008583 29000000.039000000805 27870000.078999999911 3953864.032000004780 60368.039058731 2024-02-28T00:56:14.674369+00:00 19994330.291000008583 28999999.993000000715 27869999.961000028998 3951183.924999997020 60368.039070122 2024-02-28T00:56:15.658511+00:00 19994330.293999910355 29000000.026999998838 27870000.002999961376 3954227.078000002075 60368.039081874 2024-02-28T00:56:16.673895+00:00 19994330.286000009626 28999999.966000009328 27869999.967000011355 3954102.942999995779 60368.039093264 2024-02-28T00:56:17.658038+00:00 19994330.290000081062 29000000.046999990940 27870000.018999990076 3955861.038000002969 60368.039105016 2024-02-28T00:56:18.673421+00:00 19994330.292999979109 28999999.967000011355 27869999.970000028610 3956916.958000003826 60368.039116588 2024-02-28T00:56:19.673185+00:00 19994330.289999961853 28999999.978999998420 27870000.009999990463 3953289.009000002872 60368.039128159 2024-02-28T00:56:20.672948+00:00 19994330.292000059038 29000000.005999978632 27869999.991999980062 3958622.066999986768 60368.039139730 2024-02-28T00:56:21.672711+00:00 19994330.292999979109 29000000.034000009298 27870000.026000019163 3954413.997000008821 60368.039151302 2024-02-28T00:56:22.672474+00:00 19994330.289000030607 28999999.960999999195 27869999.983000040054 3953630.024000003934 60368.039162873 2024-02-28T00:56:23.672237+00:00 19994330.290999889374 29000000.013000011444 27870000.046999931335 3950789.988999993075 60368.039174445 2024-02-28T00:56:24.672001+00:00 19994330.288000110537 28999999.966000020504 27869999.925000071526 3956074.033000006806 60368.039186016 2024-02-28T00:56:25.671764+00:00 19994330.291999939829 29000000.069000009447 27870000.038999918848 3956526.908999993932 60368.039197587 2024-02-28T00:56:26.671527+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3954027.995999991894 60368.039209158 2024-02-28T00:56:27.671289+00:00 19994330.291000001132 29000000.000000000000 27870000.016999959946 3956502.029000014067 60368.039220730 2024-02-28T00:56:28.671053+00:00 19994330.291999999434 28999999.979999959469 27869999.967000011355 3956616.009999989998 60368.039232301 2024-02-28T00:56:29.670816+00:00 19994330.291999999434 28999999.975000020117 27869999.986000061035 3955591.993000001181 60368.039243692 2024-02-28T00:56:30.654958+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3955345.944000006188 60368.039255444 2024-02-28T00:56:31.670342+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3952852.100999996066 60368.039266834 2024-02-28T00:56:32.654484+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3952962.968999996781 60368.039278586 2024-02-28T00:56:33.669868+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3954860.983999996912 60368.039289977 2024-02-28T00:56:34.654010+00:00 19994330.288000021130 29000000.013000011444 27870000.018999930471 3952877.058999999892 60368.039301729 2024-02-28T00:56:35.669395+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3951258.820000008214 60368.039313120 2024-02-28T00:56:36.653536+00:00 19994330.293000008911 28999999.995999928564 27870000.026999950409 3953309.138000010978 60368.039324872 2024-02-28T00:56:37.668921+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3952198.023999989033 60368.039336262 2024-02-28T00:56:38.653062+00:00 19994330.292999979109 29000000.039000030607 27869999.963999990374 3956601.967000008095 60368.039348015 2024-02-28T00:56:39.668447+00:00 19994330.287000000477 28999999.988999959081 27870000.008000001311 3949259.962999999989 60368.039359586 2024-02-28T00:56:40.668210+00:00 19994330.289000030607 28999999.977000001818 27869999.988000009209 3951038.033999979030 60368.039371157 2024-02-28T00:56:41.667973+00:00 19994330.289999961853 29000000.017000079155 27870000.004999998957 3949406.056000024080 60368.039382728 2024-02-28T00:56:42.667736+00:00 19994330.289000030607 29000000.004999998957 27869999.980000000447 3949789.957999974024 60368.039394299 2024-02-28T00:56:43.667499+00:00 19994330.296000000089 28999999.987999919802 27870000.015000000596 3956190.990000010002 60368.039405871 2024-02-28T00:56:44.667262+00:00 19994330.290999948978 29000000.004999998957 27869999.981999989599 3954376.907999991905 60368.039417442 2024-02-28T00:56:45.667025+00:00 19994330.291999999434 29000000.004999998957 27870000.032000008970 3956655.111000000965 60368.039429014 2024-02-28T00:56:46.666789+00:00 19994330.292000059038 28999999.966000080109 27870000.032000008970 3951023.953000009060 60368.039440585 2024-02-28T00:56:47.666552+00:00 19994330.287000000477 29000000.019999980927 27869999.962999999523 3956074.018999993801 60368.039452157 2024-02-28T00:56:48.666314+00:00 19994330.290999948978 29000000.014999989420 27870000.025000009686 3958202.939000010025 60368.039463728 2024-02-28T00:56:49.666078+00:00 19994330.289000030607 28999999.991000059992 27870000.013999998569 3953005.990999997128 60368.039475299 2024-02-28T00:56:50.665841+00:00 19994330.292999979109 29000000.030000001192 27869999.962000008672 3952320.067999988794 60368.039486870 2024-02-28T00:56:51.665604+00:00 19994330.291999999434 28999999.953999999911 27869999.992999970913 3954885.983999996912 60368.039498442 2024-02-28T00:56:52.665367+00:00 19994330.290000021458 29000000.042000010610 27870000.056999981403 3953960.938000022899 60368.039510013 2024-02-28T00:56:53.665130+00:00 19994330.287999991328 28999999.989999990910 27870000.017000019550 3958415.018999993801 60368.039521584 2024-02-28T00:56:54.664893+00:00 19994330.292000059038 28999999.962999980897 27869999.917999979109 3954053.944000006188 60368.039533156 2024-02-28T00:56:55.664657+00:00 19994330.289999961853 29000000.033000018448 27869999.994000021368 3953068.148999989033 60368.039544727 2024-02-28T00:56:56.664421+00:00 19994330.287999991328 28999999.993999991566 27870000.046999990940 3955621.916999996174 60368.039556298 2024-02-28T00:56:57.664182+00:00 19994330.291999939829 28999999.979999989271 27870000.010999981314 3956334.020000011194 60368.039567870 2024-02-28T00:56:58.663946+00:00 19994330.290000081062 28999999.983000010252 27869999.939000010490 3946789.924999982119 60368.039579441 2024-02-28T00:56:59.663709+00:00 19994330.291000008583 29000000.020000010729 27870000.032999988645 3950358.033000022173 60368.039591013 2024-02-28T00:57:00.663472+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3957433.013999999035 60368.039602584 2024-02-28T00:57:01.663235+00:00 19994330.291999939829 29000000.020000040531 27870000.026000019163 3951380.088999987114 60368.039614155 2024-02-28T00:57:02.662999+00:00 19994330.290000081062 29000000.014999989420 27869999.954999919981 3950281.941000015009 60368.039625907 2024-02-28T00:57:03.678382+00:00 19994330.292999979109 29000000.003000020981 27870000.048000101000 3955723.996999979019 60368.039637298 2024-02-28T00:57:04.662524+00:00 19994330.287999991328 29000000.023999989033 27870000.008999940008 3953607.020999997854 60368.039649050 2024-02-28T00:57:05.677909+00:00 19994330.289999961853 28999999.944000009447 27869999.968000050634 3957144.006999998819 60368.039660440 2024-02-28T00:57:06.662051+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3951558.949000000954 60368.039672193 2024-02-28T00:57:07.677434+00:00 19994330.292999979109 29000000.019999980927 27870000.078999999911 3952428.975000023842 60368.039683583 2024-02-28T00:57:08.661576+00:00 19994330.289999961853 28999999.979999959469 27869999.937999960035 3950417.011999994982 60368.039695335 2024-02-28T00:57:09.676962+00:00 19994330.292000059038 29000000.014999989420 27870000.016999959946 3953744.108999996912 60368.039706726 2024-02-28T00:57:10.661102+00:00 19994330.287999991328 28999999.984000090510 27869999.976000070572 3949890.982999979984 60368.039718478 2024-02-28T00:57:11.676487+00:00 19994330.291000008583 29000000.000999931246 27870000.036999940872 3951243.972000002861 60368.039729869 2024-02-28T00:57:12.660629+00:00 19994330.288999918848 29000000.014999989420 27869999.988000039011 3954132.967999995220 60368.039741620 2024-02-28T00:57:13.676014+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3954353.990999997128 60368.039753011 2024-02-28T00:57:14.660155+00:00 19994330.292000059038 28999999.994000080973 27870000.023999929428 3954912.064000010025 60368.039764763 2024-02-28T00:57:15.675540+00:00 19994330.291000008583 29000000.031999949366 27870000.058000091463 3958052.928000032902 60368.039776154 2024-02-28T00:57:16.659681+00:00 19994330.292999979109 28999999.971000079066 27869999.901999950409 3955684.018000007141 60368.039787906 2024-02-28T00:57:17.675066+00:00 19994330.289000030607 29000000.031999949366 27870000.044000029564 3952223.032999991905 60368.039799296 2024-02-28T00:57:18.659207+00:00 19994330.291999939829 28999999.967000011355 27869999.965999998152 3955202.998999952804 60368.039811049 2024-02-28T00:57:19.674592+00:00 19994330.287999991328 29000000.036999940872 27870000.047999989241 3954823.928000032902 60368.039822439 2024-02-28T00:57:20.658734+00:00 19994330.287000060081 28999999.973000049591 27869999.999000009149 3952129.930999993812 60368.039834191 2024-02-28T00:57:21.674118+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3949480.179000020027 60368.039845582 2024-02-28T00:57:22.658260+00:00 19994330.291999999434 29000000.000999931246 27869999.969999998808 3955448.995999991894 60368.039857334 2024-02-28T00:57:23.673644+00:00 19994330.294000010937 28999999.981999989599 27869999.986999988556 3957188.976000010967 60368.039868905 2024-02-28T00:57:24.673407+00:00 19994330.290999989957 29000000.029000040144 27870000.013999998569 3948359.017999947071 60368.039880476 2024-02-28T00:57:25.673171+00:00 19994330.289000000805 28999999.957000020891 27869999.984000001103 3955687.008000016212 60368.039892048 2024-02-28T00:57:26.672934+00:00 19994330.292999979109 29000000.042999979109 27869999.979999989271 3954902.920000017155 60368.039903439 2024-02-28T00:57:27.657076+00:00 19994330.291000008583 29000000.002999998629 27870000.020000040531 3955053.131999969017 60368.039915191 2024-02-28T00:57:28.672460+00:00 19994330.285000000149 29000000.004999998957 27870000.030999958515 3957995.916000009049 60368.039926581 2024-02-28T00:57:29.656602+00:00 19994330.295000020415 28999999.986999999732 27869999.966000020504 3952723.041999996174 60368.039938333 2024-02-28T00:57:30.671986+00:00 19994330.287999991328 28999999.989000011235 27870000.029999971390 3953540.856999992859 60368.039949724 2024-02-28T00:57:31.656127+00:00 19994330.293999999762 29000000.040999989957 27869999.977000001818 3956144.129000008106 60368.039961476 2024-02-28T00:57:32.671512+00:00 19994330.289999991655 28999999.962000008672 27870000.022000011057 3954196.925999999046 60368.039972866 2024-02-28T00:57:33.655655+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3954783.985000013839 60368.039984618 2024-02-28T00:57:34.671039+00:00 19994330.291000008583 28999999.976000010967 27869999.916000008583 3957478.054000020027 60368.039996009 2024-02-28T00:57:35.655180+00:00 19994330.288999971002 29000000.013999998569 27870000.051999989897 3949763.976000010967 60368.040007761 2024-02-28T00:57:36.670564+00:00 19994330.289000030607 29000000.013999968767 27870000.005000051111 3954959.000000000000 60368.040019152 2024-02-28T00:57:37.654707+00:00 19994330.289999961853 28999999.978000041097 27869999.967999938875 3954344.968999981880 60368.040030904 2024-02-28T00:57:38.670092+00:00 19994330.294000029564 28999999.995000001043 27869999.988000039011 3949920.046000003815 60368.040042294 2024-02-28T00:57:39.654233+00:00 19994330.291999999434 29000000.012999951839 27870000.016999959946 3952628.064999998081 60368.040054047 2024-02-28T00:57:40.669617+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3952827.957000017166 60368.040065437 2024-02-28T00:57:41.653758+00:00 19994330.291999999434 29000000.008999999613 27870000.050999999046 3952092.995999991894 60368.040077189 2024-02-28T00:57:42.669144+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3952693.962999999989 60368.040088580 2024-02-28T00:57:43.653284+00:00 19994330.296000000089 28999999.969000041485 27870000.004999998957 3956804.089999973774 60368.040100332 2024-02-28T00:57:44.668670+00:00 19994330.286000009626 29000000.002999961376 27869999.975000020117 3957567.883000016212 60368.040111722 2024-02-28T00:57:45.652811+00:00 19994330.293999969959 29000000.028999980539 27870000.009000059217 3959300.972000002861 60368.040123474 2024-02-28T00:57:46.668196+00:00 19994330.290000021458 29000000.000000000000 27870000.028999920934 3955533.074999988079 60368.040135046 2024-02-28T00:57:47.667959+00:00 19994330.291999999434 29000000.007000088692 27869999.980000019073 3955250.888999999035 60368.040146617 2024-02-28T00:57:48.667722+00:00 19994330.289999961853 28999999.973999980837 27869999.968000050634 3951788.132000029087 60368.040158188 2024-02-28T00:57:49.667485+00:00 19994330.289000030607 29000000.021999958903 27870000.029999971390 3956963.995000004768 60368.040169760 2024-02-28T00:57:50.667249+00:00 19994330.292000059038 28999999.971999999136 27869999.991999980062 3954909.030999958981 60368.040181331 2024-02-28T00:57:51.667011+00:00 19994330.290999889374 28999999.993999961764 27870000.021000031382 3953578.006000041962 60368.040192903 2024-02-28T00:57:52.666775+00:00 19994330.289000030607 29000000.044000029564 27869999.982999920845 3952915.972999989986 60368.040204474 2024-02-28T00:57:53.666537+00:00 19994330.292000059038 28999999.963000059128 27869999.969000101089 3956232.015999972820 60368.040216045 2024-02-28T00:57:54.666300+00:00 19994330.291000008583 28999999.985000010580 27870000.062999960035 3952042.887000023853 60368.040227616 2024-02-28T00:57:55.666064+00:00 19994330.291000008583 29000000.037999991328 27869999.962999939919 3960043.969999969006 60368.040239188 2024-02-28T00:57:56.665827+00:00 19994330.288999918848 28999999.985999941826 27870000.015000000596 3955194.113000034820 60368.040250759 2024-02-28T00:57:57.665589+00:00 19994330.292000059038 29000000.021000031382 27869999.947000000626 3954246.060000001919 60368.040262330 2024-02-28T00:57:58.665353+00:00 19994330.291000008583 28999999.968000050634 27870000.008000001311 3954638.010999978054 60368.040273902 2024-02-28T00:57:59.665116+00:00 19994330.289999961853 28999999.987999919802 27870000.029999990016 3955229.888999999035 60368.040285473 2024-02-28T00:58:00.664880+00:00 19994330.287999991328 29000000.047000050545 27870000.052000019699 3953742.058000028133 60368.040297044 2024-02-28T00:58:01.664642+00:00 19994330.292000059038 28999999.977999929339 27869999.936999980360 3951713.010999978054 60368.040308616 2024-02-28T00:58:02.664405+00:00 19994330.291000008583 28999999.978000041097 27870000.010000020266 3950660.968999981880 60368.040320187 2024-02-28T00:58:03.664168+00:00 19994330.292999979109 29000000.003999948502 27870000.018000010401 3956860.046999990940 60368.040331759 2024-02-28T00:58:04.663931+00:00 19994330.291000008583 29000000.013999998569 27869999.986000001431 3951084.948000013828 60368.040343330 2024-02-28T00:58:05.663695+00:00 19994330.286000009626 28999999.991999998689 27870000.076999988407 3951410.953999996185 60368.040354901 2024-02-28T00:58:06.663457+00:00 19994330.291000008583 29000000.028999999166 27869999.981000009924 3954483.995000004768 60368.040366473 2024-02-28T00:58:07.663221+00:00 19994330.291999939829 28999999.986000001431 27869999.939000010490 3955987.022000014782 60368.040378225 2024-02-28T00:58:08.678605+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3953899.068000019062 60368.040389615 2024-02-28T00:58:09.662747+00:00 19994330.294000029564 29000000.008999999613 27870000.066999968141 3960242.928999959957 60368.040401367 2024-02-28T00:58:10.678131+00:00 19994330.292999979109 29000000.020000010729 27870000.034000039101 3953400.039000033867 60368.040412758 2024-02-28T00:58:11.662273+00:00 19994330.288999918848 29000000.012999981642 27869999.947999950498 3961481.041999996174 60368.040424510 2024-02-28T00:58:12.677657+00:00 19994330.291000008583 28999999.953000009060 27870000.041000008583 3956188.001999973785 60368.040435900 2024-02-28T00:58:13.661799+00:00 19994330.287999991328 29000000.002999991179 27869999.989000018686 3955078.980000019073 60368.040447652 2024-02-28T00:58:14.677184+00:00 19994330.287999998778 28999999.984000030905 27869999.971000019461 3958356.953000009060 60368.040459043 2024-02-28T00:58:15.661326+00:00 19994330.291999999434 29000000.011999960989 27869999.993999961764 3955261.976000010967 60368.040470795 2024-02-28T00:58:16.676710+00:00 19994330.296999998391 29000000.025000039488 27870000.032000061125 3952848.035999954212 60368.040482186 2024-02-28T00:58:17.660852+00:00 19994330.287000000477 28999999.991000000387 27869999.977999929339 3956617.027000070084 60368.040493938 2024-02-28T00:58:18.676236+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3952574.969999908935 60368.040505328 2024-02-28T00:58:19.660378+00:00 19994330.290000010282 28999999.993000030518 27870000.065000060946 3951470.965000032913 60368.040517081 2024-02-28T00:58:20.675763+00:00 19994330.291000008583 29000000.028999980539 27869999.971999999136 3950095.906999946106 60368.040528471 2024-02-28T00:58:21.659904+00:00 19994330.289999991655 28999999.991000000387 27870000.022999998182 3952493.144000052940 60368.040540223 2024-02-28T00:58:22.675288+00:00 19994330.287000000477 28999999.999999940395 27870000.014999989420 3951365.924000024796 60368.040551614 2024-02-28T00:58:23.659429+00:00 19994330.293999999762 29000000.012000080198 27869999.950000051409 3951868.105000019073 60368.040563366 2024-02-28T00:58:24.674815+00:00 19994330.293000008911 28999999.972999930382 27869999.995999928564 3953206.934999942780 60368.040574756 2024-02-28T00:58:25.658957+00:00 19994330.288999971002 29000000.024000048637 27870000.018000010401 3951261.075000048149 60368.040586328 2024-02-28T00:58:26.658720+00:00 19994330.292000029236 28999999.967999938875 27869999.930999990553 3955501.026000022888 60368.040597899 2024-02-28T00:58:27.658482+00:00 19994330.287000000477 29000000.029000040144 27870000.088999990374 3952378.904999970924 60368.040609471 2024-02-28T00:58:28.658245+00:00 19994330.291999999434 28999999.965999960899 27869999.967000011355 3952137.029999970924 60368.040621042 2024-02-28T00:58:29.658009+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3955292.032000064850 60368.040632613 2024-02-28T00:58:30.657772+00:00 19994330.292999979109 29000000.021000031382 27869999.973000049591 3951579.908999919891 60368.040644365 2024-02-28T00:58:31.673156+00:00 19994330.290000021458 28999999.993000030518 27870000.028999920934 3954380.044000030030 60368.040655756 2024-02-28T00:58:32.657298+00:00 19994330.290000021458 29000000.054000020027 27870000.035000089556 3950085.925999999046 60368.040667508 2024-02-28T00:58:33.672683+00:00 19994330.293999969959 28999999.945999979973 27869999.977999929339 3952600.113000034820 60368.040678898 2024-02-28T00:58:34.656824+00:00 19994330.290000021458 29000000.022999998182 27870000.022000070661 3949336.946999907028 60368.040690651 2024-02-28T00:58:35.672208+00:00 19994330.291999999434 29000000.008000019938 27870000.000999998301 3955513.999000072014 60368.040702041 2024-02-28T00:58:36.656350+00:00 19994330.288999971002 28999999.979999899864 27869999.971999999136 3954826.003999948967 60368.040713793 2024-02-28T00:58:37.671735+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3953619.991999983788 60368.040725184 2024-02-28T00:58:38.655877+00:00 19994330.288999971002 28999999.986999988556 27870000.017999991775 3953005.042000054847 60368.040736936 2024-02-28T00:58:39.671261+00:00 19994330.291999999434 28999999.994000080973 27869999.992000009865 3952272.069000006188 60368.040748327 2024-02-28T00:58:40.655403+00:00 19994330.294000029564 29000000.011999960989 27869999.984000001103 3956663.883000016212 60368.040760078 2024-02-28T00:58:41.670788+00:00 19994330.291000008583 28999999.989999998361 27869999.984000001103 3957323.008000016212 60368.040771469 2024-02-28T00:58:42.654930+00:00 19994330.289999961853 29000000.006999999285 27870000.065999981016 3954000.072999954224 60368.040783221 2024-02-28T00:58:43.670314+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3954616.909000039101 60368.040794612 2024-02-28T00:58:44.654455+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3956803.043999909889 60368.040806364 2024-02-28T00:58:45.669840+00:00 19994330.287999991328 29000000.015000000596 27869999.984000030905 3956533.004000068177 60368.040817754 2024-02-28T00:58:46.653982+00:00 19994330.291000008583 28999999.958000000566 27870000.016999959946 3951458.008999944199 60368.040829507 2024-02-28T00:58:47.669366+00:00 19994330.291000008583 29000000.025999989361 27869999.979000028223 3953345.047000051010 60368.040840897 2024-02-28T00:58:48.653508+00:00 19994330.291000008583 28999999.967000011355 27870000.018000010401 3951647.911000012886 60368.040852649 2024-02-28T00:58:49.668893+00:00 19994330.292999979109 29000000.025999989361 27869999.963999990374 3956452.051999927033 60368.040864040 2024-02-28T00:58:50.653034+00:00 19994330.289000030607 28999999.984999980778 27870000.010999981314 3954780.991000055801 60368.040875792 2024-02-28T00:58:51.668419+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3952835.011000037193 60368.040887183 2024-02-28T00:58:52.652561+00:00 19994330.292999979109 29000000.024000048637 27870000.015999969095 3949485.962999939919 60368.040898934 2024-02-28T00:58:53.667945+00:00 19994330.282999988645 28999999.975999951363 27869999.944999989122 3952930.024000049103 60368.040910506 2024-02-28T00:58:54.667708+00:00 19994330.294000029564 28999999.996000051498 27870000.019000049680 3952280.018000007141 60368.040922077 2024-02-28T00:58:55.667471+00:00 19994330.292999979109 29000000.013999998569 27870000.037999991328 3956142.967999935150 60368.040933649 2024-02-28T00:58:56.667234+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3955358.011000037193 60368.040945220 2024-02-28T00:58:57.666997+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3953100.090999960899 60368.040956791 2024-02-28T00:58:58.666760+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3948684.894000052940 60368.040968363 2024-02-28T00:58:59.666523+00:00 19994330.289999961853 28999999.999000068754 27869999.998000029474 3952955.001999973785 60368.040979934 2024-02-28T00:59:00.666286+00:00 19994330.294000029564 29000000.008999940008 27870000.016000028700 3951702.930999993812 60368.040991505 2024-02-28T00:59:01.666049+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3956389.016000031959 60368.041003076 2024-02-28T00:59:02.665813+00:00 19994330.289999961853 28999999.957999940962 27870000.004999998957 3949488.995999931823 60368.041014648 2024-02-28T00:59:03.665575+00:00 19994330.291999939829 29000000.026000019163 27870000.015999909490 3955243.065000057220 60368.041026219 2024-02-28T00:59:04.665338+00:00 19994330.293000098318 28999999.998000029474 27869999.967000011355 3952648.032999991905 60368.041037790 2024-02-28T00:59:05.665102+00:00 19994330.292999979109 28999999.998000029474 27870000.055999990553 3950664.904999970924 60368.041049362 2024-02-28T00:59:06.664867+00:00 19994330.289999961853 29000000.046999931335 27870000.018000010401 3950779.078000069130 60368.041060933 2024-02-28T00:59:07.664628+00:00 19994330.292000059038 28999999.978000041097 27869999.988000039011 3953749.963999987114 60368.041072505 2024-02-28T00:59:08.664391+00:00 19994330.285999998450 28999999.980000019073 27869999.983999971300 3953440.986999989022 60368.041084076 2024-02-28T00:59:09.664154+00:00 19994330.287999998778 28999999.975999951363 27869999.950999978930 3953307.069000006188 60368.041095647 2024-02-28T00:59:10.663918+00:00 19994330.295000001788 29000000.027000069618 27870000.053000088781 3953089.958999990951 60368.041107219 2024-02-28T00:59:11.663680+00:00 19994330.289999991655 29000000.014999989420 27869999.979999899864 3956678.972000002861 60368.041118790 2024-02-28T00:59:12.663444+00:00 19994330.292000010610 28999999.965999960899 27870000.011000040919 3953464.036000012886 60368.041130361 2024-02-28T00:59:13.663207+00:00 19994330.290999989957 29000000.057000041008 27870000.039000000805 3953878.115999937057 60368.041141932 2024-02-28T00:59:14.662970+00:00 19994330.291999999434 28999999.988999959081 27869999.925000000745 3954467.894000052940 60368.041153685 2024-02-28T00:59:15.678354+00:00 19994330.287000000477 29000000.003999948502 27870000.051999989897 3949482.009999989998 60368.041165075 2024-02-28T00:59:16.662496+00:00 19994330.291999999434 29000000.003000020981 27869999.980000000447 3949793.921000003815 60368.041176827 2024-02-28T00:59:17.677880+00:00 19994330.286000009626 28999999.947000030428 27869999.984000001103 3951922.995999931823 60368.041188218 2024-02-28T00:59:18.662022+00:00 19994330.296999990940 29000000.041999999434 27869999.991000000387 3948541.044000030030 60368.041199970 2024-02-28T00:59:19.677406+00:00 19994330.290000021458 29000000.013999998569 27870000.052999999374 3953504.027999997139 60368.041211361 2024-02-28T00:59:20.661548+00:00 19994330.290999978781 28999999.993000008166 27870000.008999999613 3954177.902999997139 60368.041223112 2024-02-28T00:59:21.676933+00:00 19994330.291999999434 28999999.980999991298 27869999.942999988794 3951360.113999962807 60368.041234503 2024-02-28T00:59:22.661074+00:00 19994330.289000030607 28999999.994000021368 27870000.050000008196 3955137.960000038147 60368.041246255 2024-02-28T00:59:23.676459+00:00 19994330.287999991328 28999999.981999989599 27869999.943000018597 3954921.027000070084 60368.041257646 2024-02-28T00:59:24.660601+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3956277.989999889862 60368.041269217 2024-02-28T00:59:25.660364+00:00 19994330.292000059038 29000000.015999998897 27869999.977999988943 3953356.038000106812 60368.041280788 2024-02-28T00:59:26.660127+00:00 19994330.288999971002 29000000.015000019222 27870000.026000019163 3955619.907999991905 60368.041292360 2024-02-28T00:59:27.659890+00:00 19994330.293999969959 29000000.021000001580 27870000.023999989033 3954143.029999970924 60368.041303931 2024-02-28T00:59:28.659653+00:00 19994330.291000008583 28999999.964999970049 27869999.972999989986 3948258.031000018120 60368.041315502 2024-02-28T00:59:29.659416+00:00 19994330.290000021458 28999999.981000009924 27869999.976000010967 3953241.940999985207 60368.041327074 2024-02-28T00:59:30.659179+00:00 19994330.291000008583 29000000.046999990940 27870000.036000009626 3944211.131999969017 60368.041338645 2024-02-28T00:59:31.658943+00:00 19994330.288999971002 28999999.983000040054 27869999.992000039667 3951120.947000027169 60368.041350217 2024-02-28T00:59:32.658705+00:00 19994330.290000021458 28999999.969999969006 27869999.959999918938 3950307.970999956131 60368.041361788 2024-02-28T00:59:33.658469+00:00 19994330.290000021458 29000000.009999990463 27870000.034000039101 3950906.935999989975 60368.041373359 2024-02-28T00:59:34.658231+00:00 19994330.293999969959 28999999.983000040054 27869999.996999979019 3952047.096000074875 60368.041384931 2024-02-28T00:59:35.657995+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3950486.883000016212 60368.041396502 2024-02-28T00:59:36.657758+00:00 19994330.292999979109 28999999.979999959469 27870000.004000071436 3951100.166999936104 60368.041408073 2024-02-28T00:59:37.657521+00:00 19994330.287000060081 29000000.047999981791 27870000.046999931335 3955082.934000014793 60368.041419826 2024-02-28T00:59:38.672905+00:00 19994330.292999979109 28999999.934000018984 27869999.935999989510 3953393.065000057220 60368.041431216 2024-02-28T00:59:39.657046+00:00 19994330.287000060081 29000000.047000050545 27870000.075999978930 3952533.873999952804 60368.041442968 2024-02-28T00:59:40.672432+00:00 19994330.291999939829 28999999.968999978155 27869999.981000069529 3949341.949000000954 60368.041454358 2024-02-28T00:59:41.656573+00:00 19994330.289000030607 28999999.983000040054 27869999.967999938875 3956210.074999928009 60368.041466110 2024-02-28T00:59:42.671958+00:00 19994330.292999979109 29000000.060999989510 27870000.048000101000 3949203.015000104904 60368.041477501 2024-02-28T00:59:43.656100+00:00 19994330.292999979109 28999999.968999978155 27869999.981999989599 3952058.023000001907 60368.041489253 2024-02-28T00:59:44.671484+00:00 19994330.289999961853 29000000.026000019163 27869999.998999949545 3953906.983999968041 60368.041500644 2024-02-28T00:59:45.655626+00:00 19994330.290000081062 28999999.991999980062 27869999.996000051498 3954821.060999989975 60368.041512396 2024-02-28T00:59:46.671010+00:00 19994330.289999961853 29000000.013999938965 27869999.998999949545 3952443.937000035774 60368.041523786 2024-02-28T00:59:47.655152+00:00 19994330.291000008583 28999999.976000070572 27869999.958999991417 3952486.924999951851 60368.041535539 2024-02-28T00:59:48.670537+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3952001.070000051986 60368.041546929 2024-02-28T00:59:49.654678+00:00 19994330.291999939829 29000000.016000028700 27870000.066000100225 3952968.945999979973 60368.041558681 2024-02-28T00:59:50.670063+00:00 19994330.292000059038 28999999.975000020117 27869999.955999970436 3951394.125000000000 60368.041570072 2024-02-28T00:59:51.654204+00:00 19994330.288999918848 29000000.015999909490 27869999.985000010580 3951140.935999989975 60368.041581824 2024-02-28T00:59:52.669589+00:00 19994330.295000080019 29000000.013000011444 27870000.032999999821 3952310.008999944199 60368.041593214 2024-02-28T00:59:53.653730+00:00 19994330.287999991328 29000000.003000020981 27870000.047000009567 3949575.986999989022 60368.041604967 2024-02-28T00:59:54.669115+00:00 19994330.291999939829 28999999.970999959856 27869999.980999991298 3954902.968000053894 60368.041616357 2024-02-28T00:59:55.653256+00:00 19994330.287999991328 29000000.021000001580 27869999.977000001818 3958204.036000012886 60368.041628109 2024-02-28T00:59:56.668641+00:00 19994330.290000081062 28999999.988000001758 27870000.001000020653 3951538.881000041962 60368.041639500 2024-02-28T00:59:57.652783+00:00 19994330.291999939829 28999999.993000008166 27870000.014999989420 3955238.115999937057 60368.041651252 2024-02-28T00:59:58.668167+00:00 19994330.292000059038 29000000.041999999434 27870000.004000011832 3951425.921000003815 60368.041662823 2024-02-28T00:59:59.667930+00:00 19994330.291999939829 28999999.971999999136 27869999.968999978155 3954087.027999997139 60368.041674395 2024-02-28T01:00:00.667693+00:00 19994330.289000030607 29000000.000000000000 27870000.064000010490 3953806.009999989998 60368.041685966 2024-02-28T01:00:01.667457+00:00 19994330.294999960810 28999999.995999988168 27869999.967999991030 3948007.082000017166 60368.041697538 2024-02-28T01:00:02.667220+00:00 19994330.287999998778 28999999.958000000566 27869999.942000031471 3957947.922000051010 60368.041709109 2024-02-28T01:00:03.666983+00:00 19994330.289999999106 29000000.034000009298 27870000.037999991328 3954338.072999954224 60368.041720680 2024-02-28T01:00:04.666746+00:00 19994330.289999999106 28999999.987999979407 27869999.949999991804 3947080.919999957085 60368.041732251 2024-02-28T01:00:05.666509+00:00 19994330.287000000477 28999999.991999980062 27870000.052999969572 3953932.024999976158 60368.041743822 2024-02-28T01:00:06.666272+00:00 19994330.297000009567 29000000.042000059038 27869999.967000011355 3954568.094000101089 60368.041755394 2024-02-28T01:00:07.666035+00:00 19994330.289000000805 28999999.974999960512 27870000.023999989033 3959075.944999932777 60368.041766965 2024-02-28T01:00:08.665799+00:00 19994330.289000000805 29000000.040000021458 27870000.057000041008 3951604.939000010025 60368.041778537 2024-02-28T01:00:09.665561+00:00 19994330.294999990612 28999999.995999988168 27869999.968999978155 3951085.034000039101 60368.041790108 2024-02-28T01:00:10.665325+00:00 19994330.287000000477 28999999.976000010967 27870000.002999961376 3954876.070999979973 60368.041801679 2024-02-28T01:00:11.665089+00:00 19994330.289999991655 29000000.014999989420 27869999.983000040054 3952198.906000018120 60368.041813251 2024-02-28T01:00:12.664852+00:00 19994330.289000000805 28999999.980000019073 27869999.965999960899 3955553.003000020981 60368.041824822 2024-02-28T01:00:13.664614+00:00 19994330.295000020415 29000000.000999990851 27869999.971999999136 3948453.047999978065 60368.041836393 2024-02-28T01:00:14.664376+00:00 19994330.289999961853 29000000.009999990463 27870000.070000048727 3950880.980999947060 60368.041847965 2024-02-28T01:00:15.664140+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3952722.984000086784 60368.041859536 2024-02-28T01:00:16.663904+00:00 19994330.291999999434 29000000.001000050455 27870000.012000080198 3959012.008999944199 60368.041871107 2024-02-28T01:00:17.663667+00:00 19994330.288999971002 28999999.998999949545 27870000.000000000000 3952862.995000004768 60368.041882678 2024-02-28T01:00:18.663428+00:00 19994330.293000038713 28999999.986000061035 27870000.013000011444 3949167.990000010002 60368.041894250 2024-02-28T01:00:19.663193+00:00 19994330.288999971002 28999999.995999928564 27869999.965999960899 3955494.995999931823 60368.041905821 2024-02-28T01:00:20.662955+00:00 19994330.290000021458 29000000.022000070661 27870000.011000040919 3946966.012000083923 60368.041917393 2024-02-28T01:00:21.662718+00:00 19994330.293999969959 28999999.995000001043 27870000.029999971390 3947037.024999976158 60368.041929145 2024-02-28T01:00:22.678103+00:00 19994330.289000030607 29000000.000999931246 27870000.031000021845 3954080.001999973785 60368.041940535 2024-02-28T01:00:23.662245+00:00 19994330.291000008583 28999999.965000029653 27869999.906000021845 3953343.047999978065 60368.041952287 2024-02-28T01:00:24.677629+00:00 19994330.292999979109 29000000.036000009626 27870000.026999950409 3954998.974000095855 60368.041963678 2024-02-28T01:00:25.661771+00:00 19994330.288999971002 28999999.975000020117 27869999.990000009537 3957387.904999970924 60368.041975249 2024-02-28T01:00:26.661534+00:00 19994330.289000030607 29000000.006999969482 27870000.046999931335 3955556.054999948014 60368.041986820 2024-02-28T01:00:27.661297+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3956309.968000053894 60368.041998392 2024-02-28T01:00:28.661060+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3959611.106999992859 60368.042009963 2024-02-28T01:00:29.660823+00:00 19994330.292999979109 28999999.952999949455 27869999.970000028610 3955105.858999968041 60368.042021534 2024-02-28T01:00:30.660586+00:00 19994330.293000098318 29000000.037000060081 27870000.021000001580 3955674.138000010978 60368.042033106 2024-02-28T01:00:31.660349+00:00 19994330.291999939829 28999999.965000029653 27869999.953999999911 3953651.899000049103 60368.042044677 2024-02-28T01:00:32.660113+00:00 19994330.289999961853 29000000.004999998957 27870000.000999998301 3953833.960999966133 60368.042056249 2024-02-28T01:00:33.659875+00:00 19994330.287000060081 29000000.017999999225 27870000.055999990553 3950207.072000027169 60368.042067820 2024-02-28T01:00:34.659639+00:00 19994330.291000008583 28999999.982999999076 27869999.951000019908 3951944.035999999847 60368.042079391 2024-02-28T01:00:35.659402+00:00 19994330.291999939829 29000000.009999990463 27870000.013999998569 3957374.964999999851 60368.042090963 2024-02-28T01:00:36.659165+00:00 19994330.288000110537 29000000.031000021845 27870000.007999990135 3955524.027999999002 60368.042102534 2024-02-28T01:00:37.658928+00:00 19994330.292999979109 29000000.008999969810 27870000.020000010729 3948604.940000000875 60368.042114105 2024-02-28T01:00:38.658694+00:00 19994330.292999979109 28999999.983000010252 27869999.935999989510 3952985.996999998111 60368.042125677 2024-02-28T01:00:39.658454+00:00 19994330.289999961853 28999999.981999989599 27870000.083999991417 3950803.055000002962 60368.042137248 2024-02-28T01:00:40.658217+00:00 19994330.291000008583 29000000.015000019222 27869999.988000039011 3953481.009000000078 60368.042148819 2024-02-28T01:00:41.657981+00:00 19994330.287000060081 28999999.978999968618 27869999.920999940485 3953289.014000001829 60368.042160390 2024-02-28T01:00:42.657744+00:00 19994330.288999918848 29000000.017000019550 27870000.048000041395 3957295.958999998868 60368.042171962 2024-02-28T01:00:43.657507+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3954359.983999996912 60368.042183533 2024-02-28T01:00:44.657270+00:00 19994330.292999979109 28999999.991000000387 27870000.000999990851 3955263.987999998033 60368.042195285 2024-02-28T01:00:45.672654+00:00 19994330.292000059038 29000000.006999969482 27869999.974000040442 3955474.028999999166 60368.042206676 2024-02-28T01:00:46.656796+00:00 19994330.289999961853 28999999.987000048161 27869999.987999979407 3952384.984000004828 60368.042218428 2024-02-28T01:00:47.672181+00:00 19994330.291000008583 29000000.017999950796 27870000.011000040919 3951310.013999999035 60368.042229819 2024-02-28T01:00:48.656321+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3953271.949000000954 60368.042241571 2024-02-28T01:00:49.671707+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3957385.008999995887 60368.042252961 2024-02-28T01:00:50.655849+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3954936.082000010181 60368.042264713 2024-02-28T01:00:51.671233+00:00 19994330.290999889374 29000000.010999921709 27870000.031999949366 3955451.812999994028 60368.042276104 2024-02-28T01:00:52.655375+00:00 19994330.291000008583 28999999.983000040054 27869999.930999990553 3952096.153999999166 60368.042287856 2024-02-28T01:00:53.670759+00:00 19994330.291000008583 29000000.039999961853 27870000.059000018984 3953838.928000003099 60368.042299246 2024-02-28T01:00:54.654900+00:00 19994330.291000008583 28999999.982000108808 27869999.996000051498 3955276.109999998938 60368.042310999 2024-02-28T01:00:55.670285+00:00 19994330.293999999762 28999999.974999900907 27869999.967000011355 3955911.958999990951 60368.042322389 2024-02-28T01:00:56.654427+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3955609.948000013828 60368.042334141 2024-02-28T01:00:57.669811+00:00 19994330.289999999106 29000000.018000010401 27870000.006000038236 3957125.068999990821 60368.042345532 2024-02-28T01:00:58.653953+00:00 19994330.287000000477 28999999.994000080973 27869999.997999910265 3949693.986000000965 60368.042357284 2024-02-28T01:00:59.669338+00:00 19994330.290999989957 28999999.996999979019 27870000.004999998957 3958700.974999994040 60368.042368675 2024-02-28T01:01:00.653480+00:00 19994330.293000008911 29000000.008000019938 27869999.998000029474 3949539.025000005960 60368.042380427 2024-02-28T01:01:01.668864+00:00 19994330.293999981135 28999999.991999980062 27869999.939000010490 3955299.064999998081 60368.042391817 2024-02-28T01:01:02.653005+00:00 19994330.290000021458 29000000.011999960989 27870000.087000008672 3955615.907000004780 60368.042403569 2024-02-28T01:01:03.668390+00:00 19994330.289999991655 28999999.996999979019 27869999.975999951363 3955000.972000002861 60368.042414960 2024-02-28T01:01:04.652532+00:00 19994330.289999991655 29000000.014000058174 27870000.025000099093 3955778.995999991894 60368.042426712 2024-02-28T01:01:05.667916+00:00 19994330.288000021130 29000000.006000038236 27869999.974999900907 3953656.030000001192 60368.042438284 2024-02-28T01:01:06.667679+00:00 19994330.293999999762 28999999.969999909401 27869999.996000051498 3953701.038000002969 60368.042449855 2024-02-28T01:01:07.667442+00:00 19994330.289999991655 29000000.022000070661 27869999.990999940783 3954007.078999996185 60368.042461426 2024-02-28T01:01:08.667205+00:00 19994330.288999971002 29000000.005999919027 27870000.005000110716 3954198.914000004996 60368.042472997 2024-02-28T01:01:09.666969+00:00 19994330.298000041395 29000000.009999990463 27870000.010000001639 3957260.997999995947 60368.042484568 2024-02-28T01:01:10.666731+00:00 19994330.283999979496 29000000.011999998242 27870000.024000000209 3958488.985000013839 60368.042496140 2024-02-28T01:01:11.666495+00:00 19994330.294000029564 28999999.966999989003 27870000.004999998957 3950546.944999992847 60368.042507711 2024-02-28T01:01:12.666258+00:00 19994330.288999971002 29000000.005000010133 27869999.971999999136 3950415.044999986887 60368.042519283 2024-02-28T01:01:13.666021+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3959036.932999997865 60368.042530854 2024-02-28T01:01:14.665784+00:00 19994330.289000030607 28999999.986999988556 27870000.033999979496 3949311.075000017881 60368.042542425 2024-02-28T01:01:15.665546+00:00 19994330.293999969959 29000000.002000000328 27869999.936000019312 3957076.016999990214 60368.042553997 2024-02-28T01:01:16.665311+00:00 19994330.290000021458 29000000.014999989420 27869999.986000001431 3953548.979999988806 60368.042565568 2024-02-28T01:01:17.665074+00:00 19994330.289999961853 28999999.971999999136 27870000.042999979109 3951615.032000004780 60368.042577139 2024-02-28T01:01:18.664838+00:00 19994330.294000029564 29000000.013999998569 27870000.017000019550 3954097.969999998808 60368.042588711 2024-02-28T01:01:19.664600+00:00 19994330.287999991328 28999999.944000009447 27869999.990000009537 3952038.930999993812 60368.042600282 2024-02-28T01:01:20.664363+00:00 19994330.291999999434 29000000.050999999046 27869999.963999990374 3953290.107000023127 60368.042611673 2024-02-28T01:01:21.648504+00:00 19994330.289999961853 28999999.967999991030 27870000.024999979883 3952884.961999983061 60368.042623425 2024-02-28T01:01:22.663889+00:00 19994330.289000030607 29000000.021000031382 27869999.984000030905 3950544.017000020016 60368.042634815 2024-02-28T01:01:23.648029+00:00 19994330.291000008583 29000000.005999978632 27870000.047999981791 3956641.000000000000 60368.042646567 2024-02-28T01:01:24.663415+00:00 19994330.292000059038 29000000.041000008583 27869999.986999988556 3954708.991999983788 60368.042657958 2024-02-28T01:01:25.647557+00:00 19994330.292999979109 28999999.953999999911 27870000.012000020593 3950732.936000018846 60368.042669710 2024-02-28T01:01:26.662942+00:00 19994330.289999961853 28999999.981999989599 27869999.926999989897 3951792.046999990940 60368.042681101 2024-02-28T01:01:27.647083+00:00 19994330.289999961853 29000000.023000061512 27870000.071000039577 3953114.990999997128 60368.042692853 2024-02-28T01:01:28.662468+00:00 19994330.286000009626 29000000.002999901772 27869999.970000028610 3948024.909000008833 60368.042704424 2024-02-28T01:01:29.662230+00:00 19994330.294000029564 29000000.018000010401 27869999.949000000954 3951792.164999992121 60368.042715996 2024-02-28T01:01:30.661994+00:00 19994330.291000008583 28999999.998000029474 27870000.089999910444 3953587.050000011921 60368.042727567 2024-02-28T01:01:31.661757+00:00 19994330.289999961853 29000000.003999948502 27869999.942000031471 3957824.956999986898 60368.042739138 2024-02-28T01:01:32.661519+00:00 19994330.291000008583 28999999.981000069529 27870000.014999989420 3954817.911000012886 60368.042750709 2024-02-28T01:01:33.661283+00:00 19994330.294000029564 28999999.998999949545 27869999.998000029474 3955186.027999997139 60368.042762280 2024-02-28T01:01:34.661047+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3952298.922999978065 60368.042773852 2024-02-28T01:01:35.660809+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3956195.057999997865 60368.042785423 2024-02-28T01:01:36.660572+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3953327.980000019073 60368.042796995 2024-02-28T01:01:37.660335+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3954601.077999978792 60368.042808566 2024-02-28T01:01:38.660098+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3954885.987000017893 60368.042820137 2024-02-28T01:01:39.659861+00:00 19994330.295000080019 28999999.977000001818 27869999.935999989510 3947442.990000010002 60368.042831709 2024-02-28T01:01:40.659624+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3954968.988999993075 60368.042843280 2024-02-28T01:01:41.659388+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3956300.009999989998 60368.042854851 2024-02-28T01:01:42.659151+00:00 19994330.294999960810 29000000.020999908447 27869999.989999890327 3956275.903999983799 60368.042866423 2024-02-28T01:01:43.658914+00:00 19994330.291000008583 28999999.971000079066 27869999.951000090688 3951071.111999989022 60368.042877994 2024-02-28T01:01:44.658677+00:00 19994330.287000060081 28999999.988000039011 27870000.038999918848 3951747.996000051033 60368.042889565 2024-02-28T01:01:45.658440+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3947459.014999986161 60368.042901136 2024-02-28T01:01:46.658203+00:00 19994330.294000029564 28999999.995999928564 27870000.004999998957 3953391.055999993812 60368.042912708 2024-02-28T01:01:47.657967+00:00 19994330.289999961853 28999999.993000000715 27869999.997000001371 3954796.024999976158 60368.042924279 2024-02-28T01:01:48.657730+00:00 19994330.291000008583 29000000.017000000924 27869999.989999998361 3954906.814999998081 60368.042935851 2024-02-28T01:01:49.657492+00:00 19994330.293000001460 28999999.988000009209 27869999.984999999404 3950726.004000008106 60368.042947422 2024-02-28T01:01:50.657255+00:00 19994330.287000000477 29000000.017000000924 27869999.996999990195 3952003.050000011921 60368.042958993 2024-02-28T01:01:51.657019+00:00 19994330.291999999434 28999999.998999979347 27870000.013999998569 3956625.036000012886 60368.042970745 2024-02-28T01:01:52.672403+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3948415.995000004768 60368.042982136 2024-02-28T01:01:53.656545+00:00 19994330.291000008583 29000000.021999981254 27869999.956000000238 3955633.981999992859 60368.042993888 2024-02-28T01:01:54.671929+00:00 19994330.289999991655 29000000.006999999285 27870000.055000010878 3952428.949999988079 60368.043005278 2024-02-28T01:01:55.656071+00:00 19994330.290999989957 28999999.991000030190 27870000.007999990135 3956855.945999979973 60368.043017031 2024-02-28T01:01:56.671455+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3955972.111000000965 60368.043028421 2024-02-28T01:01:57.655598+00:00 19994330.293999999762 28999999.988999959081 27869999.981000009924 3954704.989000021946 60368.043040173 2024-02-28T01:01:58.670981+00:00 19994330.288000021130 28999999.993000030518 27870000.035999950022 3952268.009999989998 60368.043051564 2024-02-28T01:01:59.655123+00:00 19994330.289000000805 29000000.004999998957 27869999.979000028223 3954660.086000024807 60368.043063316 2024-02-28T01:02:00.670508+00:00 19994330.289999991655 28999999.996999979019 27869999.969999969006 3952457.976000010967 60368.043074707 2024-02-28T01:02:01.654650+00:00 19994330.291000008583 28999999.986000001431 27870000.030000030994 3948233.919999957085 60368.043086459 2024-02-28T01:02:02.670034+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3953092.035000026226 60368.043097849 2024-02-28T01:02:03.654177+00:00 19994330.291000008583 29000000.020000040531 27869999.977999988943 3953396.914999961853 60368.043109601 2024-02-28T01:02:04.669560+00:00 19994330.294000029564 28999999.983999971300 27869999.997000038624 3953046.080000042915 60368.043120992 2024-02-28T01:02:05.653702+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3949682.969999969006 60368.043132744 2024-02-28T01:02:06.669086+00:00 19994330.294000029564 28999999.952999949455 27869999.982999920845 3953857.023999989033 60368.043144135 2024-02-28T01:02:07.653228+00:00 19994330.290999948978 29000000.042000059038 27870000.004999998957 3952652.980000019073 60368.043155887 2024-02-28T01:02:08.668613+00:00 19994330.285000029951 29000000.004999998957 27869999.988000039011 3951923.990999997128 60368.043167277 2024-02-28T01:02:09.652754+00:00 19994330.292999979109 28999999.978999968618 27870000.054999951273 3950614.143000007141 60368.043179030 2024-02-28T01:02:10.668139+00:00 19994330.291999999434 29000000.007000088692 27869999.965000029653 3950108.875999987125 60368.043190420 2024-02-28T01:02:11.652280+00:00 19994330.290000021458 29000000.045999880880 27870000.047000050545 3953155.927000045776 60368.043202172 2024-02-28T01:02:12.667665+00:00 19994330.292999979109 28999999.967000011355 27869999.973999980837 3955289.054999948014 60368.043213563 2024-02-28T01:02:13.651807+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3951965.992000042927 60368.043225314 2024-02-28T01:02:14.667191+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3959283.060999989975 60368.043236886 2024-02-28T01:02:15.666955+00:00 19994330.291000068188 29000000.037999991328 27870000.014999989420 3954503.958000003826 60368.043248457 2024-02-28T01:02:16.666717+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3951530.967999995220 60368.043260029 2024-02-28T01:02:17.666481+00:00 19994330.290000081062 28999999.983000040054 27869999.998000029474 3949504.057999968994 60368.043271600 2024-02-28T01:02:18.666244+00:00 19994330.293999910355 29000000.016999959946 27870000.016999959946 3956409.017000020016 60368.043283171 2024-02-28T01:02:19.666007+00:00 19994330.287000060081 29000000.008000019938 27869999.945999979973 3957703.958000003826 60368.043294743 2024-02-28T01:02:20.665770+00:00 19994330.294999960810 28999999.980000019073 27870000.012000080198 3954983.894999980927 60368.043306314 2024-02-28T01:02:21.665534+00:00 19994330.292000059038 29000000.028000000864 27870000.043999910355 3953855.119000018109 60368.043317885 2024-02-28T01:02:22.665296+00:00 19994330.284999970347 28999999.987999919802 27870000.007000088692 3957450.075999975204 60368.043329457 2024-02-28T01:02:23.665060+00:00 19994330.292999979109 28999999.995000001043 27869999.960999969393 3951691.942000031006 60368.043340847 2024-02-28T01:02:24.649201+00:00 19994330.290000081062 28999999.997000001371 27870000.018000010401 3954110.939999998081 60368.043352599 2024-02-28T01:02:25.664585+00:00 19994330.290999889374 29000000.024000000209 27869999.973999980837 3952348.032999991905 60368.043363990 2024-02-28T01:02:26.648727+00:00 19994330.290000081062 28999999.986000001431 27870000.030000001192 3955582.954999982845 60368.043375742 2024-02-28T01:02:27.664111+00:00 19994330.291000008583 29000000.008000001311 27870000.010000009090 3949292.972000002861 60368.043387133 2024-02-28T01:02:28.648254+00:00 19994330.292999979109 28999999.981999989599 27869999.978999998420 3960417.018999993801 60368.043398885 2024-02-28T01:02:29.663638+00:00 19994330.289999961853 29000000.013999998569 27870000.018999990076 3949858.108000040054 60368.043410275 2024-02-28T01:02:30.647779+00:00 19994330.289000030607 29000000.040000021458 27870000.006999999285 3953688.951999961864 60368.043422027 2024-02-28T01:02:31.663164+00:00 19994330.291000008583 28999999.941999968141 27870000.002000000328 3956148.018999993801 60368.043433418 2024-02-28T01:02:32.647305+00:00 19994330.292999979109 29000000.008999999613 27869999.964999999851 3955263.999000012875 60368.043445170 2024-02-28T01:02:33.662690+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3957066.919000030030 60368.043456560 2024-02-28T01:02:34.646832+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3955150.060000001919 60368.043468313 2024-02-28T01:02:35.662217+00:00 19994330.290999889374 29000000.000999990851 27869999.993000030518 3957158.023999989033 60368.043479884 2024-02-28T01:02:36.661979+00:00 19994330.291000008583 29000000.054000020027 27870000.043999969959 3953111.904999970924 60368.043491455 2024-02-28T01:02:37.661743+00:00 19994330.290000081062 28999999.985000010580 27869999.958999991417 3949118.041000009049 60368.043503026 2024-02-28T01:02:38.661506+00:00 19994330.289999961853 28999999.984999950975 27870000.039000030607 3956856.984000027180 60368.043514598 2024-02-28T01:02:39.661269+00:00 19994330.289000030607 28999999.995999988168 27869999.995999988168 3948210.025999962818 60368.043526169 2024-02-28T01:02:40.661032+00:00 19994330.291999939829 29000000.008999999613 27870000.000000000000 3958830.001000047196 60368.043537741 2024-02-28T01:02:41.660795+00:00 19994330.292000059038 28999999.975000020117 27869999.992999970913 3960477.944999992847 60368.043549312 2024-02-28T01:02:42.660558+00:00 19994330.291999939829 29000000.019999980927 27870000.019000049680 3954511.071999967098 60368.043560883 2024-02-28T01:02:43.660321+00:00 19994330.287999998778 28999999.981000069529 27869999.953999999911 3954022.937000035774 60368.043572455 2024-02-28T01:02:44.660084+00:00 19994330.293000001460 28999999.993999961764 27870000.009999930859 3958819.083000003826 60368.043584026 2024-02-28T01:02:45.659846+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3951200.970999956131 60368.043595597 2024-02-28T01:02:46.659611+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3954217.972000002861 60368.043607169 2024-02-28T01:02:47.659373+00:00 19994330.292000010610 28999999.981000069529 27870000.024000048637 3955106.110000013839 60368.043618740 2024-02-28T01:02:48.659137+00:00 19994330.291999999434 29000000.002999901772 27869999.974999900907 3956056.930000007153 60368.043630311 2024-02-28T01:02:49.658900+00:00 19994330.285000000149 29000000.022999998182 27870000.039000030607 3954229.989999949932 60368.043641883 2024-02-28T01:02:50.658663+00:00 19994330.293999999762 28999999.991999980062 27869999.963999990374 3958630.018000007141 60368.043653454 2024-02-28T01:02:51.658426+00:00 19994330.295000020415 29000000.000000000000 27870000.007000088692 3955918.039000033867 60368.043665025 2024-02-28T01:02:52.658189+00:00 19994330.286999970675 28999999.999000068754 27870000.060999989510 3955035.965999960899 60368.043676597 2024-02-28T01:02:53.657952+00:00 19994330.294000029564 28999999.980999950320 27869999.934999939054 3956112.957000017166 60368.043688168 2024-02-28T01:02:54.657715+00:00 19994330.283999979496 29000000.017000079155 27869999.995000001043 3947922.009999989998 60368.043699740 2024-02-28T01:02:55.657478+00:00 19994330.292999979109 29000000.003999948502 27869999.983999971300 3957441.974000095855 60368.043711311 2024-02-28T01:02:56.657241+00:00 19994330.290000021458 29000000.009999990463 27870000.022000070661 3952519.025999904145 60368.043722882 2024-02-28T01:02:57.657004+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3955615.021000028122 60368.043734453 2024-02-28T01:02:58.656767+00:00 19994330.290000021458 29000000.018000010401 27869999.980000019073 3954049.988000034820 60368.043746206 2024-02-28T01:02:59.672152+00:00 19994330.296999990940 28999999.965999960899 27869999.955999970436 3953944.009999989998 60368.043757596 2024-02-28T01:03:00.656294+00:00 19994330.288999971002 29000000.028000000864 27870000.021000031382 3953036.972000002861 60368.043769348 2024-02-28T01:03:01.671678+00:00 19994330.290000021458 28999999.986999999732 27870000.063999891281 3954701.019999980927 60368.043780738 2024-02-28T01:03:02.655820+00:00 19994330.288999971002 28999999.988000009209 27869999.932000041008 3954005.990000010002 60368.043792491 2024-02-28T01:03:03.671204+00:00 19994330.290000021458 29000000.026999998838 27870000.021000031382 3955732.097000002861 60368.043803881 2024-02-28T01:03:04.655346+00:00 19994330.287000000477 29000000.028999999166 27870000.070999998599 3953692.830000042915 60368.043815633 2024-02-28T01:03:05.670730+00:00 19994330.293999969959 28999999.978000018746 27869999.962999999523 3955800.169999957085 60368.043827024 2024-02-28T01:03:06.654872+00:00 19994330.294000029564 29000000.014999989420 27869999.991000000387 3951255.840999960899 60368.043838776 2024-02-28T01:03:07.670257+00:00 19994330.287999991328 29000000.002000000328 27869999.991999998689 3958076.083999990951 60368.043850167 2024-02-28T01:03:08.654399+00:00 19994330.291000008583 28999999.984000001103 27869999.983000010252 3954524.966000080109 60368.043861919 2024-02-28T01:03:09.669783+00:00 19994330.291999999434 29000000.015999969095 27870000.011999990791 3955289.019999980927 60368.043873309 2024-02-28T01:03:10.653924+00:00 19994330.289999961853 28999999.983000040054 27870000.039999991655 3949149.049000024796 60368.043885062 2024-02-28T01:03:11.669309+00:00 19994330.287999991328 28999999.997999969870 27869999.949000000954 3954981.909999967087 60368.043896452 2024-02-28T01:03:12.653451+00:00 19994330.292000059038 29000000.018000010401 27870000.013999998569 3959096.128999948967 60368.043908204 2024-02-28T01:03:13.668836+00:00 19994330.289999961853 28999999.953000009060 27869999.967999991030 3953439.910000085831 60368.043919594 2024-02-28T01:03:14.652977+00:00 19994330.290000081062 29000000.037999991328 27870000.028000000864 3951560.004999995232 60368.043931347 2024-02-28T01:03:15.668362+00:00 19994330.293999910355 28999999.967999991030 27869999.991000000387 3957605.011999965180 60368.043942737 2024-02-28T01:03:16.652503+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3950754.965999960899 60368.043954489 2024-02-28T01:03:17.667888+00:00 19994330.287000060081 28999999.988000039011 27869999.987999979407 3952796.016000031959 60368.043965880 2024-02-28T01:03:18.652030+00:00 19994330.288999918848 29000000.011999960989 27869999.990000009537 3954924.027999997139 60368.043977632 2024-02-28T01:03:19.667414+00:00 19994330.295000080019 29000000.009999990463 27869999.988000039011 3959633.036000012886 60368.043989203 2024-02-28T01:03:20.667177+00:00 19994330.286999940872 28999999.973999980837 27869999.972999989986 3954880.014999986161 60368.044000775 2024-02-28T01:03:21.666941+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3948798.876999973785 60368.044012346 2024-02-28T01:03:22.666704+00:00 19994330.292999979109 28999999.975000020117 27870000.033999979496 3954810.042000054847 60368.044023918 2024-02-28T01:03:23.666467+00:00 19994330.291000008583 29000000.033999919891 27869999.994000021368 3952492.980000019073 60368.044035489 2024-02-28T01:03:24.666230+00:00 19994330.292000059038 28999999.992000099272 27869999.967999938875 3956131.111999989022 60368.044046879 2024-02-28T01:03:25.650372+00:00 19994330.287999991328 29000000.030999898911 27869999.985000010580 3954002.965999960899 60368.044058631 2024-02-28T01:03:26.665756+00:00 19994330.292999979109 28999999.969000101089 27870000.018000010401 3957334.942999958992 60368.044070022 2024-02-28T01:03:27.649897+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3954962.986000061035 60368.044081774 2024-02-28T01:03:28.665281+00:00 19994330.289999961853 29000000.019999980927 27869999.996000051498 3949909.952999948990 60368.044093165 2024-02-28T01:03:29.649424+00:00 19994330.297000050545 29000000.009999990463 27869999.995000001043 3953252.019000052940 60368.044104917 2024-02-28T01:03:30.664808+00:00 19994330.289999961853 28999999.984000090510 27869999.990000009537 3952536.011999965180 60368.044116307 2024-02-28T01:03:31.648950+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3950304.031000018120 60368.044128059 2024-02-28T01:03:32.664334+00:00 19994330.287999991328 28999999.985999941826 27870000.020999908447 3950019.016999959946 60368.044139450 2024-02-28T01:03:33.648476+00:00 19994330.291000008583 28999999.994000080973 27869999.994000080973 3953867.086000084877 60368.044151202 2024-02-28T01:03:34.663860+00:00 19994330.289000030607 28999999.985999941826 27869999.988999959081 3951625.784999967087 60368.044162593 2024-02-28T01:03:35.648003+00:00 19994330.287999991328 29000000.047000050545 27870000.032999988645 3956016.164000033867 60368.044174345 2024-02-28T01:03:36.663386+00:00 19994330.294999960810 29000000.014999989420 27870000.016999959946 3951022.972999929916 60368.044185735 2024-02-28T01:03:37.647529+00:00 19994330.291000001132 28999999.980999950320 27869999.971000079066 3948274.920000075828 60368.044197488 2024-02-28T01:03:38.662913+00:00 19994330.295000001788 29000000.013999991119 27870000.008000019938 3948114.057999968994 60368.044208878 2024-02-28T01:03:39.647055+00:00 19994330.290000010282 28999999.984000001103 27870000.028000000864 3950751.996999979019 60368.044220630 2024-02-28T01:03:40.662439+00:00 19994330.287999991328 29000000.021000001580 27869999.990999940783 3951637.036000012886 60368.044232021 2024-02-28T01:03:41.646580+00:00 19994330.290000010282 28999999.974000010639 27869999.943000078201 3949917.929999948014 60368.044243773 2024-02-28T01:03:42.661965+00:00 19994330.285999998450 28999999.986000001431 27870000.051999930292 3947859.118000030983 60368.044255344 2024-02-28T01:03:43.661729+00:00 19994330.294999990612 29000000.021999981254 27869999.969000000507 3950494.906999946106 60368.044266915 2024-02-28T01:03:44.661492+00:00 19994330.290000021458 29000000.003000020981 27870000.030999999493 3953158.042000054847 60368.044278487 2024-02-28T01:03:45.661256+00:00 19994330.289999991655 28999999.949999991804 27869999.980000000447 3952284.998000026215 60368.044290058 2024-02-28T01:03:46.661019+00:00 19994330.291999999434 29000000.004999998957 27869999.962000001222 3958425.940999985207 60368.044301630 2024-02-28T01:03:47.660781+00:00 19994330.289999991655 29000000.030000030994 27870000.045000001788 3951974.013999938965 60368.044313201 2024-02-28T01:03:48.660544+00:00 19994330.293999999762 29000000.005999978632 27869999.988000009209 3953675.020000100136 60368.044324772 2024-02-28T01:03:49.660307+00:00 19994330.288000021130 29000000.002999961376 27870000.033999979496 3950863.007999897003 60368.044336343 2024-02-28T01:03:50.660070+00:00 19994330.291000008583 29000000.011000040919 27869999.950000021607 3953803.954000114929 60368.044347915 2024-02-28T01:03:51.659833+00:00 19994330.289999961853 28999999.974999960512 27869999.999999970198 3949743.055999993812 60368.044359486 2024-02-28T01:03:52.659596+00:00 19994330.288000050932 28999999.994000021368 27870000.008999999613 3951760.989999889862 60368.044371057 2024-02-28T01:03:53.659359+00:00 19994330.290999948978 29000000.014999989420 27869999.981999989599 3954256.925999999046 60368.044382629 2024-02-28T01:03:54.659123+00:00 19994330.295000020415 28999999.996000051498 27870000.053000029176 3950055.099000095855 60368.044394200 2024-02-28T01:03:55.658885+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3951342.969999908935 60368.044405771 2024-02-28T01:03:56.658649+00:00 19994330.289999961853 29000000.000999931246 27869999.968999978155 3951066.906000018120 60368.044417343 2024-02-28T01:03:57.658412+00:00 19994330.291000008583 29000000.004000071436 27870000.027000010014 3953637.154000043869 60368.044428914 2024-02-28T01:03:58.658175+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3958412.008999944199 60368.044440486 2024-02-28T01:03:59.657938+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3950369.881000041962 60368.044452057 2024-02-28T01:04:00.657701+00:00 19994330.290999948978 28999999.967000011355 27869999.958000000566 3955825.083000063896 60368.044463628 2024-02-28T01:04:01.657464+00:00 19994330.292000059038 29000000.036000009626 27870000.061000049114 3959132.966999887954 60368.044475200 2024-02-28T01:04:02.657227+00:00 19994330.290999948978 28999999.997999910265 27870000.002999901772 3952759.003000020981 60368.044486771 2024-02-28T01:04:03.656990+00:00 19994330.292000059038 28999999.993000030518 27869999.953000068665 3955977.018000007141 60368.044498523 2024-02-28T01:04:04.672375+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3956900.057999968994 60368.044509913 2024-02-28T01:04:05.656516+00:00 19994330.292999979109 29000000.027000069618 27870000.031000021845 3951011.861000061035 60368.044521666 2024-02-28T01:04:06.671901+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3953940.062000035774 60368.044533056 2024-02-28T01:04:07.656043+00:00 19994330.289000030607 28999999.968999978155 27870000.050999999046 3957304.993999958038 60368.044544808 2024-02-28T01:04:08.671427+00:00 19994330.294999960810 29000000.042999979109 27870000.013000011444 3953210.981999992859 60368.044556199 2024-02-28T01:04:09.655569+00:00 19994330.289000030607 29000000.011999960989 27869999.949999928474 3959419.947000027169 60368.044567951 2024-02-28T01:04:10.670953+00:00 19994330.291000008583 28999999.999000068754 27870000.019000049680 3951675.075999975204 60368.044579342 2024-02-28T01:04:11.655095+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3956103.072999954224 60368.044591093 2024-02-28T01:04:12.670479+00:00 19994330.292999979109 28999999.973000049591 27870000.003000020981 3957545.972000002861 60368.044602484 2024-02-28T01:04:13.654621+00:00 19994330.286999940872 29000000.023999929428 27870000.036999940872 3954364.891000031959 60368.044614236 2024-02-28T01:04:14.670006+00:00 19994330.292000059038 28999999.981000069529 27869999.955000039190 3954608.014999986161 60368.044625627 2024-02-28T01:04:15.654148+00:00 19994330.289999961853 29000000.015000000596 27870000.025999899954 3953696.995000004768 60368.044637379 2024-02-28T01:04:16.669532+00:00 19994330.289999961853 28999999.956000000238 27869999.931000109762 3952979.041000009049 60368.044648769 2024-02-28T01:04:17.653674+00:00 19994330.296000000089 29000000.085000008345 27870000.091999888420 3951920.995000004768 60368.044660522 2024-02-28T01:04:18.669058+00:00 19994330.290000081062 28999999.964999999851 27869999.985000010580 3952264.019999980927 60368.044671912 2024-02-28T01:04:19.653200+00:00 19994330.286999940872 28999999.998999979347 27869999.986000061035 3956454.037000060081 60368.044683483 2024-02-28T01:04:20.652963+00:00 19994330.287000060081 28999999.995000001043 27870000.008999940008 3950118.912999988068 60368.044695055 2024-02-28T01:04:21.652726+00:00 19994330.292999979109 28999999.988999988884 27869999.934999998659 3956176.088999987114 60368.044706626 2024-02-28T01:04:22.652489+00:00 19994330.291000008583 29000000.034000009298 27870000.034000001848 3953522.927999972831 60368.044718198 2024-02-28T01:04:23.652253+00:00 19994330.291999939829 28999999.959999978542 27870000.041000001132 3965496.057000041008 60368.044729769 2024-02-28T01:04:24.652015+00:00 19994330.291000008583 29000000.039000030607 27869999.975999999791 3956906.970000029076 60368.044741521 2024-02-28T01:04:25.667400+00:00 19994330.294000029564 28999999.969999969006 27870000.018999990076 3954042.955999969970 60368.044752911 2024-02-28T01:04:26.651542+00:00 19994330.289000030607 29000000.003000020981 27869999.960000008345 3953173.077999948990 60368.044764664 2024-02-28T01:04:27.666926+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3950994.919000030030 60368.044776054 2024-02-28T01:04:28.651067+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3949591.036000012886 60368.044787806 2024-02-28T01:04:29.666453+00:00 19994330.291999939829 28999999.990000009537 27869999.974999990314 3953798.095999956131 60368.044799197 2024-02-28T01:04:30.650594+00:00 19994330.289000000805 29000000.003999948502 27870000.013999998569 3951016.965000032913 60368.044810949 2024-02-28T01:04:31.665978+00:00 19994330.291000001132 29000000.026000019163 27870000.037000000477 3947514.919000030030 60368.044822339 2024-02-28T01:04:32.650120+00:00 19994330.296000000089 28999999.945999979973 27869999.939000010490 3949808.013999938965 60368.044834091 2024-02-28T01:04:33.665505+00:00 19994330.285999991000 29000000.060000058264 27870000.075999978930 3954397.091000080109 60368.044845482 2024-02-28T01:04:34.649647+00:00 19994330.293999999762 28999999.978999968618 27869999.981000009924 3955457.944000006188 60368.044857234 2024-02-28T01:04:35.665032+00:00 19994330.287999998778 28999999.981999989599 27870000.000999990851 3947847.065999985207 60368.044868625 2024-02-28T01:04:36.649172+00:00 19994330.289999991655 29000000.011000040919 27869999.992000039667 3949104.857999920845 60368.044880377 2024-02-28T01:04:37.664557+00:00 19994330.289000000805 28999999.970999959856 27869999.972999989986 3951988.080000042915 60368.044891767 2024-02-28T01:04:38.648699+00:00 19994330.290000021458 28999999.998000029474 27870000.004000011832 3951564.980999947060 60368.044903520 2024-02-28T01:04:39.664083+00:00 19994330.291999999434 28999999.996999979019 27869999.966999951750 3950624.989000082016 60368.044914910 2024-02-28T01:04:40.648225+00:00 19994330.290999978781 29000000.037999991328 27870000.018999990076 3957313.036000012886 60368.044926662 2024-02-28T01:04:41.663610+00:00 19994330.293999999762 28999999.980000019073 27869999.999000068754 3955892.991999983788 60368.044938053 2024-02-28T01:04:42.647752+00:00 19994330.289000000805 29000000.021000031382 27870000.021999958903 3954851.883000016212 60368.044949805 2024-02-28T01:04:43.663135+00:00 19994330.290999978781 28999999.962999939919 27869999.955999970436 3951416.097999929916 60368.044961195 2024-02-28T01:04:44.647277+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3954692.012000083923 60368.044972947 2024-02-28T01:04:45.662662+00:00 19994330.297000050545 28999999.996999979019 27870000.028000000864 3949818.964999914169 60368.044984338 2024-02-28T01:04:46.646803+00:00 19994330.285999950022 29000000.049000021070 27870000.026999950409 3951676.016000031959 60368.044996090 2024-02-28T01:04:47.662188+00:00 19994330.291999999434 28999999.968000050634 27869999.983000040054 3952557.993999958038 60368.045007661 2024-02-28T01:04:48.661951+00:00 19994330.292000059038 29000000.023999929428 27870000.034999970347 3952339.052000045776 60368.045019233 2024-02-28T01:04:49.661714+00:00 19994330.289999961853 28999999.985000010580 27869999.942999958992 3951267.934000014793 60368.045030804 2024-02-28T01:04:50.661477+00:00 19994330.291000008583 28999999.975000020117 27870000.016000028700 3953585.000999927986 60368.045042376 2024-02-28T01:04:51.661240+00:00 19994330.294000029564 29000000.049000021070 27870000.037999991328 3951184.988000034820 60368.045053947 2024-02-28T01:04:52.661004+00:00 19994330.284999970347 29000000.000999998301 27869999.963999990374 3951959.032000064850 60368.045065518 2024-02-28T01:04:53.660766+00:00 19994330.287999991328 28999999.986999999732 27869999.996999979019 3949484.111999989022 60368.045077089 2024-02-28T01:04:54.660530+00:00 19994330.293000038713 28999999.988000009209 27869999.974000100046 3948288.936999917030 60368.045088661 2024-02-28T01:04:55.660293+00:00 19994330.291999999434 29000000.002000000328 27870000.001999970526 3951405.930000067223 60368.045100232 2024-02-28T01:04:56.660056+00:00 19994330.291999939829 28999999.966999981552 27869999.985999941826 3955801.898000001907 60368.045111803 2024-02-28T01:04:57.659819+00:00 19994330.291000008583 29000000.050000008196 27870000.047000050545 3951320.112999916077 60368.045123375 2024-02-28T01:04:58.659582+00:00 19994330.289000030607 28999999.949999991804 27869999.934999939054 3951682.950000048149 60368.045134946 2024-02-28T01:04:59.659346+00:00 19994330.292000059038 29000000.049000021070 27870000.068000078201 3954437.927999972831 60368.045146517 2024-02-28T01:05:00.659108+00:00 19994330.288999918848 28999999.978000018746 27869999.991000000387 3951278.075000048149 60368.045158089 2024-02-28T01:05:01.658871+00:00 19994330.291000008583 28999999.987999979407 27869999.967000000179 3955238.067999958992 60368.045169660 2024-02-28T01:05:02.658635+00:00 19994330.290000081062 29000000.018999990076 27870000.070999991149 3958103.963999987114 60368.045181232 2024-02-28T01:05:03.658398+00:00 19994330.292999979109 28999999.989000018686 27869999.958000000566 3952446.066000103951 60368.045192803 2024-02-28T01:05:04.658161+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3953488.951999903191 60368.045204374 2024-02-28T01:05:05.657924+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3948204.991999983788 60368.045215946 2024-02-28T01:05:06.657687+00:00 19994330.291000008583 29000000.022999998182 27870000.039999991655 3951268.930000000168 60368.045227517 2024-02-28T01:05:07.657450+00:00 19994330.287999991328 28999999.979000028223 27870000.024000018835 3953424.086999999825 60368.045239088 2024-02-28T01:05:08.657213+00:00 19994330.289000030607 28999999.990000009537 27869999.970999989659 3950994.996999999974 60368.045250840 2024-02-28T01:05:09.672597+00:00 19994330.292999979109 29000000.046999990940 27870000.036000009626 3949952.024999998976 60368.045262231 2024-02-28T01:05:10.656739+00:00 19994330.289999961853 28999999.970999959856 27869999.969999969006 3954336.963000002783 60368.045273983 2024-02-28T01:05:11.672124+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3952975.012999997009 60368.045285373 2024-02-28T01:05:12.656265+00:00 19994330.292999979109 29000000.021000031382 27869999.975000020117 3953084.029000002891 60368.045297125 2024-02-28T01:05:13.671650+00:00 19994330.286999940872 28999999.958000060171 27870000.008999940008 3954685.037999998778 60368.045308516 2024-02-28T01:05:14.655792+00:00 19994330.292999979109 29000000.028000000864 27870000.017000019550 3952528.909000001848 60368.045320268 2024-02-28T01:05:15.671176+00:00 19994330.288000110537 29000000.015999909490 27869999.981000009924 3954422.108999996912 60368.045331659 2024-02-28T01:05:16.655318+00:00 19994330.291999939829 29000000.008000019938 27870000.000999990851 3948193.913999997079 60368.045343230 2024-02-28T01:05:17.655081+00:00 19994330.289000030607 28999999.971000079066 27870000.026000019163 3953288.010999999940 60368.045354801 2024-02-28T01:05:18.654844+00:00 19994330.288999918848 29000000.004999998957 27869999.965000029653 3956247.896000004839 60368.045366373 2024-02-28T01:05:19.654607+00:00 19994330.294000029564 29000000.055999990553 27870000.034999970347 3957829.001000002027 60368.045377944 2024-02-28T01:05:20.654370+00:00 19994330.292000059038 28999999.953999999911 27869999.965000029653 3956337.048999994993 60368.045389515 2024-02-28T01:05:21.654133+00:00 19994330.291000008583 28999999.975999951363 27870000.021999958903 3951975.050000004005 60368.045401087 2024-02-28T01:05:22.653896+00:00 19994330.286999940872 29000000.016999959946 27869999.921000000089 3950079.058999999892 60368.045412658 2024-02-28T01:05:23.653659+00:00 19994330.296000000089 28999999.999000068754 27870000.088999990374 3956600.931999995839 60368.045424229 2024-02-28T01:05:24.653422+00:00 19994330.284000001848 29000000.049000021070 27870000.004000071436 3956265.045000001788 60368.045435801 2024-02-28T01:05:25.653186+00:00 19994330.291000001132 28999999.981999989599 27869999.952999949455 3951452.933999999892 60368.045447372 2024-02-28T01:05:26.652948+00:00 19994330.293999999762 28999999.963999990374 27870000.016999959946 3955185.082000001799 60368.045458944 2024-02-28T01:05:27.652712+00:00 19994330.290000010282 29000000.005999919027 27869999.996999979019 3951367.973999992013 60368.045470515 2024-02-28T01:05:28.652475+00:00 19994330.290999989957 29000000.008000019938 27870000.021000031382 3949346.034999995958 60368.045482086 2024-02-28T01:05:29.652238+00:00 19994330.291999999434 29000000.004999998957 27869999.986000061035 3952044.949000000954 60368.045493658 2024-02-28T01:05:30.652001+00:00 19994330.287000000477 28999999.969000000507 27869999.992999911308 3954188.932000011206 60368.045505229 2024-02-28T01:05:31.651765+00:00 19994330.291999999434 29000000.041000008583 27870000.017000079155 3957808.944999992847 60368.045516981 2024-02-28T01:05:32.667149+00:00 19994330.292000029236 29000000.010999988765 27869999.975999951363 3953143.136000006925 60368.045528371 2024-02-28T01:05:33.651290+00:00 19994330.289999991655 28999999.958000000566 27870000.035000089556 3951580.008000000846 60368.045540124 2024-02-28T01:05:34.666675+00:00 19994330.293999999762 29000000.013000011444 27869999.989999890327 3954943.015000001062 60368.045551514 2024-02-28T01:05:35.650818+00:00 19994330.289000000805 29000000.021000001580 27870000.000000000000 3951671.904999985825 60368.045563266 2024-02-28T01:05:36.666201+00:00 19994330.291999969631 28999999.991000000387 27869999.978000041097 3955043.994000003207 60368.045574657 2024-02-28T01:05:37.650343+00:00 19994330.290000021458 28999999.982000019401 27870000.047000050545 3953940.113000005018 60368.045586409 2024-02-28T01:05:38.665727+00:00 19994330.290000021458 29000000.007999960333 27869999.947000000626 3957885.971000000834 60368.045597800 2024-02-28T01:05:39.649870+00:00 19994330.284999970347 28999999.981000009924 27869999.995999999344 3952226.866999999154 60368.045609551 2024-02-28T01:05:40.665254+00:00 19994330.293000038713 29000000.000999990851 27870000.002999991179 3953060.120999991894 60368.045620942 2024-02-28T01:05:41.649395+00:00 19994330.293999969959 29000000.006000038236 27870000.011000011116 3953733.983000009786 60368.045632694 2024-02-28T01:05:42.664779+00:00 19994330.288999971002 28999999.987999979407 27870000.002000000328 3952190.013999999035 60368.045644085 2024-02-28T01:05:43.648922+00:00 19994330.292000059038 29000000.007000029087 27869999.988000009209 3948507.979999988806 60368.045655837 2024-02-28T01:05:44.664306+00:00 19994330.289999961853 29000000.001999970526 27870000.021000001580 3948359.018000007141 60368.045667227 2024-02-28T01:05:45.648447+00:00 19994330.291999999434 29000000.015999969095 27869999.989999979734 3953260.082000017166 60368.045678980 2024-02-28T01:05:46.663832+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3952995.867999970913 60368.045690370 2024-02-28T01:05:47.647974+00:00 19994330.292000059038 29000000.014999989420 27870000.012000020593 3948577.094000012148 60368.045702122 2024-02-28T01:05:48.663359+00:00 19994330.287000000477 28999999.983999971300 27870000.033999979496 3952869.011000006925 60368.045713513 2024-02-28T01:05:49.647500+00:00 19994330.289999961853 28999999.976000070572 27869999.953000009060 3955068.907000004780 60368.045725265 2024-02-28T01:05:50.662884+00:00 19994330.296000059694 29000000.021000031382 27870000.012000020593 3954197.969999998808 60368.045736656 2024-02-28T01:05:51.647026+00:00 19994330.288999918848 28999999.984999898821 27869999.986000001431 3949043.053000003099 60368.045748407 2024-02-28T01:05:52.662411+00:00 19994330.294000029564 29000000.006000038236 27870000.052999969572 3953564.047999978065 60368.045759798 2024-02-28T01:05:53.646552+00:00 19994330.289000030607 28999999.995000001043 27869999.922999981791 3950885.965000004042 60368.045771550 2024-02-28T01:05:54.661937+00:00 19994330.286999940872 29000000.001999970526 27870000.037000000477 3952653.916000009049 60368.045783122 2024-02-28T01:05:55.661699+00:00 19994330.292999979109 29000000.014999989420 27869999.992000039667 3950938.099999994040 60368.045794693 2024-02-28T01:05:56.661463+00:00 19994330.290000081062 28999999.975000020117 27870000.010999981314 3953921.949000000954 60368.045806264 2024-02-28T01:05:57.661226+00:00 19994330.292999979109 29000000.012000080198 27869999.988999959081 3950436.962000011932 60368.045817835 2024-02-28T01:05:58.660989+00:00 19994330.289999961853 29000000.033999919891 27869999.956000089645 3953337.084999979008 60368.045829407 2024-02-28T01:05:59.660753+00:00 19994330.289999961853 28999999.990000009537 27870000.097999930382 3949125.934000014793 60368.045840978 2024-02-28T01:06:00.660515+00:00 19994330.291000008583 29000000.014999989420 27869999.942000031471 3950327.090999991167 60368.045852549 2024-02-28T01:06:01.660278+00:00 19994330.287999991328 28999999.947000030428 27870000.019999980927 3953264.988999993075 60368.045864121 2024-02-28T01:06:02.660042+00:00 19994330.294000029564 29000000.018000010401 27869999.977000001818 3950776.971000016201 60368.045875692 2024-02-28T01:06:03.659805+00:00 19994330.285000089556 29000000.036000009626 27870000.064000010490 3951163.006000012159 60368.045887263 2024-02-28T01:06:04.659568+00:00 19994330.293999910355 28999999.944999929518 27869999.952000018209 3951025.024999976158 60368.045898835 2024-02-28T01:06:05.659330+00:00 19994330.292999979109 29000000.026000019163 27869999.990999940783 3950324.997999995947 60368.045910406 2024-02-28T01:06:06.659094+00:00 19994330.290000081062 28999999.989000000060 27869999.988000039011 3948110.975000023842 60368.045921978 2024-02-28T01:06:07.658857+00:00 19994330.291000008583 29000000.019999999553 27870000.031000021845 3952974.986000000965 60368.045933549 2024-02-28T01:06:08.658620+00:00 19994330.291000008583 28999999.975000008941 27869999.970999959856 3954300.997999995947 60368.045945120 2024-02-28T01:06:09.658384+00:00 19994330.289999961853 29000000.007999990135 27870000.034000039101 3957427.938999981154 60368.045956692 2024-02-28T01:06:10.658147+00:00 19994330.287999991328 29000000.015000019222 27869999.973999980837 3954658.094000012148 60368.045968263 2024-02-28T01:06:11.657910+00:00 19994330.289999961853 28999999.974999990314 27869999.983999971300 3955914.974999994040 60368.045979834 2024-02-28T01:06:12.657672+00:00 19994330.291000008583 29000000.043999999762 27870000.052000049502 3956030.952000021935 60368.045991405 2024-02-28T01:06:13.657436+00:00 19994330.291000008583 28999999.969000011683 27869999.986999988556 3957245.033999979030 60368.046002796 2024-02-28T01:06:14.641578+00:00 19994330.292999979109 29000000.024000018835 27869999.965999960899 3957850.995999991894 60368.046014548 2024-02-28T01:06:15.656962+00:00 19994330.291000008583 28999999.962999999523 27869999.979000091553 3949029.933000028133 60368.046026119 2024-02-28T01:06:16.656725+00:00 19994330.290000081062 29000000.003999948502 27870000.069000009447 3951872.046000003815 60368.046037691 2024-02-28T01:06:17.656488+00:00 19994330.287999991328 28999999.979000028223 27869999.965999998152 3951690.037999988068 60368.046049262 2024-02-28T01:06:18.656252+00:00 19994330.291999999434 29000000.013999998569 27869999.977999988943 3952138.000000000000 60368.046060834 2024-02-28T01:06:19.656015+00:00 19994330.289999999106 29000000.005999978632 27870000.050000008196 3945784.986999989022 60368.046072405 2024-02-28T01:06:20.655778+00:00 19994330.294999990612 29000000.030000030994 27869999.991000000387 3953289.987999976147 60368.046083976 2024-02-28T01:06:21.655541+00:00 19994330.290000010282 29000000.004999998957 27869999.988000009209 3952013.009000002872 60368.046095547 2024-02-28T01:06:22.655304+00:00 19994330.290999989957 29000000.006999969482 27869999.969999998808 3952762.924000024796 60368.046107119 2024-02-28T01:06:23.655066+00:00 19994330.290000010282 28999999.925000008196 27870000.012999981642 3951168.024999976158 60368.046118690 2024-02-28T01:06:24.654830+00:00 19994330.291999999434 29000000.016000028700 27870000.020000010729 3951453.033000051975 60368.046130261 2024-02-28T01:06:25.654593+00:00 19994330.287999991328 29000000.069999929518 27869999.993999991566 3955426.037000000011 60368.046141833 2024-02-28T01:06:26.654356+00:00 19994330.290000021458 28999999.957000020891 27869999.979999989271 3952852.942999958992 60368.046153404 2024-02-28T01:06:27.654119+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3948087.044000030030 60368.046164976 2024-02-28T01:06:28.653882+00:00 19994330.290999978781 29000000.007000088692 27870000.013000011444 3953871.048999965191 60368.046176547 2024-02-28T01:06:29.653647+00:00 19994330.293000008911 28999999.971999999136 27869999.971999999136 3950251.972000002861 60368.046188118 2024-02-28T01:06:30.653408+00:00 19994330.290999978781 28999999.996999979019 27869999.937000039965 3951662.008000016212 60368.046199690 2024-02-28T01:06:31.653171+00:00 19994330.291000008583 29000000.014999989420 27870000.053999960423 3954961.934000014793 60368.046211261 2024-02-28T01:06:32.652934+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3953711.055999993812 60368.046222832 2024-02-28T01:06:33.652697+00:00 19994330.289999961853 29000000.003999948502 27870000.020999971777 3955819.041999996174 60368.046234404 2024-02-28T01:06:34.652461+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3954107.959999979008 60368.046245975 2024-02-28T01:06:35.652224+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3956003.953000009060 60368.046257546 2024-02-28T01:06:36.651987+00:00 19994330.291999999434 29000000.029999971390 27870000.001999970526 3951411.958999990951 60368.046269117 2024-02-28T01:06:37.651750+00:00 19994330.290999948978 28999999.998999949545 27870000.011999960989 3953717.022000014782 60368.046280689 2024-02-28T01:06:38.651513+00:00 19994330.293000038713 29000000.018000010401 27869999.953000068665 3953932.986000000965 60368.046292441 2024-02-28T01:06:39.666898+00:00 19994330.291999999434 28999999.967000011355 27869999.996999979019 3952535.134000002872 60368.046303832 2024-02-28T01:06:40.651041+00:00 19994330.288999971002 28999999.996999979019 27870000.003999948502 3952574.909999967087 60368.046315583 2024-02-28T01:06:41.666424+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3953441.976000010967 60368.046326974 2024-02-28T01:06:42.650566+00:00 19994330.292999979109 29000000.013000011444 27870000.024000048637 3951563.960000038147 60368.046338726 2024-02-28T01:06:43.665950+00:00 19994330.290000021458 28999999.986999999732 27869999.996999979019 3954603.083000003826 60368.046350117 2024-02-28T01:06:44.650092+00:00 19994330.288000050932 28999999.993999999017 27870000.024999979883 3952924.992999970913 60368.046361869 2024-02-28T01:06:45.665475+00:00 19994330.294999960810 28999999.995999988168 27869999.921999931335 3956110.035000026226 60368.046373259 2024-02-28T01:06:46.649619+00:00 19994330.289999961853 29000000.035999998450 27870000.045000080019 3955988.032999991905 60368.046385012 2024-02-28T01:06:47.665002+00:00 19994330.290000081062 28999999.951000008732 27869999.975999951363 3959915.932999968994 60368.046396402 2024-02-28T01:06:48.649144+00:00 19994330.289999961853 29000000.018000010401 27870000.060999989510 3951483.981000006199 60368.046408154 2024-02-28T01:06:49.664529+00:00 19994330.286000009626 29000000.023999989033 27869999.942000031471 3957228.981000006199 60368.046419545 2024-02-28T01:06:50.648671+00:00 19994330.294999960810 28999999.964000020176 27869999.965000029653 3957043.994000018109 60368.046431297 2024-02-28T01:06:51.664055+00:00 19994330.290000081062 29000000.019999980927 27870000.059999939054 3953561.024999976158 60368.046442688 2024-02-28T01:06:52.648197+00:00 19994330.292999979109 28999999.972999989986 27869999.958000060171 3951757.949999988079 60368.046454440 2024-02-28T01:06:53.663581+00:00 19994330.291999939829 29000000.038000050932 27870000.066999908537 3953473.087000011932 60368.046465830 2024-02-28T01:06:54.647723+00:00 19994330.287999991328 28999999.959999978542 27869999.929000020027 3956020.087000011932 60368.046477582 2024-02-28T01:06:55.663107+00:00 19994330.292999979109 29000000.008999999613 27870000.041999999434 3959330.916000009049 60368.046488973 2024-02-28T01:06:56.647249+00:00 19994330.289000030607 29000000.029999971390 27870000.045000001788 3954136.024999976158 60368.046500725 2024-02-28T01:06:57.662633+00:00 19994330.292000059038 28999999.980000019073 27869999.947000000626 3956305.991999983788 60368.046512115 2024-02-28T01:06:58.646775+00:00 19994330.286000009626 29000000.008000019938 27870000.003999989480 3956662.009000002872 60368.046523868 2024-02-28T01:06:59.662160+00:00 19994330.291000008583 28999999.971999999136 27869999.964999988675 3955814.933000028133 60368.046535258 2024-02-28T01:07:00.646302+00:00 19994330.293999910355 29000000.000000000000 27870000.006999999285 3957959.072000027169 60368.046547011 2024-02-28T01:07:01.661686+00:00 19994330.291000008583 29000000.026999950409 27870000.032000008970 3955238.035999954212 60368.046558582 2024-02-28T01:07:02.661449+00:00 19994330.290000081062 28999999.989000078291 27869999.980000019073 3952267.943000019062 60368.046570153 2024-02-28T01:07:03.661212+00:00 19994330.291999939829 29000000.009999990463 27870000.039999991655 3955202.973999977112 60368.046581724 2024-02-28T01:07:04.660975+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3952644.970000029076 60368.046593295 2024-02-28T01:07:05.660738+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3955231.055000007153 60368.046604867 2024-02-28T01:07:06.660501+00:00 19994330.293999910355 28999999.973000049591 27869999.954999979585 3951293.000999987125 60368.046616438 2024-02-28T01:07:07.660265+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3951047.939999998081 60368.046628010 2024-02-28T01:07:08.660027+00:00 19994330.290000081062 28999999.953999999911 27869999.992999970913 3955494.037999988068 60368.046639581 2024-02-28T01:07:09.659791+00:00 19994330.292999979109 29000000.011999960989 27869999.976000010967 3955695.981999992859 60368.046651152 2024-02-28T01:07:10.659553+00:00 19994330.291999939829 28999999.980000019073 27869999.995999988168 3956009.106999992859 60368.046662724 2024-02-28T01:07:11.659316+00:00 19994330.289000000805 29000000.039000030607 27870000.012000020593 3953054.917000054847 60368.046674295 2024-02-28T01:07:12.659080+00:00 19994330.289000000805 28999999.984999898821 27870000.066999968141 3954526.960999966133 60368.046685866 2024-02-28T01:07:13.658843+00:00 19994330.291000001132 29000000.022000070661 27869999.949000000954 3957811.030000030994 60368.046697438 2024-02-28T01:07:14.658606+00:00 19994330.287999998778 28999999.990000009537 27870000.048000041395 3952105.026999949943 60368.046709009 2024-02-28T01:07:15.658369+00:00 19994330.294999990612 29000000.004999998957 27869999.980000019073 3956970.934000014793 60368.046720580 2024-02-28T01:07:16.658132+00:00 19994330.290000010282 28999999.991999980062 27870000.008999940008 3960692.087000011932 60368.046732151 2024-02-28T01:07:17.657896+00:00 19994330.291999999434 29000000.006000038236 27869999.963999990374 3955226.950999975204 60368.046743723 2024-02-28T01:07:18.657658+00:00 19994330.289999991655 29000000.023999929428 27870000.019000049680 3953237.027000010014 60368.046755114 2024-02-28T01:07:19.641800+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3953760.014999986161 60368.046766866 2024-02-28T01:07:20.657185+00:00 19994330.289999991655 29000000.000000000000 27869999.988999959081 3959052.938000022899 60368.046778256 2024-02-28T01:07:21.641327+00:00 19994330.288000021130 28999999.965999998152 27870000.036000009626 3950700.967000008095 60368.046790008 2024-02-28T01:07:22.656711+00:00 19994330.289999991655 29000000.025000009686 27869999.965999960899 3958010.166000009049 60368.046801399 2024-02-28T01:07:23.640853+00:00 19994330.293000008911 28999999.998999979347 27869999.971999999136 3953085.868000030983 60368.046813151 2024-02-28T01:07:24.656237+00:00 19994330.297000020742 29000000.011000011116 27870000.008000019938 3956182.074000000954 60368.046824722 2024-02-28T01:07:25.656000+00:00 19994330.283999979496 28999999.993000000715 27870000.050000071526 3955500.107999920845 60368.046836293 2024-02-28T01:07:26.655763+00:00 19994330.293999969959 29000000.008000019938 27869999.969999909401 3957696.861999989022 60368.046847865 2024-02-28T01:07:27.655526+00:00 19994330.288000050932 28999999.973999980837 27870000.013000011444 3957629.916000009049 60368.046859436 2024-02-28T01:07:28.655289+00:00 19994330.288999971002 29000000.025999989361 27869999.999000068754 3954169.083999990951 60368.046871007 2024-02-28T01:07:29.655052+00:00 19994330.291999999434 29000000.009999990463 27870000.021000031382 3959725.910000085831 60368.046882579 2024-02-28T01:07:30.654816+00:00 19994330.290000021458 28999999.979000028223 27869999.966999888420 3953705.089999914169 60368.046894150 2024-02-28T01:07:31.654579+00:00 19994330.292999979109 28999999.995999988168 27870000.061000108719 3959694.003000020981 60368.046905722 2024-02-28T01:07:32.654342+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3954400.955000042915 60368.046917293 2024-02-28T01:07:33.654105+00:00 19994330.294000029564 29000000.013000011444 27870000.007999900728 3953487.958999990951 60368.046928864 2024-02-28T01:07:34.653868+00:00 19994330.287999991328 29000000.018999990076 27869999.975000001490 3959625.034999967087 60368.046940436 2024-02-28T01:07:35.653631+00:00 19994330.293999969959 29000000.001999970526 27869999.991000000387 3953657.047000051010 60368.046952007 2024-02-28T01:07:36.653395+00:00 19994330.290000021458 29000000.002000030130 27869999.994999989867 3955923.958999990951 60368.046963578 2024-02-28T01:07:37.653157+00:00 19994330.287000060081 29000000.005999919027 27869999.984999999404 3954923.082000017166 60368.046975150 2024-02-28T01:07:38.652921+00:00 19994330.290999889374 28999999.960000038147 27870000.032999988645 3951780.927999972831 60368.046986721 2024-02-28T01:07:39.652684+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3947934.973999977112 60368.046998292 2024-02-28T01:07:40.652447+00:00 19994330.296000000089 28999999.981999989599 27869999.978000018746 3954593.008000016212 60368.047009863 2024-02-28T01:07:41.652209+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3952421.019000052940 60368.047021435 2024-02-28T01:07:42.651972+00:00 19994330.289000030607 29000000.011000040919 27870000.035999979824 3956485.976999998093 60368.047033006 2024-02-28T01:07:43.651736+00:00 19994330.289999961853 29000000.012999888510 27870000.030000030994 3952499.112999916077 60368.047044578 2024-02-28T01:07:44.651498+00:00 19994330.290000081062 29000000.000000000000 27869999.931999981403 3950565.963999987114 60368.047056149 2024-02-28T01:07:45.651263+00:00 19994330.289000030607 29000000.011000040919 27870000.075999978930 3954265.961000084877 60368.047067720 2024-02-28T01:07:46.651025+00:00 19994330.291999939829 28999999.960999969393 27869999.897999998182 3950392.908999919891 60368.047079292 2024-02-28T01:07:47.650788+00:00 19994330.294999960810 29000000.055000070482 27870000.075000051409 3954672.054000020027 60368.047091044 2024-02-28T01:07:48.666173+00:00 19994330.290000081062 28999999.955000039190 27869999.932999968529 3950481.968999981880 60368.047102434 2024-02-28T01:07:49.650314+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3953498.083999990951 60368.047114186 2024-02-28T01:07:50.665699+00:00 19994330.291000008583 29000000.008999940008 27870000.032000008970 3957358.979000092018 60368.047125577 2024-02-28T01:07:51.649842+00:00 19994330.289999961853 29000000.000000000000 27869999.967999991030 3951160.014999986161 60368.047137329 2024-02-28T01:07:52.665227+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3946717.985000013839 60368.047148719 2024-02-28T01:07:53.649366+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3955425.957999945153 60368.047160472 2024-02-28T01:07:54.664751+00:00 19994330.296000000089 29000000.041000008583 27869999.978000041097 3950353.054000020027 60368.047171862 2024-02-28T01:07:55.648893+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3951074.006000041962 60368.047183614 2024-02-28T01:07:56.664277+00:00 19994330.289999961853 29000000.019000049680 27869999.998999949545 3959644.033999919891 60368.047195005 2024-02-28T01:07:57.648420+00:00 19994330.291000008583 28999999.953000001609 27869999.970999959856 3949122.940999985207 60368.047206757 2024-02-28T01:07:58.663803+00:00 19994330.289000030607 28999999.991000000387 27869999.981000069529 3955235.999000072014 60368.047218148 2024-02-28T01:07:59.647945+00:00 19994330.289999961853 29000000.030999999493 27870000.050999999046 3955060.036000012886 60368.047229900 2024-02-28T01:08:00.663330+00:00 19994330.289000030607 28999999.978999990970 27869999.957999940962 3951698.957999945153 60368.047241290 2024-02-28T01:08:01.647471+00:00 19994330.291000008583 29000000.025000009686 27870000.011999960989 3955109.036000012886 60368.047253042 2024-02-28T01:08:02.662856+00:00 19994330.294000029564 28999999.985000010580 27870000.002000089735 3960308.036999940872 60368.047264433 2024-02-28T01:08:03.646998+00:00 19994330.286999940872 29000000.002999991179 27869999.980000019073 3956465.931000113022 60368.047276185 2024-02-28T01:08:04.662382+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3957885.074000000954 60368.047287575 2024-02-28T01:08:05.646524+00:00 19994330.293000001460 29000000.024000018835 27870000.065999981016 3954653.967999935150 60368.047299328 2024-02-28T01:08:06.661909+00:00 19994330.289000000805 29000000.016999959946 27870000.013999938965 3955433.970999956131 60368.047310718 2024-02-28T01:08:07.646050+00:00 19994330.286999989301 28999999.995999988168 27870000.008000019938 3963322.974000095855 60368.047322470 2024-02-28T01:08:08.661434+00:00 19994330.293999999762 28999999.980000019073 27869999.917000059038 3953743.006999969017 60368.047333861 2024-02-28T01:08:09.645575+00:00 19994330.285999998450 28999999.994000021368 27870000.037999991328 3952695.044999957085 60368.047345613 2024-02-28T01:08:10.660961+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3957051.029000043869 60368.047357184 2024-02-28T01:08:11.660724+00:00 19994330.293999999762 28999999.988999959081 27869999.945999979973 3952144.909999967087 60368.047368756 2024-02-28T01:08:12.660486+00:00 19994330.293000008911 28999999.991000000387 27870000.050999999046 3957502.055999993812 60368.047380327 2024-02-28T01:08:13.660250+00:00 19994330.287999991328 29000000.011000040919 27869999.958999998868 3958438.939000010025 60368.047391898 2024-02-28T01:08:14.660013+00:00 19994330.289999991655 29000000.016999959946 27870000.010000001639 3952371.162999988068 60368.047403470 2024-02-28T01:08:15.659776+00:00 19994330.290000021458 28999999.980000019073 27870000.028999999166 3954553.838000059128 60368.047415041 2024-02-28T01:08:16.659539+00:00 19994330.292999979109 29000000.047999981791 27870000.000000000000 3957503.005999923218 60368.047426612 2024-02-28T01:08:17.659302+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3956377.074000000954 60368.047438184 2024-02-28T01:08:18.659065+00:00 19994330.291999999434 28999999.989000078291 27869999.968999978155 3953283.031000018120 60368.047449755 2024-02-28T01:08:19.658830+00:00 19994330.288999971002 28999999.967999938875 27870000.045000020415 3953057.846000074875 60368.047461146 2024-02-28T01:08:20.642971+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3956798.082999945153 60368.047472897 2024-02-28T01:08:21.658354+00:00 19994330.291000008583 28999999.987000111490 27870000.000000000000 3955154.884999989998 60368.047484288 2024-02-28T01:08:22.642497+00:00 19994330.290000021458 29000000.014999989420 27869999.944000009447 3951908.019999980927 60368.047496040 2024-02-28T01:08:23.657880+00:00 19994330.288999971002 28999999.977000001818 27870000.008999999613 3953015.192000031006 60368.047507431 2024-02-28T01:08:24.642024+00:00 19994330.291000008583 29000000.060999989510 27870000.061999980360 3951538.889999986161 60368.047519183 2024-02-28T01:08:25.657407+00:00 19994330.292999979109 28999999.962000008672 27869999.941000040621 3950816.067000031006 60368.047530573 2024-02-28T01:08:26.641549+00:00 19994330.291000008583 28999999.988999959081 27869999.992999970913 3949525.991999983788 60368.047542326 2024-02-28T01:08:27.656933+00:00 19994330.287999991328 28999999.983000040054 27870000.047999981791 3956749.955999969970 60368.047553716 2024-02-28T01:08:28.641075+00:00 19994330.291000008583 29000000.009999990463 27869999.958000000566 3947580.948000072967 60368.047565468 2024-02-28T01:08:29.656460+00:00 19994330.291000008583 29000000.000999931246 27870000.059999998659 3946802.027999997139 60368.047576859 2024-02-28T01:08:30.640601+00:00 19994330.291999999434 28999999.996999979019 27869999.941000040621 3951790.105999947060 60368.047588611 2024-02-28T01:08:31.655986+00:00 19994330.285999950022 29000000.011000040919 27870000.021000031382 3955905.932999968994 60368.047600182 2024-02-28T01:08:32.655749+00:00 19994330.295000080019 29000000.001999970526 27870000.040999889374 3952970.941000103951 60368.047611753 2024-02-28T01:08:33.655512+00:00 19994330.291000008583 29000000.016000028700 27869999.987000111490 3955118.961999893188 60368.047623325 2024-02-28T01:08:34.655275+00:00 19994330.288999918848 28999999.964000001550 27869999.989999890327 3952028.146000028122 60368.047634896 2024-02-28T01:08:35.655038+00:00 19994330.291000008583 29000000.038000009954 27870000.020000100136 3953956.973000050057 60368.047646468 2024-02-28T01:08:36.654802+00:00 19994330.290000081062 28999999.958999991417 27869999.944000009447 3957581.957999945153 60368.047658039 2024-02-28T01:08:37.654565+00:00 19994330.291999939829 29000000.028999999166 27870000.050999999046 3954835.042000054847 60368.047669610 2024-02-28T01:08:38.654328+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3955754.930999993812 60368.047681182 2024-02-28T01:08:39.654091+00:00 19994330.293000098318 29000000.018000010401 27870000.024999979883 3955058.050999999046 60368.047692753 2024-02-28T01:08:40.653854+00:00 19994330.289999961853 29000000.006000008434 27869999.944000009447 3957224.916000009049 60368.047704324 2024-02-28T01:08:41.653617+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3952967.043999909889 60368.047715896 2024-02-28T01:08:42.653381+00:00 19994330.291999939829 29000000.015999998897 27870000.093000050634 3957069.997000098228 60368.047727467 2024-02-28T01:08:43.653143+00:00 19994330.292999979109 28999999.969999969006 27869999.930999990553 3953273.014999986161 60368.047739038 2024-02-28T01:08:44.652907+00:00 19994330.289000030607 29000000.018999990076 27870000.044000029564 3957731.049999951851 60368.047750609 2024-02-28T01:08:45.652669+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3954124.029999970924 60368.047762181 2024-02-28T01:08:46.652432+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3951720.976000071038 60368.047773752 2024-02-28T01:08:47.652196+00:00 19994330.291999939829 29000000.012000020593 27870000.008000019938 3951325.939000010025 60368.047785324 2024-02-28T01:08:48.651958+00:00 19994330.288000110537 28999999.977000001818 27869999.983999971300 3951632.995999931823 60368.047796895 2024-02-28T01:08:49.651722+00:00 19994330.292999979109 29000000.010999981314 27869999.978000041097 3951065.965000032913 60368.047808466 2024-02-28T01:08:50.651484+00:00 19994330.291999939829 28999999.989000018686 27870000.026999950409 3952884.011999965180 60368.047820038 2024-02-28T01:08:51.651249+00:00 19994330.291000008583 29000000.037000060081 27870000.015000000596 3956522.065999985207 60368.047831609 2024-02-28T01:08:52.651011+00:00 19994330.291000008583 28999999.970999959856 27869999.959999989718 3954253.918000102043 60368.047843180 2024-02-28T01:08:53.650773+00:00 19994330.289999961853 29000000.004999998957 27870000.049000009894 3958246.115000010002 60368.047854751 2024-02-28T01:08:54.650537+00:00 19994330.289000030607 29000000.021000031382 27869999.982999999076 3951072.924999951851 60368.047866504 2024-02-28T01:08:55.665922+00:00 19994330.287999991328 28999999.991999980062 27870000.017000000924 3957273.052000045776 60368.047877894 2024-02-28T01:08:56.650063+00:00 19994330.291000008583 28999999.995999928564 27869999.975999981165 3955443.932999968994 60368.047889646 2024-02-28T01:08:57.665448+00:00 19994330.295000080019 29000000.000000000000 27869999.999000009149 3951407.100000023842 60368.047901037 2024-02-28T01:08:58.649589+00:00 19994330.289999961853 28999999.997000098228 27869999.962000008672 3953159.942999958992 60368.047912789 2024-02-28T01:08:59.664974+00:00 19994330.293000001460 29000000.006999969482 27870000.000999990851 3953222.031000018120 60368.047924180 2024-02-28T01:09:00.649116+00:00 19994330.289000000805 28999999.991999980062 27870000.077999979258 3950461.927999972831 60368.047935932 2024-02-28T01:09:01.664500+00:00 19994330.289000000805 29000000.008999940008 27869999.960000038147 3949910.044000030030 60368.047947322 2024-02-28T01:09:02.648642+00:00 19994330.290999989957 28999999.980000019073 27869999.993999961764 3955521.049999951851 60368.047959074 2024-02-28T01:09:03.664027+00:00 19994330.287999998778 29000000.012000080198 27870000.000000000000 3954547.945999979973 60368.047970465 2024-02-28T01:09:04.648168+00:00 19994330.291999999434 29000000.011999960989 27870000.045000020415 3953039.944000006188 60368.047982217 2024-02-28T01:09:05.663552+00:00 19994330.293000008911 29000000.008999940008 27869999.971000019461 3954777.027000070084 60368.047993608 2024-02-28T01:09:06.647694+00:00 19994330.296999990940 29000000.013000011444 27870000.034999970347 3955771.027999997139 60368.048005360 2024-02-28T01:09:07.663079+00:00 19994330.285000000149 28999999.978999968618 27869999.970000028610 3952727.967999935150 60368.048016750 2024-02-28T01:09:08.647220+00:00 19994330.289999991655 29000000.017000079155 27870000.033999979496 3952223.014000058174 60368.048028503 2024-02-28T01:09:09.662605+00:00 19994330.289000000805 28999999.972999930382 27869999.968999978155 3953373.976999998093 60368.048039893 2024-02-28T01:09:10.646748+00:00 19994330.291000008583 29000000.022000070661 27870000.018000010401 3955100.011999965180 60368.048051645 2024-02-28T01:09:11.662130+00:00 19994330.291000008583 28999999.953999999911 27869999.961000081152 3955604.032000064850 60368.048063036 2024-02-28T01:09:12.646273+00:00 19994330.287000000477 29000000.032000001520 27869999.991999980062 3950285.098999977112 60368.048074787 2024-02-28T01:09:13.661658+00:00 19994330.295000020415 29000000.002000000328 27870000.013999938965 3952143.894999980927 60368.048086178 2024-02-28T01:09:14.645799+00:00 19994330.293999969959 28999999.997999999672 27869999.993000030518 3955124.983999968041 60368.048097930 2024-02-28T01:09:15.661183+00:00 19994330.288999971002 29000000.008000019938 27870000.042999979109 3951154.131000041962 60368.048109321 2024-02-28T01:09:16.645325+00:00 19994330.288000050932 28999999.984000001103 27869999.945999979973 3952308.899999976158 60368.048121073 2024-02-28T01:09:17.660710+00:00 19994330.291000008583 28999999.993000000715 27869999.960000038147 3952257.878999948967 60368.048132645 2024-02-28T01:09:18.660473+00:00 19994330.289999961853 29000000.026999980211 27870000.075000051409 3950567.139000058174 60368.048144216 2024-02-28T01:09:19.660236+00:00 19994330.291000008583 29000000.002000030130 27869999.963999990374 3959053.921000003815 60368.048155787 2024-02-28T01:09:20.659999+00:00 19994330.292999979109 28999999.974999960512 27870000.007999900728 3949279.001999973785 60368.048167177 2024-02-28T01:09:21.644141+00:00 19994330.290000021458 29000000.018999990076 27870000.011000040919 3953917.039000033867 60368.048178930 2024-02-28T01:09:22.659525+00:00 19994330.288999971002 29000000.020000040531 27870000.011000040919 3955426.955999969970 60368.048190320 2024-02-28T01:09:23.643667+00:00 19994330.293000038713 28999999.961999949068 27869999.991999980062 3949864.963999987114 60368.048202072 2024-02-28T01:09:24.659052+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3954585.047000051010 60368.048213463 2024-02-28T01:09:25.643194+00:00 19994330.289999961853 29000000.007000029087 27869999.953000068665 3951696.981999992859 60368.048225215 2024-02-28T01:09:26.658578+00:00 19994330.290000081062 29000000.001999970526 27870000.031000021845 3953199.097000002861 60368.048236606 2024-02-28T01:09:27.642720+00:00 19994330.291999939829 29000000.001999970526 27869999.977999929339 3956479.916000009049 60368.048248358 2024-02-28T01:09:28.658103+00:00 19994330.289999961853 28999999.977999988943 27870000.014000058174 3959214.993999958038 60368.048259748 2024-02-28T01:09:29.642246+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3948725.027000070084 60368.048271501 2024-02-28T01:09:30.657630+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3953657.119999886025 60368.048282891 2024-02-28T01:09:31.641772+00:00 19994330.294000029564 29000000.006999969482 27870000.010999999940 3959633.970000029076 60368.048294643 2024-02-28T01:09:32.657157+00:00 19994330.287000060081 28999999.986000061035 27870000.013999998569 3950939.966000080109 60368.048306033 2024-02-28T01:09:33.641298+00:00 19994330.288999918848 29000000.028000000864 27869999.978000000119 3949230.038999915123 60368.048317786 2024-02-28T01:09:34.656683+00:00 19994330.292999979109 28999999.952999949455 27869999.953000009060 3955447.842000008095 60368.048329176 2024-02-28T01:09:35.640824+00:00 19994330.291000008583 29000000.004999998957 27870000.049999978393 3958143.013000010978 60368.048340928 2024-02-28T01:09:36.656209+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3952207.077000021935 60368.048352319 2024-02-28T01:09:37.640350+00:00 19994330.294000029564 29000000.006000038236 27869999.989999979734 3951546.058999998961 60368.048364071 2024-02-28T01:09:38.655734+00:00 19994330.294000029564 28999999.983000040054 27870000.015000019222 3955339.910000001080 60368.048375642 2024-02-28T01:09:39.655498+00:00 19994330.286999940872 29000000.036999940872 27870000.009999990463 3952669.884000000078 60368.048387214 2024-02-28T01:09:40.655261+00:00 19994330.291000008583 28999999.968000050634 27869999.956000030041 3955080.104999999050 60368.048398785 2024-02-28T01:09:41.655024+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3953435.137999999803 60368.048410356 2024-02-28T01:09:42.654787+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3956609.914000000805 60368.048421928 2024-02-28T01:09:43.654550+00:00 19994330.287999991328 29000000.040999889374 27869999.968999978155 3949394.953000002075 60368.048433499 2024-02-28T01:09:44.654314+00:00 19994330.295000080019 28999999.990000009537 27870000.055999990553 3954492.985999998171 60368.048445070 2024-02-28T01:09:45.654076+00:00 19994330.294999960810 29000000.020000100136 27870000.000999990851 3952818.037000000011 60368.048456642 2024-02-28T01:09:46.653838+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3953286.921999997925 60368.048468213 2024-02-28T01:09:47.653602+00:00 19994330.291999939829 29000000.012999888510 27870000.064000010490 3954686.975000001024 60368.048479784 2024-02-28T01:09:48.653365+00:00 19994330.286000009626 29000000.011999998242 27869999.997000038624 3956998.127999999095 60368.048491355 2024-02-28T01:09:49.653129+00:00 19994330.292000059038 28999999.989999990910 27869999.992999911308 3956630.034000001848 60368.048502927 2024-02-28T01:09:50.652892+00:00 19994330.289999961853 28999999.981000009924 27869999.946000099182 3957360.950000002980 60368.048514498 2024-02-28T01:09:51.652654+00:00 19994330.292999979109 29000000.003999989480 27870000.022999998182 3956941.958999998868 60368.048526070 2024-02-28T01:09:52.652418+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3953374.103000000119 60368.048537641 2024-02-28T01:09:53.652182+00:00 19994330.293000001460 29000000.019999980927 27870000.034000039101 3952542.936000003945 60368.048549213 2024-02-28T01:09:54.651945+00:00 19994330.293000008911 28999999.995000001043 27869999.970000028610 3956612.015000001062 60368.048560784 2024-02-28T01:09:55.651708+00:00 19994330.285000000149 29000000.015999998897 27870000.023999929428 3953851.012999997009 60368.048572355 2024-02-28T01:09:56.651471+00:00 19994330.290000010282 29000000.011000011116 27870000.018000010401 3958666.965000004042 60368.048583926 2024-02-28T01:09:57.651234+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3954342.911999986041 60368.048595497 2024-02-28T01:09:58.650997+00:00 19994330.290000010282 28999999.972999989986 27870000.003000020981 3953443.126000002027 60368.048607069 2024-02-28T01:09:59.650760+00:00 19994330.289999991655 29000000.022999998182 27869999.972999930382 3950417.954999998212 60368.048618640 2024-02-28T01:10:00.650523+00:00 19994330.293000008911 28999999.971000019461 27869999.994000080973 3956068.936000003945 60368.048630212 2024-02-28T01:10:01.650286+00:00 19994330.291999999434 29000000.028999980539 27870000.069999929518 3956686.056000009179 60368.048641964 2024-02-28T01:10:02.665671+00:00 19994330.289999991655 28999999.997000038624 27870000.003000020981 3957757.007999985944 60368.048653354 2024-02-28T01:10:03.649814+00:00 19994330.291999999434 29000000.006999969482 27869999.983000040054 3955049.048000007868 60368.048665106 2024-02-28T01:10:04.665198+00:00 19994330.287000000477 28999999.999000009149 27869999.942000031471 3952099.981999992859 60368.048676497 2024-02-28T01:10:05.649339+00:00 19994330.290000021458 28999999.959999978542 27870000.028999920934 3953747.930000007153 60368.048688249 2024-02-28T01:10:06.664723+00:00 19994330.291999999434 29000000.027000069618 27870000.008000019938 3949768.085999995004 60368.048699640 2024-02-28T01:10:07.648865+00:00 19994330.289999961853 29000000.012999888510 27870000.011000040919 3954148.927000001073 60368.048711392 2024-02-28T01:10:08.664249+00:00 19994330.295000020415 28999999.999000068754 27870000.000999998301 3950068.011000006925 60368.048722782 2024-02-28T01:10:09.648391+00:00 19994330.289000030607 28999999.988999959081 27869999.951000001281 3953276.006999998819 60368.048734535 2024-02-28T01:10:10.663775+00:00 19994330.288999971002 29000000.018000010401 27869999.993999999017 3949599.946000009775 60368.048745925 2024-02-28T01:10:11.647917+00:00 19994330.290000021458 28999999.950999978930 27870000.046999990940 3953942.963999987114 60368.048757677 2024-02-28T01:10:12.663301+00:00 19994330.288999971002 29000000.025000099093 27869999.982999999076 3955495.048999994993 60368.048769068 2024-02-28T01:10:13.647443+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3953542.034999995958 60368.048780820 2024-02-28T01:10:14.662828+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3959279.018999993801 60368.048792210 2024-02-28T01:10:15.646970+00:00 19994330.291000008583 29000000.044999960810 27870000.039000000805 3953078.997000008821 60368.048803962 2024-02-28T01:10:16.662354+00:00 19994330.291999999434 28999999.974000100046 27869999.989000018686 3955230.034000008833 60368.048815353 2024-02-28T01:10:17.646496+00:00 19994330.291999999434 29000000.006999969482 27869999.964999999851 3953999.981999992859 60368.048826925 2024-02-28T01:10:18.646258+00:00 19994330.290000021458 29000000.003999948502 27870000.037000000477 3956383.958999990951 60368.048838496 2024-02-28T01:10:19.646022+00:00 19994330.288999918848 28999999.950999978930 27869999.965999960899 3953866.057999997865 60368.048850067 2024-02-28T01:10:20.645785+00:00 19994330.290000081062 29000000.011000040919 27870000.032999988645 3949862.907000004780 60368.048861638 2024-02-28T01:10:21.645548+00:00 19994330.288999918848 29000000.027000069618 27869999.978000041097 3956443.048000007868 60368.048873209 2024-02-28T01:10:22.645311+00:00 19994330.293000098318 28999999.961999889463 27869999.947999950498 3954189.995999991894 60368.048884962 2024-02-28T01:10:23.660696+00:00 19994330.291999939829 29000000.032000061125 27870000.004000011832 3959062.018000007141 60368.048896352 2024-02-28T01:10:24.644837+00:00 19994330.289999961853 28999999.955999970436 27869999.997000038624 3954399.032999991905 60368.048908104 2024-02-28T01:10:25.660221+00:00 19994330.289000030607 29000000.048999998719 27870000.020999971777 3954050.960000007879 60368.048919495 2024-02-28T01:10:26.644364+00:00 19994330.294000029564 28999999.962999988347 27870000.045000020415 3951276.016000003088 60368.048931247 2024-02-28T01:10:27.659748+00:00 19994330.286999940872 29000000.026000011712 27870000.004999998957 3956109.002999991179 60368.048942638 2024-02-28T01:10:28.643890+00:00 19994330.293000098318 29000000.015999998897 27870000.026999950409 3952055.858999996912 60368.048954390 2024-02-28T01:10:29.659274+00:00 19994330.288999918848 28999999.995999988168 27869999.927000049502 3949931.131000012159 60368.048965780 2024-02-28T01:10:30.643416+00:00 19994330.292000059038 28999999.997999999672 27870000.044000029564 3956336.048999994993 60368.048977532 2024-02-28T01:10:31.658800+00:00 19994330.289000030607 28999999.973000019789 27869999.971999999136 3951366.962000011932 60368.048988923 2024-02-28T01:10:32.642942+00:00 19994330.292999979109 29000000.021000001580 27870000.000999931246 3951017.939999998081 60368.049000675 2024-02-28T01:10:33.658327+00:00 19994330.291000008583 28999999.990999970585 27869999.973000049591 3956854.013999999035 60368.049012066 2024-02-28T01:10:34.642468+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3958999.129000008106 60368.049023818 2024-02-28T01:10:35.657853+00:00 19994330.287999991328 28999999.997000038624 27870000.077999949455 3956587.861999989022 60368.049035208 2024-02-28T01:10:36.641995+00:00 19994330.289999961853 28999999.988999959081 27870000.002000089735 3957549.977999985218 60368.049046961 2024-02-28T01:10:37.657379+00:00 19994330.294999960810 29000000.013999998569 27869999.985999941826 3953401.124000012875 60368.049058351 2024-02-28T01:10:38.641521+00:00 19994330.291000008583 28999999.995999988168 27869999.981000069529 3956073.962000011932 60368.049070103 2024-02-28T01:10:39.656905+00:00 19994330.289000030607 29000000.019000049680 27869999.983999971300 3954271.904999970924 60368.049081494 2024-02-28T01:10:40.641047+00:00 19994330.289999961853 28999999.992999970913 27870000.039000030607 3956590.058000028133 60368.049093246 2024-02-28T01:10:41.656432+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3950656.906999974977 60368.049104637 2024-02-28T01:10:42.640573+00:00 19994330.295000080019 28999999.989999949932 27869999.983999971300 3954051.145000011194 60368.049116388 2024-02-28T01:10:43.655958+00:00 19994330.284999970347 28999999.973999980837 27870000.012000080198 3954014.941000015009 60368.049127960 2024-02-28T01:10:44.655721+00:00 19994330.291999939829 29000000.020000100136 27870000.028000000864 3956547.081999986898 60368.049139531 2024-02-28T01:10:45.655484+00:00 19994330.287000060081 29000000.013999938965 27869999.998999949545 3951363.022000014782 60368.049151103 2024-02-28T01:10:46.655247+00:00 19994330.291000001132 29000000.006000038236 27870000.029000040144 3953080.935000001919 60368.049162674 2024-02-28T01:10:47.655010+00:00 19994330.293000001460 28999999.967000011355 27869999.936999998987 3956884.012999951839 60368.049174245 2024-02-28T01:10:48.654773+00:00 19994330.291999999434 29000000.014999989420 27869999.984999999404 3952332.983000040054 60368.049185816 2024-02-28T01:10:49.654536+00:00 19994330.291000001132 29000000.018000010401 27870000.034000009298 3949481.907999991905 60368.049197388 2024-02-28T01:10:50.654300+00:00 19994330.290000010282 28999999.996999979019 27869999.967999979854 3951221.018999993801 60368.049208959 2024-02-28T01:10:51.654063+00:00 19994330.289999991655 28999999.970000028610 27870000.043999999762 3952529.041999996174 60368.049220530 2024-02-28T01:10:52.653826+00:00 19994330.288000021130 29000000.050999999046 27870000.032000008970 3954278.930000007153 60368.049232102 2024-02-28T01:10:53.653588+00:00 19994330.291999999434 28999999.975999951363 27869999.951000008732 3953071.041999996174 60368.049243673 2024-02-28T01:10:54.653351+00:00 19994330.292999979109 29000000.004000071436 27869999.953999999911 3949881.017000020016 60368.049255244 2024-02-28T01:10:55.653114+00:00 19994330.291999999434 28999999.969999909401 27870000.003999978304 3957462.080999969970 60368.049266816 2024-02-28T01:10:56.652877+00:00 19994330.290000021458 29000000.003000020981 27870000.008999999613 3950411.883000016212 60368.049278387 2024-02-28T01:10:57.652641+00:00 19994330.291999999434 28999999.975000020117 27870000.030000030994 3953572.079999982845 60368.049289959 2024-02-28T01:10:58.652404+00:00 19994330.287000000477 29000000.044999960810 27870000.049000021070 3954798.962000011932 60368.049301530 2024-02-28T01:10:59.652167+00:00 19994330.289000000805 28999999.991000059992 27869999.979999959469 3958290.996999979019 60368.049313101 2024-02-28T01:11:00.651931+00:00 19994330.293999969959 29000000.003999948502 27869999.946000039577 3950145.052000045776 60368.049324672 2024-02-28T01:11:01.651693+00:00 19994330.285000029951 28999999.983000040054 27870000.030999958515 3956641.040999948978 60368.049336243 2024-02-28T01:11:02.651456+00:00 19994330.293999969959 29000000.022999998182 27870000.006000038236 3954357.874000012875 60368.049347815 2024-02-28T01:11:03.651219+00:00 19994330.295000020415 28999999.975999999791 27869999.985999941826 3952216.171000003815 60368.049359386 2024-02-28T01:11:04.650983+00:00 19994330.290000021458 28999999.989000011235 27870000.052000049502 3954916.837000011932 60368.049370958 2024-02-28T01:11:05.650746+00:00 19994330.291000008583 29000000.033999990672 27869999.943000018597 3956224.046999990940 60368.049382529 2024-02-28T01:11:06.650509+00:00 19994330.288999971002 28999999.969999998808 27870000.019999980927 3961518.995999991894 60368.049394281 2024-02-28T01:11:07.665893+00:00 19994330.287999991328 29000000.066000010818 27870000.008999940008 3956862.027000010014 60368.049405672 2024-02-28T01:11:08.650035+00:00 19994330.291000008583 28999999.968999978155 27869999.953000068665 3951354.988000034820 60368.049417424 2024-02-28T01:11:09.665419+00:00 19994330.291000008583 28999999.997000008821 27870000.072999950498 3953928.004999995232 60368.049428814 2024-02-28T01:11:10.649561+00:00 19994330.291000008583 28999999.970000028610 27869999.947000030428 3956385.024999976158 60368.049440566 2024-02-28T01:11:11.664946+00:00 19994330.291999999434 29000000.045999940485 27870000.008000019938 3952289.967999995220 60368.049451957 2024-02-28T01:11:12.649088+00:00 19994330.291000008583 28999999.955000039190 27870000.026999950409 3954867.044000030030 60368.049463709 2024-02-28T01:11:13.664472+00:00 19994330.289999961853 29000000.002999961376 27869999.963999990374 3951591.978999971878 60368.049475100 2024-02-28T01:11:14.648614+00:00 19994330.287000060081 28999999.992000039667 27869999.974000100046 3953377.970000029076 60368.049486671 2024-02-28T01:11:15.648377+00:00 19994330.294999960810 29000000.009999990463 27870000.000999931246 3953707.054999948014 60368.049498242 2024-02-28T01:11:16.648140+00:00 19994330.289000030607 28999999.995999988168 27870000.019000049680 3952374.988000034820 60368.049509814 2024-02-28T01:11:17.647902+00:00 19994330.289999961853 29000000.036000009626 27870000.061999920756 3956180.949999988079 60368.049521385 2024-02-28T01:11:18.647666+00:00 19994330.289999961853 29000000.005999978632 27869999.999000068754 3953453.042999982834 60368.049532956 2024-02-28T01:11:19.647429+00:00 19994330.293000098318 28999999.975000020117 27869999.965999960899 3957095.011000037193 60368.049544528 2024-02-28T01:11:20.647192+00:00 19994330.291999939829 29000000.003000020981 27869999.953999999911 3958476.962999999989 60368.049556099 2024-02-28T01:11:21.646955+00:00 19994330.287000060081 28999999.990000009537 27870000.044999960810 3952930.030999958981 60368.049567671 2024-02-28T01:11:22.646718+00:00 19994330.291999939829 28999999.985999941826 27869999.949000000954 3953395.911000012886 60368.049579242 2024-02-28T01:11:23.646482+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3955798.097999989986 60368.049590813 2024-02-28T01:11:24.646244+00:00 19994330.291999939829 28999999.993999961764 27870000.001000050455 3956184.939999998081 60368.049602384 2024-02-28T01:11:25.646007+00:00 19994330.290000081062 29000000.028000000864 27870000.013999998569 3953734.994000018109 60368.049613955 2024-02-28T01:11:26.645770+00:00 19994330.291000008583 28999999.985000010580 27869999.997000001371 3955891.009999989998 60368.049625527 2024-02-28T01:11:27.645534+00:00 19994330.291999939829 28999999.996999979019 27870000.017000000924 3959067.949999988079 60368.049637098 2024-02-28T01:11:28.645297+00:00 19994330.291000008583 29000000.008000019938 27869999.987999990582 3955492.030000030994 60368.049648670 2024-02-28T01:11:29.645060+00:00 19994330.289999961853 28999999.977000001818 27870000.035000000149 3949900.018000007141 60368.049660422 2024-02-28T01:11:30.660444+00:00 19994330.289000030607 28999999.986000061035 27869999.934999998659 3952499.019999980927 60368.049671812 2024-02-28T01:11:31.644586+00:00 19994330.292000059038 29000000.042999979109 27870000.069000009447 3951330.031000018120 60368.049683564 2024-02-28T01:11:32.659971+00:00 19994330.288999918848 28999999.975000020117 27869999.939000010490 3955318.967999995220 60368.049694955 2024-02-28T01:11:33.644113+00:00 19994330.291000008583 29000000.006999969482 27869999.994999971241 3955298.051999986172 60368.049706707 2024-02-28T01:11:34.659496+00:00 19994330.292999979109 28999999.960999969393 27869999.992000009865 3947953.957000017166 60368.049718098 2024-02-28T01:11:35.643638+00:00 19994330.292000059038 29000000.014999989420 27870000.049000021070 3957238.927999972831 60368.049729850 2024-02-28T01:11:36.659023+00:00 19994330.289999961853 29000000.014000058174 27869999.965999960899 3953131.078999996185 60368.049741240 2024-02-28T01:11:37.643165+00:00 19994330.286000009626 28999999.970999959856 27869999.977999988943 3955701.001000047196 60368.049752993 2024-02-28T01:11:38.658549+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3956057.964999973774 60368.049764383 2024-02-28T01:11:39.642691+00:00 19994330.291000008583 29000000.019999999553 27869999.997000038624 3952381.991999983788 60368.049776135 2024-02-28T01:11:40.658075+00:00 19994330.287999998778 29000000.007000010461 27870000.054999951273 3951912.929000020027 60368.049787526 2024-02-28T01:11:41.642217+00:00 19994330.293000001460 28999999.980999991298 27869999.976000010967 3959672.171999990940 60368.049799278 2024-02-28T01:11:42.657602+00:00 19994330.297000009567 29000000.022999998182 27870000.000999990851 3951909.886000037193 60368.049810668 2024-02-28T01:11:43.641743+00:00 19994330.287000000477 29000000.003999989480 27870000.000000059605 3954987.058999956120 60368.049822420 2024-02-28T01:11:44.657128+00:00 19994330.287000000477 28999999.956000000238 27869999.982999920845 3952144.946000040043 60368.049833811 2024-02-28T01:11:45.641269+00:00 19994330.293000001460 29000000.057000011206 27870000.000000000000 3957191.949000000954 60368.049845563 2024-02-28T01:11:46.656654+00:00 19994330.290999989957 28999999.949999991804 27869999.958000060171 3962019.094999969006 60368.049856954 2024-02-28T01:11:47.640795+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3948226.016000031959 60368.049868706 2024-02-28T01:11:48.656180+00:00 19994330.295000020415 29000000.039000030607 27870000.039999961853 3957848.960999966133 60368.049880096 2024-02-28T01:11:49.640322+00:00 19994330.289999991655 28999999.981000009924 27870000.003000020981 3954491.092999995220 60368.049891849 2024-02-28T01:11:50.655707+00:00 19994330.287000000477 28999999.991000000387 27869999.968000050634 3950612.882000029087 60368.049903420 2024-02-28T01:11:51.655470+00:00 19994330.291999999434 29000000.002999961376 27869999.985999941826 3956230.991999983788 60368.049914991 2024-02-28T01:11:52.655233+00:00 19994330.291000038385 29000000.008999999613 27870000.028000000864 3953473.048999965191 60368.049926562 2024-02-28T01:11:53.654996+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3957438.006000041962 60368.049938134 2024-02-28T01:11:54.654759+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3954877.996999979019 60368.049949705 2024-02-28T01:11:55.654522+00:00 19994330.294000029564 28999999.993999961764 27870000.018000010401 3957985.990000010002 60368.049961276 2024-02-28T01:11:56.654285+00:00 19994330.292999979109 29000000.029000040144 27870000.004000071436 3958284.001000047196 60368.049972848 2024-02-28T01:11:57.654048+00:00 19994330.289000030607 28999999.967999938875 27870000.010999921709 3956159.895999907982 60368.049984419 2024-02-28T01:11:58.653811+00:00 19994330.292999979109 28999999.997000098228 27869999.955000039190 3955250.049000024796 60368.049995990 2024-02-28T01:11:59.653574+00:00 19994330.290000021458 29000000.020999908447 27870000.031000021845 3957291.990000010002 60368.050007562 2024-02-28T01:12:00.653338+00:00 19994330.288999971002 29000000.000000000000 27870000.013999938965 3955751.148000001907 60368.050019133 2024-02-28T01:12:01.653101+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3955249.886999965180 60368.050030705 2024-02-28T01:12:02.652863+00:00 19994330.291999999434 28999999.986999988556 27870000.022000070661 3957806.030000091065 60368.050042276 2024-02-28T01:12:03.652627+00:00 19994330.287000000477 29000000.011000040919 27869999.963999990374 3950585.106999992859 60368.050053847 2024-02-28T01:12:04.652390+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3953503.811999917030 60368.050065419 2024-02-28T01:12:05.652153+00:00 19994330.296000000089 28999999.983000040054 27870000.002000000328 3955845.055000067223 60368.050076990 2024-02-28T01:12:06.651917+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3955250.077000021935 60368.050088561 2024-02-28T01:12:07.651679+00:00 19994330.292000059038 29000000.001999970526 27869999.961999978870 3955975.969999908935 60368.050100132 2024-02-28T01:12:08.651442+00:00 19994330.294000029564 28999999.971999999136 27870000.074000000954 3952041.989000082016 60368.050111704 2024-02-28T01:12:09.651205+00:00 19994330.283999919891 29000000.016999959946 27869999.977000001818 3952202.074000000954 60368.050123275 2024-02-28T01:12:10.650968+00:00 19994330.292999979109 28999999.986999988556 27869999.991000030190 3956433.937999964226 60368.050134846 2024-02-28T01:12:11.650732+00:00 19994330.289000030607 29000000.010000109673 27869999.977000001818 3955561.021000028122 60368.050146237 2024-02-28T01:12:12.634874+00:00 19994330.291000008583 29000000.024999979883 27870000.065000001341 3948177.847999929916 60368.050157989 2024-02-28T01:12:13.650257+00:00 19994330.292999979109 29000000.014999989420 27869999.992999970913 3952631.233000040054 60368.050169561 2024-02-28T01:12:14.650021+00:00 19994330.289999961853 28999999.975999951363 27869999.946000039577 3952860.792999982834 60368.050181132 2024-02-28T01:12:15.649785+00:00 19994330.290000081062 28999999.999000068754 27870000.034999970347 3955778.034000039101 60368.050192703 2024-02-28T01:12:16.649548+00:00 19994330.288999918848 28999999.978000000119 27870000.013999998569 3952024.049000024796 60368.050204274 2024-02-28T01:12:17.649310+00:00 19994330.293000098318 29000000.024000000209 27869999.998000029474 3958004.925999999046 60368.050215846 2024-02-28T01:12:18.649073+00:00 19994330.287999991328 28999999.978000000119 27870000.002999961376 3950042.064000010025 60368.050227417 2024-02-28T01:12:19.648836+00:00 19994330.291000008583 29000000.032999988645 27869999.946000039577 3950960.950999975204 60368.050238988 2024-02-28T01:12:20.648599+00:00 19994330.292999979109 29000000.006999999285 27870000.061999980360 3954800.026999949943 60368.050250560 2024-02-28T01:12:21.648363+00:00 19994330.291999939829 29000000.004999998957 27869999.981000009924 3958531.009000062943 60368.050262131 2024-02-28T01:12:22.648126+00:00 19994330.287999991328 28999999.960000008345 27869999.950999978930 3952933.085999966133 60368.050273702 2024-02-28T01:12:23.647889+00:00 19994330.290000081062 29000000.013000011444 27870000.040000081062 3955830.904000043869 60368.050285274 2024-02-28T01:12:24.647652+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3951083.018000007141 60368.050296845 2024-02-28T01:12:25.647415+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3954096.084999918938 60368.050308417 2024-02-28T01:12:26.647178+00:00 19994330.291000008583 29000000.028000000864 27870000.043999910355 3950869.976999998093 60368.050319988 2024-02-28T01:12:27.646941+00:00 19994330.289000030607 29000000.027000010014 27869999.991000059992 3955137.911000012886 60368.050331559 2024-02-28T01:12:28.646704+00:00 19994330.294000029564 28999999.964999970049 27869999.987999919802 3953867.990000010002 60368.050343130 2024-02-28T01:12:29.646467+00:00 19994330.288999918848 29000000.029999971390 27870000.033000111580 3953912.052000045776 60368.050354701 2024-02-28T01:12:30.646231+00:00 19994330.297000050545 28999999.976000010967 27869999.952999949455 3951949.057999968994 60368.050366273 2024-02-28T01:12:31.645994+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3958127.924000024796 60368.050377844 2024-02-28T01:12:32.645757+00:00 19994330.287999991328 29000000.002000030130 27870000.014999989420 3952297.918999909889 60368.050389416 2024-02-28T01:12:33.645520+00:00 19994330.291000008583 28999999.963999990374 27869999.989000078291 3958292.175999999046 60368.050400987 2024-02-28T01:12:34.645283+00:00 19994330.287999998778 29000000.012000020593 27870000.014999989420 3952884.847000002861 60368.050412739 2024-02-28T01:12:35.660667+00:00 19994330.291999999434 29000000.036999940872 27869999.990000009537 3951680.059000014793 60368.050424130 2024-02-28T01:12:36.644808+00:00 19994330.295000009239 28999999.973000049591 27870000.010999921709 3956089.993000030983 60368.050435882 2024-02-28T01:12:37.660193+00:00 19994330.290999989957 29000000.003000020981 27869999.976000070572 3951414.000000000000 60368.050447272 2024-02-28T01:12:38.644335+00:00 19994330.290999989957 29000000.014999989420 27870000.009999990463 3952924.016999959946 60368.050459024 2024-02-28T01:12:39.659719+00:00 19994330.288000021130 28999999.957999940962 27869999.996999979019 3952821.002000092994 60368.050470415 2024-02-28T01:12:40.643862+00:00 19994330.291999999434 29000000.022000070661 27869999.977000001818 3954686.074999928009 60368.050482167 2024-02-28T01:12:41.659246+00:00 19994330.289000000805 29000000.003999948502 27870000.031000021845 3956158.856000065804 60368.050493558 2024-02-28T01:12:42.643388+00:00 19994330.289999991655 28999999.996999979019 27870000.017999999225 3952954.168999909889 60368.050505310 2024-02-28T01:12:43.658772+00:00 19994330.291999999434 29000000.026000019163 27869999.958999998868 3952571.899000049103 60368.050516700 2024-02-28T01:12:44.642914+00:00 19994330.289999991655 28999999.935999989510 27869999.947999991477 3952059.967000008095 60368.050528453 2024-02-28T01:12:45.658298+00:00 19994330.291999999434 29000000.065000060946 27870000.067000001669 3954538.031000018120 60368.050539843 2024-02-28T01:12:46.642440+00:00 19994330.293000038713 28999999.968999978155 27870000.010999988765 3953855.085999966133 60368.050551595 2024-02-28T01:12:47.657825+00:00 19994330.285999950022 29000000.018000010401 27870000.008000019938 3951168.845000029076 60368.050562986 2024-02-28T01:12:48.641966+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3951861.077999948990 60368.050574738 2024-02-28T01:12:49.657351+00:00 19994330.290000021458 29000000.029999971390 27869999.995999988168 3953236.947000027169 60368.050586129 2024-02-28T01:12:50.641492+00:00 19994330.291000008583 28999999.959999918938 27869999.960999999195 3949069.067000031006 60368.050597881 2024-02-28T01:12:51.656877+00:00 19994330.288999971002 28999999.999000068754 27870000.038000021130 3957767.010999917984 60368.050609271 2024-02-28T01:12:52.641019+00:00 19994330.290000021458 29000000.013999938965 27870000.017000019550 3955551.949000000954 60368.050621023 2024-02-28T01:12:53.656403+00:00 19994330.296999990940 28999999.989999998361 27869999.975999951363 3953459.041000009049 60368.050632413 2024-02-28T01:12:54.640545+00:00 19994330.288999971002 29000000.019999999553 27870000.054000020027 3953353.016000031959 60368.050644166 2024-02-28T01:12:55.655929+00:00 19994330.291000008583 29000000.013999998569 27869999.976000010967 3958430.907000064850 60368.050655556 2024-02-28T01:12:56.640071+00:00 19994330.288000050932 28999999.999000001699 27869999.990000009537 3957315.979999899864 60368.050667308 2024-02-28T01:12:57.655455+00:00 19994330.287000000477 28999999.982999999076 27869999.960999969393 3957825.026000022888 60368.050678880 2024-02-28T01:12:58.655218+00:00 19994330.293999969959 29000000.023999989033 27870000.089000049978 3954373.009000062943 60368.050690451 2024-02-28T01:12:59.654981+00:00 19994330.290999948978 28999999.961000028998 27869999.929999951273 3949107.154999970924 60368.050702022 2024-02-28T01:13:00.654744+00:00 19994330.292000059038 28999999.979999989271 27869999.981999989599 3953939.962999939919 60368.050713594 2024-02-28T01:13:01.654508+00:00 19994330.289999961853 29000000.015999998897 27870000.052999969572 3954142.902999997139 60368.050725165 2024-02-28T01:13:02.654271+00:00 19994330.292000059038 28999999.991000000387 27869999.937000039965 3957326.038000106812 60368.050736737 2024-02-28T01:13:03.654034+00:00 19994330.286000009626 29000000.009999990463 27870000.075000051409 3949653.973999977112 60368.050748308 2024-02-28T01:13:04.653798+00:00 19994330.293999910355 29000000.009999990463 27869999.945999979973 3954985.039999961853 60368.050759879 2024-02-28T01:13:05.653560+00:00 19994330.288000110537 29000000.000000000000 27870000.018000010401 3955768.983000040054 60368.050771451 2024-02-28T01:13:06.653323+00:00 19994330.288999918848 29000000.006000038236 27870000.041999939829 3953633.046000003815 60368.050783022 2024-02-28T01:13:07.653087+00:00 19994330.294000029564 28999999.987999979407 27869999.952000018209 3957623.963999987114 60368.050794593 2024-02-28T01:13:08.652850+00:00 19994330.292000059038 29000000.008999999613 27870000.013000011444 3956528.959999918938 60368.050806165 2024-02-28T01:13:09.652612+00:00 19994330.288999918848 28999999.953999999911 27869999.927999969572 3955530.945000051986 60368.050817736 2024-02-28T01:13:10.652377+00:00 19994330.291000008583 29000000.018999990076 27870000.044000029564 3954346.024000049103 60368.050829126 2024-02-28T01:13:11.636518+00:00 19994330.292000059038 29000000.020000040531 27870000.021999958903 3953098.023999928962 60368.050840878 2024-02-28T01:13:12.651903+00:00 19994330.289999961853 29000000.013999938965 27869999.985000010580 3954981.052999972831 60368.050852269 2024-02-28T01:13:13.636044+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3952652.000000000000 60368.050864021 2024-02-28T01:13:14.651427+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3952416.994000076782 60368.050875412 2024-02-28T01:13:15.635570+00:00 19994330.292999979109 29000000.016999959946 27870000.008000019938 3952868.004999995232 60368.050887164 2024-02-28T01:13:16.650954+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3950856.925999999046 60368.050898554 2024-02-28T01:13:17.635096+00:00 19994330.291000008583 29000000.032000061125 27870000.019999980927 3950875.014999986161 60368.050910307 2024-02-28T01:13:18.650481+00:00 19994330.290999889374 28999999.977999929339 27870000.014000058174 3957395.062999964226 60368.050921878 2024-02-28T01:13:19.650245+00:00 19994330.292000059038 28999999.996000051498 27869999.985999941826 3960667.950999975204 60368.050933449 2024-02-28T01:13:20.650007+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3957407.018000007141 60368.050945020 2024-02-28T01:13:21.649771+00:00 19994330.293000098318 28999999.995000001043 27870000.002000000328 3956978.920000075828 60368.050956592 2024-02-28T01:13:22.649533+00:00 19994330.289999961853 28999999.968000050634 27870000.032999999821 3956674.008999944199 60368.050968163 2024-02-28T01:13:23.649296+00:00 19994330.289999961853 29000000.047999981791 27869999.969999998808 3954126.030000091065 60368.050979734 2024-02-28T01:13:24.649059+00:00 19994330.292999979109 28999999.963999990374 27870000.015000000596 3953334.004999995232 60368.050991306 2024-02-28T01:13:25.648822+00:00 19994330.288000110537 28999999.983999971300 27869999.984000008553 3954959.125999927986 60368.051002877 2024-02-28T01:13:26.648585+00:00 19994330.293999910355 29000000.039999961853 27869999.981999989599 3955059.935000061989 60368.051014449 2024-02-28T01:13:27.648348+00:00 19994330.287000000477 28999999.999000068754 27869999.991000000387 3957616.944000006188 60368.051026020 2024-02-28T01:13:28.648111+00:00 19994330.291000001132 28999999.952000018209 27870000.011999990791 3953315.051999927033 60368.051037591 2024-02-28T01:13:29.647875+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3956454.970000029076 60368.051049163 2024-02-28T01:13:30.647638+00:00 19994330.289000000805 29000000.041999999434 27869999.983999971300 3951403.004999995232 60368.051060734 2024-02-28T01:13:31.647401+00:00 19994330.296000000089 28999999.985999990255 27870000.013000011444 3952286.927999972831 60368.051072305 2024-02-28T01:13:32.647164+00:00 19994330.293999999762 29000000.018000010401 27870000.046000000089 3953585.001999973785 60368.051083877 2024-02-28T01:13:33.646927+00:00 19994330.286999989301 29000000.006999999285 27869999.962999999523 3948410.998000026215 60368.051095448 2024-02-28T01:13:34.646690+00:00 19994330.291000008583 28999999.968000009656 27869999.974000040442 3955051.055999993812 60368.051107019 2024-02-28T01:13:35.646454+00:00 19994330.289999991655 29000000.037000000477 27870000.076999958605 3955467.957000017166 60368.051118590 2024-02-28T01:13:36.646216+00:00 19994330.288000021130 29000000.022999998182 27870000.018000010401 3957325.065999985207 60368.051130162 2024-02-28T01:13:37.645979+00:00 19994330.289000000805 28999999.965999990702 27869999.954999979585 3953190.943000078201 60368.051141733 2024-02-28T01:13:38.645743+00:00 19994330.293999999762 28999999.950999978930 27869999.977000001818 3960379.015999913216 60368.051153305 2024-02-28T01:13:39.645506+00:00 19994330.291999999434 29000000.027000010014 27869999.965000029653 3957935.060000061989 60368.051164876 2024-02-28T01:13:40.645269+00:00 19994330.291999969631 29000000.014999989420 27870000.041000008583 3955988.917999982834 60368.051176447 2024-02-28T01:13:41.645032+00:00 19994330.290000021458 28999999.993000030518 27869999.988999959081 3957854.095000029076 60368.051188199 2024-02-28T01:13:42.660416+00:00 19994330.287999991328 29000000.032000008970 27870000.022000070661 3953663.945999979973 60368.051199590 2024-02-28T01:13:43.644558+00:00 19994330.287999991328 28999999.967999991030 27869999.944999929518 3951055.942999958992 60368.051211342 2024-02-28T01:13:44.659943+00:00 19994330.292000059038 29000000.022999998182 27870000.044999960810 3950897.000000000000 60368.051222732 2024-02-28T01:13:45.644084+00:00 19994330.293999969959 28999999.983999971300 27870000.004999998957 3951349.052999972831 60368.051234485 2024-02-28T01:13:46.659468+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3955080.972000002861 60368.051245875 2024-02-28T01:13:47.643611+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3951909.083000063896 60368.051257627 2024-02-28T01:13:48.658994+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3958646.937999964226 60368.051269018 2024-02-28T01:13:49.643137+00:00 19994330.289000030607 28999999.986000061035 27869999.965999960899 3952970.021000028122 60368.051280770 2024-02-28T01:13:50.658521+00:00 19994330.291000008583 28999999.990000009537 27870000.041999939829 3955229.036999940872 60368.051292161 2024-02-28T01:13:51.642662+00:00 19994330.287000000477 29000000.029999971390 27870000.002000089735 3955573.912000060081 60368.051303912 2024-02-28T01:13:52.658047+00:00 19994330.292999979109 28999999.980999950320 27869999.970999959856 3953166.029000043869 60368.051315303 2024-02-28T01:13:53.642189+00:00 19994330.290000021458 29000000.032000061125 27870000.059000018984 3949338.044999957085 60368.051327055 2024-02-28T01:13:54.657574+00:00 19994330.291999939829 28999999.980999950320 27869999.894999980927 3957438.975999950897 60368.051338446 2024-02-28T01:13:55.641714+00:00 19994330.292999979109 29000000.001000050455 27870000.059000018984 3956176.080000042915 60368.051350198 2024-02-28T01:13:56.657100+00:00 19994330.290000081062 28999999.985999941826 27870000.019999980927 3957080.889000058174 60368.051361588 2024-02-28T01:13:57.641241+00:00 19994330.291999939829 29000000.021000031382 27870000.003000020981 3951907.964999914169 60368.051373341 2024-02-28T01:13:58.656626+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3955102.078999996185 60368.051384731 2024-02-28T01:13:59.640767+00:00 19994330.291999939829 29000000.024999979883 27869999.993999999017 3954287.937000035774 60368.051396483 2024-02-28T01:14:00.656152+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3952716.029000043869 60368.051407874 2024-02-28T01:14:01.640293+00:00 19994330.289999961853 28999999.955999970436 27869999.947000000626 3952421.027999997139 60368.051419626 2024-02-28T01:14:02.655679+00:00 19994330.291000008583 28999999.991999980062 27870000.021999999881 3956759.034999967087 60368.051431017 2024-02-28T01:14:03.639820+00:00 19994330.291000008583 29000000.016000028700 27870000.037000019103 3953158.952000021935 60368.051442768 2024-02-28T01:14:04.655204+00:00 19994330.292000059038 29000000.008999940008 27869999.965999990702 3955380.978999971878 60368.051454340 2024-02-28T01:14:05.654970+00:00 19994330.289999961853 28999999.950000051409 27869999.964999999851 3960715.962999939919 60368.051465911 2024-02-28T01:14:06.654730+00:00 19994330.291000008583 29000000.062999960035 27870000.008999999613 3953644.078000069130 60368.051477483 2024-02-28T01:14:07.654493+00:00 19994330.292000059038 28999999.969000000507 27870000.006999999285 3950860.975999950897 60368.051489054 2024-02-28T01:14:08.654256+00:00 19994330.286999940872 29000000.006000000983 27870000.005999978632 3952299.047000051010 60368.051500625 2024-02-28T01:14:09.654020+00:00 19994330.296000000089 28999999.999000001699 27869999.993000030518 3956161.944000000134 60368.051512016 2024-02-28T01:14:10.638161+00:00 19994330.287000060081 28999999.980999991298 27870000.013999998569 3952213.052999999840 60368.051523768 2024-02-28T01:14:11.653546+00:00 19994330.291999939829 29000000.011999990791 27869999.984999950975 3955124.986000000034 60368.051535158 2024-02-28T01:14:12.637688+00:00 19994330.292000059038 29000000.000000000000 27869999.989000018686 3955407.046999999788 60368.051546911 2024-02-28T01:14:13.653072+00:00 19994330.288999918848 28999999.986000001431 27870000.032999988645 3954293.949999998789 60368.051558301 2024-02-28T01:14:14.637214+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3952579.010000002105 60368.051570053 2024-02-28T01:14:15.652598+00:00 19994330.294000029564 29000000.038000021130 27870000.025000039488 3956378.949999998789 60368.051581444 2024-02-28T01:14:16.636740+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3959005.016000003088 60368.051593196 2024-02-28T01:14:17.652125+00:00 19994330.294000029564 28999999.979000028223 27869999.978999909014 3956949.961999997031 60368.051604587 2024-02-28T01:14:18.636266+00:00 19994330.291000008583 28999999.986000001431 27869999.982000108808 3954352.976999998093 60368.051616339 2024-02-28T01:14:19.651651+00:00 19994330.291000008583 29000000.023999989033 27870000.018999930471 3952589.094000004232 60368.051627729 2024-02-28T01:14:20.635792+00:00 19994330.289000030607 28999999.984999950975 27869999.996999979019 3954329.995999998879 60368.051639481 2024-02-28T01:14:21.651177+00:00 19994330.293000001460 29000000.021000031382 27870000.006000038236 3956489.061999998987 60368.051650872 2024-02-28T01:14:22.635318+00:00 19994330.285999998450 28999999.992999970913 27870000.044000029564 3956287.868000001181 60368.051662624 2024-02-28T01:14:23.650703+00:00 19994330.290999989957 28999999.970000028610 27869999.945999979973 3952920.107000000775 60368.051674014 2024-02-28T01:14:24.634845+00:00 19994330.292000010610 29000000.038999971002 27870000.009999990463 3954348.890999995172 60368.051685766 2024-02-28T01:14:25.650229+00:00 19994330.289999991655 28999999.990000069141 27870000.014999989420 3956594.026000001002 60368.051697338 2024-02-28T01:14:26.649994+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3954840.067000002135 60368.051708909 2024-02-28T01:14:27.649756+00:00 19994330.292000010610 28999999.990000009537 27870000.000999931246 3956708.984999998938 60368.051720480 2024-02-28T01:14:28.649519+00:00 19994330.291999999434 28999999.992999911308 27869999.995000001043 3953716.049999997020 60368.051732052 2024-02-28T01:14:29.649282+00:00 19994330.289999991655 29000000.029000040144 27870000.009000059217 3953972.000000000000 60368.051743623 2024-02-28T01:14:30.649045+00:00 19994330.285000000149 28999999.983000040054 27869999.972999930382 3950291.982000008225 60368.051755195 2024-02-28T01:14:31.648807+00:00 19994330.293999999762 28999999.995000001043 27870000.019000049680 3958143.928999990225 60368.051766766 2024-02-28T01:14:32.648571+00:00 19994330.287999991328 29000000.007999900728 27869999.996999979019 3956708.060000001919 60368.051778337 2024-02-28T01:14:33.648335+00:00 19994330.296000029892 29000000.002000089735 27870000.028000000864 3951913.962999999989 60368.051789909 2024-02-28T01:14:34.648097+00:00 19994330.291999999434 28999999.986999988556 27869999.983000040054 3951457.052000001073 60368.051801480 2024-02-28T01:14:35.647860+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3953770.015000001062 60368.051813051 2024-02-28T01:14:36.647623+00:00 19994330.287000000477 28999999.980000019073 27870000.017000079155 3958712.884000002872 60368.051824623 2024-02-28T01:14:37.647386+00:00 19994330.290999948978 29000000.031999949366 27870000.046000000089 3955771.144999995828 60368.051836194 2024-02-28T01:14:38.647149+00:00 19994330.288000050932 28999999.998000029474 27869999.956000000238 3955774.865999997128 60368.051847765 2024-02-28T01:14:39.646912+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3952537.058999999892 60368.051859336 2024-02-28T01:14:40.646675+00:00 19994330.295000020415 28999999.976000070572 27869999.978999998420 3957507.043000013102 60368.051870908 2024-02-28T01:14:41.646438+00:00 19994330.292999979109 29000000.017999891192 27869999.986000001431 3957641.905999987852 60368.051882479 2024-02-28T01:14:42.646202+00:00 19994330.287999991328 28999999.971999999136 27869999.986999999732 3954675.066000000108 60368.051894051 2024-02-28T01:14:43.645965+00:00 19994330.291999999434 28999999.999000068754 27870000.015999998897 3953227.905000001192 60368.051905622 2024-02-28T01:14:44.645728+00:00 19994330.289000030607 28999999.991999998689 27869999.982999980450 3954553.082000017166 60368.051917193 2024-02-28T01:14:45.645491+00:00 19994330.292999979109 29000000.030999999493 27870000.017000019550 3952843.925999999046 60368.051928765 2024-02-28T01:14:46.645254+00:00 19994330.286000009626 28999999.954999998212 27869999.962000008672 3952902.052999972831 60368.051940336 2024-02-28T01:14:47.645017+00:00 19994330.291999999434 29000000.043999999762 27870000.087999999523 3951951.937000005972 60368.051951907 2024-02-28T01:14:48.644781+00:00 19994330.292000059038 29000000.014999989420 27869999.928999960423 3958400.085999995004 60368.051963659 2024-02-28T01:14:49.660165+00:00 19994330.288999918848 29000000.015000019222 27870000.074000000954 3961385.030000001192 60368.051975050 2024-02-28T01:14:50.644307+00:00 19994330.292000059038 28999999.967000011355 27869999.919000029564 3954636.899000018835 60368.051986802 2024-02-28T01:14:51.659691+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3954129.018999993801 60368.051998192 2024-02-28T01:14:52.643832+00:00 19994330.289999961853 28999999.977999988943 27870000.014999989420 3955969.046999990940 60368.052009945 2024-02-28T01:14:53.659217+00:00 19994330.286000009626 28999999.991999980062 27869999.971000019461 3957608.932999997865 60368.052021335 2024-02-28T01:14:54.643359+00:00 19994330.291000008583 29000000.007000029087 27870000.032000008970 3953177.032000004780 60368.052033087 2024-02-28T01:14:55.658743+00:00 19994330.294000029564 28999999.986999988556 27869999.940999981016 3954334.990999997128 60368.052044478 2024-02-28T01:14:56.642886+00:00 19994330.293999910355 29000000.037000000477 27870000.089000049978 3955521.097000002861 60368.052056230 2024-02-28T01:14:57.658269+00:00 19994330.289000030607 28999999.995999988168 27869999.937999960035 3951212.923999994993 60368.052067621 2024-02-28T01:14:58.642412+00:00 19994330.289999961853 28999999.975000020117 27870000.029999971390 3949432.981000006199 60368.052079373 2024-02-28T01:14:59.657796+00:00 19994330.291000008583 29000000.033999979496 27869999.991999980062 3957028.958000003826 60368.052090763 2024-02-28T01:15:00.641938+00:00 19994330.287999991328 28999999.969000041485 27869999.994000080973 3956492.104000002146 60368.052102515 2024-02-28T01:15:01.657322+00:00 19994330.292000059038 28999999.981999989599 27870000.000999931246 3960014.909000008833 60368.052113906 2024-02-28T01:15:02.641463+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3954162.160999984015 60368.052125658 2024-02-28T01:15:03.656848+00:00 19994330.291000008583 28999999.968999978155 27869999.968000050634 3953589.844000012148 60368.052137048 2024-02-28T01:15:04.640991+00:00 19994330.293999910355 29000000.057999968529 27869999.987999919802 3956163.938999981154 60368.052148801 2024-02-28T01:15:05.656375+00:00 19994330.289000030607 28999999.975000020117 27870000.044000029564 3961945.049000024796 60368.052160191 2024-02-28T01:15:06.640516+00:00 19994330.292999979109 29000000.027000069618 27870000.008000019938 3958411.051999986172 60368.052171943 2024-02-28T01:15:07.655901+00:00 19994330.289999961853 28999999.967999938875 27869999.975999951363 3952274.972000002861 60368.052183334 2024-02-28T01:15:08.640042+00:00 19994330.290000081062 29000000.036000009626 27870000.014000058174 3955985.041000009049 60368.052194905 2024-02-28T01:15:09.639806+00:00 19994330.291000008583 28999999.945000048727 27869999.924999948591 3953355.937999994028 60368.052206657 2024-02-28T01:15:10.655190+00:00 19994330.289999961853 29000000.043999910355 27870000.053000088781 3956049.095999985933 60368.052218048 2024-02-28T01:15:11.639332+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3956581.063000022899 60368.052229800 2024-02-28T01:15:12.654717+00:00 19994330.292999979109 28999999.997000098228 27870000.034999970347 3952938.884999989998 60368.052241190 2024-02-28T01:15:13.638858+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3952702.937999994028 60368.052252943 2024-02-28T01:15:14.654243+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3960419.004000008106 60368.052264333 2024-02-28T01:15:15.638384+00:00 19994330.291000001132 29000000.008999940008 27869999.956000089645 3954707.021999984980 60368.052276085 2024-02-28T01:15:16.653769+00:00 19994330.293999999762 28999999.990000009537 27870000.054999999702 3953275.995000004768 60368.052287476 2024-02-28T01:15:17.637910+00:00 19994330.282999999821 28999999.978999968618 27869999.954999998212 3948252.000999987125 60368.052299228 2024-02-28T01:15:18.653295+00:00 19994330.291999999434 29000000.024000048637 27870000.038000009954 3952422.069999992847 60368.052310619 2024-02-28T01:15:19.637437+00:00 19994330.291000008583 28999999.986999988556 27870000.019999999553 3955265.021000028122 60368.052322370 2024-02-28T01:15:20.652821+00:00 19994330.287999991328 28999999.980000019073 27869999.905999999493 3954427.931999980938 60368.052333761 2024-02-28T01:15:21.636963+00:00 19994330.295000020415 29000000.008999999613 27870000.096999999136 3952894.986999989022 60368.052345513 2024-02-28T01:15:22.652347+00:00 19994330.289000000805 29000000.004000000656 27869999.961999978870 3954702.123000026215 60368.052356904 2024-02-28T01:15:23.636490+00:00 19994330.290999978781 28999999.991000000387 27869999.993000000715 3957413.855000019073 60368.052368656 2024-02-28T01:15:24.651875+00:00 19994330.289000000805 29000000.021999999881 27870000.004000011832 3957938.015999972820 60368.052380046 2024-02-28T01:15:25.636015+00:00 19994330.291000008583 29000000.010999988765 27870000.035000000149 3950844.109000027180 60368.052391799 2024-02-28T01:15:26.651400+00:00 19994330.289999991655 28999999.976000010967 27869999.959999978542 3955672.875999987125 60368.052403189 2024-02-28T01:15:27.635541+00:00 19994330.290000021458 28999999.958000000566 27869999.937000039965 3950217.020999968052 60368.052414941 2024-02-28T01:15:28.650926+00:00 19994330.294999960810 29000000.037999991328 27870000.032000008970 3949167.983000040054 60368.052426332 2024-02-28T01:15:29.635068+00:00 19994330.294000029564 29000000.005000028759 27870000.005999978632 3959176.034999967087 60368.052438084 2024-02-28T01:15:30.650452+00:00 19994330.285000029951 28999999.981999989599 27870000.059000018984 3956220.941000043880 60368.052449475 2024-02-28T01:15:31.634595+00:00 19994330.291999999434 29000000.037999991328 27869999.967999991030 3953343.027999997139 60368.052461226 2024-02-28T01:15:32.649979+00:00 19994330.288999971002 28999999.977999988943 27870000.032000008970 3953024.062999964226 60368.052472798 2024-02-28T01:15:33.649741+00:00 19994330.294000029564 29000000.004999998957 27869999.983999971300 3951862.053000032902 60368.052484369 2024-02-28T01:15:34.649505+00:00 19994330.287999991328 29000000.012000020593 27870000.015000049025 3957870.928999959957 60368.052495941 2024-02-28T01:15:35.649267+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3955563.034000039101 60368.052507512 2024-02-28T01:15:36.649031+00:00 19994330.292999979109 28999999.994000021368 27870000.021000031382 3951429.953000009060 60368.052519083 2024-02-28T01:15:37.648793+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3954329.002999960911 60368.052530655 2024-02-28T01:15:38.648557+00:00 19994330.289000030607 29000000.004999998957 27870000.046999931335 3955822.025000036228 60368.052542226 2024-02-28T01:15:39.648320+00:00 19994330.288999971002 29000000.012000020593 27869999.977000001818 3955543.989999949932 60368.052553797 2024-02-28T01:15:40.648083+00:00 19994330.290000021458 29000000.026999950409 27870000.042000059038 3951335.025000036228 60368.052565369 2024-02-28T01:15:41.647846+00:00 19994330.291000008583 28999999.950000051409 27869999.946999911219 3951154.009999989998 60368.052576940 2024-02-28T01:15:42.647609+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3953562.017000020016 60368.052588511 2024-02-28T01:15:43.647372+00:00 19994330.296999931335 29000000.015999909490 27870000.001000050455 3952612.995000004768 60368.052600082 2024-02-28T01:15:44.647135+00:00 19994330.286000009626 28999999.989000078291 27869999.993999961764 3953891.867999970913 60368.052611654 2024-02-28T01:15:45.646899+00:00 19994330.292999979109 29000000.019999980927 27870000.067999958992 3954341.041000009049 60368.052623225 2024-02-28T01:15:46.646661+00:00 19994330.290000081062 29000000.009999990463 27869999.950000051409 3951270.028999983799 60368.052634797 2024-02-28T01:15:47.646424+00:00 19994330.290999889374 28999999.977999929339 27869999.973999980837 3954473.919000030030 60368.052646368 2024-02-28T01:15:48.646188+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3954759.135999978054 60368.052657939 2024-02-28T01:15:49.645951+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3953806.004999995232 60368.052669511 2024-02-28T01:15:50.645714+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3949700.999000012875 60368.052681082 2024-02-28T01:15:51.645477+00:00 19994330.291999939829 28999999.965999960899 27870000.001999970526 3955154.051999986172 60368.052692653 2024-02-28T01:15:52.645240+00:00 19994330.293000098318 29000000.044999960810 27869999.979000091553 3955280.852999985218 60368.052704224 2024-02-28T01:15:53.645003+00:00 19994330.288999918848 28999999.964000109583 27870000.015999909490 3955553.992000042927 60368.052715796 2024-02-28T01:15:54.644766+00:00 19994330.296000000089 29000000.014999989420 27869999.979000091553 3952307.112999976147 60368.052727367 2024-02-28T01:15:55.644529+00:00 19994330.286000009626 28999999.992999911308 27870000.024999998510 3950461.921000003815 60368.052739119 2024-02-28T01:15:56.659914+00:00 19994330.289999961853 29000000.006000038236 27869999.955000009388 3951754.061999977101 60368.052750510 2024-02-28T01:15:57.644056+00:00 19994330.290000081062 29000000.018000010401 27870000.059000000358 3954472.049000024796 60368.052762262 2024-02-28T01:15:58.659441+00:00 19994330.291999939829 29000000.006999999285 27870000.008000001311 3954120.977999985218 60368.052773653 2024-02-28T01:15:59.643582+00:00 19994330.291000008583 28999999.975999999791 27869999.940999999642 3952214.984000027180 60368.052785405 2024-02-28T01:16:00.658966+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3952804.996999979019 60368.052796795 2024-02-28T01:16:01.643108+00:00 19994330.291000008583 28999999.980000000447 27869999.993000000715 3952153.965000032913 60368.052808547 2024-02-28T01:16:02.658492+00:00 19994330.292999979109 29000000.023000020534 27870000.008000019938 3951714.012999951839 60368.052819938 2024-02-28T01:16:03.642635+00:00 19994330.284000039101 29000000.045999970287 27870000.041000008583 3950658.002000033855 60368.052831690 2024-02-28T01:16:04.658019+00:00 19994330.291999939829 28999999.966000020504 27869999.972999989986 3954604.951999961864 60368.052843081 2024-02-28T01:16:05.642161+00:00 19994330.292000059038 28999999.977000001818 27869999.977999988943 3960434.094000041019 60368.052854833 2024-02-28T01:16:06.657544+00:00 19994330.289000030607 28999999.967000011355 27870000.062000039965 3949255.930000007153 60368.052866223 2024-02-28T01:16:07.641686+00:00 19994330.296000000089 29000000.050999999046 27869999.968999978155 3954835.997999966145 60368.052877976 2024-02-28T01:16:08.657071+00:00 19994330.287999998778 29000000.001999970526 27869999.987999979407 3951278.063000022899 60368.052889366 2024-02-28T01:16:09.641213+00:00 19994330.293999999762 29000000.000000000000 27869999.979000028223 3954169.843999981880 60368.052901118 2024-02-28T01:16:10.656597+00:00 19994330.285000000149 29000000.000000000000 27870000.025999959558 3954087.102999985218 60368.052912509 2024-02-28T01:16:11.640739+00:00 19994330.293000001460 28999999.988000039011 27869999.970000028610 3953810.012000023853 60368.052924080 2024-02-28T01:16:12.640502+00:00 19994330.285000000149 28999999.998999949545 27870000.032000008970 3955869.003000020981 60368.052935652 2024-02-28T01:16:13.640265+00:00 19994330.293000008911 29000000.019000049680 27869999.977999929339 3953103.953999996185 60368.052947223 2024-02-28T01:16:14.640029+00:00 19994330.293999981135 28999999.948999941349 27869999.999000068754 3951897.060999989975 60368.052958794 2024-02-28T01:16:15.639791+00:00 19994330.289000000805 29000000.020000040531 27870000.006000038236 3954050.988999962807 60368.052970365 2024-02-28T01:16:16.639554+00:00 19994330.293000008911 29000000.000000000000 27870000.021999958903 3954136.949000000954 60368.052981936 2024-02-28T01:16:17.639318+00:00 19994330.290999978781 29000000.034000039101 27869999.968999978155 3952870.028000057209 60368.052993508 2024-02-28T01:16:18.639081+00:00 19994330.289000000805 28999999.987999919802 27869999.991000059992 3951449.973999977112 60368.053005260 2024-02-28T01:16:19.654465+00:00 19994330.289000000805 28999999.989000078291 27870000.082999940962 3953663.944999992847 60368.053016650 2024-02-28T01:16:20.638607+00:00 19994330.291000008583 29000000.010999921709 27869999.917999979109 3956435.070999979973 60368.053028403 2024-02-28T01:16:21.653991+00:00 19994330.289000000805 29000000.014000058174 27870000.065999981016 3955395.026000022888 60368.053039793 2024-02-28T01:16:22.638132+00:00 19994330.292999979109 28999999.968999978155 27869999.958000060171 3947910.945999979973 60368.053051545 2024-02-28T01:16:23.653518+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3952027.060999989975 60368.053062936 2024-02-28T01:16:24.637659+00:00 19994330.291999999434 28999999.975999951363 27869999.934000018984 3952739.967000008095 60368.053074688 2024-02-28T01:16:25.653044+00:00 19994330.289000030607 29000000.029000040144 27870000.052999969572 3951109.940000057220 60368.053086079 2024-02-28T01:16:26.637185+00:00 19994330.289999961853 28999999.980000019073 27869999.977999929339 3954837.950999975204 60368.053097831 2024-02-28T01:16:27.652570+00:00 19994330.288000050932 29000000.031999949366 27870000.036000009626 3958809.100999950897 60368.053109221 2024-02-28T01:16:28.636712+00:00 19994330.290999948978 28999999.978000041097 27870000.007000088692 3956501.006000041962 60368.053120974 2024-02-28T01:16:29.652097+00:00 19994330.291000008583 29000000.003999948502 27869999.990999940783 3955662.062000035774 60368.053132364 2024-02-28T01:16:30.636238+00:00 19994330.294000029564 28999999.990000009537 27870000.019999980927 3955199.935999989975 60368.053144116 2024-02-28T01:16:31.651622+00:00 19994330.291999999434 29000000.037000060081 27869999.958000060171 3958685.038999915123 60368.053155506 2024-02-28T01:16:32.635764+00:00 19994330.288999971002 28999999.964999910444 27870000.041000008583 3953124.975000023842 60368.053167258 2024-02-28T01:16:33.651149+00:00 19994330.291000008583 28999999.983000040054 27869999.914999999106 3953853.956000090111 60368.053178649 2024-02-28T01:16:34.635290+00:00 19994330.287000060081 28999999.998999949545 27870000.008999999613 3955838.003999948967 60368.053190401 2024-02-28T01:16:35.650675+00:00 19994330.293999910355 29000000.021999999881 27870000.045000009239 3958977.157999991905 60368.053201792 2024-02-28T01:16:36.634817+00:00 19994330.287000060081 28999999.982000000775 27869999.964999988675 3953372.932999968994 60368.053213544 2024-02-28T01:16:37.650201+00:00 19994330.291000008583 29000000.025999989361 27870000.025000009686 3954390.901000022888 60368.053224934 2024-02-28T01:16:38.634342+00:00 19994330.291999939829 28999999.977000009269 27869999.984000001103 3951157.055999993812 60368.053236687 2024-02-28T01:16:39.649727+00:00 19994330.292000059038 29000000.006999999285 27869999.997000008821 3951861.856000065804 60368.053248077 2024-02-28T01:16:40.633869+00:00 19994330.291000008583 29000000.040999978781 27870000.062000010163 3955404.245000004768 60368.053259829 2024-02-28T01:16:41.649253+00:00 19994330.289999961853 28999999.962000008672 27869999.957999970764 3959282.775999904145 60368.053271401 2024-02-28T01:16:42.649016+00:00 19994330.289000030607 29000000.006000008434 27869999.998999979347 3954427.062000035774 60368.053282972 2024-02-28T01:16:43.648780+00:00 19994330.289999961853 28999999.999000009149 27869999.992000039667 3953959.098999977112 60368.053294543 2024-02-28T01:16:44.648543+00:00 19994330.289999961853 29000000.023999989033 27870000.050000008196 3954960.972000002861 60368.053306115 2024-02-28T01:16:45.648306+00:00 19994330.293000098318 28999999.991000000387 27869999.973999980837 3949190.934000014793 60368.053317686 2024-02-28T01:16:46.648069+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3955031.032999991905 60368.053329257 2024-02-28T01:16:47.647831+00:00 19994330.292999979109 28999999.985000010580 27869999.989999949932 3954340.965999960899 60368.053340829 2024-02-28T01:16:48.647595+00:00 19994330.289000030607 28999999.971999999136 27869999.971000019461 3949094.067000031006 60368.053352400 2024-02-28T01:16:49.647358+00:00 19994330.294999960810 29000000.024999979883 27870000.028999980539 3947958.952000021935 60368.053363971 2024-02-28T01:16:50.647121+00:00 19994330.286000009626 28999999.986999988556 27870000.007000029087 3960155.978000044823 60368.053375543 2024-02-28T01:16:51.646884+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3954800.082000017166 60368.053387114 2024-02-28T01:16:52.646647+00:00 19994330.292000059038 28999999.974000040442 27869999.991999980062 3952931.969999908935 60368.053398686 2024-02-28T01:16:53.646410+00:00 19994330.289999961853 29000000.041999939829 27870000.047999981791 3953515.981999992859 60368.053410257 2024-02-28T01:16:54.646174+00:00 19994330.296000000089 28999999.986000061035 27869999.986999988556 3951827.059000014793 60368.053421828 2024-02-28T01:16:55.645937+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3953805.917000054847 60368.053433399 2024-02-28T01:16:56.645700+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3953412.991999983788 60368.053444970 2024-02-28T01:16:57.645463+00:00 19994330.292999979109 28999999.993000030518 27870000.004000071436 3959390.021000028122 60368.053456542 2024-02-28T01:16:58.645226+00:00 19994330.289999961853 28999999.996999979019 27869999.990999940783 3956224.020999907982 60368.053468113 2024-02-28T01:16:59.644989+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3951778.041000009049 60368.053479685 2024-02-28T01:17:00.644752+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3954251.963999987114 60368.053491256 2024-02-28T01:17:01.644515+00:00 19994330.294999960810 28999999.997999910265 27870000.000000000000 3953301.972000002861 60368.053502827 2024-02-28T01:17:02.644278+00:00 19994330.293000001460 28999999.995000001043 27870000.009000059217 3947710.017000079155 60368.053514399 2024-02-28T01:17:03.644041+00:00 19994330.289000000805 29000000.007000088692 27869999.970999959856 3950692.924999951851 60368.053525970 2024-02-28T01:17:04.643805+00:00 19994330.289000000805 28999999.997999910265 27869999.990999940783 3951841.024999976158 60368.053537722 2024-02-28T01:17:05.659189+00:00 19994330.293000008911 29000000.027000069618 27870000.068000078201 3952138.041000009049 60368.053549113 2024-02-28T01:17:06.643331+00:00 19994330.285999998450 28999999.945999979973 27869999.929999951273 3951207.899000049103 60368.053560865 2024-02-28T01:17:07.658715+00:00 19994330.290999989957 29000000.031000021845 27869999.990000009537 3952910.057000041008 60368.053572255 2024-02-28T01:17:08.642857+00:00 19994330.292000010610 28999999.967999938875 27869999.971000079066 3953818.023000001907 60368.053584008 2024-02-28T01:17:09.658241+00:00 19994330.291999999434 29000000.027000069618 27870000.107999920845 3948909.081999897957 60368.053595398 2024-02-28T01:17:10.642383+00:00 19994330.291000008583 28999999.998000029474 27869999.904999971390 3953177.953999996185 60368.053607150 2024-02-28T01:17:11.657767+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3953507.988000034820 60368.053618541 2024-02-28T01:17:12.641909+00:00 19994330.292999979109 29000000.004000000656 27870000.019999999553 3952943.960000038147 60368.053630293 2024-02-28T01:17:13.657294+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3953941.016999959946 60368.053641683 2024-02-28T01:17:14.641436+00:00 19994330.290000021458 28999999.997000008821 27869999.996999990195 3949384.968999981880 60368.053653255 2024-02-28T01:17:15.641199+00:00 19994330.293000008911 29000000.000000000000 27870000.025999989361 3951619.106000065804 60368.053664826 2024-02-28T01:17:16.640962+00:00 19994330.285999950022 28999999.998999979347 27869999.983000010252 3954947.992999910843 60368.053676398 2024-02-28T01:17:17.640725+00:00 19994330.295000020415 28999999.991000030190 27869999.988999988884 3954309.063000082970 60368.053687969 2024-02-28T01:17:18.640487+00:00 19994330.291999999434 29000000.005999978632 27870000.004999998957 3948223.870999931823 60368.053699540 2024-02-28T01:17:19.640252+00:00 19994330.290000021458 29000000.009999990463 27869999.992000009865 3951602.013000010978 60368.053711111 2024-02-28T01:17:20.640014+00:00 19994330.287999991328 28999999.958999991417 27870000.021000001580 3950791.014999986161 60368.053722682 2024-02-28T01:17:21.639777+00:00 19994330.291999999434 29000000.046000000089 27870000.008999999613 3952826.902000070084 60368.053734254 2024-02-28T01:17:22.639540+00:00 19994330.286000009626 28999999.994000021368 27869999.960999969393 3952260.100999950897 60368.053745825 2024-02-28T01:17:23.639304+00:00 19994330.296000000089 28999999.991000000387 27870000.028000060469 3952677.045000075828 60368.053757397 2024-02-28T01:17:24.639067+00:00 19994330.287999991328 29000000.028999980539 27870000.047999981791 3955748.916999936104 60368.053768968 2024-02-28T01:17:25.638829+00:00 19994330.294000029564 28999999.951000031084 27869999.916999999434 3960855.050999999046 60368.053780539 2024-02-28T01:17:26.638593+00:00 19994330.291999999434 29000000.011999960989 27870000.032000008970 3954323.981999992859 60368.053792111 2024-02-28T01:17:27.638356+00:00 19994330.290999948978 29000000.002000030130 27870000.004999998957 3958003.008000016212 60368.053803863 2024-02-28T01:17:28.653741+00:00 19994330.289000030607 29000000.008999999613 27869999.995999988168 3951557.011000037193 60368.053815253 2024-02-28T01:17:29.637883+00:00 19994330.289999961853 28999999.988999959081 27869999.994000021368 3952423.949999928009 60368.053827005 2024-02-28T01:17:30.653266+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3956389.979000092018 60368.053838396 2024-02-28T01:17:31.637408+00:00 19994330.292000059038 28999999.965999960899 27869999.978999968618 3956859.063999890815 60368.053850148 2024-02-28T01:17:32.652792+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3958457.021000028122 60368.053861539 2024-02-28T01:17:33.636935+00:00 19994330.291999939829 29000000.006000038236 27869999.986999988556 3955028.990000010002 60368.053873291 2024-02-28T01:17:34.652319+00:00 19994330.292000059038 28999999.991000059992 27870000.019999980927 3956943.016000031959 60368.053884681 2024-02-28T01:17:35.636462+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3952019.977999926079 60368.053896434 2024-02-28T01:17:36.651846+00:00 19994330.288999918848 28999999.997999910265 27869999.962000008672 3955675.036000012886 60368.053907824 2024-02-28T01:17:37.635987+00:00 19994330.289000030607 29000000.041000008583 27870000.032000061125 3956874.904000043869 60368.053919576 2024-02-28T01:17:38.651371+00:00 19994330.292000059038 28999999.975000020117 27869999.947999950498 3955615.008999944199 60368.053930967 2024-02-28T01:17:39.635515+00:00 19994330.292999979109 29000000.009000059217 27870000.032000061125 3950623.091000080109 60368.053942719 2024-02-28T01:17:40.650897+00:00 19994330.291999939829 29000000.028999920934 27869999.977000001818 3948692.944999932777 60368.053954109 2024-02-28T01:17:41.635039+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3957186.054000020027 60368.053965861 2024-02-28T01:17:42.650423+00:00 19994330.292000059038 28999999.986999988556 27869999.997999910265 3953425.950000048149 60368.053977252 2024-02-28T01:17:43.634566+00:00 19994330.289000030607 28999999.989000078291 27869999.999000068754 3960320.970999956131 60368.053989004 2024-02-28T01:17:44.649951+00:00 19994330.293999910355 29000000.024999979883 27869999.985999941826 3951809.986000061035 60368.054000394 2024-02-28T01:17:45.634092+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3959907.055999993812 60368.054012147 2024-02-28T01:17:46.649476+00:00 19994330.291000008583 28999999.990999940783 27869999.969000101089 3954855.064999938011 60368.054023537 2024-02-28T01:17:47.633617+00:00 19994330.288999918848 29000000.019999980927 27870000.036999940872 3961001.972000002861 60368.054035289 2024-02-28T01:17:48.649002+00:00 19994330.293000098318 29000000.003000020981 27870000.006000038236 3954249.972000002861 60368.054046861 2024-02-28T01:17:49.648765+00:00 19994330.289999961853 28999999.982999999076 27870000.043999910355 3955719.991000055801 60368.054058432 2024-02-28T01:17:50.648528+00:00 19994330.294000029564 28999999.997999999672 27869999.969000000507 3950332.003000020981 60368.054070003 2024-02-28T01:17:51.648291+00:00 19994330.291000008583 28999999.991999998689 27869999.967999998480 3960661.998999952804 60368.054081575 2024-02-28T01:17:52.648055+00:00 19994330.286000009626 29000000.037999998778 27870000.067999999970 3954886.054000020027 60368.054093146 2024-02-28T01:17:53.647818+00:00 19994330.290999889374 28999999.963000010699 27869999.956000000238 3951454.843999981880 60368.054104717 2024-02-28T01:17:54.647581+00:00 19994330.291000008583 29000000.029999971390 27869999.997000008821 3954168.085000038147 60368.054116289 2024-02-28T01:17:55.647344+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3952841.032999991905 60368.054127860 2024-02-28T01:17:56.647107+00:00 19994330.293000001460 28999999.962999999523 27869999.984999980778 3951502.962999939919 60368.054139432 2024-02-28T01:17:57.646870+00:00 19994330.289000000805 28999999.984999980778 27869999.959000021219 3956295.976000071038 60368.054151003 2024-02-28T01:17:58.646633+00:00 19994330.293000008911 29000000.013000011444 27870000.019999980927 3955975.017999887001 60368.054162574 2024-02-28T01:17:59.646397+00:00 19994330.290999989957 28999999.983000040054 27869999.963999990374 3956904.029000043869 60368.054174145 2024-02-28T01:18:00.646159+00:00 19994330.285999998450 29000000.046000000089 27870000.069000009447 3951296.047999978065 60368.054185716 2024-02-28T01:18:01.645923+00:00 19994330.293000001460 28999999.972999989986 27869999.942000031471 3958768.988000034820 60368.054197288 2024-02-28T01:18:02.645685+00:00 19994330.289000000805 28999999.991000000387 27870000.016999959946 3949331.949000000954 60368.054208859 2024-02-28T01:18:03.645449+00:00 19994330.291000008583 29000000.046000000089 27870000.053000029176 3957402.927000045776 60368.054220431 2024-02-28T01:18:04.645211+00:00 19994330.293999999762 28999999.991000000387 27869999.991000000387 3951086.032999991905 60368.054232002 2024-02-28T01:18:05.644975+00:00 19994330.289000000805 28999999.978999968618 27870000.004000011832 3950507.975999950897 60368.054243573 2024-02-28T01:18:06.644738+00:00 19994330.294999990612 29000000.012000020593 27869999.981000009924 3955111.220000029076 60368.054255145 2024-02-28T01:18:07.644501+00:00 19994330.286000009626 28999999.981999989599 27869999.949999991804 3950102.814000010025 60368.054266716 2024-02-28T01:18:08.644264+00:00 19994330.291999999434 29000000.004999998957 27870000.050000008196 3954234.105999947060 60368.054278287 2024-02-28T01:18:09.644028+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3952854.884999989998 60368.054289859 2024-02-28T01:18:10.643791+00:00 19994330.293999969959 29000000.022000070661 27870000.028999920934 3953910.077000021935 60368.054301430 2024-02-28T01:18:11.643553+00:00 19994330.290000021458 28999999.980999950320 27870000.001000050455 3952881.944000006188 60368.054313182 2024-02-28T01:18:12.658938+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3956357.059000014793 60368.054324573 2024-02-28T01:18:13.643080+00:00 19994330.291999999434 29000000.022000070661 27870000.013000011444 3956204.006999969017 60368.054336325 2024-02-28T01:18:14.658464+00:00 19994330.288999971002 28999999.959999918938 27869999.950999978930 3950300.062999964226 60368.054347715 2024-02-28T01:18:15.642606+00:00 19994330.291999999434 29000000.013000011444 27869999.974000100046 3949242.918000102043 60368.054359287 2024-02-28T01:18:16.642369+00:00 19994330.286000009626 29000000.039000030607 27870000.064999941736 3958239.023000001907 60368.054370858 2024-02-28T01:18:17.642132+00:00 19994330.292999979109 28999999.970000028610 27869999.965999960899 3953937.027999997139 60368.054382429 2024-02-28T01:18:18.641895+00:00 19994330.290000021458 29000000.018000010401 27870000.032000061125 3952794.929999948014 60368.054394001 2024-02-28T01:18:19.641658+00:00 19994330.290000021458 28999999.977999929339 27869999.927000049502 3961168.037000060081 60368.054405572 2024-02-28T01:18:20.641421+00:00 19994330.292999979109 29000000.008000019938 27869999.992999911308 3951357.923999906052 60368.054417144 2024-02-28T01:18:21.641184+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3953718.993000030983 60368.054428715 2024-02-28T01:18:22.640947+00:00 19994330.291999999434 29000000.015999909490 27870000.068000078201 3961806.065999985207 60368.054440286 2024-02-28T01:18:23.640710+00:00 19994330.289999961853 28999999.984000090510 27869999.947999950498 3956648.962000011932 60368.054451857 2024-02-28T01:18:24.640474+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3957578.973000050057 60368.054463428 2024-02-28T01:18:25.640237+00:00 19994330.290000081062 29000000.003999948502 27869999.953000068665 3955674.039999961853 60368.054475000 2024-02-28T01:18:26.640000+00:00 19994330.289999961853 28999999.971999999136 27870000.036000009626 3954973.978000044823 60368.054486571 2024-02-28T01:18:27.639763+00:00 19994330.294999960810 29000000.041999999434 27870000.007999900728 3956174.986999989022 60368.054498143 2024-02-28T01:18:28.639526+00:00 19994330.291000008583 29000000.019000001252 27870000.019000049680 3949820.118999958038 60368.054509714 2024-02-28T01:18:29.639289+00:00 19994330.289000030607 28999999.969000000507 27869999.954999998212 3949906.893000007141 60368.054521285 2024-02-28T01:18:30.639053+00:00 19994330.289999961853 28999999.998000010848 27870000.032000008970 3950325.029999970924 60368.054532857 2024-02-28T01:18:31.638815+00:00 19994330.291000008583 28999999.997999999672 27870000.008000001311 3950928.100000023842 60368.054544428 2024-02-28T01:18:32.638579+00:00 19994330.290000081062 28999999.999000009149 27869999.936999991536 3952122.830000042915 60368.054555999 2024-02-28T01:18:33.638342+00:00 19994330.291999939829 28999999.993000000715 27870000.039000019431 3946677.103999971878 60368.054567571 2024-02-28T01:18:34.638105+00:00 19994330.291000008583 29000000.030999988317 27869999.970999989659 3953635.001999973785 60368.054579323 2024-02-28T01:18:35.653489+00:00 19994330.289999961853 28999999.978000018746 27869999.991000000387 3956215.006000041962 60368.054590713 2024-02-28T01:18:36.637631+00:00 19994330.291000008583 28999999.997999969870 27870000.055000010878 3954402.934000014793 60368.054602466 2024-02-28T01:18:37.653015+00:00 19994330.292000059038 29000000.003000020981 27869999.967000011355 3950258.016999959946 60368.054613856 2024-02-28T01:18:38.637157+00:00 19994330.287999991328 28999999.962000008672 27869999.932999998331 3954631.958000063896 60368.054625608 2024-02-28T01:18:39.652542+00:00 19994330.291000008583 29000000.000999990851 27870000.087000008672 3952493.035999894142 60368.054636999 2024-02-28T01:18:40.636685+00:00 19994330.289999961853 29000000.026000019163 27869999.986000001431 3954928.986000000034 60368.054648751 2024-02-28T01:18:41.652068+00:00 19994330.289000030607 29000000.011999960989 27869999.963999990374 3953238.990000000224 60368.054660141 2024-02-28T01:18:42.636209+00:00 19994330.291999939829 28999999.994000021368 27870000.020999971777 3958473.964999999851 60368.054671893 2024-02-28T01:18:43.651594+00:00 19994330.291000008583 28999999.968999978155 27869999.932000041008 3956954.066999997944 60368.054683284 2024-02-28T01:18:44.635736+00:00 19994330.292999979109 29000000.043999969959 27870000.072999950498 3959199.977000001818 60368.054695036 2024-02-28T01:18:45.651120+00:00 19994330.291000008583 28999999.984000090510 27869999.969000041485 3955843.026000001002 60368.054706427 2024-02-28T01:18:46.635262+00:00 19994330.290000081062 29000000.006999969482 27870000.067999958992 3954410.958000001032 60368.054718179 2024-02-28T01:18:47.650646+00:00 19994330.287999991328 28999999.977000001818 27869999.913000050932 3956329.035000000149 60368.054729569 2024-02-28T01:18:48.634789+00:00 19994330.289999961853 29000000.028999920934 27870000.051999930292 3953998.080999996979 60368.054741322 2024-02-28T01:18:49.650173+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3953505.995999998879 60368.054752712 2024-02-28T01:18:50.634314+00:00 19994330.287999998778 28999999.968999978155 27869999.932000041008 3952857.946000001859 60368.054764464 2024-02-28T01:18:51.649699+00:00 19994330.296999998391 29000000.011000040919 27870000.060000058264 3950670.075999998022 60368.054775855 2024-02-28T01:18:52.633840+00:00 19994330.291999999434 28999999.986000061035 27869999.977000001818 3949517.967000000179 60368.054787607 2024-02-28T01:18:53.649225+00:00 19994330.287000000477 29000000.012999888510 27870000.047999981791 3957025.941000000108 60368.054798997 2024-02-28T01:18:54.633367+00:00 19994330.291999999434 29000000.007000088692 27869999.967000011355 3953250.984000004828 60368.054810749 2024-02-28T01:18:55.648751+00:00 19994330.287999998778 29000000.003999948502 27870000.041000008583 3959441.026999995112 60368.054822321 2024-02-28T01:18:56.648514+00:00 19994330.289999991655 28999999.971000079066 27869999.913999918848 3952332.054000005126 60368.054833892 2024-02-28T01:18:57.648277+00:00 19994330.290000021458 29000000.054999951273 27870000.070000048727 3950838.903999999166 60368.054845463 2024-02-28T01:18:58.648040+00:00 19994330.296000000089 28999999.962999939919 27869999.990000009537 3950244.064999998081 60368.054857035 2024-02-28T01:18:59.647803+00:00 19994330.290999978781 29000000.003000020981 27869999.978999968618 3954091.886000006925 60368.054868606 2024-02-28T01:19:00.647567+00:00 19994330.289000000805 29000000.029000040144 27870000.060999989510 3955870.981999992859 60368.054880178 2024-02-28T01:19:01.647330+00:00 19994330.293000008911 28999999.978000041097 27869999.973000049591 3949956.042999998201 60368.054891749 2024-02-28T01:19:02.647093+00:00 19994330.286999970675 29000000.003999948502 27870000.008000019938 3956885.988000005018 60368.054903320 2024-02-28T01:19:03.646856+00:00 19994330.295000020415 28999999.995000001043 27869999.971999999136 3954681.994000003207 60368.054914891 2024-02-28T01:19:04.646618+00:00 19994330.287000000477 29000000.017000000924 27870000.002999901772 3949845.079999998212 60368.054926462 2024-02-28T01:19:05.646382+00:00 19994330.290000021458 28999999.952000010759 27870000.047000050545 3950061.892999991775 60368.054938034 2024-02-28T01:19:06.646145+00:00 19994330.291000008583 29000000.059000000358 27869999.935999989510 3957003.244000003207 60368.054949605 2024-02-28T01:19:07.645908+00:00 19994330.289999961853 28999999.956999991089 27870000.019000001252 3955865.851999998093 60368.054961177 2024-02-28T01:19:08.645672+00:00 19994330.291000008583 29000000.015000019222 27869999.995000001043 3954642.949000000954 60368.054972748 2024-02-28T01:19:09.645434+00:00 19994330.291000008583 29000000.018000010401 27870000.019999999553 3949412.011000006925 60368.054984319 2024-02-28T01:19:10.645198+00:00 19994330.292999979109 29000000.010999981314 27870000.021000001580 3952678.976999998093 60368.054995891 2024-02-28T01:19:11.644961+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3952722.108999996912 60368.055007462 2024-02-28T01:19:12.644724+00:00 19994330.293000038713 28999999.977999988943 27869999.959000021219 3951927.891000003088 60368.055018852 2024-02-28T01:19:13.628865+00:00 19994330.287000000477 29000000.005000051111 27870000.004999998957 3950810.021999999881 60368.055030605 2024-02-28T01:19:14.644250+00:00 19994330.291999999434 29000000.028999980539 27870000.033999979496 3952743.086999983061 60368.055041995 2024-02-28T01:19:15.628392+00:00 19994330.295000020415 28999999.944000009447 27870000.012000020593 3956193.894000024069 60368.055053747 2024-02-28T01:19:16.643776+00:00 19994330.287999991328 29000000.027000010014 27869999.984000001103 3949340.009999989998 60368.055065138 2024-02-28T01:19:17.627918+00:00 19994330.289000030607 29000000.017999950796 27870000.037999991328 3953378.189000010025 60368.055076890 2024-02-28T01:19:18.643303+00:00 19994330.296000000089 28999999.982000049204 27869999.936999980360 3955555.862999976147 60368.055088461 2024-02-28T01:19:19.643066+00:00 19994330.282999988645 28999999.997999969870 27870000.027000010014 3953798.971000016201 60368.055100033 2024-02-28T01:19:20.642829+00:00 19994330.288999918848 28999999.972999989986 27869999.980000019073 3957423.967999995220 60368.055111604 2024-02-28T01:19:21.642593+00:00 19994330.294000029564 29000000.004000071436 27869999.994000021368 3950041.066000015009 60368.055123175 2024-02-28T01:19:22.642355+00:00 19994330.292000059038 29000000.008999940008 27870000.059999998659 3950691.037000000011 60368.055134747 2024-02-28T01:19:23.642118+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3954976.923999994993 60368.055146318 2024-02-28T01:19:24.641881+00:00 19994330.291999939829 29000000.046000000089 27870000.042999979109 3957508.974999994040 60368.055157890 2024-02-28T01:19:25.641644+00:00 19994330.289999961853 28999999.983000040054 27870000.022000011057 3952625.009999989998 60368.055169461 2024-02-28T01:19:26.641407+00:00 19994330.287000060081 28999999.980000019073 27869999.918999969959 3957528.932999997865 60368.055181032 2024-02-28T01:19:27.641170+00:00 19994330.294000029564 29000000.014999989420 27870000.024999979883 3958266.050000011921 60368.055192603 2024-02-28T01:19:28.640934+00:00 19994330.284999970347 29000000.018000010401 27870000.022000070661 3957654.071000009775 60368.055204174 2024-02-28T01:19:29.640697+00:00 19994330.292999979109 28999999.970999959856 27869999.993999961764 3957700.044000000227 60368.055215746 2024-02-28T01:19:30.640459+00:00 19994330.292999979109 29000000.003999948502 27869999.991000059992 3955552.007999985944 60368.055227317 2024-02-28T01:19:31.640222+00:00 19994330.291000008583 28999999.988000039011 27870000.031999949366 3956082.997999995947 60368.055238889 2024-02-28T01:19:32.639985+00:00 19994330.292999979109 29000000.042999979109 27869999.981000069529 3955999.939999998081 60368.055250460 2024-02-28T01:19:33.639749+00:00 19994330.290000081062 28999999.991000059992 27869999.927999969572 3956124.020000011194 60368.055262031 2024-02-28T01:19:34.639512+00:00 19994330.286999940872 28999999.980999950320 27870000.082999940962 3955829.976000010967 60368.055273603 2024-02-28T01:19:35.639275+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3950009.016999990214 60368.055285174 2024-02-28T01:19:36.639038+00:00 19994330.294999960810 29000000.003000020981 27869999.973000049591 3949275.909000008833 60368.055296745 2024-02-28T01:19:37.638800+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3951842.016999990214 60368.055308317 2024-02-28T01:19:38.638564+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3960018.997999995947 60368.055319888 2024-02-28T01:19:39.638328+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3958146.016000003088 60368.055331640 2024-02-28T01:19:40.653711+00:00 19994330.287999991328 28999999.962000001222 27869999.977999929339 3958623.085999995004 60368.055343031 2024-02-28T01:19:41.637854+00:00 19994330.291000008583 29000000.028999999166 27870000.031000021845 3954187.015000015032 60368.055354783 2024-02-28T01:19:42.653238+00:00 19994330.289999961853 28999999.971000008285 27869999.985000010580 3952280.997999995947 60368.055366173 2024-02-28T01:19:43.637380+00:00 19994330.289999999106 29000000.003999989480 27870000.016000028700 3954308.923999994993 60368.055377926 2024-02-28T01:19:44.652763+00:00 19994330.289999999106 28999999.980000000447 27870000.009999990463 3957497.101999998093 60368.055389316 2024-02-28T01:19:45.636907+00:00 19994330.291000001132 29000000.052999999374 27869999.995000001043 3953238.932999997865 60368.055401068 2024-02-28T01:19:46.652290+00:00 19994330.291999999434 28999999.977999988943 27869999.995999999344 3956172.895999997854 60368.055412459 2024-02-28T01:19:47.636432+00:00 19994330.293000001460 28999999.996000021696 27869999.982999999076 3956529.037000029813 60368.055424211 2024-02-28T01:19:48.651817+00:00 19994330.291000008583 28999999.987999979407 27869999.995999988168 3959445.072999954224 60368.055435602 2024-02-28T01:19:49.635959+00:00 19994330.285999979824 29000000.030999988317 27870000.015000000596 3955937.039000033867 60368.055447354 2024-02-28T01:19:50.651343+00:00 19994330.289000000805 28999999.985000010580 27869999.999000001699 3957858.972000002861 60368.055458744 2024-02-28T01:19:51.635485+00:00 19994330.295000020415 28999999.988000039011 27869999.955000009388 3954728.034999967087 60368.055470496 2024-02-28T01:19:52.650869+00:00 19994330.287999991328 29000000.020999971777 27870000.063999980688 3951387.990999997128 60368.055481886 2024-02-28T01:19:53.635011+00:00 19994330.293000008911 28999999.981000009924 27869999.993000000715 3954436.938000022899 60368.055493639 2024-02-28T01:19:54.650396+00:00 19994330.293999999762 29000000.003000020981 27869999.962000008672 3953099.953000009060 60368.055505029 2024-02-28T01:19:55.634539+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3960756.136999965180 60368.055516781 2024-02-28T01:19:56.649922+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3955350.916999996174 60368.055528172 2024-02-28T01:19:57.634064+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3958682.994000018109 60368.055539924 2024-02-28T01:19:58.649448+00:00 19994330.293999969959 29000000.017999950796 27870000.039000030607 3955879.069000006188 60368.055551315 2024-02-28T01:19:59.633590+00:00 19994330.285000029951 29000000.012000080198 27869999.969999969006 3952807.027999997139 60368.055563067 2024-02-28T01:20:00.648974+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3954481.949000000954 60368.055574457 2024-02-28T01:20:01.633115+00:00 19994330.295000020415 29000000.001999970526 27869999.976000010967 3955058.991999983788 60368.055586210 2024-02-28T01:20:02.648500+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3957537.981999992859 60368.055597781 2024-02-28T01:20:03.648263+00:00 19994330.295000020415 28999999.973000049591 27869999.991000000387 3957197.934000014793 60368.055609352 2024-02-28T01:20:04.648027+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3958460.983000040054 60368.055620924 2024-02-28T01:20:05.647789+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3958018.104999959003 60368.055632495 2024-02-28T01:20:06.647553+00:00 19994330.292999979109 29000000.000999931246 27869999.988000039011 3952144.921999990940 60368.055644066 2024-02-28T01:20:07.647315+00:00 19994330.291000008583 29000000.004000071436 27869999.990999940783 3951614.059000014793 60368.055655638 2024-02-28T01:20:08.647079+00:00 19994330.292999979109 29000000.001999970526 27870000.025000099093 3953590.004999995232 60368.055667209 2024-02-28T01:20:09.646842+00:00 19994330.289000030607 29000000.014000058174 27870000.018999930471 3951753.997000039089 60368.055678600 2024-02-28T01:20:10.630984+00:00 19994330.292999979109 28999999.981999989599 27869999.960000038147 3958120.032999991905 60368.055690351 2024-02-28T01:20:11.646367+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3953764.013999999035 60368.055701742 2024-02-28T01:20:12.630510+00:00 19994330.289000030607 29000000.028999920934 27869999.998000029474 3956562.925000011921 60368.055713494 2024-02-28T01:20:13.645894+00:00 19994330.289000030607 29000000.009999990463 27870000.060999989510 3953543.044999957085 60368.055724885 2024-02-28T01:20:14.630036+00:00 19994330.289999961853 28999999.971000079066 27869999.953999999911 3957110.921000003815 60368.055736637 2024-02-28T01:20:15.645420+00:00 19994330.292000059038 29000000.031999949366 27870000.011000040919 3956699.040000020992 60368.055748027 2024-02-28T01:20:16.629563+00:00 19994330.288999918848 28999999.996000051498 27870000.040999889374 3955853.944999992847 60368.055759780 2024-02-28T01:20:17.644947+00:00 19994330.292000059038 29000000.008000001311 27869999.975000020117 3958018.954999982845 60368.055771170 2024-02-28T01:20:18.629088+00:00 19994330.291000008583 28999999.982999999076 27869999.958999991417 3953306.134999989998 60368.055782922 2024-02-28T01:20:19.644475+00:00 19994330.294999960810 29000000.008999999613 27870000.017000079155 3949399.887000023853 60368.055794313 2024-02-28T01:20:20.628615+00:00 19994330.287999991328 29000000.006999999285 27870000.039999961853 3953663.050999999046 60368.055806065 2024-02-28T01:20:21.643999+00:00 19994330.289000030607 29000000.000000011176 27870000.003999948502 3954939.054000020027 60368.055817456 2024-02-28T01:20:22.628142+00:00 19994330.289000030607 28999999.947000000626 27869999.933000091463 3958976.914999961853 60368.055829207 2024-02-28T01:20:23.643525+00:00 19994330.289999961853 29000000.043999999762 27870000.028000000864 3957351.972000002861 60368.055840779 2024-02-28T01:20:24.643288+00:00 19994330.292999979109 29000000.000000000000 27870000.015000000596 3953542.138999999035 60368.055852350 2024-02-28T01:20:25.643051+00:00 19994330.291000008583 28999999.991000000387 27869999.989999998361 3957516.963999987114 60368.055863922 2024-02-28T01:20:26.642815+00:00 19994330.291000008583 29000000.001999970526 27869999.975999999791 3953307.988000034820 60368.055875493 2024-02-28T01:20:27.642577+00:00 19994330.289999961853 29000000.016000028700 27870000.021000001580 3949788.991999983788 60368.055887064 2024-02-28T01:20:28.642341+00:00 19994330.292000059038 28999999.994000021368 27869999.956000000238 3957587.119000018109 60368.055898636 2024-02-28T01:20:29.642104+00:00 19994330.286999940872 29000000.015999969095 27870000.076999988407 3955836.778999983799 60368.055910207 2024-02-28T01:20:30.641866+00:00 19994330.292000059038 28999999.995000001043 27869999.991000000387 3952800.217000008095 60368.055921778 2024-02-28T01:20:31.641630+00:00 19994330.291000008583 28999999.968999978155 27869999.960999999195 3953125.853999971878 60368.055933349 2024-02-28T01:20:32.641393+00:00 19994330.294000029564 29000000.013000011444 27869999.939000010490 3952326.094000041019 60368.055944921 2024-02-28T01:20:33.641156+00:00 19994330.287999991328 28999999.977999988943 27870000.051000028849 3946838.981000006199 60368.055956492 2024-02-28T01:20:34.640920+00:00 19994330.292999979109 29000000.008999999613 27870000.004999998957 3954032.939999998081 60368.055968063 2024-02-28T01:20:35.640683+00:00 19994330.286999940872 29000000.049000021070 27870000.061999980360 3957880.023999989033 60368.055979635 2024-02-28T01:20:36.640445+00:00 19994330.292999979109 28999999.949000000954 27869999.930000010878 3952535.953000009060 60368.055991206 2024-02-28T01:20:37.640209+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3953766.070999979973 60368.056002778 2024-02-28T01:20:38.639971+00:00 19994330.293999999762 28999999.995000001043 27870000.021000031382 3952559.942000031006 60368.056014349 2024-02-28T01:20:39.639735+00:00 19994330.289999999106 28999999.962000008672 27870000.018999990076 3956082.085999966133 60368.056025920 2024-02-28T01:20:40.639498+00:00 19994330.287999998778 29000000.001999970526 27869999.968999978155 3953174.962000011932 60368.056037491 2024-02-28T01:20:41.639261+00:00 19994330.293999999762 29000000.041000008583 27869999.990000009537 3951488.976000010967 60368.056049063 2024-02-28T01:20:42.639024+00:00 19994330.293999999762 28999999.986000061035 27870000.024999979883 3960955.967000008095 60368.056060634 2024-02-28T01:20:43.638787+00:00 19994330.285000011325 28999999.979999899864 27869999.974999960512 3956430.145999968052 60368.056072205 2024-02-28T01:20:44.638550+00:00 19994330.291999999434 29000000.031000021845 27870000.021000031382 3952900.940999985207 60368.056083777 2024-02-28T01:20:45.638313+00:00 19994330.289999991655 28999999.957000020891 27869999.978000041097 3950787.887000023853 60368.056095348 2024-02-28T01:20:46.638076+00:00 19994330.286000009626 29000000.027000069618 27870000.000999931246 3957777.119000018109 60368.056107100 2024-02-28T01:20:47.653461+00:00 19994330.294999990612 29000000.010999921709 27870000.010000109673 3954318.962999999989 60368.056118491 2024-02-28T01:20:48.637602+00:00 19994330.293999999762 29000000.027000069618 27870000.001999970526 3956398.988999962807 60368.056130243 2024-02-28T01:20:49.652987+00:00 19994330.290999978781 28999999.977999929339 27870000.021999958903 3957987.004999995232 60368.056141634 2024-02-28T01:20:50.637128+00:00 19994330.290000021458 28999999.975000020117 27869999.995000001043 3958873.966000020970 60368.056153385 2024-02-28T01:20:51.652514+00:00 19994330.290000021458 29000000.004999998957 27869999.986000061035 3953189.050999999046 60368.056164776 2024-02-28T01:20:52.636656+00:00 19994330.287000000477 28999999.991999980062 27869999.927999969572 3954050.026000022888 60368.056176528 2024-02-28T01:20:53.652040+00:00 19994330.291000008583 28999999.995000001043 27870000.057999968529 3954308.958000003826 60368.056187919 2024-02-28T01:20:54.636182+00:00 19994330.291999999434 29000000.028999999166 27870000.032000061125 3955356.060000001919 60368.056199671 2024-02-28T01:20:55.651565+00:00 19994330.288999971002 28999999.982999999076 27869999.910999890417 3956599.926999927033 60368.056211061 2024-02-28T01:20:56.635707+00:00 19994330.292999979109 29000000.013000000268 27870000.127000089735 3955835.006000041962 60368.056222814 2024-02-28T01:20:57.651092+00:00 19994330.289000030607 29000000.008999999613 27869999.969999909401 3958663.032000064850 60368.056234204 2024-02-28T01:20:58.635233+00:00 19994330.294999960810 28999999.936000000685 27869999.974000100046 3955490.923999906052 60368.056245956 2024-02-28T01:20:59.650618+00:00 19994330.288000050932 29000000.048000011593 27869999.940999981016 3955256.096000074875 60368.056257347 2024-02-28T01:21:00.634760+00:00 19994330.288999971002 29000000.004999998957 27870000.042999979109 3957417.967999935150 60368.056269099 2024-02-28T01:21:01.650144+00:00 19994330.290000021458 29000000.002000000328 27870000.052999969572 3953095.869000076782 60368.056280490 2024-02-28T01:21:02.634286+00:00 19994330.293999969959 28999999.981999989599 27869999.939000010490 3953562.050999999046 60368.056292241 2024-02-28T01:21:03.649670+00:00 19994330.289999961853 28999999.987999979407 27870000.002999998629 3951639.099999905098 60368.056303632 2024-02-28T01:21:04.633812+00:00 19994330.291000008583 29000000.052000049502 27870000.036000009626 3959991.937000035774 60368.056315384 2024-02-28T01:21:05.649197+00:00 19994330.290000081062 28999999.971999999136 27870000.011999990791 3958919.075000048149 60368.056326775 2024-02-28T01:21:06.633338+00:00 19994330.288999918848 28999999.981999989599 27869999.960999999195 3954677.964999914169 60368.056338527 2024-02-28T01:21:07.648723+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3950799.897000073921 60368.056350098 2024-02-28T01:21:08.648486+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3956923.013000010978 60368.056361489 2024-02-28T01:21:09.632628+00:00 19994330.290000081062 29000000.006999969482 27869999.977999988943 3955208.034999967087 60368.056373241 2024-02-28T01:21:10.648012+00:00 19994330.291999939829 28999999.986999988556 27869999.981000009924 3947475.921000003815 60368.056384631 2024-02-28T01:21:11.632154+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3954812.111999989022 60368.056396384 2024-02-28T01:21:12.647539+00:00 19994330.293999910355 29000000.010999981314 27870000.004999969155 3951322.011999965180 60368.056407774 2024-02-28T01:21:13.631680+00:00 19994330.292000059038 28999999.978000041097 27869999.939000010490 3953922.943000078201 60368.056419526 2024-02-28T01:21:14.647065+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3953375.082000017166 60368.056430917 2024-02-28T01:21:15.631206+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3955217.010999917984 60368.056442669 2024-02-28T01:21:16.646591+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3954815.952000021935 60368.056454060 2024-02-28T01:21:17.630732+00:00 19994330.289000030607 29000000.013000011444 27870000.017000019550 3955225.064000010025 60368.056465812 2024-02-28T01:21:18.646117+00:00 19994330.290999889374 28999999.980999950320 27869999.986999988556 3956447.955000042915 60368.056477202 2024-02-28T01:21:19.630258+00:00 19994330.292000059038 29000000.042000059038 27869999.962000008672 3955885.973999977112 60368.056488954 2024-02-28T01:21:20.645643+00:00 19994330.296000000089 28999999.978999968618 27869999.996999979019 3952952.967999935150 60368.056500345 2024-02-28T01:21:21.629785+00:00 19994330.284999970347 28999999.991000059992 27870000.039999961853 3955748.984000086784 60368.056512097 2024-02-28T01:21:22.645169+00:00 19994330.290000081062 28999999.985999941826 27869999.978000041097 3954364.003999948967 60368.056523487 2024-02-28T01:21:23.629311+00:00 19994330.289999961853 29000000.024000048637 27870000.018999930471 3957694.031000018120 60368.056535239 2024-02-28T01:21:24.644695+00:00 19994330.289000030607 28999999.986999988556 27870000.007000088692 3959202.000999927986 60368.056546630 2024-02-28T01:21:25.628837+00:00 19994330.291000008583 28999999.988000039011 27869999.995999928564 3953592.006000041962 60368.056558382 2024-02-28T01:21:26.644222+00:00 19994330.292999979109 29000000.032999988645 27869999.976000070572 3954200.998999952804 60368.056569773 2024-02-28T01:21:27.628364+00:00 19994330.291999939829 28999999.988999959081 27870000.024999979883 3954319.037000060081 60368.056581525 2024-02-28T01:21:28.643747+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3953419.927999972831 60368.056592915 2024-02-28T01:21:29.627889+00:00 19994330.291000008583 28999999.991999980062 27870000.059000018984 3952003.041000009049 60368.056604668 2024-02-28T01:21:30.643274+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3954722.065000057220 60368.056616239 2024-02-28T01:21:31.643038+00:00 19994330.289000000805 29000000.010000001639 27870000.061999920756 3953420.974999905098 60368.056627810 2024-02-28T01:21:32.642800+00:00 19994330.289999999106 29000000.043000001460 27869999.934000018984 3950913.055000067223 60368.056639382 2024-02-28T01:21:33.642563+00:00 19994330.291999999434 28999999.980999998748 27870000.037999991328 3956672.990000010002 60368.056650953 2024-02-28T01:21:34.642326+00:00 19994330.290000010282 28999999.971999999136 27869999.966000080109 3952466.889999986161 60368.056662524 2024-02-28T01:21:35.642089+00:00 19994330.293000001460 29000000.004000011832 27870000.011999960989 3955528.985999941826 60368.056674096 2024-02-28T01:21:36.641853+00:00 19994330.291999999434 28999999.960999999195 27870000.024999979883 3955735.996000051033 60368.056685667 2024-02-28T01:21:37.641616+00:00 19994330.289000000805 29000000.039000000805 27870000.006999969482 3949296.021999955177 60368.056697238 2024-02-28T01:21:38.641379+00:00 19994330.289999991655 28999999.996999979019 27870000.003000020981 3954895.023000001907 60368.056708809 2024-02-28T01:21:39.641142+00:00 19994330.291999999434 29000000.039000000805 27870000.032000061125 3955325.940000057220 60368.056720381 2024-02-28T01:21:40.640905+00:00 19994330.290000021458 28999999.976000010967 27869999.931999921799 3954509.100000023842 60368.056731952 2024-02-28T01:21:41.640668+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3947543.875999927986 60368.056743524 2024-02-28T01:21:42.640431+00:00 19994330.290000021458 28999999.998999949545 27869999.967000000179 3952076.119000076782 60368.056755095 2024-02-28T01:21:43.640194+00:00 19994330.291999969631 28999999.966000020504 27870000.047000009567 3955611.937999964226 60368.056766666 2024-02-28T01:21:44.639958+00:00 19994330.295000020415 29000000.041000008583 27869999.993999999017 3954118.021999955177 60368.056778237 2024-02-28T01:21:45.639720+00:00 19994330.287999991328 28999999.980000019073 27869999.996000010520 3951955.062000035774 60368.056789809 2024-02-28T01:21:46.639484+00:00 19994330.288000050932 28999999.994999948889 27870000.011999990791 3952742.927000045776 60368.056801380 2024-02-28T01:21:47.639246+00:00 19994330.292999979109 28999999.998000029474 27869999.951000008732 3961756.055999993812 60368.056812951 2024-02-28T01:21:48.639010+00:00 19994330.288999971002 29000000.022000011057 27870000.056999981403 3956405.907999991905 60368.056824523 2024-02-28T01:21:49.638773+00:00 19994330.291000008583 28999999.998000029474 27869999.983000010252 3956006.038999915123 60368.056836094 2024-02-28T01:21:50.638536+00:00 19994330.291999999434 29000000.004999998957 27869999.982999980450 3952737.086000084877 60368.056847665 2024-02-28T01:21:51.638299+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3950326.008999944199 60368.056859237 2024-02-28T01:21:52.638063+00:00 19994330.292999979109 29000000.036999940872 27869999.935999989510 3952355.934000014793 60368.056870808 2024-02-28T01:21:53.637825+00:00 19994330.290000021458 28999999.957000020891 27869999.994000021368 3953172.016000031959 60368.056882560 2024-02-28T01:21:54.653210+00:00 19994330.290000021458 28999999.975000020117 27870000.043999969959 3948698.034999967087 60368.056893951 2024-02-28T01:21:55.637352+00:00 19994330.287000000477 29000000.031000021845 27869999.989000018686 3953912.958000063896 60368.056905703 2024-02-28T01:21:56.652736+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3950119.989999889862 60368.056917094 2024-02-28T01:21:57.636878+00:00 19994330.294000029564 28999999.981999989599 27869999.961000028998 3956323.957000017166 60368.056928846 2024-02-28T01:21:58.652262+00:00 19994330.291999939829 29000000.024999979883 27870000.031000021845 3953954.105000019073 60368.056940236 2024-02-28T01:21:59.636403+00:00 19994330.290000081062 28999999.998000029474 27869999.988999959081 3955817.922000051010 60368.056951988 2024-02-28T01:22:00.651789+00:00 19994330.291000008583 29000000.000000000000 27869999.971000079066 3952600.026999949943 60368.056963379 2024-02-28T01:22:01.635929+00:00 19994330.289999961853 29000000.008000019938 27870000.043999910355 3957810.950999975204 60368.056975131 2024-02-28T01:22:02.651315+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3955275.981999992859 60368.056986521 2024-02-28T01:22:03.635456+00:00 19994330.291000008583 28999999.968999978155 27869999.955000039190 3954930.002000092994 60368.056998273 2024-02-28T01:22:04.650840+00:00 19994330.289000030607 29000000.062000039965 27870000.039999961853 3948822.010999917984 60368.057009664 2024-02-28T01:22:05.634983+00:00 19994330.289000030607 28999999.965999960899 27869999.950999978930 3953479.956000090111 60368.057021416 2024-02-28T01:22:06.650367+00:00 19994330.293999910355 29000000.017000079155 27870000.074000000954 3951074.081999897957 60368.057032807 2024-02-28T01:22:07.634509+00:00 19994330.291000008583 29000000.004999998957 27869999.958000060171 3951700.070000051986 60368.057044559 2024-02-28T01:22:08.649894+00:00 19994330.290000081062 28999999.958999998868 27870000.000999931246 3957332.906000018120 60368.057055949 2024-02-28T01:22:09.634035+00:00 19994330.291999939829 29000000.017999999225 27870000.003000020981 3955506.003999948967 60368.057067521 2024-02-28T01:22:10.633798+00:00 19994330.286000009626 28999999.999000001699 27870000.006999969482 3956351.059000014793 60368.057079092 2024-02-28T01:22:11.633561+00:00 19994330.292000059038 28999999.990000009537 27869999.968000050634 3956196.047999978065 60368.057090663 2024-02-28T01:22:12.633324+00:00 19994330.290999889374 28999999.998999979347 27870000.018000010401 3955046.946000099182 60368.057102235 2024-02-28T01:22:13.633087+00:00 19994330.290000081062 29000000.022999998182 27870000.016999959946 3952073.988999962807 60368.057113806 2024-02-28T01:22:14.632850+00:00 19994330.294999960810 28999999.989000018686 27870000.014000058174 3951807.850000023842 60368.057125377 2024-02-28T01:22:15.632613+00:00 19994330.291000008583 29000000.043999999762 27869999.987999919802 3955298.120999931823 60368.057136949 2024-02-28T01:22:16.632377+00:00 19994330.291000008583 28999999.931999981403 27869999.963999990374 3947850.944000006188 60368.057148701 2024-02-28T01:22:17.647761+00:00 19994330.289999961853 29000000.018000010401 27870000.104000091553 3954399.042999982834 60368.057160092 2024-02-28T01:22:18.631902+00:00 19994330.287000060081 29000000.013000011444 27869999.931999921799 3956420.988000034820 60368.057171843 2024-02-28T01:22:19.647287+00:00 19994330.291000008583 28999999.981999989599 27869999.979000091553 3950324.991000055801 60368.057183234 2024-02-28T01:22:20.631429+00:00 19994330.287999991328 29000000.029999971390 27869999.962999999523 3951935.010999917984 60368.057194986 2024-02-28T01:22:21.646814+00:00 19994330.291999939829 28999999.980000019073 27869999.986000001431 3952053.032000064850 60368.057206377 2024-02-28T01:22:22.630956+00:00 19994330.295000080019 29000000.003000020981 27870000.050999999046 3955956.041000009049 60368.057218129 2024-02-28T01:22:23.646339+00:00 19994330.289999961853 28999999.970999959856 27869999.984999999404 3955502.944999932777 60368.057229519 2024-02-28T01:22:24.630482+00:00 19994330.291000001132 29000000.047000050545 27870000.011000011116 3955679.952000021935 60368.057241272 2024-02-28T01:22:25.645866+00:00 19994330.287999998778 28999999.995999988168 27869999.984000001103 3953562.075999975204 60368.057252662 2024-02-28T01:22:26.630008+00:00 19994330.289000000805 29000000.012000020593 27870000.035999979824 3950754.876000047196 60368.057264414 2024-02-28T01:22:27.645392+00:00 19994330.291999999434 28999999.990999940783 27869999.966000020504 3953008.123000026215 60368.057275805 2024-02-28T01:22:28.629533+00:00 19994330.289000000805 28999999.963999990374 27869999.993999991566 3952711.903999925125 60368.057287557 2024-02-28T01:22:29.644918+00:00 19994330.293000001460 28999999.985000010580 27869999.982999980450 3957539.001999973785 60368.057298948 2024-02-28T01:22:30.629061+00:00 19994330.290999989957 29000000.052000049502 27870000.022000011057 3951155.148000001907 60368.057310699 2024-02-28T01:22:31.644444+00:00 19994330.293999999762 28999999.967999938875 27869999.972999989986 3955817.828000069130 60368.057322090 2024-02-28T01:22:32.628586+00:00 19994330.288000021130 29000000.004999998957 27870000.110000010580 3953528.105999947060 60368.057333842 2024-02-28T01:22:33.643970+00:00 19994330.289000000805 28999999.990000009537 27869999.952000018209 3950610.976999998093 60368.057345233 2024-02-28T01:22:34.628112+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3952756.045000075828 60368.057356985 2024-02-28T01:22:35.643497+00:00 19994330.292999979109 29000000.031000021845 27870000.022999998182 3952777.924999951851 60368.057368375 2024-02-28T01:22:36.627639+00:00 19994330.289000000805 28999999.985000010580 27870000.006999969482 3951181.044999957085 60368.057380128 2024-02-28T01:22:37.643023+00:00 19994330.291999999434 29000000.005999919027 27869999.986999988556 3954491.916000009049 60368.057391699 2024-02-28T01:22:38.642786+00:00 19994330.294000029564 29000000.004000071436 27869999.983999971300 3955362.034000039101 60368.057403270 2024-02-28T01:22:39.642548+00:00 19994330.290999948978 28999999.995999928564 27870000.035000089556 3949614.133000016212 60368.057414842 2024-02-28T01:22:40.642312+00:00 19994330.290000021458 29000000.019000049680 27869999.980999950320 3956308.934999942780 60368.057426413 2024-02-28T01:22:41.642076+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3953314.948000072967 60368.057437984 2024-02-28T01:22:42.641838+00:00 19994330.291999999434 28999999.970999959856 27869999.985000010580 3950558.016999959946 60368.057449555 2024-02-28T01:22:43.641602+00:00 19994330.288000050932 28999999.988999959081 27869999.990000009537 3948131.955999969970 60368.057461127 2024-02-28T01:22:44.641364+00:00 19994330.290999948978 29000000.014999989420 27870000.013999938965 3954051.007000089157 60368.057472698 2024-02-28T01:22:45.641128+00:00 19994330.294000029564 29000000.002999998629 27869999.999000068754 3952883.070999979973 60368.057484270 2024-02-28T01:22:46.640891+00:00 19994330.292999979109 28999999.995999999344 27870000.013000011444 3951837.016999959946 60368.057495841 2024-02-28T01:22:47.640654+00:00 19994330.289000030607 29000000.004000000656 27869999.992999911308 3948943.945999979973 60368.057507413 2024-02-28T01:22:48.640417+00:00 19994330.291999999434 28999999.993999999017 27870000.016000028700 3951528.006999969017 60368.057518984 2024-02-28T01:22:49.640180+00:00 19994330.287000000477 28999999.989999990910 27869999.993000030518 3952320.919000030030 60368.057530555 2024-02-28T01:22:50.639943+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3949793.083000063896 60368.057542126 2024-02-28T01:22:51.639706+00:00 19994330.292000059038 29000000.007999990135 27869999.990999940783 3955192.987999916077 60368.057553697 2024-02-28T01:22:52.639470+00:00 19994330.292999979109 28999999.989000018686 27870000.032000061125 3951565.055000067223 60368.057565269 2024-02-28T01:22:53.639232+00:00 19994330.289999961853 29000000.005999978632 27869999.998000029474 3951609.996999979019 60368.057576840 2024-02-28T01:22:54.638995+00:00 19994330.294000029564 28999999.996999979019 27869999.970999959856 3948855.932999968994 60368.057588411 2024-02-28T01:22:55.638759+00:00 19994330.289999961853 29000000.013999998569 27870000.034000039101 3951232.105000019073 60368.057599983 2024-02-28T01:22:56.638522+00:00 19994330.289999961853 28999999.955000039190 27869999.980999950320 3947358.980000019073 60368.057611554 2024-02-28T01:22:57.638285+00:00 19994330.289000030607 29000000.018999990076 27869999.999000068754 3952234.921000003815 60368.057623126 2024-02-28T01:22:58.638048+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3953352.970000029076 60368.057634697 2024-02-28T01:22:59.637812+00:00 19994330.292000059038 29000000.023999989033 27870000.019999999553 3952918.055999993812 60368.057646268 2024-02-28T01:23:00.637574+00:00 19994330.292999979109 28999999.978999968618 27870000.003000009805 3956253.097000002861 60368.057658020 2024-02-28T01:23:01.652959+00:00 19994330.291000008583 29000000.002000030130 27869999.971000000834 3954741.935999989975 60368.057669411 2024-02-28T01:23:02.637100+00:00 19994330.292999979109 29000000.004999998957 27870000.057999979705 3954277.962000011932 60368.057681163 2024-02-28T01:23:03.652485+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3955012.941999911796 60368.057692553 2024-02-28T01:23:04.636627+00:00 19994330.289999961853 29000000.021999958903 27869999.969999998808 3948844.165000081062 60368.057704306 2024-02-28T01:23:05.652011+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3954719.856999992859 60368.057715696 2024-02-28T01:23:06.636153+00:00 19994330.292000059038 28999999.975000020117 27869999.995000001043 3953995.044999957085 60368.057727448 2024-02-28T01:23:07.651537+00:00 19994330.291000008583 28999999.999000068754 27869999.998999979347 3953309.937000035774 60368.057738839 2024-02-28T01:23:08.635679+00:00 19994330.288999918848 29000000.013999938965 27869999.966000020504 3953146.080000042915 60368.057750591 2024-02-28T01:23:09.651063+00:00 19994330.294000029564 28999999.990000009537 27870000.018000010401 3950691.056999921799 60368.057761982 2024-02-28T01:23:10.635205+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3952471.873000026215 60368.057773553 2024-02-28T01:23:11.634968+00:00 19994330.292999979109 28999999.985000010580 27870000.022000011057 3950162.121999979019 60368.057785124 2024-02-28T01:23:12.634732+00:00 19994330.289000030607 28999999.992999911308 27869999.972999989986 3952317.953000000212 60368.057796695 2024-02-28T01:23:13.634496+00:00 19994330.289000030607 28999999.977000001818 27870000.022000011057 3950498.120999998879 60368.057808267 2024-02-28T01:23:14.634258+00:00 19994330.288999918848 29000000.016000028700 27869999.983999971300 3946273.839000000153 60368.057819838 2024-02-28T01:23:15.634021+00:00 19994330.291000008583 28999999.975999951363 27869999.989000018686 3952255.899000002071 60368.057831409 2024-02-28T01:23:16.633783+00:00 19994330.291000008583 28999999.992000099272 27870000.050000008196 3954223.146999999881 60368.057842981 2024-02-28T01:23:17.633547+00:00 19994330.291000008583 29000000.033999919891 27869999.989000018686 3950488.991999999154 60368.057854552 2024-02-28T01:23:18.633310+00:00 19994330.293999999762 29000000.001999970526 27869999.988999959081 3950780.006000000983 60368.057866124 2024-02-28T01:23:19.633074+00:00 19994330.291999999434 28999999.991000059992 27870000.001999970526 3947882.982999994885 60368.057877695 2024-02-28T01:23:20.632836+00:00 19994330.287000011653 29000000.001999970526 27869999.977000001818 3951898.023000001907 60368.057889266 2024-02-28T01:23:21.632599+00:00 19994330.293999999762 29000000.019999980927 27870000.041000008583 3950861.021999999881 60368.057900838 2024-02-28T01:23:22.632362+00:00 19994330.285999998450 28999999.977000001818 27869999.978999968618 3954960.988000005018 60368.057912409 2024-02-28T01:23:23.632125+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3950831.004999995232 60368.057924161 2024-02-28T01:23:24.647510+00:00 19994330.293000001460 28999999.969000000507 27869999.965999960899 3949772.972000002861 60368.057935552 2024-02-28T01:23:25.631652+00:00 19994330.287999991328 29000000.021000001580 27870000.029000040144 3948463.965999998152 60368.057947304 2024-02-28T01:23:26.647036+00:00 19994330.291000008583 29000000.000000011176 27869999.983000040054 3953299.037000000011 60368.057958694 2024-02-28T01:23:27.631178+00:00 19994330.289999991655 28999999.978999968618 27869999.965999960899 3949725.094999998808 60368.057970447 2024-02-28T01:23:28.646562+00:00 19994330.290000021458 29000000.006999999285 27869999.960999969393 3949667.819999999832 60368.057981837 2024-02-28T01:23:29.630704+00:00 19994330.287999991328 29000000.015000019222 27870000.065000060946 3950006.099000006914 60368.057993589 2024-02-28T01:23:30.646089+00:00 19994330.292999979109 28999999.991000000387 27870000.021000031382 3952054.905999987852 60368.058004980 2024-02-28T01:23:31.630230+00:00 19994330.291000008583 29000000.000000000000 27869999.969999909401 3952866.050999999046 60368.058016731 2024-02-28T01:23:32.645615+00:00 19994330.291000008583 29000000.007000029087 27869999.991000059992 3952168.053000003099 60368.058028122 2024-02-28T01:23:33.629757+00:00 19994330.291999999434 28999999.993999961764 27869999.978999968618 3955547.000000000000 60368.058039874 2024-02-28T01:23:34.645141+00:00 19994330.290000021458 29000000.022999998182 27870000.088000059128 3954584.967000008095 60368.058051265 2024-02-28T01:23:35.629283+00:00 19994330.291000008583 29000000.008999999613 27870000.010999921709 3954316.949000000954 60368.058063017 2024-02-28T01:23:36.644667+00:00 19994330.287999991328 28999999.979000028223 27869999.963999990374 3955856.046999990940 60368.058074407 2024-02-28T01:23:37.628809+00:00 19994330.291000008583 29000000.000999990851 27869999.938000001013 3951218.993000001181 60368.058086160 2024-02-28T01:23:38.644193+00:00 19994330.287999991328 28999999.963999990374 27870000.011999998242 3952580.013999999035 60368.058097550 2024-02-28T01:23:39.628335+00:00 19994330.295000020415 29000000.045000020415 27869999.993999999017 3951656.942000002135 60368.058109302 2024-02-28T01:23:40.643719+00:00 19994330.291999999434 29000000.013000011444 27870000.018999990076 3957485.025000005960 60368.058120693 2024-02-28T01:23:41.627861+00:00 19994330.289999961853 28999999.963999990374 27870000.037999998778 3945933.016999990214 60368.058132445 2024-02-28T01:23:42.643246+00:00 19994330.290000021458 29000000.006999969482 27869999.942000001669 3951798.011000006925 60368.058143836 2024-02-28T01:23:43.627387+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3953151.080999999773 60368.058155588 2024-02-28T01:23:44.642772+00:00 19994330.290000021458 28999999.960000038147 27870000.028999980539 3949824.965000004042 60368.058167159 2024-02-28T01:23:45.642535+00:00 19994330.291999939829 29000000.057999968529 27870000.037000000477 3954438.953999980818 60368.058178730 2024-02-28T01:23:46.642298+00:00 19994330.287000060081 28999999.977000001818 27869999.914999991655 3954506.932000011206 60368.058190302 2024-02-28T01:23:47.642061+00:00 19994330.291000008583 29000000.019999980927 27870000.071000039577 3956917.066000015009 60368.058201873 2024-02-28T01:23:48.641825+00:00 19994330.294999960810 28999999.973000049591 27869999.993999961764 3953509.956999986898 60368.058213444 2024-02-28T01:23:49.641588+00:00 19994330.289000030607 28999999.995999928564 27869999.987000048161 3955633.986000000965 60368.058225016 2024-02-28T01:23:50.641351+00:00 19994330.291999939829 28999999.968000050634 27869999.962999999523 3954888.037000000011 60368.058236587 2024-02-28T01:23:51.641114+00:00 19994330.287999991328 29000000.008999940008 27870000.020999971777 3951465.974999994040 60368.058248159 2024-02-28T01:23:52.640876+00:00 19994330.290000081062 29000000.009000059217 27869999.993000030518 3953004.004000008106 60368.058259730 2024-02-28T01:23:53.640640+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3954344.050000011921 60368.058271301 2024-02-28T01:23:54.640403+00:00 19994330.294000029564 28999999.980999950320 27869999.980000019073 3953210.953999996185 60368.058282872 2024-02-28T01:23:55.640166+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3956522.017999976873 60368.058294443 2024-02-28T01:23:56.639930+00:00 19994330.289999961853 28999999.998000029474 27869999.987999919802 3954454.958000003826 60368.058306015 2024-02-28T01:23:57.639692+00:00 19994330.292999979109 28999999.972999930382 27870000.011000040919 3955840.087999999989 60368.058317586 2024-02-28T01:23:58.639455+00:00 19994330.286999940872 29000000.057999968529 27870000.014999989420 3956145.995000004768 60368.058329158 2024-02-28T01:23:59.639218+00:00 19994330.292000059038 28999999.958999998868 27869999.993000030518 3950449.953000009060 60368.058340729 2024-02-28T01:24:00.638981+00:00 19994330.287000060081 29000000.006999999285 27869999.998999949545 3953044.997999995947 60368.058352300 2024-02-28T01:24:01.638744+00:00 19994330.293999910355 29000000.010000009090 27869999.985000010580 3956345.058999984991 60368.058363872 2024-02-28T01:24:02.638508+00:00 19994330.290000081062 28999999.981999989599 27870000.007000088692 3951256.971000016201 60368.058375443 2024-02-28T01:24:03.638271+00:00 19994330.288999918848 28999999.984000008553 27869999.992999911308 3951428.002000004053 60368.058387014 2024-02-28T01:24:04.638034+00:00 19994330.292999979109 29000000.006999999285 27869999.980000019073 3952468.023000001907 60368.058398586 2024-02-28T01:24:05.637797+00:00 19994330.292000059038 29000000.067000001669 27870000.029000040144 3958506.937999994028 60368.058410157 2024-02-28T01:24:06.637560+00:00 19994330.289000030607 28999999.931999981403 27870000.001999970526 3953465.030000001192 60368.058421728 2024-02-28T01:24:07.637323+00:00 19994330.292999979109 29000000.052000019699 27870000.021999958903 3951945.034000008833 60368.058433481 2024-02-28T01:24:08.652708+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3952577.883999974001 60368.058444871 2024-02-28T01:24:09.636849+00:00 19994330.287999991328 28999999.957000020891 27870000.011000040919 3955370.090000004042 60368.058456442 2024-02-28T01:24:10.636613+00:00 19994330.291999939829 29000000.000000000000 27869999.981000069529 3951893.969000012148 60368.058468014 2024-02-28T01:24:11.636376+00:00 19994330.295000080019 29000000.027000010014 27870000.028999920934 3952623.055000007153 60368.058479585 2024-02-28T01:24:12.636139+00:00 19994330.289000000805 28999999.983999971300 27869999.976000070572 3953444.969999998808 60368.058491156 2024-02-28T01:24:13.635902+00:00 19994330.291000001132 28999999.966000020504 27869999.967999938875 3947908.979000002146 60368.058502728 2024-02-28T01:24:14.635665+00:00 19994330.289000000805 29000000.007000029087 27870000.045000080019 3952048.000999987125 60368.058514299 2024-02-28T01:24:15.635428+00:00 19994330.287999998778 29000000.000000000000 27869999.997999910265 3951709.018000007141 60368.058525871 2024-02-28T01:24:16.635191+00:00 19994330.293999999762 29000000.026999950409 27870000.010000001639 3949954.000000000000 60368.058537442 2024-02-28T01:24:17.634954+00:00 19994330.286000009626 29000000.009000059217 27869999.991999998689 3944896.067999988794 60368.058549013 2024-02-28T01:24:18.634717+00:00 19994330.292999979109 28999999.953999999911 27869999.991000000387 3949968.958000003826 60368.058560584 2024-02-28T01:24:19.634481+00:00 19994330.293999999762 29000000.026000019163 27869999.992000009865 3954663.046000003815 60368.058572155 2024-02-28T01:24:20.634243+00:00 19994330.289000000805 29000000.037999991328 27869999.986000001431 3957811.913999975193 60368.058583727 2024-02-28T01:24:21.634007+00:00 19994330.291999999434 28999999.972999930382 27870000.041999999434 3953841.958000003826 60368.058595298 2024-02-28T01:24:22.633770+00:00 19994330.289999991655 28999999.981000069529 27869999.944000009447 3950974.053000032902 60368.058606870 2024-02-28T01:24:23.633533+00:00 19994330.289000000805 29000000.039999961853 27870000.056999981403 3956876.059000014793 60368.058618441 2024-02-28T01:24:24.633295+00:00 19994330.289000000805 28999999.975999951363 27869999.964999999851 3954510.922999978065 60368.058630012 2024-02-28T01:24:25.633058+00:00 19994330.291999999434 28999999.995000001043 27870000.023999989033 3955979.125000000000 60368.058641584 2024-02-28T01:24:26.632822+00:00 19994330.292999979109 28999999.999000068754 27869999.981999989599 3949139.925999999046 60368.058653155 2024-02-28T01:24:27.632585+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3954939.976999998093 60368.058664726 2024-02-28T01:24:28.632348+00:00 19994330.291999999434 29000000.003999948502 27870000.000000000000 3952942.004000008106 60368.058676478 2024-02-28T01:24:29.647732+00:00 19994330.291000008583 29000000.018000010401 27870000.028999980539 3954635.000000000000 60368.058687869 2024-02-28T01:24:30.631874+00:00 19994330.288999971002 29000000.006000038236 27869999.968999978155 3954738.940999985207 60368.058699621 2024-02-28T01:24:31.647259+00:00 19994330.289000030607 28999999.985999941826 27869999.993000030518 3959866.056999980938 60368.058711011 2024-02-28T01:24:32.631400+00:00 19994330.290999948978 28999999.989000078291 27870000.000000000000 3954090.988000034820 60368.058722764 2024-02-28T01:24:33.646785+00:00 19994330.287000000477 29000000.010999921709 27869999.953999999911 3955285.023000001907 60368.058734154 2024-02-28T01:24:34.630927+00:00 19994330.294000029564 29000000.003000020981 27870000.035999950022 3955600.944999992847 60368.058745906 2024-02-28T01:24:35.646311+00:00 19994330.292999979109 29000000.006999969482 27870000.030000090599 3949712.023999989033 60368.058757297 2024-02-28T01:24:36.630452+00:00 19994330.293000038713 28999999.997000098228 27870000.015999909490 3951326.987999976147 60368.058769049 2024-02-28T01:24:37.645837+00:00 19994330.285999950022 29000000.021999999881 27870000.018000010401 3952160.033000051975 60368.058780440 2024-02-28T01:24:38.629979+00:00 19994330.291000008583 28999999.958999998868 27869999.953000068665 3956228.004999995232 60368.058792192 2024-02-28T01:24:39.645364+00:00 19994330.289999961853 28999999.988000009209 27869999.980999950320 3945215.976999998093 60368.058803582 2024-02-28T01:24:40.629506+00:00 19994330.291000008583 29000000.026000011712 27869999.981000069529 3955893.956999958027 60368.058815334 2024-02-28T01:24:41.644891+00:00 19994330.290000081062 29000000.025999989361 27870000.043999910355 3948222.988000034820 60368.058826725 2024-02-28T01:24:42.629032+00:00 19994330.291000008583 28999999.974000010639 27869999.977000001818 3953949.061999977101 60368.058838477 2024-02-28T01:24:43.644416+00:00 19994330.291999939829 28999999.952999979258 27869999.971000079066 3951799.974000037182 60368.058849867 2024-02-28T01:24:44.628558+00:00 19994330.294000029564 29000000.055000010878 27870000.020999908447 3951466.032000004780 60368.058861620 2024-02-28T01:24:45.643942+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3955165.011999965180 60368.058873010 2024-02-28T01:24:46.628085+00:00 19994330.286999940872 28999999.962000008672 27870000.013000011444 3952399.977999985218 60368.058884762 2024-02-28T01:24:47.643469+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3953154.994000018109 60368.058896153 2024-02-28T01:24:48.627610+00:00 19994330.293000098318 28999999.995999988168 27869999.949000000954 3953336.095000029076 60368.058907905 2024-02-28T01:24:49.642994+00:00 19994330.291999939829 29000000.002000030130 27869999.996999979019 3950833.898999989033 60368.058919296 2024-02-28T01:24:50.627137+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3953890.018000007141 60368.058931048 2024-02-28T01:24:51.642521+00:00 19994330.292000059038 29000000.000999990851 27869999.978000041097 3950441.969999969006 60368.058942619 2024-02-28T01:24:52.642284+00:00 19994330.294999960810 29000000.033000048250 27870000.095999959856 3956668.963999987114 60368.058954190 2024-02-28T01:24:53.642047+00:00 19994330.286000009626 28999999.970999959856 27869999.952000018209 3955228.061000049114 60368.058965762 2024-02-28T01:24:54.641810+00:00 19994330.287999991328 29000000.016000028700 27869999.940999999642 3955198.025999962818 60368.058977333 2024-02-28T01:24:55.641573+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3954040.000000000000 60368.058988905 2024-02-28T01:24:56.641336+00:00 19994330.292000059038 29000000.006000038236 27870000.061000000685 3953271.965000032913 60368.059000476 2024-02-28T01:24:57.641100+00:00 19994330.292999979109 28999999.995000001043 27869999.925000000745 3953590.972999989986 60368.059012047 2024-02-28T01:24:58.640862+00:00 19994330.292999979109 28999999.993000030518 27870000.030999999493 3949973.008000016212 60368.059023618 2024-02-28T01:24:59.640626+00:00 19994330.289000030607 28999999.961999889463 27869999.930000010878 3950132.111000000965 60368.059035189 2024-02-28T01:25:00.640388+00:00 19994330.287999991328 29000000.034000039101 27870000.041999999434 3957822.939999998081 60368.059046761 2024-02-28T01:25:01.640152+00:00 19994330.292999979109 29000000.014000058174 27869999.979999989271 3948503.876999973785 60368.059058332 2024-02-28T01:25:02.639915+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3953441.058000028133 60368.059069904 2024-02-28T01:25:03.639678+00:00 19994330.293999910355 29000000.021000031382 27869999.966000020504 3954902.003999948967 60368.059081475 2024-02-28T01:25:04.639440+00:00 19994330.287000060081 28999999.959999918938 27870000.024999979883 3956618.072000027169 60368.059092865 2024-02-28T01:25:05.623583+00:00 19994330.293999999762 28999999.994000080973 27869999.974000040442 3953941.930999993812 60368.059104618 2024-02-28T01:25:06.638967+00:00 19994330.291000001132 29000000.030999898911 27870000.015999969095 3953228.075999975204 60368.059116008 2024-02-28T01:25:07.623109+00:00 19994330.291999999434 29000000.003000020981 27870000.000999990851 3954224.018000007141 60368.059127760 2024-02-28T01:25:08.638493+00:00 19994330.287999998778 28999999.986999988556 27870000.021000031382 3957724.987000048161 60368.059139151 2024-02-28T01:25:09.622635+00:00 19994330.293000001460 29000000.007000088692 27870000.008999999613 3957780.869999945164 60368.059150903 2024-02-28T01:25:10.638020+00:00 19994330.285000000149 29000000.036000009626 27870000.016999959946 3951105.017000020016 60368.059162294 2024-02-28T01:25:11.622161+00:00 19994330.292000010610 28999999.943999890238 27869999.940000001341 3952196.074999988079 60368.059174046 2024-02-28T01:25:12.637546+00:00 19994330.289000000805 29000000.012000080198 27870000.041000008583 3957118.018000007141 60368.059185617 2024-02-28T01:25:13.637309+00:00 19994330.294999990612 29000000.018000010401 27870000.021000031382 3955001.906000018120 60368.059197188 2024-02-28T01:25:14.637072+00:00 19994330.291000008583 28999999.980999998748 27869999.963999990374 3955711.033999979030 60368.059208760 2024-02-28T01:25:15.636836+00:00 19994330.291000008583 29000000.002999998629 27869999.975000020117 3950438.104000031948 60368.059220331 2024-02-28T01:25:16.636598+00:00 19994330.289999991655 29000000.003999989480 27870000.000999931246 3950491.913999975193 60368.059231902 2024-02-28T01:25:17.636361+00:00 19994330.289000000805 29000000.017999991775 27870000.014000058174 3952847.980000019073 60368.059243474 2024-02-28T01:25:18.636124+00:00 19994330.289000000805 28999999.981000009924 27870000.009999990463 3954023.967000008095 60368.059255045 2024-02-28T01:25:19.635888+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3952143.041999996174 60368.059266617 2024-02-28T01:25:20.635651+00:00 19994330.290999948978 29000000.030000001192 27870000.041000008583 3947069.921000003815 60368.059278188 2024-02-28T01:25:21.635414+00:00 19994330.295000020415 28999999.956000000238 27869999.960999969393 3951534.171999990940 60368.059289759 2024-02-28T01:25:22.635177+00:00 19994330.289000030607 29000000.036000009626 27870000.035000089556 3957156.801999986172 60368.059301330 2024-02-28T01:25:23.634940+00:00 19994330.290999948978 29000000.000999990851 27869999.954999919981 3952783.212000011932 60368.059312901 2024-02-28T01:25:24.634703+00:00 19994330.290000021458 28999999.969999969006 27870000.001999970526 3951051.890999972820 60368.059324473 2024-02-28T01:25:25.634467+00:00 19994330.291000008583 29000000.020000040531 27869999.965000029653 3955851.976999998093 60368.059336044 2024-02-28T01:25:26.634230+00:00 19994330.287000000477 29000000.005999978632 27870000.050999999046 3950250.025000036228 60368.059347616 2024-02-28T01:25:27.633992+00:00 19994330.291999999434 28999999.998000029474 27870000.001000050455 3952320.053000032902 60368.059359187 2024-02-28T01:25:28.633755+00:00 19994330.291000008583 28999999.967999991030 27870000.038999918848 3956461.003999948967 60368.059370758 2024-02-28T01:25:29.633518+00:00 19994330.291999999434 29000000.034999970347 27869999.955000039190 3950182.960000038147 60368.059382330 2024-02-28T01:25:30.633281+00:00 19994330.290000021458 28999999.991000000387 27870000.042999979109 3950386.090999960899 60368.059393901 2024-02-28T01:25:31.633045+00:00 19994330.291999939829 28999999.991000000387 27869999.952000018209 3951570.939000010025 60368.059405472 2024-02-28T01:25:32.632808+00:00 19994330.292000059038 28999999.993000030518 27870000.006999969482 3951903.945000051986 60368.059417044 2024-02-28T01:25:33.632571+00:00 19994330.284000039101 29000000.016000028700 27870000.013999998569 3959086.062999964226 60368.059428615 2024-02-28T01:25:34.632334+00:00 19994330.290999889374 28999999.978999968618 27869999.973000001162 3952223.000999927986 60368.059440186 2024-02-28T01:25:35.632097+00:00 19994330.294000029564 29000000.004999998957 27870000.012000009418 3951026.930000067223 60368.059451939 2024-02-28T01:25:36.647482+00:00 19994330.289000030607 29000000.028000000864 27870000.040999989957 3954707.095000029076 60368.059463329 2024-02-28T01:25:37.631624+00:00 19994330.297000050545 28999999.949000000954 27869999.938999999315 3948638.880999923218 60368.059475081 2024-02-28T01:25:38.647007+00:00 19994330.288999918848 29000000.022999998182 27869999.983000010252 3953332.157000064850 60368.059486472 2024-02-28T01:25:39.631149+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3950297.934999942780 60368.059498224 2024-02-28T01:25:40.646534+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3953882.008000016212 60368.059509614 2024-02-28T01:25:41.630676+00:00 19994330.286999940872 28999999.940999981016 27869999.996999979019 3954047.945999979973 60368.059521366 2024-02-28T01:25:42.646060+00:00 19994330.292000059038 29000000.016000028700 27869999.968999978155 3953211.078000069130 60368.059532757 2024-02-28T01:25:43.630202+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3950972.940999985207 60368.059544509 2024-02-28T01:25:44.645586+00:00 19994330.292000059038 28999999.998999949545 27870000.009999990463 3956748.013000010978 60368.059555899 2024-02-28T01:25:45.629728+00:00 19994330.292999979109 29000000.018000010401 27870000.040000021458 3956728.992999910843 60368.059567652 2024-02-28T01:25:46.645113+00:00 19994330.289999961853 28999999.983000040054 27869999.934999998659 3952765.957000017166 60368.059579042 2024-02-28T01:25:47.629254+00:00 19994330.291000008583 29000000.008000019938 27870000.044999960810 3952132.077000021935 60368.059590794 2024-02-28T01:25:48.644639+00:00 19994330.289000030607 28999999.996999979019 27869999.948000010103 3952714.927999972831 60368.059602185 2024-02-28T01:25:49.628780+00:00 19994330.291000008583 29000000.016999959946 27870000.040000021458 3952449.125000000000 60368.059613937 2024-02-28T01:25:50.644165+00:00 19994330.286000009626 28999999.969000101089 27869999.944999989122 3952971.016000031959 60368.059625328 2024-02-28T01:25:51.628307+00:00 19994330.291999939829 29000000.032999999821 27870000.067999958992 3950661.937999964226 60368.059637080 2024-02-28T01:25:52.643691+00:00 19994330.292000059038 29000000.010000001639 27869999.947000030428 3952267.984000086784 60368.059648470 2024-02-28T01:25:53.627833+00:00 19994330.291999939829 28999999.977000001818 27870000.036000009626 3951562.963999987114 60368.059660222 2024-02-28T01:25:54.643217+00:00 19994330.290000081062 28999999.986999999732 27870000.034999970347 3955090.013999938965 60368.059671613 2024-02-28T01:25:55.627359+00:00 19994330.291999939829 28999999.986000001431 27869999.866999980062 3949543.054000020027 60368.059683365 2024-02-28T01:25:56.642744+00:00 19994330.291000008583 29000000.025999989361 27870000.125000000000 3957453.927000045776 60368.059694936 2024-02-28T01:25:57.642506+00:00 19994330.284999970347 29000000.015000019222 27869999.979000091553 3955519.969999908935 60368.059706508 2024-02-28T01:25:58.642269+00:00 19994330.294000029564 28999999.969999998808 27869999.957999940962 3949285.015000104904 60368.059718079 2024-02-28T01:25:59.642033+00:00 19994330.289000000805 28999999.995000001043 27870000.049999948591 3951566.972000002861 60368.059729651 2024-02-28T01:26:00.641796+00:00 19994330.291000001132 29000000.038999971002 27870000.009000059217 3952485.064999938011 60368.059741222 2024-02-28T01:26:01.641559+00:00 19994330.289999999106 28999999.971000019461 27869999.993000030518 3951246.985000013839 60368.059752793 2024-02-28T01:26:02.641322+00:00 19994330.293000008911 29000000.041000008583 27870000.009999990463 3957265.962000011932 60368.059764364 2024-02-28T01:26:03.641085+00:00 19994330.291999999434 28999999.995000001043 27869999.944999929518 3954232.039999961853 60368.059775755 2024-02-28T01:26:04.625227+00:00 19994330.287999998778 28999999.977999988943 27870000.052000049502 3952471.019999980927 60368.059787507 2024-02-28T01:26:05.640611+00:00 19994330.290999989957 29000000.008999999613 27869999.932999968529 3954671.088999987114 60368.059798898 2024-02-28T01:26:06.624753+00:00 19994330.289999991655 28999999.959999978542 27870000.037999991328 3951345.900000094902 60368.059810650 2024-02-28T01:26:07.640138+00:00 19994330.293000008911 29000000.020000040531 27869999.935000058264 3955746.972999929916 60368.059822040 2024-02-28T01:26:08.624279+00:00 19994330.291999999434 28999999.967000011355 27869999.996999979019 3952456.967000008095 60368.059833793 2024-02-28T01:26:09.639664+00:00 19994330.291000008583 29000000.034999970347 27870000.008999940008 3954119.093000053894 60368.059845183 2024-02-28T01:26:10.623805+00:00 19994330.292999979109 29000000.003999948502 27870000.052000049502 3947270.931999921799 60368.059856935 2024-02-28T01:26:11.639190+00:00 19994330.287000000477 28999999.979000091553 27870000.000999998301 3956604.013000010978 60368.059868325 2024-02-28T01:26:12.623332+00:00 19994330.289000000805 29000000.003000020981 27870000.022999990731 3953721.011000037193 60368.059880078 2024-02-28T01:26:13.638716+00:00 19994330.291999999434 29000000.011999960989 27869999.995999999344 3953076.023000001907 60368.059891468 2024-02-28T01:26:14.622858+00:00 19994330.289000030607 29000000.016000028700 27869999.982000008225 3952487.949000000954 60368.059903220 2024-02-28T01:26:15.638242+00:00 19994330.292999979109 28999999.970999959856 27869999.978999998420 3955196.046000003815 60368.059914611 2024-02-28T01:26:16.622384+00:00 19994330.290000021458 29000000.022999998182 27870000.018999990076 3956700.955000042915 60368.059926363 2024-02-28T01:26:17.637769+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3951877.060999989975 60368.059937754 2024-02-28T01:26:18.621910+00:00 19994330.292999979109 28999999.993999961764 27870000.034000009298 3952873.951999903191 60368.059949506 2024-02-28T01:26:19.637294+00:00 19994330.285000029951 29000000.003000020981 27869999.986999988556 3951871.027999997139 60368.059961077 2024-02-28T01:26:20.637058+00:00 19994330.295000020415 29000000.013999938965 27869999.950000021607 3945056.937000035774 60368.059972649 2024-02-28T01:26:21.636821+00:00 19994330.287999991328 28999999.980000019073 27870000.078999999911 3948579.067000031006 60368.059984220 2024-02-28T01:26:22.636583+00:00 19994330.291000008583 29000000.011999960989 27869999.935999989510 3953866.016999959946 60368.059995791 2024-02-28T01:26:23.636347+00:00 19994330.289999961853 28999999.961000081152 27869999.989000018686 3947796.958000063896 60368.060007363 2024-02-28T01:26:24.636110+00:00 19994330.293000038713 29000000.032999988645 27870000.057999968529 3957062.949999928009 60368.060018934 2024-02-28T01:26:25.635873+00:00 19994330.292999919504 29000000.021000031382 27869999.993000030518 3955195.070999979973 60368.060030505 2024-02-28T01:26:26.635636+00:00 19994330.291000008583 28999999.955999970436 27869999.978999968618 3953683.922000051010 60368.060042076 2024-02-28T01:26:27.635399+00:00 19994330.288000110537 29000000.006999969482 27870000.032999988645 3949793.070999979973 60368.060053647 2024-02-28T01:26:28.635162+00:00 19994330.285999890417 29000000.026999998838 27869999.970000028610 3951551.988000034820 60368.060065219 2024-02-28T01:26:29.634926+00:00 19994330.292000059038 28999999.988000001758 27870000.018000010401 3953190.057999968994 60368.060076790 2024-02-28T01:26:30.634689+00:00 19994330.291999939829 28999999.988999988884 27869999.975000020117 3955433.901000022888 60368.060088362 2024-02-28T01:26:31.634453+00:00 19994330.294000029564 28999999.992000009865 27870000.011999960989 3951122.036000012886 60368.060099933 2024-02-28T01:26:32.634215+00:00 19994330.289000030607 29000000.023999989033 27869999.990999940783 3954775.937000035774 60368.060111505 2024-02-28T01:26:33.633978+00:00 19994330.289000030607 28999999.988000009209 27870000.022000070661 3950840.041999936104 60368.060123076 2024-02-28T01:26:34.633741+00:00 19994330.291999939829 29000000.014999989420 27870000.023999929428 3955304.995000004768 60368.060134647 2024-02-28T01:26:35.633504+00:00 19994330.287000060081 28999999.971000019461 27869999.986000061035 3953020.108000040054 60368.060146218 2024-02-28T01:26:36.633268+00:00 19994330.293999910355 28999999.982999980450 27869999.944000009447 3953398.888999938965 60368.060157790 2024-02-28T01:26:37.633031+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3950556.009999989998 60368.060169361 2024-02-28T01:26:38.632793+00:00 19994330.291999939829 29000000.022000011057 27870000.016999959946 3954360.070000051986 60368.060180932 2024-02-28T01:26:39.632557+00:00 19994330.295000080019 29000000.043999969959 27870000.027000069618 3950382.991999983788 60368.060192504 2024-02-28T01:26:40.632320+00:00 19994330.289000030607 28999999.992000039667 27870000.024999979883 3950555.914999961853 60368.060204075 2024-02-28T01:26:41.632083+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3953659.956000090111 60368.060215646 2024-02-28T01:26:42.631846+00:00 19994330.296000000089 28999999.975000020117 27869999.991000059992 3952332.133999944199 60368.060227399 2024-02-28T01:26:43.647231+00:00 19994330.283999919891 29000000.013999998569 27870000.006999969482 3951715.945999979973 60368.060238789 2024-02-28T01:26:44.631372+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3955538.091000080109 60368.060250541 2024-02-28T01:26:45.646756+00:00 19994330.289000030607 29000000.003999948502 27870000.003999948502 3951580.963999987114 60368.060261932 2024-02-28T01:26:46.630898+00:00 19994330.291000008583 29000000.012000080198 27870000.024000048637 3954946.965999960899 60368.060273684 2024-02-28T01:26:47.646283+00:00 19994330.292000059038 29000000.003999948502 27870000.003000020981 3954277.014000058174 60368.060285075 2024-02-28T01:26:48.630425+00:00 19994330.289999961853 28999999.998000029474 27869999.964999910444 3951703.921999930870 60368.060296827 2024-02-28T01:26:49.645809+00:00 19994330.291999939829 29000000.014999989420 27870000.039000030607 3950935.074000000954 60368.060308217 2024-02-28T01:26:50.629951+00:00 19994330.289000030607 28999999.996999979019 27869999.982000000775 3957325.080999969970 60368.060319969 2024-02-28T01:26:51.645335+00:00 19994330.290000081062 28999999.991999980062 27870000.028999999166 3955835.921000003815 60368.060331360 2024-02-28T01:26:52.629477+00:00 19994330.289999961853 28999999.968000050634 27869999.929000008851 3953462.039000033867 60368.060343112 2024-02-28T01:26:53.644861+00:00 19994330.291999999434 29000000.044999960810 27870000.037000000477 3951076.018000007141 60368.060354502 2024-02-28T01:26:54.629003+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3951794.902999997139 60368.060366254 2024-02-28T01:26:55.644387+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3950092.031000018120 60368.060377645 2024-02-28T01:26:56.628529+00:00 19994330.293999999762 29000000.003999948502 27869999.991000000387 3957907.945999979973 60368.060389397 2024-02-28T01:26:57.643914+00:00 19994330.285000000149 28999999.998000029474 27870000.005999978632 3954695.047000051010 60368.060400788 2024-02-28T01:26:58.628056+00:00 19994330.293999999762 28999999.998000029474 27869999.950000021607 3952675.005999923218 60368.060412540 2024-02-28T01:26:59.643440+00:00 19994330.285999998450 28999999.959999918938 27869999.978999968618 3950509.925999999046 60368.060423930 2024-02-28T01:27:00.627581+00:00 19994330.289999991655 29000000.064000010490 27870000.062000039965 3955598.108000040054 60368.060435683 2024-02-28T01:27:01.642966+00:00 19994330.291999999434 28999999.990000009537 27870000.015999969095 3954761.881000041962 60368.060447073 2024-02-28T01:27:02.627108+00:00 19994330.290000021458 28999999.988999959081 27870000.021000031382 3958617.106999992859 60368.060458644 2024-02-28T01:27:03.626871+00:00 19994330.292999979109 28999999.971999999136 27869999.945999979973 3950447.967000008095 60368.060470397 2024-02-28T01:27:04.642256+00:00 19994330.293999999762 28999999.982000108808 27869999.953999999911 3957357.001999973785 60368.060481787 2024-02-28T01:27:05.626397+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3953741.981999992859 60368.060493539 2024-02-28T01:27:06.641782+00:00 19994330.291999999434 29000000.008000001311 27870000.044000029564 3953445.039000033867 60368.060504930 2024-02-28T01:27:07.625924+00:00 19994330.289000030607 29000000.013999998569 27869999.967999991030 3951022.970999956131 60368.060516682 2024-02-28T01:27:08.641307+00:00 19994330.291999999434 28999999.980999991298 27869999.956999961287 3951722.970999956131 60368.060528073 2024-02-28T01:27:09.625449+00:00 19994330.285999950022 29000000.015000019222 27870000.031000021845 3954497.024999976158 60368.060539824 2024-02-28T01:27:10.640834+00:00 19994330.293000038713 28999999.970999989659 27870000.014999989420 3953428.966000080109 60368.060551215 2024-02-28T01:27:11.624976+00:00 19994330.293999969959 29000000.013000011444 27869999.971999999136 3953208.028999925125 60368.060562967 2024-02-28T01:27:12.640360+00:00 19994330.287999991328 29000000.044999990612 27869999.968000050634 3952309.024000049103 60368.060574357 2024-02-28T01:27:13.624502+00:00 19994330.291000008583 28999999.962999999523 27870000.036999940872 3949863.968999981880 60368.060586110 2024-02-28T01:27:14.639886+00:00 19994330.290000021458 28999999.971000019461 27869999.978000041097 3958071.078999996185 60368.060597500 2024-02-28T01:27:15.624028+00:00 19994330.291000008583 29000000.017000019550 27869999.983000040054 3957252.818000078201 60368.060609252 2024-02-28T01:27:16.639412+00:00 19994330.288999971002 28999999.994999948889 27869999.988999959081 3955301.144999980927 60368.060620643 2024-02-28T01:27:17.623555+00:00 19994330.291000008583 29000000.037000000477 27870000.031000021845 3955703.962000011932 60368.060632395 2024-02-28T01:27:18.638939+00:00 19994330.292999979109 28999999.973000049591 27870000.021999958903 3957747.081999897957 60368.060643786 2024-02-28T01:27:19.623080+00:00 19994330.291000068188 29000000.030999958515 27870000.034999970347 3952737.929000020027 60368.060655538 2024-02-28T01:27:20.638465+00:00 19994330.289999961853 28999999.991000000387 27869999.929000020027 3950022.035000085831 60368.060666928 2024-02-28T01:27:21.622607+00:00 19994330.289999961853 28999999.962999999523 27870000.031000021845 3954384.993999958038 60368.060678680 2024-02-28T01:27:22.637991+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3953101.988999962807 60368.060690071 2024-02-28T01:27:23.622133+00:00 19994330.292000059038 29000000.024999979883 27870000.004999998957 3951583.022000073921 60368.060701823 2024-02-28T01:27:24.637517+00:00 19994330.286999940872 28999999.958999991417 27870000.014000058174 3955664.942999958992 60368.060713214 2024-02-28T01:27:25.621659+00:00 19994330.292000059038 29000000.022000070661 27869999.934999939054 3955825.108999968041 60368.060724966 2024-02-28T01:27:26.637043+00:00 19994330.287999991328 29000000.012999888510 27870000.060000058264 3953645.855000019073 60368.060736537 2024-02-28T01:27:27.636807+00:00 19994330.296999931335 28999999.998000029474 27869999.925999999046 3951314.050999999046 60368.060748109 2024-02-28T01:27:28.636570+00:00 19994330.292000059038 29000000.006999969482 27870000.046999998391 3952908.988000034820 60368.060759680 2024-02-28T01:27:29.636333+00:00 19994330.287999991328 29000000.001000050455 27870000.050000000745 3952301.010999917984 60368.060771251 2024-02-28T01:27:30.636096+00:00 19994330.286000009626 28999999.953999999911 27869999.952999990433 3950109.054000020027 60368.060782822 2024-02-28T01:27:31.635860+00:00 19994330.291000008583 29000000.060000058264 27870000.032000008970 3958402.034000039101 60368.060794394 2024-02-28T01:27:32.635623+00:00 19994330.291999939829 28999999.977000001818 27869999.984000001103 3953481.952000021935 60368.060805965 2024-02-28T01:27:33.635385+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3955309.008999944199 60368.060817536 2024-02-28T01:27:34.635148+00:00 19994330.292000059038 28999999.993999961764 27869999.974000010639 3951191.921000003815 60368.060829108 2024-02-28T01:27:35.634910+00:00 19994330.287999991328 28999999.978999968618 27870000.043999999762 3948771.995000004768 60368.060840679 2024-02-28T01:27:36.634675+00:00 19994330.292999979109 29000000.015000101179 27869999.997000008821 3958567.085000038147 60368.060852251 2024-02-28T01:27:37.634439+00:00 19994330.289000030607 29000000.013999938965 27869999.998999979347 3951351.006000041962 60368.060863822 2024-02-28T01:27:38.634200+00:00 19994330.289999961853 29000000.021000031382 27870000.057000041008 3952499.010999917984 60368.060875393 2024-02-28T01:27:39.633964+00:00 19994330.287999991328 28999999.977000001818 27869999.936999980360 3953167.901000022888 60368.060886964 2024-02-28T01:27:40.633727+00:00 19994330.292000059038 29000000.031999949366 27870000.014999989420 3949974.059000014793 60368.060898536 2024-02-28T01:27:41.633490+00:00 19994330.291999939829 28999999.940999981016 27869999.991999980062 3948919.008000016212 60368.060910107 2024-02-28T01:27:42.633253+00:00 19994330.295000080019 29000000.019999999553 27870000.036000009626 3950467.046999930870 60368.060921678 2024-02-28T01:27:43.633016+00:00 19994330.287999991328 29000000.024000000209 27869999.976000010967 3952698.901000000071 60368.060933250 2024-02-28T01:27:44.632779+00:00 19994330.289999961853 28999999.978000000119 27869999.967000011355 3954187.948000000790 60368.060944821 2024-02-28T01:27:45.632542+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3952152.099999999162 60368.060956392 2024-02-28T01:27:46.632306+00:00 19994330.292999979109 28999999.984000001103 27870000.040000021458 3950295.967999999877 60368.060967964 2024-02-28T01:27:47.632069+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3948891.052999998908 60368.060979535 2024-02-28T01:27:48.631832+00:00 19994330.289999999106 28999999.989000018686 27870000.022999998182 3949870.930000000168 60368.060991107 2024-02-28T01:27:49.631595+00:00 19994330.293000008911 28999999.986999988556 27869999.939999941736 3952981.106000002008 60368.061002858 2024-02-28T01:27:50.646979+00:00 19994330.290999989957 29000000.039999991655 27870000.028000000864 3949285.884000000078 60368.061014249 2024-02-28T01:27:51.631121+00:00 19994330.293999999762 28999999.993000030518 27870000.011000040919 3954502.995999998879 60368.061026001 2024-02-28T01:27:52.646505+00:00 19994330.290000010282 29000000.018000010401 27870000.027000069618 3957378.044000000227 60368.061037392 2024-02-28T01:27:53.630647+00:00 19994330.287999991328 28999999.993999961764 27869999.985999941826 3955375.994000003207 60368.061049144 2024-02-28T01:27:54.646031+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3951987.035999997985 60368.061060534 2024-02-28T01:27:55.630174+00:00 19994330.287999991328 28999999.983999971300 27869999.948000069708 3952653.024999998976 60368.061072287 2024-02-28T01:27:56.645558+00:00 19994330.289000000805 29000000.003000020981 27869999.997999910265 3953376.961000002921 60368.061083677 2024-02-28T01:27:57.629700+00:00 19994330.293999999762 29000000.018000010401 27870000.034000039101 3954593.960000000894 60368.061095429 2024-02-28T01:27:58.645084+00:00 19994330.295000020415 28999999.985000010580 27869999.998000029474 3953928.044000000227 60368.061106820 2024-02-28T01:27:59.629225+00:00 19994330.287999991328 29000000.010999921709 27869999.967999938875 3956995.916000001132 60368.061118572 2024-02-28T01:28:00.644610+00:00 19994330.294000029564 28999999.971999999136 27870000.011000040919 3949302.008999987971 60368.061129963 2024-02-28T01:28:01.628751+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3952904.053000003099 60368.061141714 2024-02-28T01:28:02.644136+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3951254.013000010978 60368.061153105 2024-02-28T01:28:03.628279+00:00 19994330.290000021458 29000000.021000031382 27870000.064999941736 3954000.969999998808 60368.061164857 2024-02-28T01:28:04.643663+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3953448.961999997031 60368.061176248 2024-02-28T01:28:05.627804+00:00 19994330.291999999434 28999999.963999990374 27869999.942999958992 3954779.074000000954 60368.061187819 2024-02-28T01:28:06.627568+00:00 19994330.288999971002 28999999.975000020117 27869999.990000009537 3955845.968999996781 60368.061199390 2024-02-28T01:28:07.627331+00:00 19994330.295000020415 29000000.031000021845 27870000.048999998719 3955337.962999999989 60368.061210962 2024-02-28T01:28:08.627093+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3953133.098999992013 60368.061222533 2024-02-28T01:28:09.626856+00:00 19994330.291000008583 29000000.006999969482 27870000.000999998301 3955279.935000001919 60368.061234104 2024-02-28T01:28:10.626620+00:00 19994330.291000008583 29000000.011999960989 27870000.059000000358 3954600.031000003219 60368.061245676 2024-02-28T01:28:11.626383+00:00 19994330.287999991328 28999999.988000039011 27869999.939000010490 3950634.964000002015 60368.061257247 2024-02-28T01:28:12.626146+00:00 19994330.291999939829 29000000.018999930471 27870000.052999999374 3948232.093999996781 60368.061268999 2024-02-28T01:28:13.641531+00:00 19994330.292000059038 28999999.976000070572 27869999.949999991804 3951208.888999999035 60368.061280390 2024-02-28T01:28:14.625672+00:00 19994330.289000030607 29000000.009999990463 27870000.002999991179 3955612.005000010133 60368.061292142 2024-02-28T01:28:15.641057+00:00 19994330.291999939829 28999999.973000049591 27870000.023999989033 3955919.052999988198 60368.061303533 2024-02-28T01:28:16.625199+00:00 19994330.291000008583 29000000.060999989510 27870000.004999998957 3951674.939000010025 60368.061315285 2024-02-28T01:28:17.640583+00:00 19994330.292000059038 28999999.962999939919 27869999.987000048161 3951984.055000007153 60368.061326675 2024-02-28T01:28:18.624724+00:00 19994330.283999919891 28999999.981000069529 27869999.989999949932 3952955.047999978065 60368.061338427 2024-02-28T01:28:19.640109+00:00 19994330.296000000089 29000000.059000000358 27870000.004000011832 3952060.913000016939 60368.061349818 2024-02-28T01:28:20.624251+00:00 19994330.290000081062 28999999.928999990225 27869999.978000041097 3951091.060999989975 60368.061361570 2024-02-28T01:28:21.639635+00:00 19994330.289999961853 29000000.027000010014 27870000.037000000477 3950620.987000017893 60368.061372960 2024-02-28T01:28:22.623777+00:00 19994330.294000029564 28999999.988000009209 27869999.982999980450 3954226.031999974977 60368.061384712 2024-02-28T01:28:23.639161+00:00 19994330.286000009626 29000000.006999999285 27869999.994000021368 3954639.931000024080 60368.061396103 2024-02-28T01:28:24.623303+00:00 19994330.291999939829 29000000.032000008970 27870000.019999980927 3950815.013999999035 60368.061407855 2024-02-28T01:28:25.638688+00:00 19994330.289000030607 28999999.937999989837 27869999.946000039577 3950436.993999987841 60368.061419246 2024-02-28T01:28:26.622830+00:00 19994330.294000029564 29000000.023999989033 27870000.013000011444 3948608.050000011921 60368.061430998 2024-02-28T01:28:27.638214+00:00 19994330.285999890417 29000000.013999998569 27870000.012999888510 3950049.950999975204 60368.061442388 2024-02-28T01:28:28.622355+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3953838.985000013839 60368.061454141 2024-02-28T01:28:29.637740+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3951952.062999994028 60368.061465531 2024-02-28T01:28:30.621883+00:00 19994330.292999979109 29000000.032000008970 27870000.028000000864 3955854.914999992121 60368.061477283 2024-02-28T01:28:31.637267+00:00 19994330.293000098318 28999999.983999971300 27870000.010999921709 3953132.047000021208 60368.061488674 2024-02-28T01:28:32.621408+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3950892.087999999989 60368.061500426 2024-02-28T01:28:33.636793+00:00 19994330.289999961853 28999999.978000041097 27869999.949000000954 3953836.988999993075 60368.061511997 2024-02-28T01:28:34.636556+00:00 19994330.291000008583 29000000.007999960333 27870000.034000039101 3951647.955000013113 60368.061523568 2024-02-28T01:28:35.636318+00:00 19994330.287999991328 29000000.036000009626 27870000.047999981791 3956973.041999996174 60368.061535140 2024-02-28T01:28:36.636082+00:00 19994330.296000000089 28999999.976000010967 27869999.975000020117 3949991.019999980927 60368.061546711 2024-02-28T01:28:37.635845+00:00 19994330.290000081062 28999999.988000039011 27870000.013000011444 3951730.872999995947 60368.061558282 2024-02-28T01:28:38.635608+00:00 19994330.291000008583 29000000.030999898911 27869999.978000041097 3955017.989000021946 60368.061569854 2024-02-28T01:28:39.635371+00:00 19994330.288999918848 29000000.002000089735 27869999.996999979019 3952702.023999989033 60368.061581425 2024-02-28T01:28:40.635134+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3951481.992000014056 60368.061592997 2024-02-28T01:28:41.634897+00:00 19994330.291000001132 28999999.997999910265 27870000.003999948502 3949477.067999988794 60368.061604568 2024-02-28T01:28:42.634661+00:00 19994330.291999999434 29000000.019000049680 27870000.041000008583 3956445.030999987852 60368.061616139 2024-02-28T01:28:43.634424+00:00 19994330.291999999434 28999999.962000008672 27869999.970000028610 3949759.866000025999 60368.061627710 2024-02-28T01:28:44.634187+00:00 19994330.290999989957 29000000.006000038236 27870000.023999929428 3956122.077999978792 60368.061639282 2024-02-28T01:28:45.633950+00:00 19994330.291000008583 28999999.995999928564 27869999.975000001490 3955666.983000009786 60368.061650853 2024-02-28T01:28:46.633712+00:00 19994330.289000000805 29000000.008000019938 27869999.989000000060 3949734.976999998093 60368.061662424 2024-02-28T01:28:47.633476+00:00 19994330.289999991655 28999999.990000009537 27869999.997999999672 3954373.898000001907 60368.061673996 2024-02-28T01:28:48.633239+00:00 19994330.291000008583 29000000.013999938965 27870000.041999999434 3954638.106000006199 60368.061685567 2024-02-28T01:28:49.633002+00:00 19994330.287000000477 28999999.994000080973 27869999.986000001431 3953756.060000001919 60368.061697138 2024-02-28T01:28:50.632765+00:00 19994330.296000000089 29000000.019999980927 27870000.000000000000 3954542.992999970913 60368.061708710 2024-02-28T01:28:51.632528+00:00 19994330.290999978781 28999999.975999951363 27869999.960999999195 3955080.967999995220 60368.061720281 2024-02-28T01:28:52.632291+00:00 19994330.291000008583 29000000.004000071436 27870000.025000009686 3955746.952000021935 60368.061731853 2024-02-28T01:28:53.632054+00:00 19994330.289000000805 29000000.036000009626 27870000.012999981642 3953663.096000016201 60368.061743424 2024-02-28T01:28:54.631818+00:00 19994330.290000021458 28999999.958999991417 27869999.988000039011 3949592.918999969959 60368.061754995 2024-02-28T01:28:55.631581+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3951871.060999989975 60368.061766567 2024-02-28T01:28:56.631344+00:00 19994330.291999999434 29000000.008000001311 27869999.974999960512 3951640.960000038147 60368.061778319 2024-02-28T01:28:57.646728+00:00 19994330.291999999434 28999999.993999999017 27869999.953999999911 3954926.930000007153 60368.061789709 2024-02-28T01:28:58.630870+00:00 19994330.287999991328 28999999.980999991298 27870000.078000009060 3955907.041000009049 60368.061801462 2024-02-28T01:28:59.646254+00:00 19994330.291999999434 28999999.998000010848 27869999.969000041485 3956129.102999985218 60368.061812852 2024-02-28T01:29:00.630396+00:00 19994330.292999979109 29000000.023999989033 27869999.964999970049 3951997.917999982834 60368.061824604 2024-02-28T01:29:01.645780+00:00 19994330.293000038713 29000000.013999998569 27870000.023999989033 3953082.920000017155 60368.061835994 2024-02-28T01:29:02.629923+00:00 19994330.288999971002 28999999.994000021368 27870000.040000021458 3951992.087999999989 60368.061847746 2024-02-28T01:29:03.645308+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3955458.027000010014 60368.061859137 2024-02-28T01:29:04.629448+00:00 19994330.287000000477 29000000.021999981254 27870000.006999969482 3950288.898000001907 60368.061870709 2024-02-28T01:29:05.629211+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3953740.983999968041 60368.061882280 2024-02-28T01:29:06.628975+00:00 19994330.291999939829 28999999.967999991030 27869999.978999968618 3952063.133000016212 60368.061893851 2024-02-28T01:29:07.628738+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3953214.973999977112 60368.061905422 2024-02-28T01:29:08.628501+00:00 19994330.295000080019 28999999.995000001043 27869999.939000010490 3953466.017000020016 60368.061916994 2024-02-28T01:29:09.628264+00:00 19994330.291999939829 28999999.979999959469 27870000.088999990374 3954011.027999997139 60368.061928565 2024-02-28T01:29:10.628027+00:00 19994330.291000008583 29000000.033000048250 27869999.944999929518 3952805.982999979984 60368.061940136 2024-02-28T01:29:11.627791+00:00 19994330.284000039101 28999999.963999990374 27869999.920000080019 3954779.011000037193 60368.061951708 2024-02-28T01:29:12.627553+00:00 19994330.292999979109 29000000.015999969095 27870000.041999939829 3951659.912000000011 60368.061963279 2024-02-28T01:29:13.627317+00:00 19994330.289000030607 28999999.992000039667 27870000.039000030607 3955402.032999991905 60368.061974850 2024-02-28T01:29:14.627080+00:00 19994330.294000029564 28999999.988999959081 27869999.990000009537 3952258.951999961864 60368.061986422 2024-02-28T01:29:15.626843+00:00 19994330.291999939829 29000000.034000039101 27870000.067000031471 3948167.085000038147 60368.061997993 2024-02-28T01:29:16.626605+00:00 19994330.287000060081 28999999.958999991417 27869999.954999919981 3951363.972000002861 60368.062009565 2024-02-28T01:29:17.626369+00:00 19994330.293999910355 29000000.011999960989 27870000.037000060081 3951452.953999996185 60368.062021136 2024-02-28T01:29:18.626132+00:00 19994330.287000060081 28999999.986000061035 27869999.952000018209 3947140.074000000954 60368.062032707 2024-02-28T01:29:19.625895+00:00 19994330.294999960810 29000000.036999940872 27869999.983999971300 3945445.027000010014 60368.062044459 2024-02-28T01:29:20.641279+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3955006.940999985207 60368.062055850 2024-02-28T01:29:21.625421+00:00 19994330.291000008583 28999999.963000059128 27869999.991999980062 3953544.946999967098 60368.062067602 2024-02-28T01:29:22.640806+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3951641.101000010967 60368.062078992 2024-02-28T01:29:23.624947+00:00 19994330.291999939829 28999999.995999928564 27870000.001000050455 3954946.911000012886 60368.062090745 2024-02-28T01:29:24.640332+00:00 19994330.292999979109 29000000.025000099093 27870000.039999999106 3953150.061999977101 60368.062102135 2024-02-28T01:29:25.624474+00:00 19994330.289000030607 28999999.977999929339 27869999.982999999076 3955791.036000012886 60368.062113887 2024-02-28T01:29:26.639858+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3953010.027000010014 60368.062125278 2024-02-28T01:29:27.624000+00:00 19994330.291000008583 29000000.021999958903 27870000.025999989361 3948480.013000010978 60368.062137030 2024-02-28T01:29:28.639384+00:00 19994330.289000030607 29000000.019000049680 27869999.978000018746 3949380.908999979030 60368.062148421 2024-02-28T01:29:29.623526+00:00 19994330.289999961853 28999999.988999959081 27869999.959999978542 3955436.041999996174 60368.062160172 2024-02-28T01:29:30.638910+00:00 19994330.289999961853 28999999.989000078291 27870000.013999998569 3956730.935999989975 60368.062171563 2024-02-28T01:29:31.623052+00:00 19994330.293000098318 28999999.982999920845 27870000.037000000477 3955660.134000002872 60368.062183315 2024-02-28T01:29:32.638437+00:00 19994330.291999939829 29000000.019000049680 27869999.951000031084 3954925.825000048149 60368.062194706 2024-02-28T01:29:33.622578+00:00 19994330.292000059038 29000000.021000001580 27870000.038999971002 3948926.019999980927 60368.062206458 2024-02-28T01:29:34.637963+00:00 19994330.287999998778 28999999.985000010580 27869999.967999991030 3950119.064999998081 60368.062217848 2024-02-28T01:29:35.622104+00:00 19994330.291000001132 28999999.991000000387 27870000.033999979496 3952419.939999998081 60368.062229601 2024-02-28T01:29:36.637489+00:00 19994330.287000000477 28999999.984999980778 27869999.957000020891 3954971.050999999046 60368.062240991 2024-02-28T01:29:37.621631+00:00 19994330.293000001460 29000000.021000031382 27870000.018000010401 3951243.962999999989 60368.062252743 2024-02-28T01:29:38.637015+00:00 19994330.290000010282 29000000.012999981642 27870000.015999969095 3950088.992999970913 60368.062264134 2024-02-28T01:29:39.621157+00:00 19994330.295999988914 28999999.983000010252 27869999.986000001431 3951104.038000047207 60368.062275886 2024-02-28T01:29:40.636541+00:00 19994330.289000000805 28999999.986999988556 27870000.026000019163 3949641.982999979984 60368.062287457 2024-02-28T01:29:41.636305+00:00 19994330.289999991655 29000000.016999989748 27869999.957000020891 3951112.013999999035 60368.062299029 2024-02-28T01:29:42.636067+00:00 19994330.287000000477 28999999.978000041097 27869999.998999949545 3952647.035000026226 60368.062310600 2024-02-28T01:29:43.635831+00:00 19994330.293999999762 28999999.992999970913 27869999.998000029474 3947429.939999998081 60368.062322171 2024-02-28T01:29:44.635593+00:00 19994330.287000000477 29000000.046999990940 27870000.042000059038 3949415.006999969017 60368.062333743 2024-02-28T01:29:45.635357+00:00 19994330.291999999434 28999999.971999999136 27869999.917999979109 3951040.948000013828 60368.062345314 2024-02-28T01:29:46.635120+00:00 19994330.293999999762 29000000.012000020593 27870000.075999978930 3955287.080999969970 60368.062356885 2024-02-28T01:29:47.634884+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3952228.983000040054 60368.062368456 2024-02-28T01:29:48.634647+00:00 19994330.292999979109 29000000.019999980927 27869999.980000019073 3952950.909999967087 60368.062380028 2024-02-28T01:29:49.634411+00:00 19994330.290000021458 29000000.006999969482 27869999.993999961764 3953031.109000027180 60368.062391599 2024-02-28T01:29:50.634173+00:00 19994330.291999999434 28999999.977999988943 27870000.006999969482 3946269.033999979030 60368.062403170 2024-02-28T01:29:51.633936+00:00 19994330.289000030607 29000000.006000038236 27869999.970000028610 3949642.952000021935 60368.062414742 2024-02-28T01:29:52.633699+00:00 19994330.290999948978 28999999.998000029474 27869999.957000020891 3951558.037000000011 60368.062426313 2024-02-28T01:29:53.633461+00:00 19994330.290000021458 29000000.000000000000 27870000.067000031471 3955586.898999989033 60368.062437885 2024-02-28T01:29:54.633225+00:00 19994330.289000030607 29000000.037999991328 27870000.016000028700 3949636.046999990940 60368.062449456 2024-02-28T01:29:55.632988+00:00 19994330.293999969959 28999999.953999999911 27869999.998999949545 3949593.014999986161 60368.062461027 2024-02-28T01:29:56.632751+00:00 19994330.290000021458 29000000.014999989420 27869999.972999930382 3952795.048000038136 60368.062472599 2024-02-28T01:29:57.632514+00:00 19994330.291999999434 28999999.996000051498 27870000.001000050455 3954916.021999955177 60368.062484170 2024-02-28T01:29:58.632277+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3954137.002000033855 60368.062495741 2024-02-28T01:29:59.632040+00:00 19994330.290999948978 29000000.022000070661 27870000.026000019163 3954003.858000040054 60368.062507313 2024-02-28T01:30:00.631803+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3949291.111999989022 60368.062518884 2024-02-28T01:30:01.631567+00:00 19994330.292000059038 28999999.988000039011 27870000.052000049502 3948125.965999960899 60368.062530636 2024-02-28T01:30:02.646951+00:00 19994330.291000008583 29000000.022999998182 27870000.010999999940 3950670.031000018120 60368.062542026 2024-02-28T01:30:03.631092+00:00 19994330.292999979109 29000000.010999921709 27869999.969000000507 3952717.998000026215 60368.062553598 2024-02-28T01:30:04.630855+00:00 19994330.288999918848 28999999.986000061035 27869999.999000009149 3952888.997999907006 60368.062565169 2024-02-28T01:30:05.630619+00:00 19994330.293000098318 29000000.022999998182 27870000.022999998182 3951985.895000100136 60368.062576741 2024-02-28T01:30:06.630382+00:00 19994330.284999970347 28999999.995999928564 27870000.019999999553 3956651.115000010002 60368.062588312 2024-02-28T01:30:07.630145+00:00 19994330.291000008583 28999999.967000011355 27869999.974000010639 3951564.963999987114 60368.062599883 2024-02-28T01:30:08.629908+00:00 19994330.291999939829 28999999.998000029474 27869999.934999998659 3953445.945999979973 60368.062611455 2024-02-28T01:30:09.629671+00:00 19994330.289000030607 28999999.995000001043 27870000.072000000626 3952273.060999989975 60368.062623026 2024-02-28T01:30:10.629434+00:00 19994330.292000059038 29000000.028000000864 27869999.947000000626 3953010.995000004768 60368.062634597 2024-02-28T01:30:11.629197+00:00 19994330.288999918848 29000000.005000010133 27870000.056000020355 3953567.003999948967 60368.062646168 2024-02-28T01:30:12.628960+00:00 19994330.295000080019 29000000.003999989480 27869999.963999990374 3952984.907000064850 60368.062657740 2024-02-28T01:30:13.628723+00:00 19994330.287999991328 28999999.988999988884 27870000.030999958515 3954095.115000010002 60368.062669311 2024-02-28T01:30:14.628487+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3949193.978999971878 60368.062680882 2024-02-28T01:30:15.628250+00:00 19994330.289000030607 28999999.988999988884 27869999.945999979973 3954282.970000029076 60368.062692454 2024-02-28T01:30:16.628013+00:00 19994330.294000029564 29000000.026000019163 27870000.048000041395 3958057.027999997139 60368.062704025 2024-02-28T01:30:17.627776+00:00 19994330.294999960810 28999999.961999978870 27869999.997999969870 3953146.944999932777 60368.062715597 2024-02-28T01:30:18.627539+00:00 19994330.287000060081 29000000.052000019699 27869999.982000049204 3956827.024999976158 60368.062727168 2024-02-28T01:30:19.627303+00:00 19994330.294000029564 28999999.955999970436 27869999.981999989599 3954015.004000068177 60368.062738739 2024-02-28T01:30:20.627066+00:00 19994330.288999918848 28999999.998000029474 27870000.028999980539 3952267.018000007141 60368.062750311 2024-02-28T01:30:21.626829+00:00 19994330.290000081062 28999999.991999980062 27870000.032999988645 3954606.934999942780 60368.062761882 2024-02-28T01:30:22.626591+00:00 19994330.288999918848 29000000.007000029087 27869999.927000049502 3951175.039000033867 60368.062773453 2024-02-28T01:30:23.626355+00:00 19994330.287999991328 29000000.004000011832 27870000.030999898911 3953183.047999978065 60368.062785025 2024-02-28T01:30:24.626118+00:00 19994330.293000098318 28999999.984999950975 27870000.021000031382 3949934.971000074875 60368.062796777 2024-02-28T01:30:25.641502+00:00 19994330.291999939829 29000000.020000040531 27869999.921000000089 3952203.905999898911 60368.062808167 2024-02-28T01:30:26.625644+00:00 19994330.292999979109 28999999.969999969006 27870000.014999989420 3956053.040000081062 60368.062819920 2024-02-28T01:30:27.641029+00:00 19994330.289000030607 29000000.055000010878 27870000.054000020027 3958091.095999956131 60368.062831310 2024-02-28T01:30:28.625170+00:00 19994330.291000001132 28999999.973999980837 27870000.034000039101 3953788.929000020027 60368.062843062 2024-02-28T01:30:29.640555+00:00 19994330.289999999106 29000000.011000040919 27869999.993999961764 3948221.016999959946 60368.062854453 2024-02-28T01:30:30.624696+00:00 19994330.286999989301 28999999.996999979019 27869999.989000078291 3954386.944000006188 60368.062866204 2024-02-28T01:30:31.640080+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3954398.113000034820 60368.062877595 2024-02-28T01:30:32.624223+00:00 19994330.293000001460 29000000.001000050455 27870000.009999990463 3953771.922000051010 60368.062889347 2024-02-28T01:30:33.639607+00:00 19994330.289000000805 29000000.005999919027 27870000.041000008583 3947304.950999975204 60368.062900738 2024-02-28T01:30:34.623748+00:00 19994330.293999999762 28999999.980000019073 27869999.970999959856 3955097.059999942780 60368.062912490 2024-02-28T01:30:35.639133+00:00 19994330.289999991655 29000000.001000050455 27869999.991999980062 3952655.006000041962 60368.062923880 2024-02-28T01:30:36.623275+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3956690.095999956131 60368.062935633 2024-02-28T01:30:37.638660+00:00 19994330.289000000805 29000000.015999909490 27870000.006000038236 3950474.921000003815 60368.062947023 2024-02-28T01:30:38.622801+00:00 19994330.289999991655 28999999.966000080109 27869999.968999978155 3955578.953999996185 60368.062958775 2024-02-28T01:30:39.638185+00:00 19994330.289999991655 28999999.990000009537 27870000.041000008583 3949733.004000068177 60368.062970166 2024-02-28T01:30:40.622329+00:00 19994330.295000020415 29000000.016999959946 27869999.967999938875 3946526.062999964226 60368.062981918 2024-02-28T01:30:41.637712+00:00 19994330.287999991328 29000000.019999980927 27870000.054999999702 3952968.937999964226 60368.062993309 2024-02-28T01:30:42.621854+00:00 19994330.290000021458 28999999.998000029474 27869999.981000009924 3957607.996999979019 60368.063005061 2024-02-28T01:30:43.637239+00:00 19994330.294999960810 29000000.011999960989 27870000.006999999285 3953202.108000040054 60368.063016451 2024-02-28T01:30:44.621380+00:00 19994330.287000000477 28999999.973000049591 27869999.969000000507 3950099.912999988068 60368.063028203 2024-02-28T01:30:45.636764+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3952715.042999982834 60368.063039775 2024-02-28T01:30:46.636527+00:00 19994330.293999969959 29000000.048999909312 27870000.029000010341 3951857.020000100136 60368.063051346 2024-02-28T01:30:47.636291+00:00 19994330.289000030607 28999999.954999998212 27869999.964999999851 3950926.018999934196 60368.063062917 2024-02-28T01:30:48.636053+00:00 19994330.289999961853 29000000.004999998957 27870000.035000000149 3954186.952000021935 60368.063074489 2024-02-28T01:30:49.635816+00:00 19994330.290000021458 28999999.969000000507 27869999.958000000566 3953460.023000001907 60368.063086060 2024-02-28T01:30:50.635578+00:00 19994330.294000029564 29000000.045999988914 27870000.039999961853 3948830.929000020027 60368.063097632 2024-02-28T01:30:51.635344+00:00 19994330.288999971002 28999999.971000019461 27869999.981000009924 3950398.037999988068 60368.063109203 2024-02-28T01:30:52.635106+00:00 19994330.294000029564 29000000.035999979824 27870000.016000028700 3953233.950999975204 60368.063120774 2024-02-28T01:30:53.634869+00:00 19994330.283999979496 28999999.968000020832 27869999.940999981016 3950359.998000026215 60368.063132345 2024-02-28T01:30:54.634633+00:00 19994330.291999939829 29000000.021999981254 27870000.049000021070 3948579.031999946106 60368.063143916 2024-02-28T01:30:55.634395+00:00 19994330.292000059038 28999999.988000009209 27869999.981000009924 3950966.976000071038 60368.063155488 2024-02-28T01:30:56.634158+00:00 19994330.287999991328 28999999.998000029474 27869999.947999950498 3950393.088999987114 60368.063167059 2024-02-28T01:30:57.633922+00:00 19994330.294999960810 29000000.022999998182 27870000.076000031084 3956763.886999965180 60368.063178631 2024-02-28T01:30:58.633684+00:00 19994330.289000030607 28999999.977999988943 27869999.955999970436 3955111.032000064850 60368.063190021 2024-02-28T01:30:59.617826+00:00 19994330.289999961853 28999999.995999988168 27870000.030000030994 3950220.990999937057 60368.063201773 2024-02-28T01:31:00.633211+00:00 19994330.292000059038 29000000.022000011057 27869999.990999940783 3948094.036000012886 60368.063213164 2024-02-28T01:31:01.617352+00:00 19994330.289000030607 28999999.977999988943 27869999.979000091553 3949242.004999995232 60368.063224916 2024-02-28T01:31:02.632737+00:00 19994330.291000008583 28999999.991999980062 27870000.015999909490 3954496.041000009049 60368.063236306 2024-02-28T01:31:03.616878+00:00 19994330.287999991328 28999999.977000001818 27869999.979000091553 3953922.960000038147 60368.063248059 2024-02-28T01:31:04.632262+00:00 19994330.294000029564 29000000.039000030607 27870000.028999920934 3953342.974999905098 60368.063259449 2024-02-28T01:31:05.616405+00:00 19994330.289999961853 29000000.006999969482 27869999.994000080973 3955009.050999999046 60368.063271201 2024-02-28T01:31:06.631789+00:00 19994330.291000008583 28999999.983000040054 27869999.997999910265 3953754.911000012886 60368.063282592 2024-02-28T01:31:07.615930+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3954386.065000057220 60368.063294344 2024-02-28T01:31:08.631316+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3948522.998999952804 60368.063305915 2024-02-28T01:31:09.631079+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3955000.013000010978 60368.063317487 2024-02-28T01:31:10.630841+00:00 19994330.290000081062 29000000.029999971390 27869999.957000020891 3952794.036000012886 60368.063329058 2024-02-28T01:31:11.630605+00:00 19994330.291999939829 28999999.970999959856 27870000.047999981791 3961386.939999938011 60368.063340629 2024-02-28T01:31:12.630368+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3949426.917000054847 60368.063352201 2024-02-28T01:31:13.630131+00:00 19994330.289999961853 28999999.986999988556 27869999.962999939919 3954223.128999948967 60368.063363772 2024-02-28T01:31:14.629893+00:00 19994330.292000059038 29000000.047999981791 27870000.018000010401 3950650.909000039101 60368.063375343 2024-02-28T01:31:15.629657+00:00 19994330.289999961853 28999999.971000079066 27869999.986999988556 3951678.148000001907 60368.063386914 2024-02-28T01:31:16.629420+00:00 19994330.291000008583 28999999.995999928564 27870000.036000009626 3956737.888000010978 60368.063398486 2024-02-28T01:31:17.629183+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3949930.985000013839 60368.063410057 2024-02-28T01:31:18.628946+00:00 19994330.290000081062 29000000.003000020981 27869999.977999929339 3954809.113999962807 60368.063421628 2024-02-28T01:31:19.628710+00:00 19994330.291000008583 28999999.997999910265 27870000.019999999553 3952990.911000012886 60368.063433200 2024-02-28T01:31:20.628472+00:00 19994330.294999960810 29000000.006000038236 27870000.006000000983 3955933.950999975204 60368.063444771 2024-02-28T01:31:21.628235+00:00 19994330.287000000477 28999999.978000041097 27869999.932000000030 3947712.050000071991 60368.063456343 2024-02-28T01:31:22.627998+00:00 19994330.293000001460 28999999.996999979019 27870000.021000001580 3947135.954999924172 60368.063467914 2024-02-28T01:31:23.627762+00:00 19994330.289999999106 29000000.019999980927 27870000.036000009626 3948865.017000079155 60368.063479485 2024-02-28T01:31:24.627525+00:00 19994330.287999998778 29000000.052000001073 27870000.037000000477 3949273.960999966133 60368.063491057 2024-02-28T01:31:25.627288+00:00 19994330.289000000805 28999999.940000001341 27869999.969999998808 3948939.116999983788 60368.063502628 2024-02-28T01:31:26.627051+00:00 19994330.293000001460 29000000.017000000924 27869999.988000009209 3953617.947999954224 60368.063514199 2024-02-28T01:31:27.626814+00:00 19994330.290000010282 29000000.004999998957 27869999.977999988943 3952023.075000048149 60368.063525771 2024-02-28T01:31:28.626578+00:00 19994330.291999999434 28999999.984000001103 27870000.044000029564 3954133.003000020981 60368.063537342 2024-02-28T01:31:29.626341+00:00 19994330.289000000805 29000000.018999990076 27869999.965999960899 3950543.986999989022 60368.063548913 2024-02-28T01:31:30.626104+00:00 19994330.294999990612 28999999.974000010639 27869999.975000020117 3954238.907999991905 60368.063560484 2024-02-28T01:31:31.625867+00:00 19994330.291999999434 29000000.020000010729 27870000.004999998957 3950784.062000035774 60368.063572237 2024-02-28T01:31:32.641250+00:00 19994330.283000018448 28999999.988000009209 27870000.013000011444 3955818.060999989975 60368.063583627 2024-02-28T01:31:33.625393+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3953258.896000028122 60368.063595379 2024-02-28T01:31:34.640777+00:00 19994330.289999961853 29000000.002999961376 27870000.014999989420 3947061.047999978065 60368.063606770 2024-02-28T01:31:35.624919+00:00 19994330.296000000089 29000000.039000030607 27870000.018000010401 3952988.949000000954 60368.063618522 2024-02-28T01:31:36.640304+00:00 19994330.286000009626 28999999.949999991804 27870000.004999998957 3960151.016000031959 60368.063629913 2024-02-28T01:31:37.624445+00:00 19994330.296000000089 29000000.027000010014 27869999.952000018209 3953369.037999988068 60368.063641665 2024-02-28T01:31:38.639830+00:00 19994330.290000021458 28999999.999000009149 27870000.046000000089 3950493.914999961853 60368.063653055 2024-02-28T01:31:39.623971+00:00 19994330.287000000477 28999999.977999988943 27870000.020999908447 3951658.046000003815 60368.063664807 2024-02-28T01:31:40.639356+00:00 19994330.291000008583 29000000.010999981314 27869999.995000001043 3955363.024000049103 60368.063676198 2024-02-28T01:31:41.623498+00:00 19994330.288999971002 29000000.007000029087 27869999.957000020891 3957413.115999937057 60368.063687950 2024-02-28T01:31:42.638882+00:00 19994330.291999999434 28999999.993999961764 27870000.025000099093 3953939.850999950897 60368.063699340 2024-02-28T01:31:43.623024+00:00 19994330.291999999434 28999999.994000080973 27869999.943999890238 3954572.052000045776 60368.063711093 2024-02-28T01:31:44.638408+00:00 19994330.289000030607 29000000.005999919027 27870000.101000070572 3946758.070000051986 60368.063722483 2024-02-28T01:31:45.622550+00:00 19994330.290999948978 29000000.000000000000 27869999.937999960035 3954949.922999978065 60368.063734235 2024-02-28T01:31:46.637935+00:00 19994330.292000059038 29000000.042000059038 27870000.013000011444 3953348.934000014793 60368.063745626 2024-02-28T01:31:47.622077+00:00 19994330.287999991328 28999999.942999958992 27869999.981999989599 3956020.016999959946 60368.063757378 2024-02-28T01:31:48.637461+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3952784.034000039101 60368.063768769 2024-02-28T01:31:49.621602+00:00 19994330.291999939829 28999999.986999988556 27869999.952000018209 3952977.000000000000 60368.063780521 2024-02-28T01:31:50.636987+00:00 19994330.289999961853 28999999.989000078291 27870000.031999949366 3952615.062999964226 60368.063791911 2024-02-28T01:31:51.621129+00:00 19994330.292000059038 28999999.983999971300 27869999.957000020891 3953154.889999986161 60368.063803663 2024-02-28T01:31:52.636513+00:00 19994330.292999979109 29000000.019999980927 27870000.021999958903 3956408.004999995232 60368.063815054 2024-02-28T01:31:53.620654+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3952840.074000000954 60368.063826806 2024-02-28T01:31:54.636039+00:00 19994330.292999979109 29000000.004999998957 27870000.001000050455 3952224.973999977112 60368.063838378 2024-02-28T01:31:55.635803+00:00 19994330.284999970347 28999999.983999971300 27870000.023999929428 3946596.016000031959 60368.063849949 2024-02-28T01:31:56.635565+00:00 19994330.294000029564 29000000.047000050545 27870000.004999998957 3950725.024000049103 60368.063861520 2024-02-28T01:31:57.635328+00:00 19994330.289999961853 28999999.987999919802 27870000.012000080198 3952573.993999958038 60368.063873091 2024-02-28T01:31:58.635091+00:00 19994330.291000008583 29000000.009000059217 27870000.026999998838 3959688.003000020981 60368.063884662 2024-02-28T01:31:59.634855+00:00 19994330.292000059038 29000000.000000000000 27869999.992999989539 3950814.899999976158 60368.063896234 2024-02-28T01:32:00.634623+00:00 19994330.291999939829 28999999.991999980062 27869999.944000009447 3951672.991999983788 60368.063907805 2024-02-28T01:32:01.634381+00:00 19994330.289000030607 28999999.982999999076 27870000.030999999493 3952725.072000027169 60368.063919196 2024-02-28T01:32:02.618523+00:00 19994330.289000030607 28999999.999000009149 27869999.961999978870 3946822.906000018120 60368.063930948 2024-02-28T01:32:03.633907+00:00 19994330.291999939829 29000000.006000000983 27869999.984000030905 3951055.110000013839 60368.063942338 2024-02-28T01:32:04.618049+00:00 19994330.287999991328 28999999.959999989718 27869999.997999999672 3950818.929000020027 60368.063954091 2024-02-28T01:32:05.633433+00:00 19994330.292000059038 29000000.041000008583 27870000.081000000238 3953156.027999997139 60368.063965481 2024-02-28T01:32:06.617575+00:00 19994330.291000008583 29000000.004999998957 27869999.921999990940 3951665.974999905098 60368.063977233 2024-02-28T01:32:07.632959+00:00 19994330.291000008583 28999999.990000009537 27870000.030000001192 3951339.011000037193 60368.063988624 2024-02-28T01:32:08.617101+00:00 19994330.287999991328 28999999.997000008821 27870000.019999980927 3953998.027999997139 60368.064000376 2024-02-28T01:32:09.632486+00:00 19994330.296000000089 28999999.986999988556 27870000.016000028700 3956435.052000045776 60368.064011767 2024-02-28T01:32:10.616628+00:00 19994330.286999940872 28999999.990000009537 27869999.946999970824 3953265.939999938011 60368.064023519 2024-02-28T01:32:11.632012+00:00 19994330.290000081062 29000000.037000000477 27870000.002000030130 3952720.016000031959 60368.064034909 2024-02-28T01:32:12.616154+00:00 19994330.287999991328 28999999.949999991804 27870000.023999989033 3953218.962000011932 60368.064046661 2024-02-28T01:32:13.631538+00:00 19994330.292999979109 29000000.040000021458 27870000.037999991328 3952007.067000031006 60368.064058052 2024-02-28T01:32:14.615680+00:00 19994330.292999979109 29000000.001999970526 27869999.984000030905 3949531.887999891769 60368.064069804 2024-02-28T01:32:15.631064+00:00 19994330.291000001132 29000000.007000029087 27869999.953000009060 3953054.095000001136 60368.064081375 2024-02-28T01:32:16.630828+00:00 19994330.289000000805 28999999.949000000954 27869999.958999991417 3953234.975999998860 60368.064092947 2024-02-28T01:32:17.630593+00:00 19994330.294000010937 29000000.034999970347 27870000.074000000954 3950112.021999999881 60368.064104518 2024-02-28T01:32:18.630353+00:00 19994330.287999998778 29000000.007999960333 27870000.021999958903 3949980.945000002161 60368.064116090 2024-02-28T01:32:19.630117+00:00 19994330.287999991328 28999999.998000029474 27869999.937000039965 3953096.016999997199 60368.064127661 2024-02-28T01:32:20.629880+00:00 19994330.292000010610 29000000.014000058174 27870000.072999950498 3952677.047000002116 60368.064139232 2024-02-28T01:32:21.629643+00:00 19994330.289000000805 28999999.952999949455 27869999.937000039965 3948777.951000000816 60368.064150803 2024-02-28T01:32:22.629406+00:00 19994330.291999999434 29000000.042999979109 27870000.029999971390 3949892.066999997944 60368.064162374 2024-02-28T01:32:23.629169+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3952011.941000002902 60368.064173946 2024-02-28T01:32:24.628932+00:00 19994330.293000008911 28999999.976000070572 27869999.973000049591 3953313.000000000000 60368.064185517 2024-02-28T01:32:25.628695+00:00 19994330.287000000477 29000000.022999998182 27869999.985999941826 3947204.997999995947 60368.064197089 2024-02-28T01:32:26.628459+00:00 19994330.289999991655 28999999.972999930382 27870000.063000079244 3952407.965000004042 60368.064208660 2024-02-28T01:32:27.628221+00:00 19994330.294000029564 29000000.042999979109 27869999.959999918938 3951864.978999995161 60368.064220231 2024-02-28T01:32:28.627984+00:00 19994330.285999950022 28999999.981999989599 27870000.030000090599 3951358.047999999952 60368.064231803 2024-02-28T01:32:29.627748+00:00 19994330.291999999434 28999999.973000049591 27869999.919999960810 3952278.958000003826 60368.064243374 2024-02-28T01:32:30.627511+00:00 19994330.292000059038 29000000.016999959946 27870000.059000018984 3954924.144999995828 60368.064254945 2024-02-28T01:32:31.627274+00:00 19994330.288999971002 28999999.996000051498 27869999.970999959856 3952384.868999994826 60368.064266517 2024-02-28T01:32:32.627037+00:00 19994330.292999979109 29000000.014999989420 27870000.045000080019 3952334.101000010967 60368.064278088 2024-02-28T01:32:33.626800+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3951659.945999994874 60368.064289659 2024-02-28T01:32:34.626563+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3954942.870000004768 60368.064301230 2024-02-28T01:32:35.626327+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3955894.082000001799 60368.064312802 2024-02-28T01:32:36.626090+00:00 19994330.289999961853 28999999.952000018209 27869999.919999960810 3949793.144999995828 60368.064324373 2024-02-28T01:32:37.625852+00:00 19994330.290000021458 29000000.003999948502 27870000.037999998778 3954165.893999993801 60368.064335945 2024-02-28T01:32:38.625615+00:00 19994330.296000000089 29000000.030000001192 27870000.036000009626 3950836.087999999989 60368.064347696 2024-02-28T01:32:39.641000+00:00 19994330.289999961853 29000000.013999998569 27869999.999000001699 3950657.923000007868 60368.064359087 2024-02-28T01:32:40.625142+00:00 19994330.288000050932 28999999.922000009567 27869999.861000001431 3951984.976999998093 60368.064370839 2024-02-28T01:32:41.640526+00:00 19994330.293999969959 29000000.065999999642 27870000.089999999851 3949613.002000004053 60368.064382230 2024-02-28T01:32:42.624668+00:00 19994330.289999961853 28999999.977000001818 27870000.003999978304 3948115.023000001907 60368.064393982 2024-02-28T01:32:43.640052+00:00 19994330.287000060081 29000000.020000010729 27869999.967000011355 3952786.989999995101 60368.064405372 2024-02-28T01:32:44.624194+00:00 19994330.289999961853 29000000.006999999285 27870000.025999989361 3958768.965000004042 60368.064417125 2024-02-28T01:32:45.639579+00:00 19994330.296000000089 28999999.991999980062 27870000.030000030994 3947398.952999994159 60368.064428515 2024-02-28T01:32:46.623721+00:00 19994330.289000030607 28999999.959000021219 27869999.940000001341 3948125.033999993932 60368.064440267 2024-02-28T01:32:47.639105+00:00 19994330.289999961853 29000000.015999969095 27870000.029999971390 3952383.003000006080 60368.064451658 2024-02-28T01:32:48.623247+00:00 19994330.292000059038 29000000.013999998569 27869999.976000010967 3949680.122000008821 60368.064463410 2024-02-28T01:32:49.638631+00:00 19994330.291999939829 28999999.981999989599 27870000.022999998182 3952532.972000002861 60368.064474801 2024-02-28T01:32:50.622773+00:00 19994330.286000009626 29000000.007000029087 27870000.024999979883 3950493.938999981154 60368.064486553 2024-02-28T01:32:51.638157+00:00 19994330.292000059038 28999999.995000001043 27869999.973000049591 3949471.000000000000 60368.064497943 2024-02-28T01:32:52.622299+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3952881.062000005972 60368.064509695 2024-02-28T01:32:53.637684+00:00 19994330.285999890417 29000000.039999961853 27870000.047999981791 3947984.927000015974 60368.064521086 2024-02-28T01:32:54.621825+00:00 19994330.296000000089 28999999.953999999911 27869999.962000008672 3949194.013999999035 60368.064532838 2024-02-28T01:32:55.637210+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3953305.125000000000 60368.064544229 2024-02-28T01:32:56.621351+00:00 19994330.292000059038 28999999.993999961764 27869999.955999970436 3953078.785999984015 60368.064555981 2024-02-28T01:32:57.636736+00:00 19994330.289000030607 29000000.027000069618 27870000.026000019163 3954547.083000003826 60368.064567371 2024-02-28T01:32:58.620877+00:00 19994330.291999939829 28999999.998000029474 27870000.001000050455 3950503.050000011921 60368.064579124 2024-02-28T01:32:59.636262+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3947392.953999996185 60368.064590695 2024-02-28T01:33:00.636025+00:00 19994330.292999979109 28999999.953999999911 27870000.024000048637 3952764.966999977827 60368.064602085 2024-02-28T01:33:01.620169+00:00 19994330.295000080019 29000000.041000008583 27870000.011999960989 3951955.122000008821 60368.064613837 2024-02-28T01:33:02.635551+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3952305.964000015985 60368.064625228 2024-02-28T01:33:03.619693+00:00 19994330.291999939829 28999999.981999989599 27870000.014999989420 3948246.944999992847 60368.064636980 2024-02-28T01:33:04.635078+00:00 19994330.290000081062 29000000.021000031382 27870000.023999929428 3954771.002999991179 60368.064648371 2024-02-28T01:33:05.619220+00:00 19994330.287999991328 28999999.993999961764 27869999.956000089645 3956549.983999996912 60368.064660123 2024-02-28T01:33:06.634604+00:00 19994330.286999940872 28999999.966000080109 27870000.004999998957 3950002.055000007153 60368.064671513 2024-02-28T01:33:07.618745+00:00 19994330.289999961853 29000000.014999989420 27870000.002999901772 3953457.949999988079 60368.064683266 2024-02-28T01:33:08.634129+00:00 19994330.294000029564 29000000.006999969482 27870000.022000070661 3950778.040000020992 60368.064694656 2024-02-28T01:33:09.618271+00:00 19994330.289000000805 28999999.968999978155 27869999.995999928564 3955799.976999998093 60368.064706408 2024-02-28T01:33:10.633655+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3955086.118000001181 60368.064717798 2024-02-28T01:33:11.617798+00:00 19994330.294000010937 29000000.016999959946 27870000.047000050545 3952684.854999988806 60368.064729551 2024-02-28T01:33:12.633182+00:00 19994330.289999991655 29000000.007000088692 27869999.965999960899 3947644.043000013102 60368.064740941 2024-02-28T01:33:13.617324+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3957041.042999982834 60368.064752693 2024-02-28T01:33:14.632708+00:00 19994330.289999991655 28999999.994000080973 27870000.003000020981 3952804.900999993086 60368.064764084 2024-02-28T01:33:15.616850+00:00 19994330.291000008583 29000000.011999998242 27870000.041999999434 3954359.015000015032 60368.064775836 2024-02-28T01:33:16.632234+00:00 19994330.293000008911 29000000.010999988765 27870000.009999990463 3958444.034999995958 60368.064787227 2024-02-28T01:33:17.616377+00:00 19994330.289999991655 29000000.050999999046 27870000.008000001311 3951285.013999999035 60368.064798979 2024-02-28T01:33:18.631761+00:00 19994330.291999999434 28999999.952000018209 27869999.949999999255 3951859.044000000227 60368.064810369 2024-02-28T01:33:19.615903+00:00 19994330.293999999762 29000000.033999979496 27869999.991000000387 3953367.904000014067 60368.064822122 2024-02-28T01:33:20.631287+00:00 19994330.286000009626 28999999.971999999136 27870000.034000009298 3949185.060000001919 60368.064833512 2024-02-28T01:33:21.615428+00:00 19994330.289999961853 28999999.990000009537 27869999.937000010163 3955129.919000000227 60368.064845264 2024-02-28T01:33:22.630813+00:00 19994330.292000059038 29000000.022999998182 27870000.094999998808 3949090.100999981165 60368.064856836 2024-02-28T01:33:23.630576+00:00 19994330.287999991328 28999999.995999988168 27869999.944999989122 3954640.939000010025 60368.064868407 2024-02-28T01:33:24.630340+00:00 19994330.291999999434 28999999.973999980837 27869999.986999988556 3951133.038999975193 60368.064879978 2024-02-28T01:33:25.630103+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3953460.902999997139 60368.064891549 2024-02-28T01:33:26.629866+00:00 19994330.296000000089 28999999.999000009149 27870000.004999998957 3952644.035000026226 60368.064903121 2024-02-28T01:33:27.629629+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3952683.017000020016 60368.064914692 2024-02-28T01:33:28.629392+00:00 19994330.291999999434 29000000.014999989420 27869999.983000040054 3951328.000999987125 60368.064926263 2024-02-28T01:33:29.629155+00:00 19994330.287999991328 28999999.971000019461 27869999.980999950320 3954576.015999972820 60368.064937835 2024-02-28T01:33:30.628918+00:00 19994330.290000021458 28999999.995999988168 27870000.025000039488 3954651.986000000965 60368.064949406 2024-02-28T01:33:31.628681+00:00 19994330.288999971002 29000000.022000011057 27869999.981000009924 3951695.972999989986 60368.064960978 2024-02-28T01:33:32.628444+00:00 19994330.291000008583 29000000.005999978632 27870000.015999969095 3953920.990000010002 60368.064972549 2024-02-28T01:33:33.628208+00:00 19994330.296000000089 28999999.978000041097 27870000.015000049025 3947840.013999999035 60368.064984120 2024-02-28T01:33:34.627970+00:00 19994330.285999950022 28999999.973999980837 27870000.005999919027 3954978.038000047207 60368.064995691 2024-02-28T01:33:35.627734+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3951037.035999954212 60368.065007263 2024-02-28T01:33:36.627496+00:00 19994330.289000030607 29000000.012000080198 27869999.975000020117 3955930.934000014793 60368.065018834 2024-02-28T01:33:37.627260+00:00 19994330.294000029564 29000000.021999958903 27870000.063000079244 3949434.993000030983 60368.065030405 2024-02-28T01:33:38.627023+00:00 19994330.286999940872 28999999.988000039011 27869999.935999989510 3950512.051999986172 60368.065041977 2024-02-28T01:33:39.626786+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3952776.029999970924 60368.065053548 2024-02-28T01:33:40.626549+00:00 19994330.294000029564 28999999.972999930382 27869999.960999969393 3954646.921999990940 60368.065065119 2024-02-28T01:33:41.626312+00:00 19994330.290000081062 29000000.014000058174 27870000.013000011444 3951854.967999995220 60368.065076691 2024-02-28T01:33:42.626075+00:00 19994330.295999880880 28999999.985999941826 27870000.006999969482 3951404.036000012886 60368.065088262 2024-02-28T01:33:43.625838+00:00 19994330.285000089556 29000000.032999988645 27869999.975000020117 3954082.096000016201 60368.065099834 2024-02-28T01:33:44.625601+00:00 19994330.291999939829 28999999.994000080973 27870000.072999950498 3954643.939999998081 60368.065111405 2024-02-28T01:33:45.625364+00:00 19994330.287000060081 29000000.003999948502 27869999.979000091553 3949048.018000007141 60368.065123157 2024-02-28T01:33:46.640749+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3954661.976000010967 60368.065134547 2024-02-28T01:33:47.624891+00:00 19994330.291000008583 28999999.993999961764 27869999.942999958992 3951932.949999988079 60368.065146300 2024-02-28T01:33:48.640275+00:00 19994330.294000029564 29000000.009000059217 27870000.001000050455 3955579.037999988068 60368.065157690 2024-02-28T01:33:49.624417+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3951908.023000001907 60368.065169442 2024-02-28T01:33:50.639801+00:00 19994330.292000059038 29000000.036999940872 27870000.034000039101 3949294.021000028122 60368.065180833 2024-02-28T01:33:51.623943+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3951628.940999985207 60368.065192585 2024-02-28T01:33:52.639328+00:00 19994330.291999939829 29000000.004999998957 27869999.998999949545 3947528.093999981880 60368.065203975 2024-02-28T01:33:53.623469+00:00 19994330.287000060081 29000000.000999998301 27870000.022999998182 3951861.902999997139 60368.065215727 2024-02-28T01:33:54.638854+00:00 19994330.294000029564 29000000.008000001311 27869999.960000000894 3952866.020000040997 60368.065227118 2024-02-28T01:33:55.622996+00:00 19994330.288999918848 28999999.984000001103 27869999.989000011235 3949218.016999959946 60368.065238870 2024-02-28T01:33:56.638380+00:00 19994330.296000000089 28999999.984000001103 27869999.992999989539 3952739.962999999989 60368.065250261 2024-02-28T01:33:57.622522+00:00 19994330.289000030607 29000000.011999990791 27870000.026999998838 3948778.030000030994 60368.065261832 2024-02-28T01:33:58.622285+00:00 19994330.291999939829 28999999.986000001431 27870000.015000019222 3952823.930000007153 60368.065273403 2024-02-28T01:33:59.622049+00:00 19994330.286000009626 29000000.004000011832 27869999.917999979109 3948680.164999961853 60368.065284975 2024-02-28T01:34:00.621811+00:00 19994330.290000081062 29000000.015999998897 27870000.032000008970 3951394.921999990940 60368.065296546 2024-02-28T01:34:01.621575+00:00 19994330.293999910355 29000000.059999998659 27870000.063000019640 3954420.910000026226 60368.065308117 2024-02-28T01:34:02.621337+00:00 19994330.287999998778 28999999.969999969006 27870000.002999961376 3950668.125000000000 60368.065319689 2024-02-28T01:34:03.621101+00:00 19994330.291999999434 28999999.981999989599 27869999.943000018597 3948622.057999968994 60368.065331260 2024-02-28T01:34:04.620863+00:00 19994330.289999999106 28999999.955000039190 27869999.970000028610 3948926.911000012886 60368.065342831 2024-02-28T01:34:05.620627+00:00 19994330.291999999434 29000000.050999999046 27870000.032000008970 3950520.923000038136 60368.065354403 2024-02-28T01:34:06.620389+00:00 19994330.290000010282 28999999.985000010580 27870000.002999961376 3954082.131999969017 60368.065366155 2024-02-28T01:34:07.635773+00:00 19994330.287999998778 28999999.982999980450 27870000.032000008970 3951496.916000009049 60368.065377546 2024-02-28T01:34:08.619917+00:00 19994330.290000010282 29000000.029999971390 27870000.000999990851 3956749.017000020016 60368.065389297 2024-02-28T01:34:09.635300+00:00 19994330.291999999434 28999999.992000039667 27870000.012000020593 3952419.995000004768 60368.065400688 2024-02-28T01:34:10.619442+00:00 19994330.292999979109 29000000.010999921709 27869999.959999978542 3952152.974999963772 60368.065412440 2024-02-28T01:34:11.634826+00:00 19994330.288000021130 28999999.954000119120 27870000.022999998182 3947172.072000027169 60368.065423830 2024-02-28T01:34:12.618968+00:00 19994330.291999999434 29000000.041999939829 27869999.972000058740 3948989.902000010014 60368.065435583 2024-02-28T01:34:13.634353+00:00 19994330.291999999434 28999999.996999979019 27870000.031999949366 3953998.937999964226 60368.065446973 2024-02-28T01:34:14.618494+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3954644.190999985207 60368.065458725 2024-02-28T01:34:15.633879+00:00 19994330.290000021458 29000000.029000040144 27869999.991000059992 3946350.849000037182 60368.065470116 2024-02-28T01:34:16.618021+00:00 19994330.291000008583 29000000.018000010401 27870000.062000039965 3951194.106000006199 60368.065481868 2024-02-28T01:34:17.633405+00:00 19994330.290999948978 28999999.964999910444 27869999.990999940783 3948875.851000010967 60368.065493259 2024-02-28T01:34:18.617547+00:00 19994330.290000021458 29000000.026000019163 27869999.998000029474 3952591.101999998093 60368.065505011 2024-02-28T01:34:19.632931+00:00 19994330.291999999434 28999999.973999980837 27870000.022999998182 3948090.009999989998 60368.065516401 2024-02-28T01:34:20.617072+00:00 19994330.294000029564 28999999.957000020891 27869999.995000001043 3951015.973999977112 60368.065528153 2024-02-28T01:34:21.632457+00:00 19994330.290999948978 29000000.075999978930 27869999.964999910444 3955006.045000017155 60368.065539544 2024-02-28T01:34:22.616599+00:00 19994330.288000050932 28999999.930999990553 27869999.947000030428 3951580.875999987125 60368.065551296 2024-02-28T01:34:23.631983+00:00 19994330.288999971002 29000000.022000070661 27870000.074000000954 3951980.135999978054 60368.065562687 2024-02-28T01:34:24.616125+00:00 19994330.291000008583 29000000.036999940872 27869999.993000030518 3946318.992000042927 60368.065574439 2024-02-28T01:34:25.631510+00:00 19994330.292999979109 28999999.971000079066 27870000.008999940008 3955257.904999970924 60368.065585829 2024-02-28T01:34:26.615652+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3952742.081000030041 60368.065597582 2024-02-28T01:34:27.631036+00:00 19994330.294000029564 29000000.029000040144 27870000.022999998182 3954344.004000008106 60368.065609153 2024-02-28T01:34:28.630799+00:00 19994330.289999961853 28999999.973999980837 27869999.939000010490 3955567.034999967087 60368.065620724 2024-02-28T01:34:29.630562+00:00 19994330.292000059038 28999999.991000000387 27870000.034000039101 3947081.967000008095 60368.065632295 2024-02-28T01:34:30.630325+00:00 19994330.288999918848 29000000.026999998838 27870000.000000000000 3953433.928999959957 60368.065643867 2024-02-28T01:34:31.630088+00:00 19994330.291000008583 29000000.006999999285 27870000.016999959946 3949797.088999987114 60368.065655438 2024-02-28T01:34:32.629852+00:00 19994330.290000081062 28999999.969000000507 27869999.962000001222 3953885.902999997139 60368.065667009 2024-02-28T01:34:33.629615+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3951968.007000089157 60368.065678581 2024-02-28T01:34:34.629377+00:00 19994330.291999939829 29000000.000999990851 27869999.976000010967 3951557.062999964226 60368.065690152 2024-02-28T01:34:35.629141+00:00 19994330.295000080019 29000000.000000000000 27869999.999000001699 3947342.932000041008 60368.065701724 2024-02-28T01:34:36.628904+00:00 19994330.286999940872 29000000.022999998182 27870000.000999998301 3956664.153999925125 60368.065713295 2024-02-28T01:34:37.628667+00:00 19994330.296000000089 29000000.014000028372 27870000.052999999374 3951810.831000090111 60368.065724866 2024-02-28T01:34:38.628430+00:00 19994330.287000060081 28999999.974999960512 27869999.910999979824 3952485.111999989022 60368.065736437 2024-02-28T01:34:39.628193+00:00 19994330.287999991328 28999999.995999988168 27870000.085999999195 3958885.896999955177 60368.065748009 2024-02-28T01:34:40.627956+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3956574.047000051010 60368.065759580 2024-02-28T01:34:41.627719+00:00 19994330.291000008583 28999999.965000029653 27869999.977999988943 3955825.973999977112 60368.065771151 2024-02-28T01:34:42.627483+00:00 19994330.289999961853 29000000.025999959558 27869999.988000039011 3956980.103999971878 60368.065782723 2024-02-28T01:34:43.627245+00:00 19994330.291000008583 29000000.004000011832 27870000.033999979496 3954031.003000020981 60368.065794294 2024-02-28T01:34:44.627009+00:00 19994330.291999939829 29000000.000999990851 27869999.994000021368 3951804.980000019073 60368.065805865 2024-02-28T01:34:45.626772+00:00 19994330.293000098318 28999999.945000048727 27869999.981000009924 3951519.046000003815 60368.065817437 2024-02-28T01:34:46.626535+00:00 19994330.290999889374 29000000.030999958515 27870000.020999971777 3953988.946999907028 60368.065829008 2024-02-28T01:34:47.626298+00:00 19994330.283000111580 28999999.993999961764 27869999.991999980062 3952414.966000080109 60368.065840580 2024-02-28T01:34:48.626060+00:00 19994330.293999910355 29000000.014000058174 27869999.993000030518 3950974.021000028122 60368.065852151 2024-02-28T01:34:49.625824+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3953066.929999948014 60368.065863722 2024-02-28T01:34:50.625587+00:00 19994330.294000029564 28999999.988000039011 27870000.040999948978 3953029.075000048149 60368.065875474 2024-02-28T01:34:51.640972+00:00 19994330.290999889374 28999999.965999960899 27869999.886000040919 3948185.978999971878 60368.065886865 2024-02-28T01:34:52.625113+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3948426.000000000000 60368.065898617 2024-02-28T01:34:53.640497+00:00 19994330.294000029564 29000000.022999998182 27870000.064000010490 3956698.013999938965 60368.065910007 2024-02-28T01:34:54.624640+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3948940.973000050057 60368.065921579 2024-02-28T01:34:55.624403+00:00 19994330.292000059038 28999999.998999949545 27870000.085000038147 3951687.973999977112 60368.065933150 2024-02-28T01:34:56.624166+00:00 19994330.289000000805 29000000.052999969572 27870000.003000020981 3951221.029000043869 60368.065944721 2024-02-28T01:34:57.623929+00:00 19994330.289000000805 28999999.981999989599 27869999.952000018209 3947731.031999946106 60368.065956293 2024-02-28T01:34:58.623691+00:00 19994330.293000001460 28999999.959000110626 27870000.008999940008 3952108.983999968041 60368.065967864 2024-02-28T01:34:59.623454+00:00 19994330.291000008583 29000000.002999901772 27870000.013000011444 3948495.033000112046 60368.065979435 2024-02-28T01:35:00.623218+00:00 19994330.293999999762 29000000.030000090599 27870000.021999958903 3951805.900999904145 60368.065991007 2024-02-28T01:35:01.622981+00:00 19994330.287999991328 28999999.965999960899 27869999.917999979109 3952544.017000079155 60368.066002578 2024-02-28T01:35:02.622744+00:00 19994330.290999989957 28999999.986999988556 27870000.008000019938 3957024.005999923218 60368.066014149 2024-02-28T01:35:03.622507+00:00 19994330.287000000477 29000000.014999989420 27870000.040000081062 3949160.114000082016 60368.066025721 2024-02-28T01:35:04.622270+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3951920.905999898911 60368.066037292 2024-02-28T01:35:05.622034+00:00 19994330.289999991655 28999999.986999988556 27869999.978999968618 3951972.086000084877 60368.066048863 2024-02-28T01:35:06.621796+00:00 19994330.292000029236 28999999.988000001758 27869999.998000029474 3950757.909999967087 60368.066060435 2024-02-28T01:35:07.621560+00:00 19994330.289999991655 28999999.995000001043 27870000.011999960989 3951931.937000035774 60368.066072006 2024-02-28T01:35:08.621323+00:00 19994330.293999999762 29000000.006000000983 27869999.929000020027 3953013.036000012886 60368.066083577 2024-02-28T01:35:09.621086+00:00 19994330.289000000805 28999999.986999999732 27870000.019999980927 3950144.145999907982 60368.066095149 2024-02-28T01:35:10.620849+00:00 19994330.291000008583 28999999.998999979347 27870000.013999938965 3955145.818000078201 60368.066106720 2024-02-28T01:35:11.620613+00:00 19994330.289999961853 29000000.029000010341 27870000.026000000536 3948365.981999992859 60368.066118472 2024-02-28T01:35:12.635996+00:00 19994330.288000050932 29000000.013000011444 27869999.997999999672 3949915.034999967087 60368.066129863 2024-02-28T01:35:13.620139+00:00 19994330.292999979109 28999999.949999991804 27869999.954999998212 3949625.986000061035 60368.066141615 2024-02-28T01:35:14.635522+00:00 19994330.291000008583 28999999.995000001043 27869999.991000011563 3954890.949000000954 60368.066153005 2024-02-28T01:35:15.619665+00:00 19994330.291999999434 29000000.065999981016 27870000.122999999672 3952275.059999942780 60368.066164758 2024-02-28T01:35:16.635049+00:00 19994330.291000008583 28999999.988000039011 27869999.921999990940 3953573.072999954224 60368.066176148 2024-02-28T01:35:17.619192+00:00 19994330.289999961853 29000000.020999971777 27869999.993000000715 3954000.944000006188 60368.066187900 2024-02-28T01:35:18.634576+00:00 19994330.289000030607 28999999.938000019640 27870000.015000019222 3950734.101000071038 60368.066199291 2024-02-28T01:35:19.618717+00:00 19994330.289999961853 29000000.020999971777 27869999.988999959081 3948548.929000020027 60368.066211043 2024-02-28T01:35:20.634102+00:00 19994330.288000050932 28999999.981000009924 27869999.995000001043 3954331.088999987114 60368.066222433 2024-02-28T01:35:21.618244+00:00 19994330.291999999434 29000000.018000010401 27869999.974000040442 3949476.981999992859 60368.066234185 2024-02-28T01:35:22.633627+00:00 19994330.294000029564 29000000.028000000864 27870000.059000018984 3949612.029999970924 60368.066245576 2024-02-28T01:35:23.617769+00:00 19994330.293999910355 28999999.988000039011 27869999.991999980062 3950873.947999954224 60368.066257328 2024-02-28T01:35:24.633154+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3954865.027000070084 60368.066268719 2024-02-28T01:35:25.617295+00:00 19994330.294000029564 29000000.018999930471 27870000.030999958515 3952033.995000004768 60368.066280471 2024-02-28T01:35:26.632679+00:00 19994330.289000030607 28999999.978000041097 27869999.995999988168 3951420.852999926079 60368.066291861 2024-02-28T01:35:27.616822+00:00 19994330.288999918848 29000000.009999990463 27870000.017000019550 3957936.100000023842 60368.066303614 2024-02-28T01:35:28.632206+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3956535.927000045776 60368.066315004 2024-02-28T01:35:29.616348+00:00 19994330.291999939829 29000000.013000011444 27870000.015999969095 3954973.060999989975 60368.066326756 2024-02-28T01:35:30.631733+00:00 19994330.295000080019 29000000.006000038236 27869999.977000001818 3953786.041000009049 60368.066338147 2024-02-28T01:35:31.615874+00:00 19994330.286999940872 29000000.010999921709 27869999.983000040054 3949088.995000004768 60368.066349899 2024-02-28T01:35:32.631259+00:00 19994330.292999979109 28999999.993000030518 27870000.000999931246 3954511.981999992859 60368.066361289 2024-02-28T01:35:33.615400+00:00 19994330.290000081062 28999999.986000061035 27870000.038000110537 3955184.026000022888 60368.066373041 2024-02-28T01:35:34.630785+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3946517.944000006188 60368.066384613 2024-02-28T01:35:35.630548+00:00 19994330.283999919891 29000000.001000050455 27869999.953999999911 3953225.050999999046 60368.066396184 2024-02-28T01:35:36.630311+00:00 19994330.294000029564 29000000.019999980927 27870000.011000040919 3949187.018999934196 60368.066407755 2024-02-28T01:35:37.630074+00:00 19994330.294000029564 28999999.975000020117 27870000.038999918848 3950205.986999989022 60368.066419327 2024-02-28T01:35:38.629837+00:00 19994330.289999961853 29000000.010999921709 27869999.985000010580 3949527.910000085831 60368.066430898 2024-02-28T01:35:39.629600+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3952107.065999985207 60368.066442470 2024-02-28T01:35:40.629364+00:00 19994330.291999939829 28999999.990000009537 27869999.999000068754 3952036.034999967087 60368.066454041 2024-02-28T01:35:41.629126+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3950445.978000044823 60368.066465612 2024-02-28T01:35:42.628890+00:00 19994330.289000030607 28999999.994000080973 27869999.988999959081 3954629.972999929916 60368.066477183 2024-02-28T01:35:43.628653+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3950261.052000045776 60368.066488755 2024-02-28T01:35:44.628415+00:00 19994330.294000029564 28999999.977000009269 27869999.993999961764 3950610.914999961853 60368.066500326 2024-02-28T01:35:45.628179+00:00 19994330.289000030607 29000000.023999989033 27869999.980999950320 3945257.009000062943 60368.066511897 2024-02-28T01:35:46.627942+00:00 19994330.296000000089 28999999.978000000119 27869999.987000111490 3953517.055999993812 60368.066523469 2024-02-28T01:35:47.627705+00:00 19994330.287999991328 29000000.035000000149 27870000.024999979883 3955921.000000000000 60368.066535040 2024-02-28T01:35:48.627468+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3950156.115999937057 60368.066546611 2024-02-28T01:35:49.627231+00:00 19994330.288999918848 29000000.023999989033 27869999.978999998420 3955190.835000038147 60368.066558183 2024-02-28T01:35:50.626994+00:00 19994330.289000000805 28999999.976000010967 27870000.072999998927 3954219.047999978065 60368.066569754 2024-02-28T01:35:51.626757+00:00 19994330.289999999106 29000000.022999968380 27869999.927999999374 3949169.932999968994 60368.066581145 2024-02-28T01:35:52.610900+00:00 19994330.291000001132 28999999.981000009924 27870000.054999988526 3951772.029000043869 60368.066592897 2024-02-28T01:35:53.626284+00:00 19994330.293999999762 29000000.013000011444 27869999.934000018984 3947823.975000023842 60368.066604287 2024-02-28T01:35:54.610426+00:00 19994330.291000008583 28999999.991000000387 27870000.007999990135 3951630.991999983788 60368.066616040 2024-02-28T01:35:55.625810+00:00 19994330.289999991655 28999999.998000029474 27870000.013000011444 3954828.079999924172 60368.066627430 2024-02-28T01:35:56.609951+00:00 19994330.289999991655 29000000.002999961376 27870000.002999991179 3947072.098000050057 60368.066639182 2024-02-28T01:35:57.625337+00:00 19994330.290000021458 28999999.981000009924 27870000.013000011444 3949291.835999966133 60368.066650753 2024-02-28T01:35:58.625099+00:00 19994330.288999971002 28999999.995000001043 27869999.976999968290 3953378.024000049103 60368.066662325 2024-02-28T01:35:59.624863+00:00 19994330.288000021130 28999999.995000001043 27869999.984000030905 3947152.967000008095 60368.066673896 2024-02-28T01:36:00.624625+00:00 19994330.294999990612 29000000.072999950498 27870000.075999978930 3954908.090999960899 60368.066685467 2024-02-28T01:36:01.624389+00:00 19994330.293000008911 28999999.951000090688 27869999.946000039577 3953411.952000021935 60368.066697039 2024-02-28T01:36:02.624151+00:00 19994330.289000000805 28999999.982999920845 27869999.987999979407 3952594.955999969970 60368.066708610 2024-02-28T01:36:03.623915+00:00 19994330.288999971002 29000000.004999998957 27870000.018999990076 3949408.116999983788 60368.066720182 2024-02-28T01:36:04.623677+00:00 19994330.291999999434 28999999.994000080973 27870000.025000039488 3953098.914000033867 60368.066731753 2024-02-28T01:36:05.623441+00:00 19994330.295000020415 29000000.011999960989 27869999.954999979585 3952618.013000010978 60368.066743324 2024-02-28T01:36:06.623204+00:00 19994330.282000008970 29000000.001000050455 27870000.011999960989 3949930.093000053894 60368.066754895 2024-02-28T01:36:07.622967+00:00 19994330.290000021458 29000000.013999938965 27870000.046999990940 3952705.837999939919 60368.066766467 2024-02-28T01:36:08.622731+00:00 19994330.293999969959 29000000.031000021845 27870000.027000069618 3954294.118999958038 60368.066778038 2024-02-28T01:36:09.622493+00:00 19994330.291999999434 28999999.929000020027 27869999.911999940872 3954545.969000101089 60368.066789609 2024-02-28T01:36:10.622256+00:00 19994330.290000021458 29000000.029999971390 27870000.036000009626 3948089.048999906052 60368.066801181 2024-02-28T01:36:11.622021+00:00 19994330.291999999434 28999999.955999970436 27869999.953000068665 3953879.910000085831 60368.066812752 2024-02-28T01:36:12.621783+00:00 19994330.290000021458 29000000.029000040144 27870000.037999991328 3951519.009999989998 60368.066824323 2024-02-28T01:36:13.621546+00:00 19994330.285999950022 29000000.019999980927 27870000.018000010401 3952285.970999956131 60368.066835895 2024-02-28T01:36:14.621308+00:00 19994330.293000038713 29000000.019999980927 27869999.989999890327 3949706.988000034820 60368.066847466 2024-02-28T01:36:15.621071+00:00 19994330.288999971002 28999999.971000079066 27870000.005000110716 3950360.075999975204 60368.066859038 2024-02-28T01:36:16.620834+00:00 19994330.290999948978 29000000.000999931246 27870000.002999901772 3950732.003000020981 60368.066870609 2024-02-28T01:36:17.620598+00:00 19994330.296000000089 29000000.037000060081 27870000.009999990463 3953670.891999959946 60368.066882180 2024-02-28T01:36:18.620361+00:00 19994330.288000110537 28999999.950999978930 27869999.936000108719 3951219.069000006188 60368.066893932 2024-02-28T01:36:19.635745+00:00 19994330.292999979109 29000000.016000028700 27870000.015999909490 3953731.963000059128 60368.066905322 2024-02-28T01:36:20.619887+00:00 19994330.286999940872 28999999.982999999076 27869999.995000001043 3952572.985999941826 60368.066917075 2024-02-28T01:36:21.635271+00:00 19994330.291000008583 29000000.004000000656 27870000.029000040144 3953364.131000041962 60368.066928465 2024-02-28T01:36:22.619414+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3953745.912999988068 60368.066940218 2024-02-28T01:36:23.634799+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3949929.082999945153 60368.066951608 2024-02-28T01:36:24.618940+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3949576.981999992859 60368.066963360 2024-02-28T01:36:25.634324+00:00 19994330.294999960810 29000000.007999990135 27869999.981999989599 3947954.994000076782 60368.066974751 2024-02-28T01:36:26.618465+00:00 19994330.290000081062 28999999.997000008821 27869999.995000001043 3950772.913999915123 60368.066986503 2024-02-28T01:36:27.633850+00:00 19994330.289999961853 28999999.991000000387 27869999.973000049591 3950417.024000049103 60368.066997893 2024-02-28T01:36:28.617992+00:00 19994330.289999961853 29000000.019000019878 27870000.050999999046 3954679.963000059128 60368.067009646 2024-02-28T01:36:29.633376+00:00 19994330.292000059038 28999999.958999991417 27869999.997999999672 3956489.036999940872 60368.067021036 2024-02-28T01:36:30.617518+00:00 19994330.286999940872 29000000.013999998569 27869999.932000000030 3951818.996999979019 60368.067032788 2024-02-28T01:36:31.632903+00:00 19994330.292000059038 29000000.037999991328 27870000.024999991059 3951041.022000073921 60368.067044179 2024-02-28T01:36:32.617045+00:00 19994330.291000008583 28999999.957000020891 27869999.998000029474 3957538.976999998093 60368.067055931 2024-02-28T01:36:33.632429+00:00 19994330.294000029564 28999999.974999960512 27869999.969999998808 3953357.024999976158 60368.067067321 2024-02-28T01:36:34.616571+00:00 19994330.288999918848 29000000.043000038713 27870000.041999999434 3952062.949999928009 60368.067079074 2024-02-28T01:36:35.631955+00:00 19994330.289000030607 28999999.989999949932 27870000.032000008970 3950369.045000075828 60368.067090464 2024-02-28T01:36:36.616097+00:00 19994330.289000030607 29000000.024000048637 27869999.995999988168 3951664.940999985207 60368.067102216 2024-02-28T01:36:37.631481+00:00 19994330.291999939829 28999999.997999969870 27869999.991999980062 3950063.080999969970 60368.067113607 2024-02-28T01:36:38.615623+00:00 19994330.287000060081 28999999.981000069529 27869999.981000009924 3953985.983999968041 60368.067125359 2024-02-28T01:36:39.631007+00:00 19994330.294999960810 28999999.987999919802 27870000.009999990463 3949155.076000093948 60368.067136750 2024-02-28T01:36:40.615149+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3949181.941999911796 60368.067148502 2024-02-28T01:36:41.630533+00:00 19994330.290000081062 28999999.981999989599 27869999.987999979407 3954161.932000041008 60368.067160073 2024-02-28T01:36:42.630297+00:00 19994330.291000008583 29000000.026000019163 27870000.029000040144 3953058.014999986161 60368.067171644 2024-02-28T01:36:43.630060+00:00 19994330.289999961853 28999999.962000008672 27870000.018999990076 3951870.965000032913 60368.067183216 2024-02-28T01:36:44.629823+00:00 19994330.289000000805 29000000.065999981016 27870000.004999998957 3949606.080999969970 60368.067194787 2024-02-28T01:36:45.629586+00:00 19994330.293000001460 28999999.993999961764 27869999.964999970049 3954974.889999986161 60368.067206358 2024-02-28T01:36:46.629349+00:00 19994330.287000000477 28999999.978999968618 27869999.999000009149 3950963.078999996185 60368.067217929 2024-02-28T01:36:47.629113+00:00 19994330.291000008583 28999999.950000051409 27869999.968999978155 3950248.046999999788 60368.067229501 2024-02-28T01:36:48.628874+00:00 19994330.294999990612 28999999.998999949545 27869999.986000061035 3953787.899000000209 60368.067241072 2024-02-28T01:36:49.628639+00:00 19994330.293000001460 29000000.030000090599 27870000.047999981791 3956065.106000001077 60368.067252643 2024-02-28T01:36:50.628402+00:00 19994330.287000000477 29000000.010999921709 27869999.937000039965 3954062.953999998048 60368.067264034 2024-02-28T01:36:51.612543+00:00 19994330.290000021458 29000000.017000079155 27870000.068999890238 3950522.047000002116 60368.067275786 2024-02-28T01:36:52.627928+00:00 19994330.288999971002 28999999.963999990374 27870000.007000088692 3950454.951000000816 60368.067287177 2024-02-28T01:36:53.612069+00:00 19994330.291000008583 29000000.010999921709 27869999.998999949545 3951392.921999997925 60368.067298929 2024-02-28T01:36:54.627454+00:00 19994330.289999991655 28999999.985000010580 27869999.991999980062 3955414.028999999166 60368.067310319 2024-02-28T01:36:55.611595+00:00 19994330.293000008911 29000000.001999970526 27869999.975000020117 3954260.174000001978 60368.067322072 2024-02-28T01:36:56.626980+00:00 19994330.293000008911 29000000.031000021845 27869999.988000039011 3952616.944999999832 60368.067333462 2024-02-28T01:36:57.611122+00:00 19994330.287000000477 29000000.006999999285 27870000.018000010401 3953068.026000001002 60368.067345214 2024-02-28T01:36:58.626506+00:00 19994330.291000008583 28999999.964999999851 27869999.977000001818 3951232.881999998819 60368.067356605 2024-02-28T01:36:59.610649+00:00 19994330.291999999434 29000000.019000008702 27870000.049000021070 3953515.909999995958 60368.067368357 2024-02-28T01:37:00.626032+00:00 19994330.287000000477 29000000.015000000596 27869999.964999910444 3952830.089000002015 60368.067379748 2024-02-28T01:37:01.610174+00:00 19994330.291999999434 28999999.951999988407 27870000.001999970526 3954764.027000003029 60368.067391499 2024-02-28T01:37:02.625559+00:00 19994330.289999961853 29000000.043999999762 27870000.018000010401 3957592.024999998976 60368.067403071 2024-02-28T01:37:03.625322+00:00 19994330.293000038713 28999999.997000008821 27869999.988000039011 3947305.984999991953 60368.067414642 2024-02-28T01:37:04.625085+00:00 19994330.292999979109 28999999.975999981165 27869999.978999968618 3950327.047000005841 60368.067426214 2024-02-28T01:37:05.624851+00:00 19994330.288999971002 29000000.008000019938 27870000.017000079155 3950034.899000003934 60368.067437785 2024-02-28T01:37:06.624611+00:00 19994330.288000050932 29000000.004000011832 27870000.010000001639 3947911.048999994993 60368.067449356 2024-02-28T01:37:07.624374+00:00 19994330.294999960810 28999999.991000000387 27870000.028000000864 3949505.997999995947 60368.067460928 2024-02-28T01:37:08.624138+00:00 19994330.286000009626 29000000.017000019550 27870000.008999999613 3953052.974000006914 60368.067472499 2024-02-28T01:37:09.623900+00:00 19994330.288000050932 28999999.971999999136 27869999.916999999434 3953762.066000000108 60368.067484070 2024-02-28T01:37:10.623664+00:00 19994330.291999939829 29000000.031999949366 27870000.071000009775 3950302.967999995220 60368.067495641 2024-02-28T01:37:11.623427+00:00 19994330.292999979109 29000000.001000050455 27869999.964999999851 3949834.991999999154 60368.067507213 2024-02-28T01:37:12.623190+00:00 19994330.292000059038 28999999.967000011355 27870000.003999978304 3949674.012000008952 60368.067518784 2024-02-28T01:37:13.622953+00:00 19994330.289999961853 29000000.005999978632 27870000.048000011593 3946942.968999996781 60368.067530355 2024-02-28T01:37:14.622716+00:00 19994330.294000029564 28999999.981999989599 27869999.925999999046 3954285.035999997985 60368.067541927 2024-02-28T01:37:15.622479+00:00 19994330.282999988645 29000000.011000040919 27869999.998999979347 3951881.033999993932 60368.067553498 2024-02-28T01:37:16.622243+00:00 19994330.296000000089 28999999.990999940783 27870000.035000029951 3952861.041000009049 60368.067565070 2024-02-28T01:37:17.622006+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3947762.004999995232 60368.067576641 2024-02-28T01:37:18.621769+00:00 19994330.294999960810 29000000.026000019163 27870000.009999990463 3955703.822999998927 60368.067588212 2024-02-28T01:37:19.621531+00:00 19994330.292000059038 28999999.998999949545 27869999.957000020891 3952612.009000002872 60368.067599784 2024-02-28T01:37:20.621295+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3951998.115999997128 60368.067611355 2024-02-28T01:37:21.621058+00:00 19994330.288999918848 28999999.949000000954 27869999.991000000387 3955682.020999997854 60368.067622926 2024-02-28T01:37:22.620821+00:00 19994330.290000081062 29000000.028000000864 27869999.988000039011 3951612.842999995220 60368.067634498 2024-02-28T01:37:23.620584+00:00 19994330.288999918848 28999999.980999950320 27870000.048999968916 3948362.108999996912 60368.067646069 2024-02-28T01:37:24.620347+00:00 19994330.289000030607 29000000.005000110716 27869999.955000039190 3954378.042000025976 60368.067657640 2024-02-28T01:37:25.620110+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3955157.900999993086 60368.067669393 2024-02-28T01:37:26.635494+00:00 19994330.292999979109 29000000.003000020981 27869999.993999961764 3953553.018000007141 60368.067680783 2024-02-28T01:37:27.619635+00:00 19994330.292000059038 28999999.990999940783 27869999.996999979019 3950235.990999997128 60368.067692535 2024-02-28T01:37:28.635020+00:00 19994330.291999939829 29000000.030000090599 27870000.008000019938 3956028.053999990225 60368.067703926 2024-02-28T01:37:29.619163+00:00 19994330.292999979109 28999999.985999941826 27870000.022999998182 3952491.990999997128 60368.067715677 2024-02-28T01:37:30.634547+00:00 19994330.290000081062 29000000.011000040919 27870000.001000050455 3955404.050999999046 60368.067727068 2024-02-28T01:37:31.618688+00:00 19994330.284999970347 28999999.962999939919 27869999.929999951273 3953843.972000002861 60368.067738820 2024-02-28T01:37:32.634073+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3955785.981000006199 60368.067750211 2024-02-28T01:37:33.618214+00:00 19994330.291000008583 29000000.004000071436 27870000.024000048637 3954093.958000003826 60368.067761963 2024-02-28T01:37:34.633600+00:00 19994330.296000000089 28999999.989999998361 27869999.979999899864 3952987.051999986172 60368.067773353 2024-02-28T01:37:35.617741+00:00 19994330.287999991328 29000000.024000000209 27870000.000000000000 3947727.916000009049 60368.067785106 2024-02-28T01:37:36.633125+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3947880.076999992132 60368.067796496 2024-02-28T01:37:37.617267+00:00 19994330.287999998778 28999999.958999991417 27869999.986000061035 3947750.003000020981 60368.067808248 2024-02-28T01:37:38.632652+00:00 19994330.289000000805 29000000.013000000268 27870000.016999959946 3950258.052999972831 60368.067819639 2024-02-28T01:37:39.616793+00:00 19994330.290999989957 28999999.996000021696 27869999.965999960899 3952953.912000000011 60368.067831391 2024-02-28T01:37:40.632178+00:00 19994330.290000010282 29000000.025999989361 27870000.029000040144 3953259.997000008821 60368.067842782 2024-02-28T01:37:41.616320+00:00 19994330.290999989957 28999999.979999989271 27870000.000000000000 3952091.087000011932 60368.067854533 2024-02-28T01:37:42.631704+00:00 19994330.291999999434 29000000.017000019550 27870000.041000008583 3951287.932999997865 60368.067865924 2024-02-28T01:37:43.615846+00:00 19994330.293999999762 28999999.977999988943 27869999.950999978930 3952993.104999988806 60368.067877676 2024-02-28T01:37:44.631230+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3951891.851000010967 60368.067889067 2024-02-28T01:37:45.615372+00:00 19994330.289000000805 28999999.994000021368 27870000.006000000983 3955717.033999979030 60368.067900819 2024-02-28T01:37:46.630757+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3950637.048000007868 60368.067912390 2024-02-28T01:37:47.630519+00:00 19994330.288999971002 28999999.993999961764 27869999.914000000805 3949592.971000016201 60368.067923962 2024-02-28T01:37:48.630282+00:00 19994330.289000000805 28999999.993000030518 27870000.055999990553 3950459.925999999046 60368.067935533 2024-02-28T01:37:49.630045+00:00 19994330.291000008583 29000000.013999998569 27869999.954999998212 3952008.030999987852 60368.067946923 2024-02-28T01:37:50.614188+00:00 19994330.293999999762 29000000.013000011444 27870000.013000011444 3951364.067999988794 60368.067958675 2024-02-28T01:37:51.629572+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3955560.959000021219 60368.067970066 2024-02-28T01:37:52.613714+00:00 19994330.289000030607 28999999.944999989122 27869999.962999999523 3950469.919999986887 60368.067981818 2024-02-28T01:37:53.629098+00:00 19994330.290999948978 29000000.046000000089 27870000.062999989837 3951796.103000015020 60368.067993209 2024-02-28T01:37:54.613240+00:00 19994330.288000050932 28999999.990000009537 27869999.968999978155 3951512.935999989975 60368.068004961 2024-02-28T01:37:55.628625+00:00 19994330.293999969959 29000000.001999970526 27870000.029000040144 3952949.046999990940 60368.068016351 2024-02-28T01:37:56.612767+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3951143.910000026226 60368.068028104 2024-02-28T01:37:57.628151+00:00 19994330.293999969959 28999999.991000059992 27870000.037000000477 3949736.149999976158 60368.068039494 2024-02-28T01:37:58.612292+00:00 19994330.290000021458 29000000.006999969482 27869999.958999991417 3953275.949000000954 60368.068051246 2024-02-28T01:37:59.627677+00:00 19994330.291999999434 28999999.999000068754 27870000.043999969959 3945680.981999992859 60368.068062637 2024-02-28T01:38:00.611818+00:00 19994330.291999999434 28999999.965999960899 27869999.977999988943 3949055.942000031006 60368.068074389 2024-02-28T01:38:01.627203+00:00 19994330.285000029951 29000000.072000030428 27870000.054000020027 3955086.094999969006 60368.068085779 2024-02-28T01:38:02.611344+00:00 19994330.292999979109 28999999.958999991417 27869999.980000019073 3950161.909000039101 60368.068097532 2024-02-28T01:38:03.626729+00:00 19994330.288000050932 29000000.003000020981 27869999.938999950886 3951856.075999975204 60368.068108922 2024-02-28T01:38:04.610871+00:00 19994330.292999979109 28999999.995999928564 27870000.032000061125 3952283.012000023853 60368.068120674 2024-02-28T01:38:05.626256+00:00 19994330.288999918848 29000000.024000048637 27870000.028000000864 3952861.019999980927 60368.068132065 2024-02-28T01:38:06.610397+00:00 19994330.295000080019 29000000.010999921709 27869999.990000009537 3951487.931999980938 60368.068143817 2024-02-28T01:38:07.625781+00:00 19994330.289000030607 28999999.973000049591 27869999.973999980837 3955619.008000016212 60368.068155208 2024-02-28T01:38:08.609923+00:00 19994330.291999939829 28999999.968999978155 27870000.028000000864 3950548.976000010967 60368.068166960 2024-02-28T01:38:09.625308+00:00 19994330.289999961853 29000000.060999989510 27869999.985000010580 3953517.092000008095 60368.068178531 2024-02-28T01:38:10.625070+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3960267.961999952793 60368.068190102 2024-02-28T01:38:11.624834+00:00 19994330.287000060081 28999999.982999999076 27870000.019999980927 3954623.058000028133 60368.068201674 2024-02-28T01:38:12.624598+00:00 19994330.292999979109 28999999.999000009149 27869999.992000099272 3953101.954999982845 60368.068213245 2024-02-28T01:38:13.624360+00:00 19994330.289999961853 28999999.964000001550 27869999.972999930382 3954042.021000028122 60368.068224816 2024-02-28T01:38:14.624123+00:00 19994330.294000029564 29000000.052999988198 27870000.009999990463 3952718.984999955166 60368.068236387 2024-02-28T01:38:15.623886+00:00 19994330.289000030607 28999999.963000010699 27869999.971000079066 3959206.956000030041 60368.068247959 2024-02-28T01:38:16.623649+00:00 19994330.292999979109 29000000.023999989033 27869999.995999928564 3952250.046999990940 60368.068259530 2024-02-28T01:38:17.623412+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3957876.962999999989 60368.068271101 2024-02-28T01:38:18.623175+00:00 19994330.292000059038 28999999.960999999195 27869999.942000031471 3952812.002000033855 60368.068282673 2024-02-28T01:38:19.622939+00:00 19994330.287999991328 29000000.017000019550 27870000.029000040144 3952248.991999983788 60368.068294244 2024-02-28T01:38:20.622702+00:00 19994330.291999939829 29000000.000999990851 27869999.983999971300 3953974.990999997128 60368.068305816 2024-02-28T01:38:21.622465+00:00 19994330.295000080019 29000000.009999990463 27870000.026000019163 3951605.061999977101 60368.068317387 2024-02-28T01:38:22.622229+00:00 19994330.288999918848 29000000.008000019938 27870000.064999941736 3953086.950000048149 60368.068328958 2024-02-28T01:38:23.621991+00:00 19994330.291000008583 28999999.965999960899 27869999.947999998927 3952079.989999949932 60368.068340530 2024-02-28T01:38:24.621754+00:00 19994330.289000030607 29000000.049000021070 27870000.028999999166 3950805.990999997128 60368.068352101 2024-02-28T01:38:25.621517+00:00 19994330.292000059038 29000000.004000011832 27869999.969000000507 3953260.942000031006 60368.068363672 2024-02-28T01:38:26.621280+00:00 19994330.287999991328 28999999.967000011355 27869999.973000001162 3953757.069999992847 60368.068375244 2024-02-28T01:38:27.621044+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3946661.998000026215 60368.068386815 2024-02-28T01:38:28.620807+00:00 19994330.294000029564 29000000.028999980539 27870000.041000008583 3954000.006999969017 60368.068398386 2024-02-28T01:38:29.620569+00:00 19994330.291999939829 28999999.961999949068 27869999.986000001431 3953640.046999990940 60368.068409957 2024-02-28T01:38:30.620333+00:00 19994330.287000060081 29000000.022000070661 27869999.988999988884 3952586.017000020016 60368.068421529 2024-02-28T01:38:31.620096+00:00 19994330.293999999762 28999999.998999949545 27869999.970999989659 3954906.879999995232 60368.068433100 2024-02-28T01:38:32.619858+00:00 19994330.289999999106 28999999.991000059992 27869999.960999999195 3954703.064000010025 60368.068444852 2024-02-28T01:38:33.635243+00:00 19994330.291000008583 28999999.992999911308 27870000.039000030607 3947493.004999995232 60368.068456243 2024-02-28T01:38:34.619386+00:00 19994330.285000000149 29000000.006000038236 27869999.983999971300 3954441.963999987114 60368.068467995 2024-02-28T01:38:35.634771+00:00 19994330.293999999762 29000000.014000058174 27870000.027000010014 3952036.147000014782 60368.068479386 2024-02-28T01:38:36.618911+00:00 19994330.290999989957 29000000.005999919027 27870000.028999980539 3947057.834999979008 60368.068491138 2024-02-28T01:38:37.634296+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3951643.044000030030 60368.068502528 2024-02-28T01:38:38.618437+00:00 19994330.291999999434 28999999.991000059992 27869999.967000011355 3955829.078999996185 60368.068514280 2024-02-28T01:38:39.633822+00:00 19994330.291999999434 29000000.013999938965 27870000.030000030994 3952924.912000000011 60368.068525671 2024-02-28T01:38:40.617964+00:00 19994330.291000008583 28999999.980000019073 27870000.013999998569 3955987.011999965180 60368.068537423 2024-02-28T01:38:41.633349+00:00 19994330.289999991655 29000000.034999970347 27870000.034999970347 3954652.992000042927 60368.068548813 2024-02-28T01:38:42.617490+00:00 19994330.287000000477 28999999.966000080109 27869999.926999989897 3948568.955999969970 60368.068560566 2024-02-28T01:38:43.632874+00:00 19994330.291999999434 29000000.016999959946 27870000.024999979883 3949005.041999996174 60368.068571956 2024-02-28T01:38:44.617016+00:00 19994330.290000021458 28999999.975000020117 27869999.990000009537 3952319.969000041019 60368.068583708 2024-02-28T01:38:45.632401+00:00 19994330.293999969959 29000000.018000010401 27870000.032999988645 3950375.071999967098 60368.068595099 2024-02-28T01:38:46.616542+00:00 19994330.290000021458 29000000.000000000000 27869999.981000069529 3955709.948000013828 60368.068606851 2024-02-28T01:38:47.631927+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3949351.999000012875 60368.068618242 2024-02-28T01:38:48.616068+00:00 19994330.287000000477 28999999.969000000507 27869999.996000051498 3953656.996999979019 60368.068629813 2024-02-28T01:38:49.615831+00:00 19994330.293999969959 29000000.043999999762 27869999.990999940783 3954907.994000018109 60368.068641384 2024-02-28T01:38:50.615595+00:00 19994330.287000000477 28999999.988999988884 27870000.016000028700 3951780.953999996185 60368.068652956 2024-02-28T01:38:51.615358+00:00 19994330.291999999434 29000000.005000010133 27869999.968999978155 3948882.033999979030 60368.068664527 2024-02-28T01:38:52.615121+00:00 19994330.293000038713 28999999.978999998420 27870000.050000071526 3950293.051999986172 60368.068676098 2024-02-28T01:38:53.614884+00:00 19994330.289999961853 29000000.035999979824 27869999.969999909401 3952290.018999993801 60368.068687851 2024-02-28T01:38:54.630268+00:00 19994330.291999999434 28999999.986000001431 27870000.050999999046 3951375.905000030994 60368.068699241 2024-02-28T01:38:55.614410+00:00 19994330.291999999434 29000000.011999990791 27869999.983000040054 3952369.055999993812 60368.068710993 2024-02-28T01:38:56.629794+00:00 19994330.288000050932 28999999.969999998808 27869999.980000019073 3948913.953999996185 60368.068722384 2024-02-28T01:38:57.613937+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3948385.047999978065 60368.068734135 2024-02-28T01:38:58.629321+00:00 19994330.286999940872 29000000.001999970526 27869999.996000051498 3951251.994000018109 60368.068745526 2024-02-28T01:38:59.613462+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3950676.943000019062 60368.068757278 2024-02-28T01:39:00.628847+00:00 19994330.292000059038 29000000.022000011057 27870000.013999938965 3952847.068000019062 60368.068768669 2024-02-28T01:39:01.612989+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3955389.027999997139 60368.068780421 2024-02-28T01:39:02.628373+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3951017.057999968994 60368.068791811 2024-02-28T01:39:03.612515+00:00 19994330.293999910355 28999999.971999999136 27869999.970999989659 3952974.960000038147 60368.068803564 2024-02-28T01:39:04.627899+00:00 19994330.287000060081 28999999.999000009149 27869999.960000008345 3954079.913999915123 60368.068814954 2024-02-28T01:39:05.612041+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3951545.030000091065 60368.068826706 2024-02-28T01:39:06.627427+00:00 19994330.297000050545 29000000.022999998182 27870000.035000000149 3954035.857999920845 60368.068838097 2024-02-28T01:39:07.611568+00:00 19994330.285999890417 28999999.973999980837 27869999.946000009775 3953867.173000096809 60368.068849849 2024-02-28T01:39:08.626952+00:00 19994330.291000008583 29000000.009999990463 27870000.072000000626 3947871.899999976158 60368.068861240 2024-02-28T01:39:09.611093+00:00 19994330.291000008583 28999999.999000068754 27869999.954999979585 3950295.042999982834 60368.068872991 2024-02-28T01:39:10.626478+00:00 19994330.291000008583 29000000.026999950409 27870000.057000011206 3953396.108000040054 60368.068884382 2024-02-28T01:39:11.610620+00:00 19994330.292000059038 28999999.955999970436 27869999.930999990553 3953388.821999907028 60368.068896134 2024-02-28T01:39:12.626004+00:00 19994330.287999991328 29000000.012000080198 27869999.991000000387 3953538.218000053894 60368.068907525 2024-02-28T01:39:13.610145+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3955554.824000000954 60368.068919277 2024-02-28T01:39:14.625531+00:00 19994330.288999918848 28999999.991999980062 27869999.989000018686 3958588.046000003815 60368.068930667 2024-02-28T01:39:15.609672+00:00 19994330.291000008583 28999999.953999999911 27869999.967000011355 3949295.013999938965 60368.068942420 2024-02-28T01:39:16.625057+00:00 19994330.295000080019 29000000.037999991328 27870000.036000009626 3956271.007000089157 60368.068953991 2024-02-28T01:39:17.624820+00:00 19994330.288999918848 28999999.986000061035 27870000.045999940485 3954382.009999989998 60368.068965562 2024-02-28T01:39:18.624582+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3952731.962999939919 60368.068977133 2024-02-28T01:39:19.624346+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3954914.162000060081 60368.068988705 2024-02-28T01:39:20.624109+00:00 19994330.288999918848 28999999.960000038147 27869999.963999990374 3953361.893000007141 60368.069000276 2024-02-28T01:39:21.623872+00:00 19994330.292000059038 29000000.020999908447 27870000.003999948502 3954057.990999937057 60368.069011847 2024-02-28T01:39:22.623635+00:00 19994330.286999940872 29000000.014000058174 27870000.003000020981 3950570.011000037193 60368.069023419 2024-02-28T01:39:23.623398+00:00 19994330.295000080019 28999999.975000020117 27870000.014999989420 3950895.985000013839 60368.069034990 2024-02-28T01:39:24.623162+00:00 19994330.291000008583 29000000.036000009626 27870000.039000030607 3955208.957999945153 60368.069046562 2024-02-28T01:39:25.622924+00:00 19994330.291999999434 28999999.984000001103 27869999.963999990374 3952711.948000072967 60368.069058133 2024-02-28T01:39:26.622688+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3950860.010999917984 60368.069069704 2024-02-28T01:39:27.622451+00:00 19994330.289000000805 29000000.008999999613 27869999.993000030518 3950298.072000027169 60368.069081276 2024-02-28T01:39:28.622214+00:00 19994330.293000001460 28999999.987999990582 27869999.981999989599 3950985.039000033867 60368.069092847 2024-02-28T01:39:29.621977+00:00 19994330.287999998778 29000000.011000011116 27869999.968000050634 3950971.907999991905 60368.069104418 2024-02-28T01:39:30.621740+00:00 19994330.291999999434 29000000.008999999613 27870000.112999919802 3953283.034999967087 60368.069115990 2024-02-28T01:39:31.621503+00:00 19994330.291000008583 28999999.969999998808 27869999.964000109583 3947482.021000028122 60368.069127561 2024-02-28T01:39:32.621266+00:00 19994330.289999991655 29000000.013999998569 27869999.982999920845 3950221.990000010002 60368.069139132 2024-02-28T01:39:33.621029+00:00 19994330.291999999434 29000000.009999990463 27869999.994000080973 3954778.084999918938 60368.069150703 2024-02-28T01:39:34.620793+00:00 19994330.290000021458 28999999.999000009149 27870000.002999901772 3953192.847000002861 60368.069162275 2024-02-28T01:39:35.620555+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3949981.133000016212 60368.069173846 2024-02-28T01:39:36.620319+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3955222.848000050057 60368.069185418 2024-02-28T01:39:37.620081+00:00 19994330.293999969959 28999999.986999988556 27870000.006000038236 3952014.062999964226 60368.069197170 2024-02-28T01:39:38.635466+00:00 19994330.287000000477 28999999.962000008672 27869999.960000038147 3952366.000000000000 60368.069208561 2024-02-28T01:39:39.619609+00:00 19994330.290000021458 29000000.074999991804 27870000.092000011355 3951323.034999967087 60368.069220312 2024-02-28T01:39:40.634993+00:00 19994330.296000000089 29000000.002999961376 27869999.947000000626 3949019.048000096809 60368.069231703 2024-02-28T01:39:41.619135+00:00 19994330.288999971002 28999999.987000048161 27869999.945000000298 3949137.865999937057 60368.069243455 2024-02-28T01:39:42.634519+00:00 19994330.290000021458 28999999.988999959081 27870000.024999998510 3955800.156000018120 60368.069254845 2024-02-28T01:39:43.618660+00:00 19994330.288999971002 28999999.972000058740 27870000.008999999613 3949729.980000019073 60368.069266598 2024-02-28T01:39:44.634044+00:00 19994330.293000038713 29000000.057999968529 27870000.059000000358 3953614.902999997139 60368.069277988 2024-02-28T01:39:45.618187+00:00 19994330.287999991328 28999999.952999949455 27869999.914000000805 3950180.008999944199 60368.069289559 2024-02-28T01:39:46.617950+00:00 19994330.291999999434 29000000.026000019163 27870000.039000000805 3954563.054000020027 60368.069301131 2024-02-28T01:39:47.617713+00:00 19994330.291999999434 28999999.949000000954 27870000.019999980927 3951150.922999978065 60368.069312702 2024-02-28T01:39:48.617475+00:00 19994330.291000008583 29000000.028000000864 27869999.993000000715 3954008.085000038147 60368.069324274 2024-02-28T01:39:49.617239+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3952145.960000038147 60368.069335845 2024-02-28T01:39:50.617002+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3949543.074999928009 60368.069347416 2024-02-28T01:39:51.616766+00:00 19994330.289999961853 28999999.971999999136 27869999.994000021368 3960414.962000011932 60368.069358988 2024-02-28T01:39:52.616528+00:00 19994330.292000059038 29000000.041000008583 27869999.965999960899 3955410.968999981880 60368.069370559 2024-02-28T01:39:53.616291+00:00 19994330.286999940872 28999999.980999950320 27869999.992000039667 3951312.986000061035 60368.069382130 2024-02-28T01:39:54.616054+00:00 19994330.294000029564 28999999.995000001043 27870000.041999999434 3953668.023000001907 60368.069393702 2024-02-28T01:39:55.615817+00:00 19994330.292000059038 28999999.997000098228 27869999.916999999434 3959576.006999969017 60368.069405273 2024-02-28T01:39:56.615581+00:00 19994330.286000009626 29000000.000000000000 27870000.076999958605 3952329.950000048149 60368.069416844 2024-02-28T01:39:57.615344+00:00 19994330.296999931335 29000000.021999958903 27869999.999000009149 3951191.110000013839 60368.069428416 2024-02-28T01:39:58.615106+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3951599.921000003815 60368.069439987 2024-02-28T01:39:59.614870+00:00 19994330.289000030607 29000000.003999948502 27870000.004000011832 3952685.026999949943 60368.069451558 2024-02-28T01:40:00.614633+00:00 19994330.292999979109 28999999.999000068754 27869999.940999981016 3958472.934000014793 60368.069463310 2024-02-28T01:40:01.630017+00:00 19994330.286000009626 28999999.978999968618 27870000.049000021070 3951145.018000007141 60368.069474701 2024-02-28T01:40:02.614160+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3948500.069000006188 60368.069486453 2024-02-28T01:40:03.629543+00:00 19994330.291000008583 29000000.013999991119 27870000.062999960035 3954046.965999960899 60368.069497844 2024-02-28T01:40:04.613685+00:00 19994330.293000098318 29000000.006000008434 27869999.976000070572 3953679.024999976158 60368.069509596 2024-02-28T01:40:05.629070+00:00 19994330.291999939829 29000000.006999999285 27869999.987999919802 3952153.925000071991 60368.069520986 2024-02-28T01:40:06.613211+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3955484.013999938965 60368.069532739 2024-02-28T01:40:07.628596+00:00 19994330.288999918848 29000000.039999991655 27870000.041000008583 3951967.090000032913 60368.069544129 2024-02-28T01:40:08.612738+00:00 19994330.291000008583 28999999.976000010967 27870000.016999959946 3952528.021000028122 60368.069555881 2024-02-28T01:40:09.628122+00:00 19994330.288000110537 29000000.006999999285 27869999.955000039190 3954443.942999958992 60368.069567272 2024-02-28T01:40:10.612264+00:00 19994330.290999889374 28999999.984000030905 27869999.945999979973 3951875.991000055801 60368.069579024 2024-02-28T01:40:11.627648+00:00 19994330.293000098318 29000000.005999978632 27870000.052999969572 3952893.982999920845 60368.069590414 2024-02-28T01:40:12.611790+00:00 19994330.292999979109 29000000.008999999613 27869999.996000051498 3955449.991999983788 60368.069602166 2024-02-28T01:40:13.627175+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3958252.042999982834 60368.069613557 2024-02-28T01:40:14.611316+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3955915.029000043869 60368.069625309 2024-02-28T01:40:15.626701+00:00 19994330.292999979109 29000000.041000008583 27869999.988999959081 3953335.925999999046 60368.069636700 2024-02-28T01:40:16.610843+00:00 19994330.289999961853 28999999.971999999136 27869999.953000068665 3949389.986999989022 60368.069648452 2024-02-28T01:40:17.626227+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3952459.129999995232 60368.069659842 2024-02-28T01:40:18.610369+00:00 19994330.291000001132 28999999.989999949932 27870000.021000031382 3957580.820999979973 60368.069671595 2024-02-28T01:40:19.625753+00:00 19994330.293000001460 28999999.977000001818 27869999.932999998331 3955197.101999998093 60368.069682985 2024-02-28T01:40:20.609895+00:00 19994330.285999998450 28999999.998000089079 27869999.999999988824 3955740.962000011932 60368.069694737 2024-02-28T01:40:21.625279+00:00 19994330.293000008911 28999999.995999928564 27870000.037000000477 3954312.023000001907 60368.069706309 2024-02-28T01:40:22.625043+00:00 19994330.290999989957 29000000.016000028700 27869999.999000009149 3948494.973000050057 60368.069717879 2024-02-28T01:40:23.624805+00:00 19994330.293000001460 28999999.980999950320 27870000.008000001311 3953864.008999944199 60368.069729451 2024-02-28T01:40:24.624569+00:00 19994330.286000009626 29000000.009999990463 27869999.942999988794 3953743.017000079155 60368.069741022 2024-02-28T01:40:25.624331+00:00 19994330.290999978781 28999999.986000061035 27870000.036000009626 3954707.050999999046 60368.069752594 2024-02-28T01:40:26.624095+00:00 19994330.293999999762 29000000.018999930471 27870000.019999980927 3953126.911999940872 60368.069764165 2024-02-28T01:40:27.623858+00:00 19994330.291999999434 29000000.019000049680 27870000.003000020981 3953726.962000011932 60368.069775736 2024-02-28T01:40:28.623621+00:00 19994330.287000000477 28999999.990999940783 27869999.927999969572 3955851.963999987114 60368.069787308 2024-02-28T01:40:29.623384+00:00 19994330.293000008911 28999999.976000070572 27870000.046000000089 3950143.088999987114 60368.069798879 2024-02-28T01:40:30.623147+00:00 19994330.287999991328 28999999.998999949545 27870000.007000029087 3951494.986999989022 60368.069810450 2024-02-28T01:40:31.622911+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3951805.015000104904 60368.069822022 2024-02-28T01:40:32.622673+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3951858.029999970924 60368.069833593 2024-02-28T01:40:33.622436+00:00 19994330.290000021458 29000000.021000031382 27870000.025000039488 3954274.972000002861 60368.069845164 2024-02-28T01:40:34.622201+00:00 19994330.294999960810 29000000.003999948502 27869999.977000001818 3951829.990999937057 60368.069856736 2024-02-28T01:40:35.621963+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3953139.014999986161 60368.069868307 2024-02-28T01:40:36.621726+00:00 19994330.291999999434 28999999.978000041097 27870000.002999961376 3949509.963000059128 60368.069879878 2024-02-28T01:40:37.621489+00:00 19994330.288999971002 28999999.995000001043 27869999.998000029474 3952458.972000002861 60368.069891450 2024-02-28T01:40:38.621252+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3952446.042999982834 60368.069903021 2024-02-28T01:40:39.621014+00:00 19994330.287000000477 29000000.010000001639 27870000.026999950409 3956591.991999983788 60368.069914592 2024-02-28T01:40:40.620778+00:00 19994330.294999960810 29000000.021000009030 27870000.006000038236 3949417.029000043869 60368.069925983 2024-02-28T01:40:41.604920+00:00 19994330.289000030607 29000000.030999999493 27870000.011000040919 3951977.036999940872 60368.069937735 2024-02-28T01:40:42.620304+00:00 19994330.291999999434 28999999.962999999523 27869999.962999939919 3953036.996999979019 60368.069949307 2024-02-28T01:40:43.620067+00:00 19994330.292999979109 29000000.015999998897 27870000.004999998957 3956671.973000050057 60368.069960878 2024-02-28T01:40:44.619830+00:00 19994330.288999971002 28999999.984999980778 27870000.039000030607 3954227.978999971878 60368.069972449 2024-02-28T01:40:45.619594+00:00 19994330.289000030607 29000000.024000018835 27869999.990999940783 3956031.022000073921 60368.069984020 2024-02-28T01:40:46.619357+00:00 19994330.289999961853 29000000.010999981314 27869999.992000099272 3952867.990000010002 60368.069995591 2024-02-28T01:40:47.619121+00:00 19994330.291000008583 28999999.946000009775 27870000.016999959946 3952285.964999914169 60368.070007163 2024-02-28T01:40:48.618883+00:00 19994330.287999991328 28999999.999000009149 27869999.960000038147 3952143.035000085831 60368.070018734 2024-02-28T01:40:49.618646+00:00 19994330.295000080019 29000000.036000009626 27870000.047999981791 3948613.990999937057 60368.070030306 2024-02-28T01:40:50.618409+00:00 19994330.291999939829 29000000.012999951839 27870000.036000009626 3957443.013000010978 60368.070041877 2024-02-28T01:40:51.618173+00:00 19994330.290000081062 28999999.955000039190 27869999.916999939829 3951687.917000054847 60368.070053448 2024-02-28T01:40:52.617935+00:00 19994330.289999961853 28999999.995999988168 27869999.953000068665 3953129.006999969017 60368.070065020 2024-02-28T01:40:53.617699+00:00 19994330.291000008583 29000000.013000011444 27870000.106999989599 3954385.125999927986 60368.070076591 2024-02-28T01:40:54.617462+00:00 19994330.287999991328 29000000.013999998569 27869999.947999950498 3958327.943000078201 60368.070088162 2024-02-28T01:40:55.617225+00:00 19994330.289999961853 28999999.997999969870 27870000.008000019938 3955633.039999961853 60368.070099734 2024-02-28T01:40:56.616988+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3956971.950999975204 60368.070111305 2024-02-28T01:40:57.616751+00:00 19994330.291000008583 28999999.991000000387 27870000.021000001580 3958020.021000028122 60368.070122876 2024-02-28T01:40:58.616514+00:00 19994330.288999918848 29000000.006999969482 27870000.019000001252 3951904.019000052940 60368.070134448 2024-02-28T01:40:59.616277+00:00 19994330.293000098318 28999999.983000040054 27869999.947999991477 3954856.962999939919 60368.070146019 2024-02-28T01:41:00.616040+00:00 19994330.291000008583 29000000.041000008583 27870000.073000010103 3956318.981999992859 60368.070157590 2024-02-28T01:41:01.615803+00:00 19994330.292999979109 28999999.965999960899 27869999.916999980807 3957505.022000073921 60368.070169162 2024-02-28T01:41:02.615567+00:00 19994330.286000009626 29000000.014999989420 27869999.987000018358 3954824.972000002861 60368.070180733 2024-02-28T01:41:03.615329+00:00 19994330.290999889374 28999999.978000041097 27870000.012999981642 3957997.035999894142 60368.070192304 2024-02-28T01:41:04.615092+00:00 19994330.289000030607 29000000.037000060081 27870000.050999999046 3952671.002000092994 60368.070203876 2024-02-28T01:41:05.614856+00:00 19994330.292999979109 28999999.961999889463 27870000.006000008434 3953643.013000010978 60368.070215628 2024-02-28T01:41:06.630240+00:00 19994330.289000030607 29000000.009000059217 27869999.959000021219 3959993.922999978065 60368.070227019 2024-02-28T01:41:07.614382+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3956796.069000006188 60368.070238770 2024-02-28T01:41:08.629766+00:00 19994330.292999979109 29000000.003000020981 27869999.973999980837 3958685.997999907006 60368.070250161 2024-02-28T01:41:09.613907+00:00 19994330.287999991328 29000000.024999979883 27869999.997000038624 3951607.946000099182 60368.070261913 2024-02-28T01:41:10.629292+00:00 19994330.290000081062 28999999.968999978155 27870000.069999989122 3955541.015999913216 60368.070273303 2024-02-28T01:41:11.613434+00:00 19994330.288999918848 28999999.983000040054 27869999.941999968141 3953652.060000061989 60368.070285056 2024-02-28T01:41:12.628817+00:00 19994330.289999999106 29000000.003000020981 27869999.961000028998 3953280.942999958992 60368.070296446 2024-02-28T01:41:13.612960+00:00 19994330.295000001788 29000000.053999900818 27870000.064000010490 3956434.978000044823 60368.070308198 2024-02-28T01:41:14.628344+00:00 19994330.291000001132 28999999.978000041097 27869999.950999978930 3956168.064000010025 60368.070319589 2024-02-28T01:41:15.612486+00:00 19994330.289000000805 29000000.008000019938 27870000.060999989510 3955763.972000002861 60368.070331341 2024-02-28T01:41:16.627871+00:00 19994330.291999999434 28999999.997999999672 27869999.974999960512 3954406.061999917030 60368.070342732 2024-02-28T01:41:17.612013+00:00 19994330.287999998778 28999999.991000000387 27870000.046000000089 3954415.958000063896 60368.070354484 2024-02-28T01:41:18.627397+00:00 19994330.291999999434 29000000.019999999553 27869999.962000008672 3956146.967000000179 60368.070365874 2024-02-28T01:41:19.611539+00:00 19994330.287000000477 28999999.960000008345 27869999.967000011355 3950740.021999999881 60368.070377626 2024-02-28T01:41:20.626924+00:00 19994330.294999990612 28999999.996000010520 27869999.986999988556 3954016.021000000183 60368.070389017 2024-02-28T01:41:21.611065+00:00 19994330.292000029236 29000000.022999998182 27869999.979000091553 3957347.903000000864 60368.070400769 2024-02-28T01:41:22.626450+00:00 19994330.288999971002 29000000.021999981254 27870000.076999899000 3956185.129999998957 60368.070412160 2024-02-28T01:41:23.610591+00:00 19994330.292000029236 28999999.964999999851 27869999.968000050634 3958708.004000001121 60368.070423912 2024-02-28T01:41:24.625976+00:00 19994330.288999971002 28999999.997000008821 27870000.013999938965 3956312.945999999065 60368.070435302 2024-02-28T01:41:25.610118+00:00 19994330.290000021458 29000000.018999990076 27870000.021000031382 3957187.973000001162 60368.070447055 2024-02-28T01:41:26.625502+00:00 19994330.287999991328 28999999.989000018686 27869999.950999978930 3953587.043000000995 60368.070458445 2024-02-28T01:41:27.609644+00:00 19994330.294000029564 29000000.006999969482 27869999.992000099272 3952879.887000001967 60368.070470197 2024-02-28T01:41:28.625028+00:00 19994330.291999999434 28999999.976000010967 27869999.955999970436 3952960.055000000168 60368.070481768 2024-02-28T01:41:29.624792+00:00 19994330.288999971002 28999999.994000021368 27870000.069000009447 3954868.072999998927 60368.070493340 2024-02-28T01:41:30.624555+00:00 19994330.291999999434 29000000.030999958515 27870000.033999919891 3955501.001000002027 60368.070504911 2024-02-28T01:41:31.624318+00:00 19994330.290000021458 28999999.994000021368 27869999.941000100225 3949986.048999994993 60368.070516482 2024-02-28T01:41:32.624081+00:00 19994330.291999999434 28999999.977999988943 27870000.046999931335 3954420.862000002991 60368.070528054 2024-02-28T01:41:33.623843+00:00 19994330.288999971002 29000000.046000000089 27870000.001999970526 3952783.195999994874 60368.070539625 2024-02-28T01:41:34.623607+00:00 19994330.289000030607 28999999.987999979407 27869999.976000070572 3953053.891999997199 60368.070551196 2024-02-28T01:41:35.623369+00:00 19994330.289999961853 28999999.983000040054 27869999.980999950320 3953959.035999997985 60368.070562768 2024-02-28T01:41:36.623133+00:00 19994330.289000030607 29000000.009999990463 27870000.034000001848 3952313.955999999773 60368.070574339 2024-02-28T01:41:37.622896+00:00 19994330.294999960810 28999999.998000029474 27869999.980000000447 3952308.068000004161 60368.070585910 2024-02-28T01:41:38.622659+00:00 19994330.288000050932 29000000.014999989420 27870000.033000010997 3955050.944000006188 60368.070597482 2024-02-28T01:41:39.622423+00:00 19994330.294999960810 29000000.000000000000 27869999.964999999851 3950553.966999993194 60368.070608872 2024-02-28T01:41:40.606564+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3954405.984999998938 60368.070620624 2024-02-28T01:41:41.621949+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3952567.982000008225 60368.070632015 2024-02-28T01:41:42.606090+00:00 19994330.290000081062 28999999.980999950320 27869999.993000000715 3959302.939999998081 60368.070643767 2024-02-28T01:41:43.621475+00:00 19994330.288999918848 29000000.000000000000 27869999.995999988168 3957446.031000003219 60368.070655158 2024-02-28T01:41:44.605616+00:00 19994330.297000050545 29000000.006000038236 27870000.011999990791 3955058.053000003099 60368.070666910 2024-02-28T01:41:45.621001+00:00 19994330.291000008583 29000000.034999970347 27870000.011000011116 3951463.993000001181 60368.070678300 2024-02-28T01:41:46.605143+00:00 19994330.287999991328 28999999.937999960035 27869999.971999999136 3954896.957999988925 60368.070690053 2024-02-28T01:41:47.620527+00:00 19994330.294000029564 29000000.022999998182 27870000.042999979109 3950041.152999997139 60368.070701443 2024-02-28T01:41:48.604669+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3954022.858000009786 60368.070713195 2024-02-28T01:41:49.620054+00:00 19994330.287000060081 28999999.978000041097 27869999.959999978542 3953760.080999999773 60368.070724766 2024-02-28T01:41:50.619816+00:00 19994330.291999939829 29000000.036000009626 27870000.006999969482 3951683.928999990225 60368.070736337 2024-02-28T01:41:51.619580+00:00 19994330.290000081062 28999999.986999988556 27870000.022000011057 3952963.046000003815 60368.070747909 2024-02-28T01:41:52.619343+00:00 19994330.294999960810 28999999.995000001043 27870000.027000010014 3951575.018000007141 60368.070759480 2024-02-28T01:41:53.619107+00:00 19994330.289000030607 28999999.964999999851 27869999.971000019461 3952613.004999995232 60368.070771052 2024-02-28T01:41:54.618869+00:00 19994330.292999979109 29000000.030999999493 27869999.976000010967 3948967.992000014056 60368.070782623 2024-02-28T01:41:55.618631+00:00 19994330.287999991328 29000000.019000001252 27870000.024999979883 3957096.994999974966 60368.070794194 2024-02-28T01:41:56.618394+00:00 19994330.289999961853 28999999.969999998808 27870000.006000038236 3955807.918000013102 60368.070805766 2024-02-28T01:41:57.618158+00:00 19994330.287000060081 28999999.967000011355 27869999.944999929518 3948633.141999990214 60368.070817337 2024-02-28T01:41:58.617921+00:00 19994330.294000029564 29000000.069999989122 27870000.077000018209 3952440.922000021208 60368.070828908 2024-02-28T01:41:59.617684+00:00 19994330.291999939829 28999999.984999980778 27869999.970999959856 3949316.996999979019 60368.070840480 2024-02-28T01:42:00.617447+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3951257.980000019073 60368.070852051 2024-02-28T01:42:01.617211+00:00 19994330.292000059038 29000000.039000000805 27870000.067000031471 3953296.009999989998 60368.070863622 2024-02-28T01:42:02.616973+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3960137.972999989986 60368.070875194 2024-02-28T01:42:03.616737+00:00 19994330.292000059038 28999999.990000009537 27870000.041000008583 3955982.080000013113 60368.070886765 2024-02-28T01:42:04.616500+00:00 19994330.288999918848 29000000.011999960989 27870000.008000019938 3950779.902000010014 60368.070898336 2024-02-28T01:42:05.616263+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3953042.149999976158 60368.070909908 2024-02-28T01:42:06.616025+00:00 19994330.291000001132 28999999.965999960899 27870000.004999998957 3950730.869000018109 60368.070921479 2024-02-28T01:42:07.615789+00:00 19994330.289999999106 29000000.024000048637 27870000.050000071526 3951314.044999986887 60368.070933050 2024-02-28T01:42:08.615552+00:00 19994330.291000001132 28999999.957999940962 27869999.962999939919 3951743.990000010002 60368.070944622 2024-02-28T01:42:09.615316+00:00 19994330.293999999762 29000000.054000020027 27869999.983000040054 3953334.027999997139 60368.070956193 2024-02-28T01:42:10.615078+00:00 19994330.287999998778 29000000.004000011832 27869999.996999979019 3953598.988000005018 60368.070967765 2024-02-28T01:42:11.614842+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3955008.064999998081 60368.070979336 2024-02-28T01:42:12.614604+00:00 19994330.291999999434 28999999.999000068754 27870000.006999969482 3951839.910999984015 60368.070991088 2024-02-28T01:42:13.629989+00:00 19994330.291999999434 29000000.020999908447 27870000.060999989510 3952640.024000018835 60368.071002478 2024-02-28T01:42:14.614131+00:00 19994330.291999999434 28999999.975000020117 27869999.925999999046 3957931.988000005018 60368.071014231 2024-02-28T01:42:15.629515+00:00 19994330.292000029236 29000000.017000079155 27870000.056000001729 3951117.946999996901 60368.071025621 2024-02-28T01:42:16.613658+00:00 19994330.290999978781 28999999.967000011355 27869999.952000010759 3951126.023999989033 60368.071037373 2024-02-28T01:42:17.629042+00:00 19994330.289000000805 29000000.007999900728 27870000.016999989748 3954196.036000012886 60368.071048764 2024-02-28T01:42:18.613183+00:00 19994330.295000020415 29000000.001000050455 27869999.977000009269 3950712.997999995947 60368.071060516 2024-02-28T01:42:19.628567+00:00 19994330.282999988645 29000000.008999940008 27870000.077999979258 3950866.946999996901 60368.071071906 2024-02-28T01:42:20.612709+00:00 19994330.291999999434 28999999.993000030518 27869999.934999998659 3955270.055000007153 60368.071083658 2024-02-28T01:42:21.628094+00:00 19994330.290000021458 29000000.014999989420 27870000.005000028759 3955162.053999990225 60368.071095049 2024-02-28T01:42:22.612236+00:00 19994330.289999961853 28999999.991000059992 27869999.977999988943 3951813.960999995004 60368.071106801 2024-02-28T01:42:23.627619+00:00 19994330.291999999434 29000000.006999969482 27870000.036000009626 3949766.030000001192 60368.071118192 2024-02-28T01:42:24.611762+00:00 19994330.291000008583 28999999.983000040054 27869999.949999991804 3950081.946999996901 60368.071129944 2024-02-28T01:42:25.627146+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3950565.965999991167 60368.071141334 2024-02-28T01:42:26.611288+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3955738.009000002872 60368.071153087 2024-02-28T01:42:27.626672+00:00 19994330.290000021458 28999999.975999951363 27869999.965999960899 3948720.940999985207 60368.071164477 2024-02-28T01:42:28.610814+00:00 19994330.287999991328 28999999.997000098228 27870000.017000019550 3952022.039000033867 60368.071176229 2024-02-28T01:42:29.626198+00:00 19994330.288999971002 29000000.034999970347 27869999.996999979019 3951343.064999998081 60368.071187620 2024-02-28T01:42:30.610340+00:00 19994330.295000020415 28999999.929999999702 27869999.932000041008 3952830.962000011932 60368.071199372 2024-02-28T01:42:31.625724+00:00 19994330.289000030607 29000000.067999999970 27870000.049999948591 3951586.120000004768 60368.071210762 2024-02-28T01:42:32.609867+00:00 19994330.290000021458 28999999.991000000387 27870000.004000011832 3954409.913999975193 60368.071222514 2024-02-28T01:42:33.625251+00:00 19994330.291999939829 29000000.003000009805 27870000.000999990851 3953517.958000003826 60368.071234086 2024-02-28T01:42:34.625014+00:00 19994330.292999979109 29000000.023999989033 27870000.035000089556 3950000.055000007153 60368.071245657 2024-02-28T01:42:35.624777+00:00 19994330.291000008583 29000000.004000011832 27869999.965999960899 3951863.937999964226 60368.071257228 2024-02-28T01:42:36.624540+00:00 19994330.286000009626 28999999.958000000566 27869999.981999989599 3950723.037000000011 60368.071268800 2024-02-28T01:42:37.624303+00:00 19994330.292000059038 29000000.028999980539 27870000.036000009626 3953772.984000027180 60368.071280371 2024-02-28T01:42:38.624066+00:00 19994330.286999940872 28999999.985000010580 27869999.995999928564 3956630.004000008106 60368.071291943 2024-02-28T01:42:39.623829+00:00 19994330.296000000089 28999999.989000018686 27869999.986000061035 3954008.992999970913 60368.071303514 2024-02-28T01:42:40.623592+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3950951.009000002872 60368.071314904 2024-02-28T01:42:41.607734+00:00 19994330.289000030607 29000000.055000010878 27870000.060999989510 3958240.008000016212 60368.071326656 2024-02-28T01:42:42.623119+00:00 19994330.291000008583 28999999.976000010967 27869999.964000109583 3956588.032999991905 60368.071338047 2024-02-28T01:42:43.607261+00:00 19994330.287999991328 28999999.997999969870 27870000.024999979883 3954966.938000022899 60368.071349799 2024-02-28T01:42:44.622645+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3949816.000000000000 60368.071361190 2024-02-28T01:42:45.606787+00:00 19994330.294000029564 28999999.977000001818 27869999.993999961764 3947107.058999956120 60368.071372942 2024-02-28T01:42:46.622172+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3955174.072000027169 60368.071384332 2024-02-28T01:42:47.606313+00:00 19994330.291999939829 28999999.994000021368 27869999.953999999911 3946896.884000002872 60368.071396085 2024-02-28T01:42:48.621697+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3946806.064999998081 60368.071407475 2024-02-28T01:42:49.605839+00:00 19994330.292999979109 28999999.998999949545 27870000.031000021845 3953347.021000028122 60368.071419227 2024-02-28T01:42:50.621224+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3954700.898999989033 60368.071430617 2024-02-28T01:42:51.605365+00:00 19994330.292000059038 29000000.018000010401 27870000.042000059038 3951135.022000014782 60368.071442370 2024-02-28T01:42:52.620750+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3954634.986999989022 60368.071453760 2024-02-28T01:42:53.604892+00:00 19994330.291999939829 29000000.004999998957 27870000.010999999940 3952909.069999992847 60368.071465513 2024-02-28T01:42:54.620276+00:00 19994330.292999979109 28999999.996999979019 27869999.978000000119 3947398.877999960911 60368.071476903 2024-02-28T01:42:55.604418+00:00 19994330.287999991328 29000000.029000040144 27870000.008000001311 3949083.081000030041 60368.071488655 2024-02-28T01:42:56.619802+00:00 19994330.291000008583 28999999.953999999911 27870000.006999999285 3950833.031000018120 60368.071500226 2024-02-28T01:42:57.619567+00:00 19994330.292000059038 29000000.018000010401 27869999.965999990702 3953080.995999991894 60368.071511798 2024-02-28T01:42:58.619329+00:00 19994330.289999961853 29000000.004999998957 27869999.997000008821 3954871.965999960899 60368.071523369 2024-02-28T01:42:59.619091+00:00 19994330.287999998778 28999999.962000008672 27870000.035000000149 3950164.018000007141 60368.071534941 2024-02-28T01:43:00.618854+00:00 19994330.293999999762 29000000.039999961853 27869999.999000009149 3954830.976999998093 60368.071546512 2024-02-28T01:43:01.618617+00:00 19994330.287000000477 29000000.006000038236 27870000.037000000477 3952032.950000048149 60368.071558083 2024-02-28T01:43:02.618381+00:00 19994330.291000001132 28999999.988999959081 27869999.969000011683 3952472.967999995220 60368.071569654 2024-02-28T01:43:03.618144+00:00 19994330.291999999434 28999999.990000009537 27869999.987999979407 3951964.088999987114 60368.071581226 2024-02-28T01:43:04.617907+00:00 19994330.290000010282 29000000.001999970526 27869999.989000018686 3953780.958999990951 60368.071592797 2024-02-28T01:43:05.617670+00:00 19994330.292000010610 29000000.021999958903 27869999.969999969006 3951325.004000008106 60368.071604368 2024-02-28T01:43:06.617432+00:00 19994330.287999991328 28999999.960000038147 27870000.009999990463 3952948.958999990951 60368.071615940 2024-02-28T01:43:07.617196+00:00 19994330.291999999434 29000000.015000000596 27870000.032000008970 3950786.070999979973 60368.071627511 2024-02-28T01:43:08.616959+00:00 19994330.289999991655 28999999.985999990255 27869999.966000020504 3955035.961000024807 60368.071639082 2024-02-28T01:43:09.616722+00:00 19994330.292000029236 29000000.022999998182 27870000.018999990076 3957849.073000013828 60368.071650654 2024-02-28T01:43:10.616485+00:00 19994330.291999999434 29000000.015000000596 27870000.040000021458 3952069.908999979030 60368.071662225 2024-02-28T01:43:11.616249+00:00 19994330.289000000805 28999999.963999990374 27870000.015999969095 3956275.068000019062 60368.071673797 2024-02-28T01:43:12.616012+00:00 19994330.291999969631 29000000.031000021845 27869999.990000009537 3956121.958999990951 60368.071685368 2024-02-28T01:43:13.615775+00:00 19994330.290000021458 29000000.032999988645 27870000.031999949366 3955790.069999992847 60368.071696939 2024-02-28T01:43:14.615538+00:00 19994330.292999979109 28999999.967999991030 27869999.930000070482 3955726.727999985218 60368.071708511 2024-02-28T01:43:15.615301+00:00 19994330.286000009626 28999999.958000000566 27869999.981999989599 3954142.273999989033 60368.071720082 2024-02-28T01:43:16.615066+00:00 19994330.290000021458 29000000.029000010341 27870000.011000040919 3949937.987000048161 60368.071731653 2024-02-28T01:43:17.614827+00:00 19994330.292999979109 28999999.974999960512 27870000.046000000089 3953948.965999960899 60368.071743224 2024-02-28T01:43:18.614591+00:00 19994330.291999999434 29000000.030000030994 27870000.000000000000 3950900.050000011921 60368.071754795 2024-02-28T01:43:19.614354+00:00 19994330.290000021458 28999999.985000010580 27869999.977999929339 3955873.980000019073 60368.071766548 2024-02-28T01:43:20.629738+00:00 19994330.289999961853 29000000.000999990851 27869999.957000020891 3951264.000000000000 60368.071777938 2024-02-28T01:43:21.613880+00:00 19994330.291999999434 29000000.001999970526 27870000.029000040144 3954462.923999965191 60368.071789690 2024-02-28T01:43:22.629264+00:00 19994330.288000050932 28999999.984000030905 27870000.028999920934 3952429.994000018109 60368.071801081 2024-02-28T01:43:23.613406+00:00 19994330.288999971002 29000000.024999979883 27870000.039000030607 3953414.041999996174 60368.071812833 2024-02-28T01:43:24.628791+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3949885.027999997139 60368.071824224 2024-02-28T01:43:25.612932+00:00 19994330.293000038713 29000000.006000038236 27869999.986000061035 3952353.942000031006 60368.071835976 2024-02-28T01:43:26.628317+00:00 19994330.291000008583 29000000.026999950409 27869999.990999940783 3952817.094999969006 60368.071847366 2024-02-28T01:43:27.612458+00:00 19994330.288999918848 28999999.986999988556 27870000.021999958903 3951631.980000019073 60368.071859119 2024-02-28T01:43:28.627843+00:00 19994330.291000008583 29000000.034000039101 27869999.977000001818 3953371.041999996174 60368.071870509 2024-02-28T01:43:29.611985+00:00 19994330.292000059038 28999999.975000020117 27870000.003000020981 3948630.930999993812 60368.071882261 2024-02-28T01:43:30.627369+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3952793.907000004780 60368.071893652 2024-02-28T01:43:31.611510+00:00 19994330.291000008583 29000000.000000000000 27870000.035999998450 3951653.074999988079 60368.071905404 2024-02-28T01:43:32.626895+00:00 19994330.289999961853 29000000.003999948502 27869999.964999999851 3956742.050000011921 60368.071916794 2024-02-28T01:43:33.611037+00:00 19994330.292999979109 28999999.970999959856 27869999.985000010580 3954140.920999944210 60368.071928547 2024-02-28T01:43:34.626421+00:00 19994330.292999979109 29000000.024000048637 27870000.025999989361 3955083.063000082970 60368.071939937 2024-02-28T01:43:35.610563+00:00 19994330.290000081062 28999999.998999949545 27869999.988000009209 3954077.042999982834 60368.071951689 2024-02-28T01:43:36.625947+00:00 19994330.286999940872 28999999.952000018209 27869999.998999979347 3948263.898000001907 60368.071963080 2024-02-28T01:43:37.610089+00:00 19994330.289999961853 29000000.029000040144 27869999.952000018209 3952617.967999935150 60368.071974651 2024-02-28T01:43:38.609852+00:00 19994330.290000081062 28999999.963999990374 27870000.007999990135 3954989.023000001907 60368.071986223 2024-02-28T01:43:39.609616+00:00 19994330.291999939829 29000000.047999981791 27870000.041999999434 3952352.020000100136 60368.071997794 2024-02-28T01:43:40.609378+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3954581.964999914169 60368.072009546 2024-02-28T01:43:41.624763+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3956018.106999992859 60368.072020936 2024-02-28T01:43:42.608904+00:00 19994330.295000080019 29000000.005999919027 27869999.962999999523 3953527.900000094902 60368.072032689 2024-02-28T01:43:43.624289+00:00 19994330.288999918848 29000000.011000040919 27870000.041000008583 3955061.120999931823 60368.072044079 2024-02-28T01:43:44.608431+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3951805.899999976158 60368.072055831 2024-02-28T01:43:45.623815+00:00 19994330.289999961853 29000000.004999998957 27869999.992000039667 3951303.078999996185 60368.072067222 2024-02-28T01:43:46.607957+00:00 19994330.289999961853 28999999.991000000387 27869999.933999959379 3954063.938000082970 60368.072078974 2024-02-28T01:43:47.623341+00:00 19994330.290000081062 28999999.971000000834 27870000.078999999911 3954887.998999952804 60368.072090365 2024-02-28T01:43:48.607483+00:00 19994330.294999960810 29000000.018000010401 27869999.971999999136 3956458.044999957085 60368.072102116 2024-02-28T01:43:49.622868+00:00 19994330.289000030607 28999999.993000000715 27869999.980000019073 3954330.949000000954 60368.072113507 2024-02-28T01:43:50.607010+00:00 19994330.294000029564 29000000.007999990135 27870000.016000028700 3951695.012000083923 60368.072125259 2024-02-28T01:43:51.622394+00:00 19994330.288999918848 28999999.978999998420 27869999.986999988556 3949805.934000014793 60368.072136650 2024-02-28T01:43:52.606535+00:00 19994330.290000081062 29000000.033000018448 27870000.047999981791 3952928.024999976158 60368.072148402 2024-02-28T01:43:53.621920+00:00 19994330.291000001132 28999999.962999999523 27869999.955999970436 3950802.106999992859 60368.072159792 2024-02-28T01:43:54.606063+00:00 19994330.285999998450 29000000.011999960989 27870000.006000038236 3949468.914999961853 60368.072171545 2024-02-28T01:43:55.621446+00:00 19994330.291999999434 28999999.984000030905 27870000.000000000000 3951657.097000002861 60368.072182935 2024-02-28T01:43:56.605588+00:00 19994330.293000008911 29000000.028000000864 27869999.988999959081 3952578.972000002861 60368.072194687 2024-02-28T01:43:57.620973+00:00 19994330.287999991328 29000000.015999969095 27870000.069000009447 3953506.960999966133 60368.072206078 2024-02-28T01:43:58.605115+00:00 19994330.293999999762 28999999.978000041097 27869999.948000069708 3954022.030000091065 60368.072217830 2024-02-28T01:43:59.620499+00:00 19994330.289000019431 29000000.018000010401 27869999.974999900907 3953008.011999965180 60368.072229221 2024-02-28T01:44:00.604641+00:00 19994330.289999991655 28999999.988999959081 27870000.057000041008 3957400.981999992859 60368.072240972 2024-02-28T01:44:01.620025+00:00 19994330.289999991655 28999999.958999991417 27869999.952999949455 3953238.925999999046 60368.072252363 2024-02-28T01:44:02.604168+00:00 19994330.291000008583 29000000.051999989897 27870000.045000080019 3954086.046000003815 60368.072264115 2024-02-28T01:44:03.619552+00:00 19994330.285000000149 28999999.962000008672 27869999.957000020891 3947536.952999948990 60368.072275687 2024-02-28T01:44:04.619314+00:00 19994330.294999990612 29000000.024999979883 27870000.064000010490 3951269.016000031959 60368.072287258 2024-02-28T01:44:05.619077+00:00 19994330.292000029236 28999999.994000080973 27869999.945999979973 3950914.078000069130 60368.072298829 2024-02-28T01:44:06.618840+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3954276.950999975204 60368.072310401 2024-02-28T01:44:07.618604+00:00 19994330.293999969959 29000000.009999990463 27869999.998000029474 3949543.059999942780 60368.072321972 2024-02-28T01:44:08.618367+00:00 19994330.289000030607 28999999.957000020891 27869999.996000051498 3953334.935000061989 60368.072333543 2024-02-28T01:44:09.618130+00:00 19994330.291000008583 29000000.015999909490 27870000.026999950409 3957135.016999959946 60368.072345114 2024-02-28T01:44:10.617893+00:00 19994330.286000009626 29000000.027000069618 27870000.019999999553 3955890.016000031959 60368.072356686 2024-02-28T01:44:11.617656+00:00 19994330.292999979109 29000000.008000019938 27870000.011999990791 3953878.942999958992 60368.072368257 2024-02-28T01:44:12.617419+00:00 19994330.293999969959 28999999.970999959856 27869999.960000008345 3954958.044000030030 60368.072379828 2024-02-28T01:44:13.617182+00:00 19994330.291000008583 28999999.988999959081 27869999.994999989867 3958178.110000013839 60368.072391400 2024-02-28T01:44:14.616945+00:00 19994330.291000008583 29000000.036000009626 27869999.993000000715 3953013.883999944199 60368.072402971 2024-02-28T01:44:15.616708+00:00 19994330.290000021458 28999999.977000001818 27870000.045000020415 3958176.932000041008 60368.072414543 2024-02-28T01:44:16.616472+00:00 19994330.287999991328 29000000.060000058264 27870000.009999990463 3955676.000000000000 60368.072426114 2024-02-28T01:44:17.616234+00:00 19994330.290000021458 28999999.933999899775 27869999.960999999195 3950939.996999979019 60368.072437685 2024-02-28T01:44:18.615998+00:00 19994330.288999971002 29000000.001000050455 27869999.992000009865 3950399.047999978065 60368.072449257 2024-02-28T01:44:19.615761+00:00 19994330.294000029564 29000000.014999989420 27870000.024999979883 3949734.003000020981 60368.072460828 2024-02-28T01:44:20.615524+00:00 19994330.288999918848 29000000.000000000000 27869999.956000030041 3950933.032999991905 60368.072472399 2024-02-28T01:44:21.615287+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3949849.945000051986 60368.072483970 2024-02-28T01:44:22.615050+00:00 19994330.296000000089 28999999.995000001043 27870000.004999998957 3951943.057999968994 60368.072495542 2024-02-28T01:44:23.614813+00:00 19994330.287999991328 28999999.993999999017 27870000.001000050455 3950560.929000020027 60368.072507113 2024-02-28T01:44:24.614576+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3952886.013000010978 60368.072518684 2024-02-28T01:44:25.614339+00:00 19994330.289999961853 28999999.978000018746 27870000.008999999613 3951693.069999932777 60368.072530256 2024-02-28T01:44:26.614102+00:00 19994330.292999979109 29000000.033999979496 27870000.033999979496 3950478.996000051033 60368.072542008 2024-02-28T01:44:27.629487+00:00 19994330.287999991328 28999999.981000009924 27869999.921000000089 3949037.005999923218 60368.072553399 2024-02-28T01:44:28.613629+00:00 19994330.292000059038 29000000.036000009626 27870000.079000059515 3952863.049000024796 60368.072565150 2024-02-28T01:44:29.629013+00:00 19994330.289999961853 28999999.917999979109 27869999.968999978155 3951005.871000051033 60368.072576541 2024-02-28T01:44:30.613155+00:00 19994330.292999979109 29000000.048999991268 27870000.000999931246 3955018.993999958038 60368.072588293 2024-02-28T01:44:31.628539+00:00 19994330.289000030607 28999999.976000010967 27870000.022000070661 3951564.029000043869 60368.072599684 2024-02-28T01:44:32.612681+00:00 19994330.291999939829 29000000.012000020593 27869999.967000011355 3952984.036999940872 60368.072611436 2024-02-28T01:44:33.628065+00:00 19994330.287000060081 29000000.013999998569 27870000.029999971390 3949548.955000042915 60368.072622826 2024-02-28T01:44:34.612207+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3954001.128999948967 60368.072634579 2024-02-28T01:44:35.627591+00:00 19994330.291999939829 29000000.000000000000 27870000.006999969482 3955141.849000095855 60368.072645969 2024-02-28T01:44:36.611733+00:00 19994330.292000059038 29000000.010999981314 27870000.022999998182 3958124.042999982834 60368.072657721 2024-02-28T01:44:37.627118+00:00 19994330.291999939829 28999999.980000019073 27869999.981000069529 3952634.048999906052 60368.072669112 2024-02-28T01:44:38.611260+00:00 19994330.289999961853 29000000.018000010401 27870000.020999908447 3956303.000000000000 60368.072680864 2024-02-28T01:44:39.626643+00:00 19994330.287000060081 28999999.972999989986 27869999.980000019073 3952475.938000082970 60368.072692255 2024-02-28T01:44:40.610786+00:00 19994330.292000059038 29000000.000000000000 27870000.001000050455 3954428.995999931823 60368.072703826 2024-02-28T01:44:41.610547+00:00 19994330.289999961853 28999999.993999961764 27869999.947999950498 3951631.953999996185 60368.072715397 2024-02-28T01:44:42.610312+00:00 19994330.294999960810 29000000.027000069618 27870000.083999991417 3949736.069000006188 60368.072726969 2024-02-28T01:44:43.610075+00:00 19994330.287999991328 28999999.967000011355 27869999.937000039965 3948385.921000003815 60368.072738540 2024-02-28T01:44:44.609839+00:00 19994330.292999979109 29000000.037999991328 27870000.014999989420 3948284.019000052940 60368.072750111 2024-02-28T01:44:45.609601+00:00 19994330.292000059038 28999999.981999989599 27870000.022999998182 3949767.194000006188 60368.072761682 2024-02-28T01:44:46.609364+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3953373.870999931823 60368.072773254 2024-02-28T01:44:47.609127+00:00 19994330.287000000477 29000000.026000019163 27870000.030000090599 3951844.980000019073 60368.072784825 2024-02-28T01:44:48.608890+00:00 19994330.291000001132 28999999.978999968618 27869999.938999891281 3952653.078999996185 60368.072796396 2024-02-28T01:44:49.608653+00:00 19994330.293000001460 28999999.993000030518 27869999.995999999344 3948747.848999977112 60368.072808148 2024-02-28T01:44:50.624038+00:00 19994330.289000000805 28999999.983999971300 27870000.008999999613 3960035.031000018120 60368.072819539 2024-02-28T01:44:51.608180+00:00 19994330.290999989957 28999999.998999949545 27869999.977000001818 3950793.139999986161 60368.072831291 2024-02-28T01:44:52.623565+00:00 19994330.290000010282 29000000.004999998957 27870000.028000000864 3952502.905000091065 60368.072842682 2024-02-28T01:44:53.607706+00:00 19994330.293000008911 29000000.008000019938 27870000.004000011832 3953010.080999969970 60368.072854434 2024-02-28T01:44:54.623090+00:00 19994330.289999991655 28999999.966000080109 27869999.986999988556 3951357.947000027169 60368.072865824 2024-02-28T01:44:55.607233+00:00 19994330.289999991655 29000000.004999998957 27869999.998000029474 3959600.051999927033 60368.072877577 2024-02-28T01:44:56.622616+00:00 19994330.291000008583 29000000.034999970347 27870000.047999981791 3951774.935999989975 60368.072888967 2024-02-28T01:44:57.606758+00:00 19994330.289999991655 28999999.985000010580 27869999.963999990374 3951511.027000070084 60368.072900719 2024-02-28T01:44:58.622143+00:00 19994330.287000000477 28999999.986999999732 27869999.995999988168 3955885.028999925125 60368.072912110 2024-02-28T01:44:59.606285+00:00 19994330.293999999762 29000000.002999998629 27870000.031000021845 3955280.985000013839 60368.072923862 2024-02-28T01:45:00.621669+00:00 19994330.290000021458 29000000.002999991179 27869999.983000040054 3950975.921000003815 60368.072935252 2024-02-28T01:45:01.605811+00:00 19994330.292999979109 29000000.004000011832 27869999.997999969870 3953036.057000041008 60368.072947005 2024-02-28T01:45:02.621195+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3950068.972999929916 60368.072958395 2024-02-28T01:45:03.605337+00:00 19994330.291000008583 29000000.025000009686 27870000.036000009626 3950279.064000010025 60368.072970147 2024-02-28T01:45:04.620721+00:00 19994330.289000030607 29000000.023999989033 27869999.965999960899 3953959.939000010025 60368.072981538 2024-02-28T01:45:05.604863+00:00 19994330.287999991328 28999999.974000010639 27870000.004000011832 3955837.965000032913 60368.072993290 2024-02-28T01:45:06.620247+00:00 19994330.291000008583 29000000.016999989748 27869999.993000030518 3955942.118999958038 60368.073004681 2024-02-28T01:45:07.604390+00:00 19994330.293999969959 28999999.972000028938 27869999.954999979585 3949676.060000061989 60368.073016433 2024-02-28T01:45:08.619774+00:00 19994330.295000020415 29000000.012999951839 27870000.036999940872 3947187.889999986161 60368.073027823 2024-02-28T01:45:09.603915+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3955288.016000031959 60368.073039575 2024-02-28T01:45:10.619300+00:00 19994330.290000021458 29000000.021000031382 27870000.026999950409 3955474.941999911796 60368.073051147 2024-02-28T01:45:11.619063+00:00 19994330.288999971002 28999999.958000000566 27869999.955000039190 3950963.007000089157 60368.073062718 2024-02-28T01:45:12.618827+00:00 19994330.290000021458 29000000.038999971002 27870000.029000040144 3950265.008999944199 60368.073074289 2024-02-28T01:45:13.618590+00:00 19994330.292999919504 28999999.968999978155 27870000.016999959946 3956588.040000081062 60368.073085860 2024-02-28T01:45:14.618353+00:00 19994330.289000030607 29000000.012000020593 27869999.993999961764 3953006.904999970924 60368.073097432 2024-02-28T01:45:15.618115+00:00 19994330.292999979109 29000000.015999969095 27869999.981000069529 3950309.095999956131 60368.073109003 2024-02-28T01:45:16.617878+00:00 19994330.289000030607 28999999.986000061035 27870000.005999919027 3954948.990000010002 60368.073120574 2024-02-28T01:45:17.617642+00:00 19994330.294000029564 28999999.982999920845 27870000.001000050455 3948801.993000030983 60368.073132146 2024-02-28T01:45:18.617405+00:00 19994330.284999970347 29000000.022000070661 27869999.988999959081 3950875.069000006188 60368.073143717 2024-02-28T01:45:19.617168+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3948754.861999989022 60368.073155289 2024-02-28T01:45:20.616930+00:00 19994330.294000029564 28999999.977000001818 27869999.998999949545 3953198.993000030983 60368.073166860 2024-02-28T01:45:21.616694+00:00 19994330.289999961853 29000000.034999970347 27870000.021000031382 3950527.054999948014 60368.073178431 2024-02-28T01:45:22.616457+00:00 19994330.293000098318 28999999.977000001818 27869999.991000059992 3956808.006999969017 60368.073190003 2024-02-28T01:45:23.616221+00:00 19994330.288999918848 29000000.026000019163 27870000.023999929428 3949260.999000072014 60368.073201574 2024-02-28T01:45:24.615984+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3954173.049999951851 60368.073213145 2024-02-28T01:45:25.615746+00:00 19994330.288000110537 28999999.986000061035 27869999.993000030518 3948539.916000009049 60368.073224717 2024-02-28T01:45:26.615509+00:00 19994330.291999939829 29000000.019999980927 27870000.014999989420 3954808.003000020981 60368.073236288 2024-02-28T01:45:27.615272+00:00 19994330.287999991328 28999999.968999978155 27869999.967000000179 3954010.914999961853 60368.073247859 2024-02-28T01:45:28.615036+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3955208.147000073921 60368.073259430 2024-02-28T01:45:29.614799+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3954253.960999966133 60368.073271002 2024-02-28T01:45:30.614562+00:00 19994330.294999960810 29000000.022999998182 27870000.026999998838 3952943.991999983788 60368.073282573 2024-02-28T01:45:31.614324+00:00 19994330.293000098318 29000000.003999948502 27869999.960000008345 3950988.023000001907 60368.073294145 2024-02-28T01:45:32.614088+00:00 19994330.289999961853 28999999.971000079066 27870000.015999998897 3952769.967000008095 60368.073305716 2024-02-28T01:45:33.613851+00:00 19994330.289000030607 28999999.997999910265 27869999.979999989271 3953014.034999967087 60368.073317468 2024-02-28T01:45:34.629235+00:00 19994330.288999918848 29000000.024000048637 27870000.022999998182 3949395.026000022888 60368.073328859 2024-02-28T01:45:35.613378+00:00 19994330.292999979109 28999999.971999999136 27870000.000999990851 3955704.000000000000 60368.073340611 2024-02-28T01:45:36.628762+00:00 19994330.288000110537 28999999.980000000447 27869999.992000039667 3950324.990000010002 60368.073352001 2024-02-28T01:45:37.612904+00:00 19994330.289999961853 29000000.046999998391 27869999.970999959856 3954402.939000010025 60368.073363572 2024-02-28T01:45:38.612667+00:00 19994330.294000029564 29000000.019999999553 27870000.076000031084 3954030.052999972831 60368.073375144 2024-02-28T01:45:39.612430+00:00 19994330.291000008583 28999999.947000000626 27869999.928999960423 3948820.947000027169 60368.073386715 2024-02-28T01:45:40.612193+00:00 19994330.291999939829 29000000.010000020266 27870000.012000020593 3956968.072999954224 60368.073398286 2024-02-28T01:45:41.611956+00:00 19994330.289999999106 28999999.985999971628 27870000.000999990851 3951603.940999985207 60368.073409858 2024-02-28T01:45:42.611719+00:00 19994330.285999998450 29000000.035000029951 27870000.033999979496 3951359.019999980927 60368.073421429 2024-02-28T01:45:43.611482+00:00 19994330.290999989957 29000000.014999989420 27869999.968000050634 3948201.980000019073 60368.073433001 2024-02-28T01:45:44.611246+00:00 19994330.290000010282 28999999.975999981165 27869999.991000000387 3950668.023000001907 60368.073444572 2024-02-28T01:45:45.611009+00:00 19994330.293000001460 29000000.012000020593 27870000.035999950022 3951148.068000078201 60368.073456143 2024-02-28T01:45:46.610772+00:00 19994330.290999989957 29000000.008000019938 27870000.009999990463 3955081.927999972831 60368.073467715 2024-02-28T01:45:47.610535+00:00 19994330.289000000805 28999999.965999960899 27869999.950999978930 3952775.906000018120 60368.073479286 2024-02-28T01:45:48.610298+00:00 19994330.291000008583 28999999.991000000387 27869999.984000090510 3951536.061999917030 60368.073490857 2024-02-28T01:45:49.610061+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3956554.014000058174 60368.073502428 2024-02-28T01:45:50.609824+00:00 19994330.290999978781 29000000.008999999613 27870000.022999998182 3955099.983999998774 60368.073514000 2024-02-28T01:45:51.609587+00:00 19994330.288000021130 29000000.038999971002 27870000.009999990463 3953354.058000000194 60368.073525571 2024-02-28T01:45:52.609350+00:00 19994330.292999979109 28999999.987000048161 27869999.999000068754 3956269.007999998983 60368.073537142 2024-02-28T01:45:53.609114+00:00 19994330.292000029236 28999999.996999979019 27869999.973999980837 3955291.957000001799 60368.073548714 2024-02-28T01:45:54.608877+00:00 19994330.289999961853 28999999.996000051498 27869999.993000030518 3953522.016999997199 60368.073560466 2024-02-28T01:45:55.624261+00:00 19994330.293000038713 28999999.955999970436 27869999.986999988556 3952785.053000003099 60368.073571857 2024-02-28T01:45:56.608403+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3950739.873000000138 60368.073583608 2024-02-28T01:45:57.623787+00:00 19994330.289999961853 29000000.031999949366 27870000.044000029564 3951432.110999998171 60368.073594999 2024-02-28T01:45:58.607929+00:00 19994330.291000008583 28999999.993999961764 27869999.950999978930 3957104.886000004131 60368.073606751 2024-02-28T01:45:59.623313+00:00 19994330.291000008583 29000000.025000099093 27870000.022999998182 3951878.112999998033 60368.073618142 2024-02-28T01:46:00.607455+00:00 19994330.288999971002 28999999.993999961764 27869999.973999980837 3950686.052999996115 60368.073629894 2024-02-28T01:46:01.622840+00:00 19994330.293000038713 28999999.998000029474 27870000.039000030607 3951581.972000002861 60368.073641284 2024-02-28T01:46:02.606982+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3955167.896999999881 60368.073653037 2024-02-28T01:46:03.622366+00:00 19994330.291000008583 29000000.019999980927 27870000.038999918848 3952253.089000002015 60368.073664427 2024-02-28T01:46:04.606507+00:00 19994330.287000000477 28999999.975999951363 27869999.978000041097 3951967.016999997199 60368.073676179 2024-02-28T01:46:05.621892+00:00 19994330.290999948978 28999999.947000030428 27869999.967000011355 3948102.924000001978 60368.073687570 2024-02-28T01:46:06.606033+00:00 19994330.290000021458 29000000.087000008672 27870000.065999999642 3950406.013000003994 60368.073699322 2024-02-28T01:46:07.621418+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3953658.986000000965 60368.073710713 2024-02-28T01:46:08.605560+00:00 19994330.292000059038 28999999.972999930382 27869999.947999998927 3949817.013999999035 60368.073722464 2024-02-28T01:46:09.620944+00:00 19994330.289999961853 28999999.985000010580 27870000.011000011116 3954240.050999999046 60368.073733855 2024-02-28T01:46:10.605085+00:00 19994330.291000008583 29000000.054000020027 27870000.062000010163 3949795.021999999881 60368.073745607 2024-02-28T01:46:11.620471+00:00 19994330.294999960810 28999999.955999970436 27869999.977000001818 3950549.829999998212 60368.073756998 2024-02-28T01:46:12.604612+00:00 19994330.289000030607 29000000.013999998569 27870000.048999991268 3953460.135000004899 60368.073768750 2024-02-28T01:46:13.619996+00:00 19994330.286999940872 28999999.995000001043 27869999.956000000238 3952107.912999988068 60368.073780140 2024-02-28T01:46:14.604139+00:00 19994330.291000008583 29000000.022000011057 27870000.018999990076 3945605.032000004780 60368.073791893 2024-02-28T01:46:15.619524+00:00 19994330.290000081062 28999999.958999991417 27869999.985000010580 3949025.021999999881 60368.073803283 2024-02-28T01:46:16.603664+00:00 19994330.291000008583 29000000.027000010014 27870000.013999998569 3954213.971000000834 60368.073815035 2024-02-28T01:46:17.619049+00:00 19994330.291999939829 28999999.991999980062 27869999.971000019461 3954469.967999995220 60368.073826606 2024-02-28T01:46:18.618812+00:00 19994330.289000030607 28999999.987000018358 27870000.020999971777 3952745.989000007976 60368.073838178 2024-02-28T01:46:19.618575+00:00 19994330.291000008583 28999999.979999989271 27869999.936999980360 3952607.913000002969 60368.073849749 2024-02-28T01:46:20.618338+00:00 19994330.294999960810 29000000.029000010341 27870000.043000038713 3960456.121999993920 60368.073861321 2024-02-28T01:46:21.618101+00:00 19994330.286000009626 28999999.990999970585 27869999.958999991417 3954435.000000000000 60368.073872892 2024-02-28T01:46:22.617864+00:00 19994330.291000008583 29000000.010000050068 27870000.028999980539 3951310.996999993920 60368.073884463 2024-02-28T01:46:23.617627+00:00 19994330.286999940872 28999999.992999970913 27870000.008999999613 3957213.111000000965 60368.073896035 2024-02-28T01:46:24.617390+00:00 19994330.292000059038 29000000.008999999613 27870000.054000020027 3953738.983999996912 60368.073907606 2024-02-28T01:46:25.617154+00:00 19994330.292999979109 28999999.975000020117 27869999.958999991417 3951197.004000008106 60368.073919177 2024-02-28T01:46:26.616916+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3951551.893999993801 60368.073930749 2024-02-28T01:46:27.616680+00:00 19994330.292000059038 29000000.032000008970 27869999.995000001043 3953117.085000007879 60368.073942320 2024-02-28T01:46:28.616443+00:00 19994330.288999918848 28999999.958000000566 27869999.996999979019 3952372.831999986898 60368.073953891 2024-02-28T01:46:29.616206+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3949500.150000005960 60368.073965463 2024-02-28T01:46:30.615969+00:00 19994330.292999979109 28999999.999999940395 27869999.957000020891 3951574.027000010014 60368.073977034 2024-02-28T01:46:31.615733+00:00 19994330.291999939829 29000000.058000091463 27870000.100999951363 3954247.787000000011 60368.073988605 2024-02-28T01:46:32.615496+00:00 19994330.289000030607 28999999.957999940962 27869999.968000050634 3950324.217000008095 60368.074000177 2024-02-28T01:46:33.615259+00:00 19994330.292000059038 29000000.019000049680 27869999.972999930382 3950963.855999975931 60368.074011748 2024-02-28T01:46:34.615021+00:00 19994330.293999999762 28999999.986999988556 27870000.006000038236 3948916.082000017166 60368.074023139 2024-02-28T01:46:35.599163+00:00 19994330.287999998778 29000000.022999998182 27870000.015999909490 3952927.046999990940 60368.074034891 2024-02-28T01:46:36.614548+00:00 19994330.291000001132 28999999.977999929339 27870000.024000048637 3957135.960999995004 60368.074046281 2024-02-28T01:46:37.598689+00:00 19994330.286999989301 29000000.033000111580 27870000.000000000000 3949110.988000005018 60368.074058034 2024-02-28T01:46:38.614074+00:00 19994330.290000010282 28999999.977000001818 27870000.013000011444 3951495.048000007868 60368.074069605 2024-02-28T01:46:39.613837+00:00 19994330.290999989957 28999999.987999919802 27869999.939999941736 3956419.977999985218 60368.074081176 2024-02-28T01:46:40.613600+00:00 19994330.290999989957 28999999.986999988556 27870000.030000090599 3948494.958000003826 60368.074092747 2024-02-28T01:46:41.613364+00:00 19994330.296000000089 29000000.016000028700 27869999.977999929339 3951206.214000015985 60368.074104318 2024-02-28T01:46:42.613127+00:00 19994330.287000000477 28999999.983000040054 27869999.951000090688 3950199.851999998093 60368.074115890 2024-02-28T01:46:43.612889+00:00 19994330.290000021458 29000000.001999970526 27870000.069000009447 3952433.930999993812 60368.074127461 2024-02-28T01:46:44.612653+00:00 19994330.288999971002 28999999.983000040054 27869999.962999999523 3953138.065999985207 60368.074139033 2024-02-28T01:46:45.612416+00:00 19994330.291000008583 29000000.015999909490 27870000.010000009090 3951427.939000010025 60368.074150604 2024-02-28T01:46:46.612178+00:00 19994330.287000000477 29000000.019000049680 27869999.993000000715 3952789.018999993801 60368.074162175 2024-02-28T01:46:47.611941+00:00 19994330.296999990940 28999999.998999949545 27870000.000000000000 3954245.928000003099 60368.074173747 2024-02-28T01:46:48.611705+00:00 19994330.292999979109 28999999.990000009537 27870000.017999991775 3951963.136999994982 60368.074185318 2024-02-28T01:46:49.611468+00:00 19994330.288000050932 28999999.995000001043 27869999.991000000387 3955299.893999993801 60368.074196889 2024-02-28T01:46:50.611231+00:00 19994330.291000008583 29000000.008000001311 27869999.991000000387 3947618.962999999989 60368.074208461 2024-02-28T01:46:51.610994+00:00 19994330.290999948978 29000000.017000000924 27870000.015999998897 3954751.079000025988 60368.074220032 2024-02-28T01:46:52.610757+00:00 19994330.291000008583 28999999.947999998927 27869999.962999999523 3950857.000000000000 60368.074231603 2024-02-28T01:46:53.610520+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3955170.907999991905 60368.074243175 2024-02-28T01:46:54.610284+00:00 19994330.291000008583 29000000.001000020653 27869999.993000030518 3953074.078000009060 60368.074254746 2024-02-28T01:46:55.610047+00:00 19994330.291999999434 29000000.039000000805 27869999.995999988168 3953022.966999977827 60368.074266317 2024-02-28T01:46:56.609810+00:00 19994330.290000021458 28999999.964999999851 27869999.995999988168 3954918.076000005007 60368.074277889 2024-02-28T01:46:57.609573+00:00 19994330.291999999434 28999999.996999979019 27870000.023999989033 3952917.900999993086 60368.074289460 2024-02-28T01:46:58.609336+00:00 19994330.291999999434 29000000.022000011057 27870000.009999990463 3953078.981999992859 60368.074301031 2024-02-28T01:46:59.609099+00:00 19994330.287999991328 28999999.992999970913 27869999.997000038624 3945718.069000006188 60368.074312603 2024-02-28T01:47:00.608863+00:00 19994330.290000021458 28999999.984000030905 27870000.004999998957 3951778.988000034820 60368.074324174 2024-02-28T01:47:01.608626+00:00 19994330.289999961853 29000000.036000009626 27870000.014999989420 3948442.986999989022 60368.074335926 2024-02-28T01:47:02.624009+00:00 19994330.289999961853 28999999.977000001818 27869999.952999949455 3951995.994000018109 60368.074347316 2024-02-28T01:47:03.608151+00:00 19994330.290000081062 28999999.991000000387 27870000.050000071526 3952176.092999995220 60368.074359069 2024-02-28T01:47:04.623536+00:00 19994330.291999939829 29000000.020999971777 27869999.960999969393 3948026.002999960911 60368.074370459 2024-02-28T01:47:05.607678+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3952152.997000039089 60368.074382211 2024-02-28T01:47:06.623062+00:00 19994330.294000029564 28999999.999000009149 27869999.973000049591 3951884.912999988068 60368.074393602 2024-02-28T01:47:07.607204+00:00 19994330.285999890417 28999999.998000029474 27870000.056999921799 3956213.102999985218 60368.074405354 2024-02-28T01:47:08.622589+00:00 19994330.292000059038 28999999.971999999136 27869999.960000038147 3954041.933000028133 60368.074416745 2024-02-28T01:47:09.606730+00:00 19994330.291000008583 29000000.028999920934 27870000.036000009626 3956404.012999951839 60368.074428497 2024-02-28T01:47:10.622114+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3954510.971000016201 60368.074439887 2024-02-28T01:47:11.606257+00:00 19994330.294999960810 28999999.993999961764 27869999.960999969393 3953046.940999985207 60368.074451639 2024-02-28T01:47:12.621641+00:00 19994330.292000059038 28999999.998000029474 27870000.060999989510 3952381.953999996185 60368.074463030 2024-02-28T01:47:13.605783+00:00 19994330.289999961853 28999999.982999920845 27869999.986999988556 3956791.084000051022 60368.074474782 2024-02-28T01:47:14.621167+00:00 19994330.291000008583 29000000.027000069618 27869999.979000091553 3951853.241999983788 60368.074486173 2024-02-28T01:47:15.605309+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3950360.722999989986 60368.074497925 2024-02-28T01:47:16.620693+00:00 19994330.287999991328 29000000.010999921709 27869999.967999938875 3950572.081000030041 60368.074509315 2024-02-28T01:47:17.604835+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3953309.996999979019 60368.074521068 2024-02-28T01:47:18.620220+00:00 19994330.292999979109 28999999.977000001818 27869999.986999988556 3951913.018999993801 60368.074532458 2024-02-28T01:47:19.604361+00:00 19994330.294000029564 28999999.991999980062 27869999.991999980062 3949606.995000004768 60368.074544210 2024-02-28T01:47:20.619746+00:00 19994330.288999918848 28999999.999000068754 27870000.014999989420 3950184.948000013828 60368.074555601 2024-02-28T01:47:21.603887+00:00 19994330.293000098318 29000000.037999991328 27870000.018000010401 3952429.962999999989 60368.074567352 2024-02-28T01:47:22.619272+00:00 19994330.286999940872 28999999.970000028610 27869999.968999978155 3950063.055999993812 60368.074578743 2024-02-28T01:47:23.603413+00:00 19994330.289999961853 28999999.988999959081 27870000.043000001460 3952851.018000007141 60368.074590495 2024-02-28T01:47:24.618798+00:00 19994330.291000008583 29000000.001000050455 27869999.952000010759 3956259.006999969017 60368.074602067 2024-02-28T01:47:25.618560+00:00 19994330.293000098318 29000000.022999878973 27870000.021999999881 3952963.991999983788 60368.074613638 2024-02-28T01:47:26.618324+00:00 19994330.285999890417 28999999.978999998420 27870000.004000011832 3952430.989000021946 60368.074625209 2024-02-28T01:47:27.618087+00:00 19994330.296000000089 29000000.021999999881 27869999.994999971241 3949636.005999981891 60368.074636781 2024-02-28T01:47:28.617850+00:00 19994330.289999999106 28999999.978000000119 27869999.986000001431 3951232.049000024796 60368.074648352 2024-02-28T01:47:29.617614+00:00 19994330.289999999106 29000000.026999998838 27870000.040000021458 3948507.986000000965 60368.074659923 2024-02-28T01:47:30.617377+00:00 19994330.291000008583 29000000.006000000983 27869999.979999989271 3946863.972999989986 60368.074671495 2024-02-28T01:47:31.617139+00:00 19994330.288999989629 28999999.960999999195 27869999.964000020176 3954025.046999990940 60368.074683066 2024-02-28T01:47:32.616903+00:00 19994330.291000008583 29000000.011000011116 27870000.042999979109 3949938.007000029087 60368.074694637 2024-02-28T01:47:33.616666+00:00 19994330.287999998778 28999999.983000010252 27869999.973999980837 3947762.851999998093 60368.074706209 2024-02-28T01:47:34.616429+00:00 19994330.291999999434 28999999.993999991566 27870000.011000040919 3951683.034999967087 60368.074717780 2024-02-28T01:47:35.616192+00:00 19994330.296000000089 29000000.019000019878 27870000.028999980539 3949018.103000044823 60368.074729171 2024-02-28T01:47:36.600336+00:00 19994330.290999978781 28999999.982999980450 27869999.950999978930 3951734.949000000954 60368.074740923 2024-02-28T01:47:37.615718+00:00 19994330.288000021130 29000000.029999971390 27870000.005000051111 3951217.015999972820 60368.074752313 2024-02-28T01:47:38.599860+00:00 19994330.289999991655 28999999.976000010967 27870000.000000000000 3950316.855000019073 60368.074764065 2024-02-28T01:47:39.615244+00:00 19994330.288000021130 28999999.975000020117 27870000.034999970347 3949770.213999987114 60368.074775456 2024-02-28T01:47:40.599387+00:00 19994330.289000000805 29000000.003000020981 27869999.975000020117 3951323.946999967098 60368.074787208 2024-02-28T01:47:41.614771+00:00 19994330.288999971002 29000000.023999989033 27870000.018000010401 3955692.968000053894 60368.074798598 2024-02-28T01:47:42.598912+00:00 19994330.294000029564 29000000.037999991328 27869999.998999949545 3953436.924999951851 60368.074810351 2024-02-28T01:47:43.614297+00:00 19994330.293999969959 28999999.994000021368 27870000.032999988645 3953905.026000022888 60368.074821741 2024-02-28T01:47:44.598438+00:00 19994330.287999991328 28999999.982999980450 27869999.973000049591 3947117.064000010025 60368.074833493 2024-02-28T01:47:45.613823+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3954490.019999980927 60368.074845064 2024-02-28T01:47:46.613586+00:00 19994330.290000021458 29000000.031000021845 27870000.028000000864 3952161.962999999989 60368.074856636 2024-02-28T01:47:47.613349+00:00 19994330.288999971002 28999999.968999978155 27869999.968000050634 3952569.009999989998 60368.074868207 2024-02-28T01:47:48.613112+00:00 19994330.290000021458 28999999.994000080973 27869999.992999911308 3944428.967000008095 60368.074879779 2024-02-28T01:47:49.612875+00:00 19994330.290000021458 29000000.029999971390 27870000.044000029564 3946870.981999992859 60368.074891350 2024-02-28T01:47:50.612639+00:00 19994330.293999969959 28999999.991999980062 27869999.935000058264 3952208.938000022899 60368.074902921 2024-02-28T01:47:51.612401+00:00 19994330.291999999434 29000000.006000038236 27870000.043999910355 3948006.031000018120 60368.074914493 2024-02-28T01:47:52.612164+00:00 19994330.288000050932 28999999.998999949545 27869999.970000028610 3946778.018999993801 60368.074926064 2024-02-28T01:47:53.611928+00:00 19994330.290999948978 28999999.988000039011 27870000.036000009626 3948753.092000008095 60368.074937635 2024-02-28T01:47:54.611691+00:00 19994330.292000059038 28999999.996999979019 27869999.932999968529 3947993.025999962818 60368.074949207 2024-02-28T01:47:55.611454+00:00 19994330.286999940872 29000000.013000011444 27870000.032000061125 3951002.905000030994 60368.074960778 2024-02-28T01:47:56.611216+00:00 19994330.294000029564 28999999.983000040054 27870000.009999990463 3951050.998999952804 60368.074972349 2024-02-28T01:47:57.610980+00:00 19994330.284999970347 29000000.029999971390 27870000.029999971390 3952032.966000020970 60368.074983921 2024-02-28T01:47:58.610743+00:00 19994330.294000029564 28999999.973999980837 27869999.978999968618 3955027.093999981880 60368.074995492 2024-02-28T01:47:59.610506+00:00 19994330.294000029564 29000000.011999960989 27869999.981000069529 3950708.002000033855 60368.075007063 2024-02-28T01:48:00.610269+00:00 19994330.291999939829 29000000.011000040919 27870000.041000008583 3956067.893000007141 60368.075018635 2024-02-28T01:48:01.610032+00:00 19994330.287999991328 28999999.991999980062 27869999.980999998748 3958117.055999993812 60368.075030206 2024-02-28T01:48:02.609796+00:00 19994330.288000110537 29000000.026000019163 27870000.045000001788 3952503.097999989986 60368.075041777 2024-02-28T01:48:03.609559+00:00 19994330.287999991328 28999999.967000000179 27869999.973000001162 3953248.980000019073 60368.075053349 2024-02-28T01:48:04.609322+00:00 19994330.291999939829 28999999.977000001818 27869999.953999999911 3953563.898000001907 60368.075064920 2024-02-28T01:48:05.609085+00:00 19994330.289000030607 29000000.000999990851 27869999.993000000715 3950956.065999985207 60368.075076492 2024-02-28T01:48:06.608848+00:00 19994330.294999960810 29000000.014000009745 27870000.015999998897 3951678.001999973785 60368.075088063 2024-02-28T01:48:07.608611+00:00 19994330.292999979109 29000000.015999998897 27870000.043999999762 3950105.999000072014 60368.075099634 2024-02-28T01:48:08.608374+00:00 19994330.290000081062 29000000.000000000000 27869999.988999988884 3953372.043999909889 60368.075111386 2024-02-28T01:48:09.623758+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3949746.948000072967 60368.075122776 2024-02-28T01:48:10.607900+00:00 19994330.284999970347 29000000.008999999613 27869999.988000009209 3953609.013000010978 60368.075134529 2024-02-28T01:48:11.623285+00:00 19994330.291000008583 28999999.965999990702 27869999.962999999523 3954513.976999998093 60368.075145919 2024-02-28T01:48:12.607427+00:00 19994330.292999979109 28999999.988000039011 27869999.999000009149 3953088.054999948014 60368.075157671 2024-02-28T01:48:13.622812+00:00 19994330.289999961853 29000000.010999981314 27869999.996999979019 3946654.958999990951 60368.075169062 2024-02-28T01:48:14.606953+00:00 19994330.292000059038 28999999.991999980062 27869999.976000010967 3952993.988000034820 60368.075180814 2024-02-28T01:48:15.622337+00:00 19994330.291000008583 28999999.976000010967 27870000.018999990076 3952386.973999977112 60368.075192205 2024-02-28T01:48:16.606479+00:00 19994330.291000008583 29000000.028999980539 27870000.031000021845 3950385.008999944199 60368.075203957 2024-02-28T01:48:17.621863+00:00 19994330.289999961853 29000000.018000010401 27869999.953999999911 3950952.032000064850 60368.075215347 2024-02-28T01:48:18.606005+00:00 19994330.287999991328 28999999.991000000387 27869999.994000021368 3950968.967000008095 60368.075227099 2024-02-28T01:48:19.621390+00:00 19994330.287000060081 29000000.014999989420 27869999.991999920458 3951943.064999938011 60368.075238490 2024-02-28T01:48:20.605531+00:00 19994330.293999910355 28999999.980000019073 27870000.028000000864 3956017.945000051986 60368.075250242 2024-02-28T01:48:21.620915+00:00 19994330.292000059038 29000000.015999969095 27870000.021000031382 3952856.922000051010 60368.075261632 2024-02-28T01:48:22.605058+00:00 19994330.287999998778 28999999.996000051498 27870000.035000089556 3951152.120999931823 60368.075273385 2024-02-28T01:48:23.620442+00:00 19994330.293000001460 29000000.016999959946 27869999.933999899775 3952804.937000035774 60368.075284775 2024-02-28T01:48:24.604584+00:00 19994330.293000001460 28999999.971000079066 27870000.034000039101 3950371.083999990951 60368.075296527 2024-02-28T01:48:25.619968+00:00 19994330.287999998778 28999999.996999979019 27869999.981000069529 3949703.996999979019 60368.075307918 2024-02-28T01:48:26.604111+00:00 19994330.287000000477 29000000.033999919891 27870000.008999940008 3954009.904000043869 60368.075319670 2024-02-28T01:48:27.619495+00:00 19994330.293000001460 29000000.014000058174 27870000.019000049680 3960548.983999968041 60368.075331061 2024-02-28T01:48:28.603637+00:00 19994330.288000021130 28999999.939000010490 27869999.972999930382 3952831.993000030983 60368.075342813 2024-02-28T01:48:29.619021+00:00 19994330.294999990612 29000000.049999948591 27870000.027000069618 3954028.077999948990 60368.075354384 2024-02-28T01:48:30.618784+00:00 19994330.291999999434 28999999.981000069529 27869999.974999900907 3953622.965999960899 60368.075365955 2024-02-28T01:48:31.618547+00:00 19994330.289999991655 28999999.982999920845 27869999.974000100046 3952258.990000010002 60368.075377527 2024-02-28T01:48:32.618310+00:00 19994330.293000008911 29000000.009999990463 27870000.013999938965 3950798.975000023842 60368.075389098 2024-02-28T01:48:33.618073+00:00 19994330.289000000805 28999999.987000111490 27869999.981999989599 3954753.055999993812 60368.075400669 2024-02-28T01:48:34.617835+00:00 19994330.288000021130 29000000.038999918848 27870000.039000030607 3949108.050000071991 60368.075412060 2024-02-28T01:48:35.601978+00:00 19994330.291999999434 28999999.986000061035 27870000.013999938965 3953913.974999905098 60368.075423812 2024-02-28T01:48:36.617362+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3950187.071000099182 60368.075435203 2024-02-28T01:48:37.601503+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3948294.981999992859 60368.075446955 2024-02-28T01:48:38.616888+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3954998.844999908935 60368.075458345 2024-02-28T01:48:39.601030+00:00 19994330.290000021458 28999999.950999978930 27869999.998000029474 3956782.043000102043 60368.075470097 2024-02-28T01:48:40.616414+00:00 19994330.289999961853 29000000.048000101000 27870000.015999998897 3954382.054999948014 60368.075481488 2024-02-28T01:48:41.600556+00:00 19994330.294000029564 28999999.997999999672 27870000.022999998182 3949335.924000024796 60368.075493240 2024-02-28T01:48:42.615941+00:00 19994330.287999991328 29000000.019999999553 27870000.013999998569 3950376.010999917984 60368.075504631 2024-02-28T01:48:43.600083+00:00 19994330.287000000477 28999999.969000000507 27869999.955000009388 3949763.097000002861 60368.075516383 2024-02-28T01:48:44.615466+00:00 19994330.291999999434 29000000.004000011832 27869999.980999980122 3952037.915000081062 60368.075527773 2024-02-28T01:48:45.599609+00:00 19994330.290000021458 28999999.989999979734 27870000.012000020593 3946579.985000013839 60368.075539526 2024-02-28T01:48:46.614993+00:00 19994330.291999999434 29000000.026000019163 27870000.054999981076 3947520.050999999046 60368.075550916 2024-02-28T01:48:47.599135+00:00 19994330.291999999434 28999999.988000009209 27869999.969999998808 3950159.936999917030 60368.075562668 2024-02-28T01:48:48.614519+00:00 19994330.289999961853 28999999.994999971241 27869999.967000011355 3947822.090000032913 60368.075574059 2024-02-28T01:48:49.598661+00:00 19994330.290000081062 29000000.032000008970 27870000.037000000477 3953533.935999989975 60368.075585810 2024-02-28T01:48:50.614046+00:00 19994330.286999940872 28999999.970000028610 27869999.985000010580 3953108.087000011932 60368.075597201 2024-02-28T01:48:51.598187+00:00 19994330.292999979109 29000000.007999960333 27870000.050999999046 3951667.950000048149 60368.075608953 2024-02-28T01:48:52.613572+00:00 19994330.292000059038 28999999.989000018686 27869999.963999990374 3951700.967999935150 60368.075620525 2024-02-28T01:48:53.613335+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3952030.004000068177 60368.075632096 2024-02-28T01:48:54.613098+00:00 19994330.291000008583 28999999.949999991804 27870000.013000011444 3953786.003999948967 60368.075643667 2024-02-28T01:48:55.612861+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3949806.070999979973 60368.075655239 2024-02-28T01:48:56.612624+00:00 19994330.289999961853 29000000.008999999613 27869999.977999988943 3950381.927000045776 60368.075666810 2024-02-28T01:48:57.612387+00:00 19994330.291000008583 28999999.992999970913 27870000.040000021458 3953140.041000009049 60368.075678381 2024-02-28T01:48:58.612150+00:00 19994330.289000030607 29000000.041999999434 27870000.017999950796 3947916.998000026215 60368.075689953 2024-02-28T01:48:59.611913+00:00 19994330.291999939829 28999999.989000078291 27870000.054000020027 3953369.035999894142 60368.075701524 2024-02-28T01:49:00.611677+00:00 19994330.289000030607 28999999.962999939919 27869999.912999991328 3952516.946000099182 60368.075713095 2024-02-28T01:49:01.611440+00:00 19994330.294000029564 29000000.016999959946 27869999.999000068754 3951502.009999989998 60368.075724667 2024-02-28T01:49:02.611204+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3952148.013000010978 60368.075736238 2024-02-28T01:49:03.610966+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3949997.946999907028 60368.075747809 2024-02-28T01:49:04.610729+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3953696.009999989998 60368.075759381 2024-02-28T01:49:05.610492+00:00 19994330.291000008583 28999999.984000090510 27869999.972999930382 3951858.969000101089 60368.075770952 2024-02-28T01:49:06.610255+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3952282.041999936104 60368.075782523 2024-02-28T01:49:07.610018+00:00 19994330.292999979109 29000000.011999960989 27870000.021999958903 3955476.990000010002 60368.075794095 2024-02-28T01:49:08.609782+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3947272.042000054847 60368.075805666 2024-02-28T01:49:09.609544+00:00 19994330.293999910355 28999999.993000030518 27870000.014000058174 3951230.944000006188 60368.075817238 2024-02-28T01:49:10.609308+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3950143.040999888908 60368.075828809 2024-02-28T01:49:11.609071+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3951443.023000001907 60368.075840380 2024-02-28T01:49:12.608833+00:00 19994330.292000059038 28999999.996999979019 27869999.995999928564 3962330.914000033867 60368.075851951 2024-02-28T01:49:13.608597+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3955309.017000079155 60368.075863522 2024-02-28T01:49:14.608360+00:00 19994330.289999961853 29000000.011999960989 27870000.061999920756 3952787.975999950897 60368.075875094 2024-02-28T01:49:15.608123+00:00 19994330.295000001788 28999999.978000041097 27869999.954000119120 3950340.050999999046 60368.075886846 2024-02-28T01:49:16.623508+00:00 19994330.289000000805 29000000.018999930471 27869999.971999879926 3947432.980000019073 60368.075898237 2024-02-28T01:49:17.607649+00:00 19994330.291000001132 28999999.983000040054 27869999.995000001043 3948826.055999993812 60368.075909989 2024-02-28T01:49:18.623034+00:00 19994330.290000010282 29000000.011999998242 27870000.032000001520 3950875.075999975204 60368.075921379 2024-02-28T01:49:19.607175+00:00 19994330.291999999434 28999999.995000001043 27870000.026999998838 3949958.810999989975 60368.075933131 2024-02-28T01:49:20.622560+00:00 19994330.289999991655 29000000.021000001580 27869999.980000000447 3949354.060000061989 60368.075944522 2024-02-28T01:49:21.606702+00:00 19994330.289000000805 29000000.004000011832 27870000.013999998569 3952619.029999970924 60368.075956274 2024-02-28T01:49:22.622086+00:00 19994330.293999999762 28999999.981999989599 27869999.980999991298 3955217.021999955177 60368.075967665 2024-02-28T01:49:23.606228+00:00 19994330.285000000149 29000000.018999990076 27870000.018000010401 3951740.935999989975 60368.075979417 2024-02-28T01:49:24.621612+00:00 19994330.291999999434 29000000.004000011832 27869999.983000010252 3955916.013000010978 60368.075990807 2024-02-28T01:49:25.605754+00:00 19994330.291999999434 28999999.969000011683 27869999.993999991566 3953665.986000061035 60368.076002560 2024-02-28T01:49:26.621138+00:00 19994330.292000029236 29000000.011999960989 27869999.953999999911 3956233.945999979973 60368.076013950 2024-02-28T01:49:27.605281+00:00 19994330.289999991655 28999999.997000038624 27870000.018000010401 3951721.097000002861 60368.076025702 2024-02-28T01:49:28.620664+00:00 19994330.290999978781 28999999.990000009537 27870000.026000019163 3959121.006999969017 60368.076037093 2024-02-28T01:49:29.604807+00:00 19994330.285000029951 29000000.013999998569 27869999.986999988556 3947845.990000010002 60368.076048845 2024-02-28T01:49:30.620191+00:00 19994330.290000021458 28999999.981000009924 27869999.992999970913 3952626.963999987114 60368.076060236 2024-02-28T01:49:31.604334+00:00 19994330.295999940485 28999999.989999949932 27870000.021000031382 3954309.970000029076 60368.076071987 2024-02-28T01:49:32.619718+00:00 19994330.290000021458 29000000.004999998957 27869999.999000009149 3948265.983000040054 60368.076083378 2024-02-28T01:49:33.603859+00:00 19994330.290000021458 29000000.017000019550 27869999.953000009060 3954233.028999925125 60368.076094950 2024-02-28T01:49:34.603622+00:00 19994330.292999979109 29000000.017000019550 27870000.049999948591 3949901.029000043869 60368.076106520 2024-02-28T01:49:35.603385+00:00 19994330.288999971002 28999999.986999928951 27870000.008999999613 3953654.993999958038 60368.076118092 2024-02-28T01:49:36.603148+00:00 19994330.288000050932 29000000.008000019938 27869999.963000059128 3949835.073000072967 60368.076129844 2024-02-28T01:49:37.618533+00:00 19994330.291000008583 28999999.997000098228 27869999.962000008672 3950115.956999897957 60368.076141234 2024-02-28T01:49:38.602675+00:00 19994330.289999961853 28999999.963999990374 27870000.053999900818 3950540.980000019073 60368.076152987 2024-02-28T01:49:39.618059+00:00 19994330.292999979109 29000000.008999940008 27869999.948000069708 3947334.057000041008 60368.076164377 2024-02-28T01:49:40.602201+00:00 19994330.289000030607 29000000.004999998957 27870000.077000018209 3952718.006000041962 60368.076176129 2024-02-28T01:49:41.617585+00:00 19994330.291999939829 28999999.994000080973 27869999.947999950498 3953033.008999944199 60368.076187520 2024-02-28T01:49:42.601727+00:00 19994330.293000098318 29000000.028000000864 27870000.070000048727 3955300.967000008095 60368.076199272 2024-02-28T01:49:43.617111+00:00 19994330.288999918848 29000000.000000000000 27869999.972999930382 3949078.939999938011 60368.076210663 2024-02-28T01:49:44.601252+00:00 19994330.289000030607 28999999.957999940962 27869999.970000028610 3951687.000000000000 60368.076222415 2024-02-28T01:49:45.616637+00:00 19994330.289999961853 29000000.044000029564 27869999.988000039011 3951107.063000082970 60368.076233805 2024-02-28T01:49:46.600779+00:00 19994330.290000081062 29000000.006999969482 27870000.097999930382 3955081.983999968041 60368.076245558 2024-02-28T01:49:47.616164+00:00 19994330.291999939829 28999999.995000001043 27869999.963000059128 3957491.863000034820 60368.076256948 2024-02-28T01:49:48.600305+00:00 19994330.291000008583 28999999.977000001818 27869999.967999938875 3953713.088999987114 60368.076268700 2024-02-28T01:49:49.615690+00:00 19994330.292000059038 28999999.981999989599 27869999.994000080973 3955658.042999982834 60368.076280090 2024-02-28T01:49:50.599831+00:00 19994330.291000008583 29000000.021000031382 27870000.010999921709 3953727.998999952804 60368.076291843 2024-02-28T01:49:51.615215+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3952652.949000000954 60368.076303233 2024-02-28T01:49:52.599357+00:00 19994330.284999970347 28999999.949000000954 27869999.958000060171 3953305.043000102043 60368.076314985 2024-02-28T01:49:53.614742+00:00 19994330.294000029564 29000000.054000020027 27869999.991999980062 3955087.967999935150 60368.076326376 2024-02-28T01:49:54.598884+00:00 19994330.288999918848 28999999.945999979973 27870000.016000028700 3952528.009999989998 60368.076338128 2024-02-28T01:49:55.614268+00:00 19994330.290000081062 29000000.054999999702 27870000.059999939054 3949635.151000022888 60368.076349519 2024-02-28T01:49:56.598410+00:00 19994330.293999910355 28999999.986999999732 27869999.922000050545 3954378.896000028122 60368.076361271 2024-02-28T01:49:57.613794+00:00 19994330.291000008583 29000000.011000011116 27870000.045000001788 3952354.976999998093 60368.076372661 2024-02-28T01:49:58.597937+00:00 19994330.289000030607 28999999.940999999642 27869999.974999990314 3952827.934000014793 60368.076384414 2024-02-28T01:49:59.613321+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3951005.059999942780 60368.076395985 2024-02-28T01:50:00.613084+00:00 19994330.291000008583 29000000.007999990135 27870000.021000001580 3955560.069000006188 60368.076407556 2024-02-28T01:50:01.612847+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3957026.879999995232 60368.076419127 2024-02-28T01:50:02.612610+00:00 19994330.296000000089 29000000.002000000328 27870000.041999999434 3953126.108000040054 60368.076430699 2024-02-28T01:50:03.612373+00:00 19994330.289000030607 29000000.015999998897 27869999.960999999195 3954201.003000020981 60368.076442270 2024-02-28T01:50:04.612136+00:00 19994330.289999961853 28999999.977000001818 27869999.987000018358 3956484.965999960899 60368.076453841 2024-02-28T01:50:05.611899+00:00 19994330.290000081062 29000000.008999999613 27870000.028999980539 3955270.942999958992 60368.076465413 2024-02-28T01:50:06.611663+00:00 19994330.292999979109 28999999.986999988556 27869999.977999988943 3950563.998000026215 60368.076476984 2024-02-28T01:50:07.611426+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3949643.014999986161 60368.076488555 2024-02-28T01:50:08.611189+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3950536.080000042915 60368.076500127 2024-02-28T01:50:09.610952+00:00 19994330.289999999106 28999999.975000020117 27870000.036000009626 3951530.919999957085 60368.076511698 2024-02-28T01:50:10.610715+00:00 19994330.291999999434 29000000.037000000477 27870000.043999969959 3951696.883000016212 60368.076523270 2024-02-28T01:50:11.610478+00:00 19994330.291999999434 28999999.972999989986 27869999.947000030428 3949776.143000007141 60368.076534841 2024-02-28T01:50:12.610241+00:00 19994330.293000001460 28999999.979999959469 27869999.967999991030 3949434.047000051010 60368.076546412 2024-02-28T01:50:13.610004+00:00 19994330.293000008911 29000000.003000020981 27870000.037999991328 3953052.960999966133 60368.076557984 2024-02-28T01:50:14.609767+00:00 19994330.285999998450 28999999.998000029474 27870000.004999998957 3956291.965999960899 60368.076569555 2024-02-28T01:50:15.609531+00:00 19994330.291999980807 29000000.029000040144 27869999.992999970913 3946744.054000020027 60368.076581126 2024-02-28T01:50:16.609293+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3946041.054999948014 60368.076592697 2024-02-28T01:50:17.609057+00:00 19994330.293000008911 28999999.980999950320 27869999.983000040054 3954920.860000013839 60368.076604269 2024-02-28T01:50:18.608820+00:00 19994330.291999999434 28999999.984000090510 27870000.024000048637 3955675.978000044823 60368.076615840 2024-02-28T01:50:19.608583+00:00 19994330.290999978781 29000000.007999900728 27869999.981999989599 3952318.128999948967 60368.076627411 2024-02-28T01:50:20.608346+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3952633.022000073921 60368.076638983 2024-02-28T01:50:21.608108+00:00 19994330.289999991655 29000000.018000010401 27869999.993000030518 3952750.944000006188 60368.076650554 2024-02-28T01:50:22.607873+00:00 19994330.292000029236 28999999.999000068754 27869999.992999911308 3952464.984000000171 60368.076662306 2024-02-28T01:50:23.623257+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3947491.972999998834 60368.076673697 2024-02-28T01:50:24.607399+00:00 19994330.288999971002 29000000.023999929428 27870000.039000030607 3957897.058999999892 60368.076685449 2024-02-28T01:50:25.622783+00:00 19994330.292999979109 28999999.967000011355 27869999.975999951363 3947841.970999998972 60368.076696839 2024-02-28T01:50:26.606924+00:00 19994330.290000021458 29000000.022999998182 27870000.014000058174 3949955.012000001967 60368.076708592 2024-02-28T01:50:27.622309+00:00 19994330.293999969959 28999999.990000009537 27869999.977000001818 3955031.030999999028 60368.076719982 2024-02-28T01:50:28.606451+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3952738.938999998849 60368.076731734 2024-02-28T01:50:29.621835+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3955046.047000002116 60368.076743125 2024-02-28T01:50:30.605976+00:00 19994330.291999999434 29000000.034000039101 27870000.051999930292 3955631.019999995828 60368.076754877 2024-02-28T01:50:31.621360+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3952709.984999998938 60368.076766267 2024-02-28T01:50:32.605502+00:00 19994330.290000021458 28999999.982000000775 27870000.009999990463 3952415.973000004888 60368.076778020 2024-02-28T01:50:33.620888+00:00 19994330.287999991328 29000000.018999990076 27869999.976000070572 3953844.982999994885 60368.076789410 2024-02-28T01:50:34.605029+00:00 19994330.296000000089 28999999.986000001431 27870000.013999938965 3955350.977000006009 60368.076801162 2024-02-28T01:50:35.620414+00:00 19994330.288999971002 29000000.014000009745 27869999.999000001699 3953714.978000000119 60368.076812553 2024-02-28T01:50:36.604557+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3953222.018999993801 60368.076824124 2024-02-28T01:50:37.604319+00:00 19994330.289000030607 28999999.998999979347 27869999.986000008881 3949142.125000000000 60368.076835696 2024-02-28T01:50:38.604081+00:00 19994330.289000030607 29000000.025000009686 27870000.017999991775 3952598.859999998938 60368.076847267 2024-02-28T01:50:39.603845+00:00 19994330.289999961853 28999999.978999998420 27869999.986000020057 3951839.038000002969 60368.076858838 2024-02-28T01:50:40.603608+00:00 19994330.291999939829 29000000.029999971390 27870000.045999970287 3953468.975999996066 60368.076870409 2024-02-28T01:50:41.603370+00:00 19994330.289000030607 28999999.976000010967 27869999.942000001669 3951590.078000009060 60368.076881981 2024-02-28T01:50:42.603134+00:00 19994330.292000059038 29000000.000999990851 27870000.013000011444 3953412.950999990106 60368.076893552 2024-02-28T01:50:43.602897+00:00 19994330.292999979109 28999999.980000019073 27870000.030999988317 3952966.024000003934 60368.076905304 2024-02-28T01:50:44.618281+00:00 19994330.289999961853 29000000.000000000000 27869999.979000028223 3956947.989000007976 60368.076916695 2024-02-28T01:50:45.602423+00:00 19994330.287999991328 28999999.998000029474 27869999.974999960512 3951586.922999992967 60368.076928447 2024-02-28T01:50:46.617808+00:00 19994330.294000029564 28999999.998999949545 27870000.028000000864 3953939.112000002991 60368.076939838 2024-02-28T01:50:47.601950+00:00 19994330.284999970347 28999999.998000029474 27869999.974000040442 3953548.961999997031 60368.076951589 2024-02-28T01:50:48.617334+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3953542.937000005972 60368.076962980 2024-02-28T01:50:49.601476+00:00 19994330.292999979109 29000000.014999989420 27870000.020999971777 3947549.105999990832 60368.076974732 2024-02-28T01:50:50.616859+00:00 19994330.292999979109 28999999.965000029653 27869999.997000038624 3957692.894000009168 60368.076986123 2024-02-28T01:50:51.601004+00:00 19994330.294000029564 29000000.024000048637 27869999.974999960512 3949025.035999997985 60368.076997875 2024-02-28T01:50:52.616386+00:00 19994330.285000089556 28999999.997999910265 27870000.021000031382 3953028.031999989878 60368.077009265 2024-02-28T01:50:53.600528+00:00 19994330.291999939829 28999999.962000008672 27869999.976000010967 3948039.996000006795 60368.077021018 2024-02-28T01:50:54.615912+00:00 19994330.287999991328 29000000.024000048637 27870000.026999950409 3951139.991999999154 60368.077032408 2024-02-28T01:50:55.600054+00:00 19994330.294000029564 29000000.009999990463 27869999.947000030428 3946403.120000004768 60368.077044160 2024-02-28T01:50:56.615438+00:00 19994330.289999961853 28999999.988000039011 27870000.029999971390 3955282.898999989033 60368.077055551 2024-02-28T01:50:57.599581+00:00 19994330.287000060081 28999999.983999971300 27870000.006000038236 3957165.997000008821 60368.077067303 2024-02-28T01:50:58.614965+00:00 19994330.294999960810 29000000.032999988645 27870000.029000040144 3952410.907000004780 60368.077078694 2024-02-28T01:50:59.599106+00:00 19994330.292999979109 28999999.981999989599 27869999.932999968529 3953070.157999991905 60368.077090445 2024-02-28T01:51:00.614491+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3954386.992000014056 60368.077101836 2024-02-28T01:51:01.598633+00:00 19994330.289999961853 29000000.028999920934 27870000.057999968529 3954961.006999998819 60368.077113588 2024-02-28T01:51:02.614017+00:00 19994330.287999991328 29000000.007000088692 27870000.021999958903 3951373.952999978792 60368.077124978 2024-02-28T01:51:03.598159+00:00 19994330.289999999106 28999999.972999930382 27869999.935000058264 3954737.914000004996 60368.077136731 2024-02-28T01:51:04.613543+00:00 19994330.289000000805 29000000.034000039101 27870000.066999908537 3951733.062999994028 60368.077148121 2024-02-28T01:51:05.597685+00:00 19994330.294999990612 28999999.978999968618 27869999.997000098228 3957565.020999997854 60368.077159873 2024-02-28T01:51:06.613069+00:00 19994330.291000008583 28999999.998000029474 27869999.932999968529 3947832.960000007879 60368.077171445 2024-02-28T01:51:07.612832+00:00 19994330.290999989957 28999999.985000010580 27869999.991999980062 3947247.046999990940 60368.077183016 2024-02-28T01:51:08.612596+00:00 19994330.290000010282 29000000.019999980927 27870000.032999988645 3951613.987000017893 60368.077194587 2024-02-28T01:51:09.612358+00:00 19994330.289000000805 28999999.991000000387 27870000.034000039101 3953184.006999998819 60368.077206159 2024-02-28T01:51:10.612122+00:00 19994330.291999999434 28999999.984000001103 27869999.991999980062 3951800.851999998093 60368.077217730 2024-02-28T01:51:11.611885+00:00 19994330.289000000805 29000000.018999990076 27869999.965000029653 3953989.078999996185 60368.077229301 2024-02-28T01:51:12.611647+00:00 19994330.291999999434 29000000.010999988765 27870000.034999970347 3952257.034999995958 60368.077240873 2024-02-28T01:51:13.611412+00:00 19994330.291999999434 29000000.002000000328 27869999.937000039965 3954485.112000017893 60368.077252444 2024-02-28T01:51:14.611174+00:00 19994330.289999991655 28999999.964999999851 27870000.035999998450 3951472.837999999989 60368.077264016 2024-02-28T01:51:15.610937+00:00 19994330.291999999434 29000000.032999988645 27870000.039000000805 3947926.085999995004 60368.077275587 2024-02-28T01:51:16.610701+00:00 19994330.291000008583 28999999.995000001043 27869999.938999999315 3954780.974999994040 60368.077287158 2024-02-28T01:51:17.610464+00:00 19994330.285000029951 28999999.995999988168 27870000.032000008970 3952695.984999984968 60368.077298730 2024-02-28T01:51:18.610227+00:00 19994330.291999999434 28999999.980000019073 27869999.996999990195 3951391.035000026226 60368.077310301 2024-02-28T01:51:19.609990+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3955616.975999981165 60368.077321872 2024-02-28T01:51:20.609753+00:00 19994330.289999961853 28999999.995999988168 27870000.020000010729 3952107.962999999989 60368.077333443 2024-02-28T01:51:21.609516+00:00 19994330.290000021458 28999999.994000021368 27870000.002000000328 3958090.027000010014 60368.077345015 2024-02-28T01:51:22.609279+00:00 19994330.297999981791 28999999.999000009149 27869999.997999999672 3950996.034999995958 60368.077356586 2024-02-28T01:51:23.609043+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3954266.925000011921 60368.077368157 2024-02-28T01:51:24.608806+00:00 19994330.288000050932 28999999.996999979019 27870000.034999970347 3955911.046999990940 60368.077379729 2024-02-28T01:51:25.608568+00:00 19994330.287000000477 29000000.035000029951 27869999.990000009537 3954321.939000010025 60368.077391300 2024-02-28T01:51:26.608332+00:00 19994330.291999999434 28999999.980000019073 27869999.952000018209 3953974.095999985933 60368.077402872 2024-02-28T01:51:27.608095+00:00 19994330.291999999434 28999999.982999920845 27870000.033999979496 3951529.912999988068 60368.077414443 2024-02-28T01:51:28.607858+00:00 19994330.292999979109 28999999.983000040054 27869999.998000029474 3952554.099000006914 60368.077426014 2024-02-28T01:51:29.607621+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3948282.998000026215 60368.077437766 2024-02-28T01:51:30.623005+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3949646.977999985218 60368.077449157 2024-02-28T01:51:31.607147+00:00 19994330.289999961853 28999999.989000078291 27869999.934999998659 3950555.969999969006 60368.077460909 2024-02-28T01:51:32.622532+00:00 19994330.293000098318 29000000.006999969482 27870000.013000011444 3952053.971000016201 60368.077472299 2024-02-28T01:51:33.606673+00:00 19994330.286999940872 29000000.000999931246 27870000.018000010401 3950526.079999982845 60368.077484052 2024-02-28T01:51:34.622058+00:00 19994330.289999961853 28999999.968000050634 27869999.947000030428 3950600.976000010967 60368.077495442 2024-02-28T01:51:35.606199+00:00 19994330.291000008583 29000000.042999979109 27870000.066999908537 3952096.013999999035 60368.077507013 2024-02-28T01:51:36.605963+00:00 19994330.295000080019 28999999.996999979019 27869999.962000008672 3952915.994000018109 60368.077518585 2024-02-28T01:51:37.605726+00:00 19994330.286999940872 28999999.998000029474 27870000.006999969482 3950157.078999996185 60368.077530156 2024-02-28T01:51:38.605489+00:00 19994330.292000059038 28999999.991999980062 27870000.011000040919 3946653.902000010014 60368.077541728 2024-02-28T01:51:39.605253+00:00 19994330.291999939829 29000000.028000000864 27870000.006999969482 3951165.967000008095 60368.077553299 2024-02-28T01:51:40.605015+00:00 19994330.289000030607 28999999.968999978155 27869999.955000039190 3952299.074999988079 60368.077564870 2024-02-28T01:51:41.604779+00:00 19994330.286999940872 29000000.008000019938 27870000.057999968529 3948917.006999969017 60368.077576442 2024-02-28T01:51:42.604541+00:00 19994330.294000029564 29000000.014000058174 27869999.986000061035 3953507.938000022899 60368.077588013 2024-02-28T01:51:43.604304+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3955032.016000031959 60368.077599584 2024-02-28T01:51:44.604067+00:00 19994330.292000059038 28999999.971999999136 27869999.947999950498 3945525.965999960899 60368.077611155 2024-02-28T01:51:45.603830+00:00 19994330.289999961853 28999999.996000051498 27870000.029000040144 3950102.976999998093 60368.077622727 2024-02-28T01:51:46.603594+00:00 19994330.296000000089 29000000.028000000864 27869999.982999920845 3955563.088999987114 60368.077634298 2024-02-28T01:51:47.603356+00:00 19994330.287000060081 28999999.980999998748 27870000.001000050455 3950783.959000051022 60368.077645869 2024-02-28T01:51:48.603119+00:00 19994330.289999961853 28999999.997000008821 27870000.003999948502 3950394.076999961864 60368.077657441 2024-02-28T01:51:49.602883+00:00 19994330.291000008583 28999999.996999990195 27870000.011000040919 3946271.957000017166 60368.077669012 2024-02-28T01:51:50.602646+00:00 19994330.287999991328 28999999.997999999672 27869999.950999978930 3947902.926999986172 60368.077680764 2024-02-28T01:51:51.618030+00:00 19994330.291000008583 29000000.006000008434 27870000.050000071526 3954781.981000006199 60368.077692155 2024-02-28T01:51:52.602172+00:00 19994330.291999939829 29000000.022999998182 27869999.986999999732 3956851.120000004768 60368.077703907 2024-02-28T01:51:53.617556+00:00 19994330.292000059038 28999999.979999989271 27869999.988000001758 3948091.931999980938 60368.077715297 2024-02-28T01:51:54.601698+00:00 19994330.294000029564 29000000.027000010014 27870000.017999999225 3953285.017000020016 60368.077727050 2024-02-28T01:51:55.617083+00:00 19994330.286999940872 28999999.995999988168 27870000.028999999166 3951686.022000014782 60368.077738440 2024-02-28T01:51:56.601224+00:00 19994330.289999961853 28999999.975000020117 27869999.988000009209 3954778.019999980927 60368.077750192 2024-02-28T01:51:57.616609+00:00 19994330.289999999106 28999999.977000001818 27869999.986999988556 3955585.898999989033 60368.077761583 2024-02-28T01:51:58.600751+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3956405.062000035774 60368.077773335 2024-02-28T01:51:59.616135+00:00 19994330.289000000805 28999999.987999979407 27869999.991000000387 3951563.038999975193 60368.077784725 2024-02-28T01:52:00.600277+00:00 19994330.291999999434 29000000.012000020593 27869999.990000009537 3950433.945999979973 60368.077796478 2024-02-28T01:52:01.615662+00:00 19994330.296000000089 28999999.988999959081 27869999.988999988884 3955695.003000020981 60368.077807868 2024-02-28T01:52:02.599803+00:00 19994330.287999991328 28999999.999000009149 27870000.023999989033 3948740.079999982845 60368.077819620 2024-02-28T01:52:03.615188+00:00 19994330.290000021458 28999999.962999999523 27869999.948000010103 3954406.909000039101 60368.077831011 2024-02-28T01:52:04.599330+00:00 19994330.290999978781 29000000.046000000089 27870000.027000010014 3956218.987999976147 60368.077842763 2024-02-28T01:52:05.614714+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3950793.008000016212 60368.077854154 2024-02-28T01:52:06.598856+00:00 19994330.294999990612 28999999.998999949545 27870000.056999981403 3953684.936999977101 60368.077865906 2024-02-28T01:52:07.614240+00:00 19994330.290000021458 28999999.981999989599 27869999.925000008196 3950940.071000040043 60368.077877296 2024-02-28T01:52:08.598382+00:00 19994330.291999999434 29000000.007000088692 27870000.000999990851 3951159.056999980938 60368.077889048 2024-02-28T01:52:09.613766+00:00 19994330.290999978781 29000000.040999889374 27870000.049000021070 3947964.009000002872 60368.077900439 2024-02-28T01:52:10.597908+00:00 19994330.294000029564 28999999.988000039011 27869999.974999960512 3949390.973999977112 60368.077912191 2024-02-28T01:52:11.613292+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3953997.921000003815 60368.077923581 2024-02-28T01:52:12.597434+00:00 19994330.294000029564 28999999.978999968618 27870000.036000009626 3948826.028999983799 60368.077935333 2024-02-28T01:52:13.612818+00:00 19994330.284999970347 28999999.990000009537 27869999.937000039965 3953068.939999998081 60368.077946905 2024-02-28T01:52:14.612581+00:00 19994330.290000021458 29000000.006000038236 27870000.043999910355 3949307.097000002861 60368.077958476 2024-02-28T01:52:15.612345+00:00 19994330.292999979109 29000000.050999999046 27870000.041000008583 3950044.961000024807 60368.077970047 2024-02-28T01:52:16.612108+00:00 19994330.289000030607 28999999.925999999046 27869999.932999968529 3954653.074999988079 60368.077981619 2024-02-28T01:52:17.611871+00:00 19994330.293999969959 29000000.055999990553 27870000.067000031471 3949869.912999988068 60368.077993190 2024-02-28T01:52:18.611634+00:00 19994330.290000021458 28999999.983999971300 27869999.935000058264 3949042.030000030994 60368.078004762 2024-02-28T01:52:19.611397+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3951040.013000010978 60368.078016333 2024-02-28T01:52:20.611160+00:00 19994330.285999950022 28999999.980000019073 27869999.978999968618 3950812.030999958981 60368.078027904 2024-02-28T01:52:21.610923+00:00 19994330.293000038713 29000000.000000000000 27870000.042999979109 3947750.970000029076 60368.078039476 2024-02-28T01:52:22.610687+00:00 19994330.287999931723 29000000.014999989420 27869999.998000029474 3956553.939000010025 60368.078051047 2024-02-28T01:52:23.610450+00:00 19994330.292000059038 28999999.980999998748 27869999.970999959856 3952520.084999979008 60368.078062618 2024-02-28T01:52:24.610212+00:00 19994330.292000059038 29000000.003000009805 27870000.001999970526 3951785.027999997139 60368.078074189 2024-02-28T01:52:25.609976+00:00 19994330.292999979109 28999999.995999988168 27869999.953999999911 3949385.878000020981 60368.078085761 2024-02-28T01:52:26.609739+00:00 19994330.289999961853 29000000.006999999285 27870000.027000069618 3952714.972000002861 60368.078097332 2024-02-28T01:52:27.609502+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3950761.023000001907 60368.078108903 2024-02-28T01:52:28.609264+00:00 19994330.290000081062 28999999.963999990374 27870000.039999961853 3953146.970999956131 60368.078120475 2024-02-28T01:52:29.609028+00:00 19994330.291999939829 29000000.009999990463 27869999.929999951273 3955674.076000034809 60368.078132046 2024-02-28T01:52:30.608791+00:00 19994330.287000060081 28999999.974000010639 27869999.976000070572 3952405.940999985207 60368.078143618 2024-02-28T01:52:31.608554+00:00 19994330.293999910355 29000000.021000031382 27870000.030999999493 3951229.073000013828 60368.078155189 2024-02-28T01:52:32.608317+00:00 19994330.290000081062 28999999.979999959469 27869999.989000011235 3951706.921000003815 60368.078166579 2024-02-28T01:52:33.592459+00:00 19994330.291000008583 29000000.002000030130 27870000.013999998569 3957857.120999991894 60368.078178331 2024-02-28T01:52:34.607843+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3956407.862999976147 60368.078189722 2024-02-28T01:52:35.591986+00:00 19994330.287999991328 28999999.990000009537 27869999.978999990970 3952533.044000030030 60368.078201474 2024-02-28T01:52:36.607371+00:00 19994330.292000059038 29000000.016999959946 27869999.992000009865 3961322.050999999046 60368.078213045 2024-02-28T01:52:37.607133+00:00 19994330.286999940872 29000000.010000050068 27870000.039000000805 3955688.974000037182 60368.078224617 2024-02-28T01:52:38.606896+00:00 19994330.292999979109 28999999.978999968618 27869999.962999999523 3953816.004999995232 60368.078236188 2024-02-28T01:52:39.606659+00:00 19994330.290000081062 28999999.990000009537 27869999.956999991089 3953500.007999897003 60368.078247759 2024-02-28T01:52:40.606422+00:00 19994330.292999979109 29000000.043999969959 27870000.082000020891 3948777.017000079155 60368.078259331 2024-02-28T01:52:41.606185+00:00 19994330.292999979109 28999999.991999980062 27869999.997999969870 3953994.064999938011 60368.078270902 2024-02-28T01:52:42.605949+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3951610.962000011932 60368.078282474 2024-02-28T01:52:43.605711+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3951065.953999996185 60368.078294045 2024-02-28T01:52:44.605475+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3951536.972000002861 60368.078305616 2024-02-28T01:52:45.605238+00:00 19994330.287999991328 29000000.000999931246 27869999.976000010967 3954524.990000010002 60368.078317188 2024-02-28T01:52:46.605001+00:00 19994330.295000080019 29000000.015000101179 27870000.038999971002 3955928.004000068177 60368.078328759 2024-02-28T01:52:47.604765+00:00 19994330.291999939829 28999999.991999980062 27870000.001000050455 3950559.946999907028 60368.078340330 2024-02-28T01:52:48.604527+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3948573.138000010978 60368.078351901 2024-02-28T01:52:49.604291+00:00 19994330.291000008583 28999999.969999909401 27869999.999000009149 3955571.995000004768 60368.078363473 2024-02-28T01:52:50.604053+00:00 19994330.289999999106 28999999.995000001043 27869999.990999940783 3955164.991000055801 60368.078375044 2024-02-28T01:52:51.603816+00:00 19994330.287999998778 29000000.017000079155 27870000.025000099093 3950716.985000013839 60368.078386615 2024-02-28T01:52:52.603580+00:00 19994330.291000001132 28999999.995999928564 27869999.987999919802 3957875.026999949943 60368.078398187 2024-02-28T01:52:53.603342+00:00 19994330.290000010282 29000000.017000079155 27869999.977000001818 3954553.876000047196 60368.078409758 2024-02-28T01:52:54.603105+00:00 19994330.291999999434 28999999.977999929339 27870000.003000020981 3959302.026999949943 60368.078421330 2024-02-28T01:52:55.602869+00:00 19994330.290999989957 28999999.963999990374 27870000.018000010401 3958724.077000021935 60368.078432901 2024-02-28T01:52:56.602631+00:00 19994330.293000001460 29000000.036000009626 27870000.008000019938 3955297.983000040054 60368.078444472 2024-02-28T01:52:57.602395+00:00 19994330.288000021130 28999999.971000079066 27869999.968999978155 3951722.007999897003 60368.078456043 2024-02-28T01:52:58.602158+00:00 19994330.290999978781 29000000.005999919027 27870000.008000019938 3949017.990000010002 60368.078467615 2024-02-28T01:52:59.601921+00:00 19994330.288000021130 28999999.995000001043 27869999.950999978930 3957477.989000082016 60368.078479367 2024-02-28T01:53:00.617305+00:00 19994330.293999999762 29000000.004000000656 27870000.049000021070 3955691.990000010002 60368.078490757 2024-02-28T01:53:01.601448+00:00 19994330.287999991328 29000000.037000000477 27870000.001000050455 3953946.001999973785 60368.078502510 2024-02-28T01:53:02.616832+00:00 19994330.291999999434 28999999.986000001431 27870000.018999930471 3952419.998000026215 60368.078513900 2024-02-28T01:53:03.600974+00:00 19994330.289000030607 28999999.989000011235 27870000.026000019163 3952947.036999940872 60368.078525652 2024-02-28T01:53:04.616357+00:00 19994330.294999960810 29000000.000999990851 27869999.965999960899 3959403.958000063896 60368.078537043 2024-02-28T01:53:05.600500+00:00 19994330.290000021458 29000000.034000009298 27870000.022999998182 3953168.079999924172 60368.078548795 2024-02-28T01:53:06.615884+00:00 19994330.287000000477 28999999.937000010163 27869999.925999999046 3949848.906000018120 60368.078560186 2024-02-28T01:53:07.600026+00:00 19994330.292999979109 29000000.051999989897 27870000.085999969393 3953775.161000012886 60368.078571938 2024-02-28T01:53:08.615410+00:00 19994330.286000009626 28999999.980000019073 27869999.915000081062 3952154.881999969017 60368.078583328 2024-02-28T01:53:09.599553+00:00 19994330.291000008583 29000000.005999978632 27870000.032000001520 3949747.018000007141 60368.078595080 2024-02-28T01:53:10.614936+00:00 19994330.293999969959 29000000.010999981314 27870000.041000001132 3953647.990000010002 60368.078606471 2024-02-28T01:53:11.599078+00:00 19994330.291000008583 29000000.007000029087 27869999.945999998599 3951451.965000032913 60368.078618223 2024-02-28T01:53:12.614463+00:00 19994330.293000038713 28999999.962999999523 27869999.991000000387 3947368.054000020027 60368.078629613 2024-02-28T01:53:13.598604+00:00 19994330.287999991328 29000000.018000010401 27870000.051000010222 3951564.020999907982 60368.078641366 2024-02-28T01:53:14.613989+00:00 19994330.289999961853 28999999.959999978542 27869999.964999970049 3955535.000000000000 60368.078652756 2024-02-28T01:53:15.598131+00:00 19994330.289000030607 29000000.034000039101 27870000.065000031143 3952163.978000044823 60368.078664508 2024-02-28T01:53:16.613515+00:00 19994330.289000030607 29000000.025999959558 27869999.947000000626 3951490.980000019073 60368.078675899 2024-02-28T01:53:17.597657+00:00 19994330.292999979109 29000000.000000059605 27870000.021000001580 3958232.011999965180 60368.078687651 2024-02-28T01:53:18.613041+00:00 19994330.288999918848 28999999.985999941826 27869999.993999991566 3956683.965999960899 60368.078699042 2024-02-28T01:53:19.597183+00:00 19994330.294000029564 28999999.981000069529 27870000.030000030994 3956749.057000041008 60368.078710794 2024-02-28T01:53:20.612567+00:00 19994330.292000059038 28999999.983999971300 27869999.957999940962 3953478.976000071038 60368.078722184 2024-02-28T01:53:21.596708+00:00 19994330.291000008583 29000000.022999998182 27869999.979000028223 3952999.016999959946 60368.078733936 2024-02-28T01:53:22.612093+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3955976.011999965180 60368.078745508 2024-02-28T01:53:23.611857+00:00 19994330.289999961853 28999999.975000020117 27869999.958000000566 3958294.971000074875 60368.078757079 2024-02-28T01:53:24.611620+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3955243.978999971878 60368.078768650 2024-02-28T01:53:25.611383+00:00 19994330.290000081062 28999999.991999980062 27869999.924000021070 3949814.952999948990 60368.078780222 2024-02-28T01:53:26.611146+00:00 19994330.294999960810 29000000.024999979883 27870000.038999971002 3957021.031000018120 60368.078791793 2024-02-28T01:53:27.610909+00:00 19994330.292999979109 29000000.024000048637 27870000.040000021458 3953623.968000053894 60368.078803364 2024-02-28T01:53:28.610672+00:00 19994330.292000059038 29000000.022999998182 27869999.929999951273 3950039.113999962807 60368.078814936 2024-02-28T01:53:29.610435+00:00 19994330.284999970347 28999999.947999950498 27870000.050000071526 3954156.926999927033 60368.078826507 2024-02-28T01:53:30.610199+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3949699.970000029076 60368.078838078 2024-02-28T01:53:31.609961+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3955590.014000058174 60368.078849650 2024-02-28T01:53:32.609725+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3944659.972999929916 60368.078861221 2024-02-28T01:53:33.609488+00:00 19994330.294999960810 29000000.000000000000 27870000.021999958903 3959002.120000004768 60368.078872792 2024-02-28T01:53:34.609251+00:00 19994330.287000060081 28999999.983999971300 27870000.036000009626 3953124.949000000954 60368.078884364 2024-02-28T01:53:35.609014+00:00 19994330.289999961853 29000000.026999950409 27869999.962000008672 3953408.990000010002 60368.078895935 2024-02-28T01:53:36.608776+00:00 19994330.294000029564 29000000.001000050455 27870000.032999988645 3950378.920000075828 60368.078907507 2024-02-28T01:53:37.608540+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3954599.059999942780 60368.078918897 2024-02-28T01:53:38.592682+00:00 19994330.294000029564 29000000.015999998897 27869999.944999929518 3950228.947000027169 60368.078930649 2024-02-28T01:53:39.608067+00:00 19994330.282999988645 28999999.975999999791 27869999.998000029474 3954131.082999945153 60368.078942040 2024-02-28T01:53:40.592209+00:00 19994330.292999979109 29000000.013999998569 27870000.054000020027 3952974.980000019073 60368.078953791 2024-02-28T01:53:41.607593+00:00 19994330.292999979109 28999999.974000010639 27869999.916000008583 3953830.993000030983 60368.078965182 2024-02-28T01:53:42.591734+00:00 19994330.291000008583 29000000.002999991179 27870000.050999999046 3953655.968999981880 60368.078976934 2024-02-28T01:53:43.607119+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3952269.116000055801 60368.078988325 2024-02-28T01:53:44.591261+00:00 19994330.287000000477 29000000.051999989897 27870000.034999970347 3953958.957999945153 60368.079000077 2024-02-28T01:53:45.606645+00:00 19994330.291999999434 28999999.953000009060 27869999.988000039011 3957748.904999970924 60368.079011648 2024-02-28T01:53:46.606408+00:00 19994330.287999998778 29000000.037000000477 27870000.029000040144 3954781.063000082970 60368.079023220 2024-02-28T01:53:47.606171+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3955091.959999918938 60368.079034791 2024-02-28T01:53:48.605934+00:00 19994330.291999999434 28999999.929999951273 27869999.909000001848 3953965.050999999046 60368.079046362 2024-02-28T01:53:49.605697+00:00 19994330.287999998778 29000000.003000020981 27870000.039000000805 3952388.953999996185 60368.079057934 2024-02-28T01:53:50.605460+00:00 19994330.294999990612 29000000.032000008970 27870000.032999988645 3949494.968000053894 60368.079069505 2024-02-28T01:53:51.605224+00:00 19994330.291000008583 29000000.019999980927 27869999.971000000834 3955079.031999946106 60368.079081076 2024-02-28T01:53:52.604987+00:00 19994330.291999999434 28999999.970000028610 27870000.049000009894 3950256.096000074875 60368.079092647 2024-02-28T01:53:53.604751+00:00 19994330.284000009298 29000000.011999960989 27869999.966999981552 3955921.906000018120 60368.079104219 2024-02-28T01:53:54.604513+00:00 19994330.291000008583 28999999.978999968618 27870000.006000008434 3950853.086999893188 60368.079115790 2024-02-28T01:53:55.604276+00:00 19994330.293999999762 29000000.020000100136 27870000.000000000000 3957539.972000002861 60368.079127362 2024-02-28T01:53:56.604039+00:00 19994330.291000008583 28999999.971999999136 27869999.970999989659 3953861.009000062943 60368.079138933 2024-02-28T01:53:57.603803+00:00 19994330.287999991328 29000000.057999968529 27870000.018999990076 3952671.967000008095 60368.079150504 2024-02-28T01:53:58.603565+00:00 19994330.293999969959 28999999.965000029653 27869999.983000040054 3950728.838999987114 60368.079162076 2024-02-28T01:53:59.603328+00:00 19994330.293000038713 28999999.995000001043 27870000.032999988645 3957746.036999940872 60368.079173647 2024-02-28T01:54:00.603091+00:00 19994330.285999950022 29000000.042999979109 27869999.974999960512 3954336.105000019073 60368.079185218 2024-02-28T01:54:01.602854+00:00 19994330.289000030607 28999999.971999999136 27870000.025000039488 3954376.035000085831 60368.079196789 2024-02-28T01:54:02.602618+00:00 19994330.287999991328 28999999.970999959856 27869999.969999969006 3953182.987999916077 60368.079208361 2024-02-28T01:54:03.602381+00:00 19994330.295000020415 28999999.991000059992 27869999.984000030905 3953189.988000034820 60368.079219932 2024-02-28T01:54:04.602144+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3950039.047999978065 60368.079231503 2024-02-28T01:54:05.601907+00:00 19994330.291000008583 29000000.025999899954 27870000.028999980539 3954170.963000059128 60368.079243075 2024-02-28T01:54:06.601670+00:00 19994330.289999961853 28999999.971000079066 27869999.988000039011 3950977.854999899864 60368.079254646 2024-02-28T01:54:07.601433+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3954579.196000099182 60368.079266218 2024-02-28T01:54:08.601196+00:00 19994330.290999948978 29000000.018000010401 27869999.983000040054 3952199.911999940872 60368.079277970 2024-02-28T01:54:09.616580+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3952841.993000030983 60368.079289360 2024-02-28T01:54:10.600722+00:00 19994330.288999971002 28999999.986000061035 27869999.957999940962 3954772.120000004768 60368.079301112 2024-02-28T01:54:11.616107+00:00 19994330.292999979109 29000000.059000018984 27870000.129000071436 3956005.962000011932 60368.079312503 2024-02-28T01:54:12.600248+00:00 19994330.291000008583 28999999.963999990374 27869999.941999908537 3953414.888000010978 60368.079324255 2024-02-28T01:54:13.615633+00:00 19994330.292000059038 28999999.980999950320 27869999.973000049591 3955254.115000010002 60368.079335646 2024-02-28T01:54:14.599774+00:00 19994330.288999918848 29000000.004000000656 27869999.978999968618 3957402.032999991905 60368.079347398 2024-02-28T01:54:15.615159+00:00 19994330.292000059038 28999999.999000009149 27870000.049000021070 3950935.992999910843 60368.079358788 2024-02-28T01:54:16.599301+00:00 19994330.289000030607 28999999.984999999404 27869999.944000009447 3956389.896000028122 60368.079370541 2024-02-28T01:54:17.614685+00:00 19994330.288999918848 28999999.996000010520 27870000.037999991328 3956419.937000035774 60368.079381931 2024-02-28T01:54:18.598827+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3952555.087000011932 60368.079393683 2024-02-28T01:54:19.614212+00:00 19994330.292999979109 29000000.021000031382 27869999.935000058264 3954474.990999937057 60368.079405074 2024-02-28T01:54:20.598353+00:00 19994330.291000008583 29000000.015999969095 27870000.026000019163 3954438.986999989022 60368.079416825 2024-02-28T01:54:21.613738+00:00 19994330.292999979109 28999999.978999998420 27870000.037999991328 3954340.080000042915 60368.079428216 2024-02-28T01:54:22.597879+00:00 19994330.289000030607 28999999.988000009209 27870000.004999998957 3951456.108000040054 60368.079439968 2024-02-28T01:54:23.613263+00:00 19994330.292000059038 29000000.046000000089 27870000.004999998957 3956550.916000009049 60368.079451359 2024-02-28T01:54:24.597406+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3947183.896999955177 60368.079463111 2024-02-28T01:54:25.612790+00:00 19994330.289999961853 29000000.022999998182 27869999.991000059992 3956336.098000050057 60368.079474501 2024-02-28T01:54:26.596932+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3952400.959999918938 60368.079486254 2024-02-28T01:54:27.612316+00:00 19994330.289999961853 28999999.979000028223 27869999.978000000119 3950888.009999989998 60368.079497644 2024-02-28T01:54:28.596458+00:00 19994330.296000000089 29000000.032000008970 27870000.028999999166 3956393.915000081062 60368.079509396 2024-02-28T01:54:29.611843+00:00 19994330.287999991328 28999999.935999989510 27869999.971999999136 3946563.972000002861 60368.079520968 2024-02-28T01:54:30.611606+00:00 19994330.291000008583 29000000.057999968529 27869999.987999990582 3952155.028999925125 60368.079532539 2024-02-28T01:54:31.611369+00:00 19994330.287999991328 28999999.976000070572 27869999.999000009149 3947476.082000017166 60368.079544110 2024-02-28T01:54:32.611132+00:00 19994330.292000059038 29000000.032999988645 27870000.039999991655 3955737.899000049103 60368.079555682 2024-02-28T01:54:33.610895+00:00 19994330.289999961853 28999999.953999999911 27869999.949000000954 3953014.015999913216 60368.079567253 2024-02-28T01:54:34.610658+00:00 19994330.289000030607 29000000.008000019938 27869999.992000009865 3954745.042000054847 60368.079578824 2024-02-28T01:54:35.610421+00:00 19994330.296000000089 29000000.012999888510 27870000.052999999374 3953387.093999981880 60368.079590396 2024-02-28T01:54:36.610184+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3953143.865000010002 60368.079601967 2024-02-28T01:54:37.609947+00:00 19994330.295000080019 29000000.003000020981 27870000.022999998182 3955507.019000052940 60368.079613538 2024-02-28T01:54:38.609711+00:00 19994330.287999998778 28999999.991999980062 27869999.961000028998 3951825.949000000954 60368.079625110 2024-02-28T01:54:39.609473+00:00 19994330.291000001132 29000000.034000039101 27870000.065000001341 3951041.153999925125 60368.079636681 2024-02-28T01:54:40.609237+00:00 19994330.285999991000 28999999.939000010490 27869999.947999950498 3952958.873000026215 60368.079648071 2024-02-28T01:54:41.593378+00:00 19994330.291000008583 28999999.995000001043 27870000.015000049025 3953462.975999950897 60368.079659824 2024-02-28T01:54:42.608763+00:00 19994330.289999991655 29000000.026000019163 27870000.025999959558 3953819.088000059128 60368.079671214 2024-02-28T01:54:43.592905+00:00 19994330.293000001460 28999999.998000029474 27869999.977000001818 3951530.998999952804 60368.079682966 2024-02-28T01:54:44.608289+00:00 19994330.289000000805 28999999.991999980062 27869999.988000039011 3950345.050999999046 60368.079694357 2024-02-28T01:54:45.592431+00:00 19994330.291999999434 29000000.000999931246 27870000.053999960423 3948708.894999980927 60368.079706109 2024-02-28T01:54:46.607816+00:00 19994330.290000021458 29000000.013000011444 27869999.967000011355 3953966.054000020027 60368.079717500 2024-02-28T01:54:47.591957+00:00 19994330.289999991655 29000000.011999960989 27870000.003000020981 3953237.966000080109 60368.079729252 2024-02-28T01:54:48.607341+00:00 19994330.289000000805 28999999.968000050634 27869999.955999970436 3954138.037999988068 60368.079740642 2024-02-28T01:54:49.591483+00:00 19994330.289000000805 29000000.042000059038 27870000.055000070482 3950101.924999951851 60368.079752394 2024-02-28T01:54:50.606868+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3952848.062999964226 60368.079763785 2024-02-28T01:54:51.591010+00:00 19994330.294000029564 28999999.986999999732 27869999.985999941826 3950563.996000051033 60368.079775537 2024-02-28T01:54:52.606394+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3954310.985999941826 60368.079787108 2024-02-28T01:54:53.606157+00:00 19994330.290000021458 29000000.011000011116 27869999.949000000954 3954338.947000000160 60368.079798680 2024-02-28T01:54:54.605920+00:00 19994330.288999971002 28999999.984999999404 27869999.986999988556 3950520.038000001106 60368.079810251 2024-02-28T01:54:55.605682+00:00 19994330.293000038713 28999999.971999999136 27870000.003000020981 3950802.016999999061 60368.079821822 2024-02-28T01:54:56.605445+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3957106.945999999996 60368.079833393 2024-02-28T01:54:57.605208+00:00 19994330.292999979109 29000000.008999999613 27870000.029000040144 3948028.066999997944 60368.079844965 2024-02-28T01:54:58.604973+00:00 19994330.288999971002 29000000.020000010729 27870000.006999969482 3951343.961000002921 60368.079856536 2024-02-28T01:54:59.604736+00:00 19994330.290000021458 28999999.986999958754 27870000.006999969482 3951048.021999999881 60368.079868108 2024-02-28T01:55:00.604499+00:00 19994330.292999979109 29000000.025000039488 27869999.983000040054 3952926.024000000209 60368.079879679 2024-02-28T01:55:01.604261+00:00 19994330.291999999434 28999999.971999999136 27870000.018000010401 3951722.960999999195 60368.079891250 2024-02-28T01:55:02.604025+00:00 19994330.290000021458 28999999.997999969870 27869999.996999979019 3951105.004000001121 60368.079902822 2024-02-28T01:55:03.603788+00:00 19994330.288000050932 29000000.008999999613 27869999.977000001818 3950031.949999995995 60368.079914393 2024-02-28T01:55:04.603551+00:00 19994330.290999889374 28999999.995000001043 27870000.009999990463 3952786.116000004113 60368.079925964 2024-02-28T01:55:05.603314+00:00 19994330.289000030607 29000000.016000028700 27869999.980000000447 3950319.916000001132 60368.079937535 2024-02-28T01:55:06.603077+00:00 19994330.292000059038 28999999.963999990374 27869999.996999990195 3950174.030999995768 60368.079949107 2024-02-28T01:55:07.602840+00:00 19994330.289999961853 29000000.023999989033 27870000.027000010014 3955851.966000006068 60368.079960678 2024-02-28T01:55:08.602603+00:00 19994330.292999979109 28999999.981000009924 27869999.953999999911 3952953.047999992967 60368.079972249 2024-02-28T01:55:09.602367+00:00 19994330.292000059038 29000000.026000019163 27870000.013000000268 3952710.037000007927 60368.079983821 2024-02-28T01:55:10.602130+00:00 19994330.288999918848 28999999.993999961764 27870000.011000011116 3952306.894999995828 60368.079995392 2024-02-28T01:55:11.601893+00:00 19994330.291000008583 28999999.999000068754 27869999.995999988168 3952407.113999993075 60368.080006964 2024-02-28T01:55:12.601655+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3953349.932000011206 60368.080018535 2024-02-28T01:55:13.601419+00:00 19994330.294000029564 29000000.007999900728 27870000.028000000864 3948351.967999995220 60368.080030106 2024-02-28T01:55:14.601182+00:00 19994330.294000029564 29000000.016000028700 27870000.048000011593 3951565.155000001192 60368.080041678 2024-02-28T01:55:15.600945+00:00 19994330.283999919891 28999999.971999999136 27869999.907999988645 3958243.903999999166 60368.080053430 2024-02-28T01:55:16.616329+00:00 19994330.294000029564 29000000.044999960810 27870000.059000018984 3951874.975999996066 60368.080064820 2024-02-28T01:55:17.600471+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3950390.983000009786 60368.080076572 2024-02-28T01:55:18.615856+00:00 19994330.291000008583 28999999.994000080973 27869999.994000021368 3951394.008000000846 60368.080087963 2024-02-28T01:55:19.599998+00:00 19994330.287999991328 28999999.983999971300 27870000.046999990940 3951781.118999987841 60368.080099715 2024-02-28T01:55:20.615382+00:00 19994330.289000030607 28999999.998000029474 27869999.936999980360 3955561.976999998093 60368.080111105 2024-02-28T01:55:21.599523+00:00 19994330.291000008583 29000000.005999919027 27869999.995999988168 3949915.910000010859 60368.080122858 2024-02-28T01:55:22.614908+00:00 19994330.291000008583 29000000.017000079155 27869999.977000001818 3959047.982999994885 60368.080134248 2024-02-28T01:55:23.599049+00:00 19994330.291999939829 29000000.000999931246 27870000.051000058651 3951396.997999995947 60368.080146000 2024-02-28T01:55:24.614435+00:00 19994330.289000030607 28999999.971000079066 27870000.000999931246 3953566.030000001192 60368.080157391 2024-02-28T01:55:25.598576+00:00 19994330.294000029564 29000000.025999899954 27869999.989000078291 3955880.974000006914 60368.080169143 2024-02-28T01:55:26.613961+00:00 19994330.291000008583 28999999.981000069529 27870000.018999930471 3952358.013000010978 60368.080180534 2024-02-28T01:55:27.598102+00:00 19994330.286999940872 29000000.026000019163 27869999.940000060946 3949973.125000000000 60368.080192286 2024-02-28T01:55:28.613487+00:00 19994330.289999961853 28999999.956999998540 27870000.001999970526 3951388.834999979008 60368.080203676 2024-02-28T01:55:29.597628+00:00 19994330.289000030607 29000000.015000011772 27870000.026000019163 3952452.101000010967 60368.080215428 2024-02-28T01:55:30.613013+00:00 19994330.295000080019 28999999.966999989003 27869999.962999939919 3951405.011999994982 60368.080226819 2024-02-28T01:55:31.597155+00:00 19994330.291000001132 29000000.074999999255 27870000.042999979109 3956269.020999997854 60368.080238571 2024-02-28T01:55:32.612539+00:00 19994330.291999999434 28999999.983000010252 27870000.012000080198 3952129.869000018109 60368.080249961 2024-02-28T01:55:33.596681+00:00 19994330.291000001132 29000000.017999980599 27869999.985999941826 3951536.089999973774 60368.080261714 2024-02-28T01:55:34.612065+00:00 19994330.285999991000 28999999.986000001431 27870000.013000011444 3947637.892000020016 60368.080273104 2024-02-28T01:55:35.596207+00:00 19994330.293999999762 28999999.981000009924 27869999.991999980062 3952600.088999987114 60368.080284856 2024-02-28T01:55:36.611591+00:00 19994330.285000011325 28999999.993999991566 27869999.980000019073 3954892.053000003099 60368.080296428 2024-02-28T01:55:37.611354+00:00 19994330.293000001460 29000000.007000029087 27870000.041000008583 3947630.858000009786 60368.080307999 2024-02-28T01:55:38.611117+00:00 19994330.294999990612 29000000.013999998569 27870000.019999980927 3950974.113000005018 60368.080319570 2024-02-28T01:55:39.610881+00:00 19994330.286000009626 28999999.995999988168 27869999.960999969393 3949840.872999995947 60368.080331142 2024-02-28T01:55:40.610644+00:00 19994330.294999990612 29000000.000999990851 27869999.988000039011 3955452.171999990940 60368.080342713 2024-02-28T01:55:41.610407+00:00 19994330.288000021130 28999999.993000030518 27870000.024000048637 3950590.891999990214 60368.080354104 2024-02-28T01:55:42.594548+00:00 19994330.291999999434 28999999.988999959081 27869999.990999940783 3956315.972000002861 60368.080365856 2024-02-28T01:55:43.609933+00:00 19994330.284000009298 28999999.979000028223 27869999.986999999732 3958622.108999996912 60368.080377246 2024-02-28T01:55:44.594075+00:00 19994330.293999969959 29000000.046999990940 27870000.078000001609 3949981.030000001192 60368.080388999 2024-02-28T01:55:45.609460+00:00 19994330.289000030607 28999999.985999941826 27869999.966000009328 3950952.980000019073 60368.080400389 2024-02-28T01:55:46.593601+00:00 19994330.294999960810 29000000.016000028700 27869999.951999988407 3950733.944999992847 60368.080412141 2024-02-28T01:55:47.608986+00:00 19994330.292000059038 29000000.008000019938 27870000.040000010282 3959069.009000002872 60368.080423532 2024-02-28T01:55:48.593127+00:00 19994330.287000000477 28999999.939000010490 27869999.934999998659 3956099.032999991905 60368.080435283 2024-02-28T01:55:49.608512+00:00 19994330.290999948978 29000000.057000041008 27870000.039000000805 3951134.060000001919 60368.080446674 2024-02-28T01:55:50.592655+00:00 19994330.291000008583 29000000.000999931246 27870000.006999999285 3945270.940999985207 60368.080458426 2024-02-28T01:55:51.608039+00:00 19994330.290000021458 28999999.966000080109 27869999.974000010639 3951435.018000007141 60368.080469817 2024-02-28T01:55:52.592179+00:00 19994330.290000021458 28999999.994999889284 27870000.022999998182 3947050.921000003815 60368.080481569 2024-02-28T01:55:53.607564+00:00 19994330.290999948978 29000000.015000101179 27869999.995999988168 3949484.057000011206 60368.080492959 2024-02-28T01:55:54.591706+00:00 19994330.290000021458 29000000.008999940008 27869999.987999979407 3948865.928999990225 60368.080504712 2024-02-28T01:55:55.607091+00:00 19994330.291999999434 28999999.983000040054 27870000.008000019938 3950963.101000010967 60368.080516102 2024-02-28T01:55:56.591232+00:00 19994330.291999999434 29000000.016999959946 27870000.000000000000 3951642.912999988068 60368.080527854 2024-02-28T01:55:57.606617+00:00 19994330.287000000477 29000000.032000061125 27870000.050999999046 3956272.004999995232 60368.080539245 2024-02-28T01:55:58.590758+00:00 19994330.289000030607 28999999.974999900907 27869999.940999981016 3948586.976000010967 60368.080550997 2024-02-28T01:55:59.606142+00:00 19994330.291999939829 28999999.979000091553 27869999.967999991030 3954932.044999986887 60368.080562568 2024-02-28T01:56:00.605906+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3950725.065999985207 60368.080574140 2024-02-28T01:56:01.605669+00:00 19994330.296000000089 29000000.010999921709 27870000.047999981791 3950733.849000037182 60368.080585711 2024-02-28T01:56:02.605432+00:00 19994330.287000060081 28999999.973000049591 27870000.010999981314 3954082.006999969017 60368.080597282 2024-02-28T01:56:03.605195+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3952247.976999998093 60368.080608854 2024-02-28T01:56:04.604957+00:00 19994330.288999918848 28999999.975999951363 27870000.006000038236 3952512.137000023853 60368.080620425 2024-02-28T01:56:05.604721+00:00 19994330.290000081062 29000000.002000000328 27870000.011000040919 3956099.939000010025 60368.080631997 2024-02-28T01:56:06.604484+00:00 19994330.291999939829 29000000.022999998182 27869999.947999950498 3954292.988999962807 60368.080643568 2024-02-28T01:56:07.604247+00:00 19994330.287000060081 28999999.989999990910 27870000.042000059038 3951636.936000049114 60368.080655139 2024-02-28T01:56:08.604010+00:00 19994330.293999910355 28999999.987999990582 27869999.982999920845 3950899.049999951851 60368.080666711 2024-02-28T01:56:09.603774+00:00 19994330.292000059038 28999999.981000009924 27869999.981000069529 3952785.121000051033 60368.080678282 2024-02-28T01:56:10.603537+00:00 19994330.289999961853 29000000.038000021130 27870000.000999931246 3953697.962999999989 60368.080689853 2024-02-28T01:56:11.603300+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3954714.959999979008 60368.080701424 2024-02-28T01:56:12.603063+00:00 19994330.292000059038 28999999.993000000715 27870000.082000020891 3954866.001999973785 60368.080712995 2024-02-28T01:56:13.602826+00:00 19994330.291999939829 28999999.986999988556 27869999.942999958992 3953946.025000036228 60368.080724567 2024-02-28T01:56:14.602589+00:00 19994330.284000039101 28999999.995999988168 27869999.999000068754 3948696.065999985207 60368.080736138 2024-02-28T01:56:15.602353+00:00 19994330.294000029564 29000000.032000008970 27870000.083999991417 3953269.864000021946 60368.080747710 2024-02-28T01:56:16.602115+00:00 19994330.286999940872 28999999.986999988556 27869999.904999971390 3955636.049999951851 60368.080759281 2024-02-28T01:56:17.601879+00:00 19994330.294000029564 29000000.000000000000 27869999.991999980062 3956129.010000050068 60368.080770853 2024-02-28T01:56:18.601642+00:00 19994330.292999979109 29000000.008000019938 27870000.022000070661 3950745.923999965191 60368.080782424 2024-02-28T01:56:19.601405+00:00 19994330.291999939829 28999999.994000021368 27869999.980999950320 3953562.032999991905 60368.080793995 2024-02-28T01:56:20.601168+00:00 19994330.288000110537 28999999.991000000387 27869999.986999988556 3953357.011000037193 60368.080805566 2024-02-28T01:56:21.600931+00:00 19994330.288999918848 29000000.027000010014 27870000.034000039101 3955182.940999985207 60368.080817138 2024-02-28T01:56:22.600694+00:00 19994330.292000059038 28999999.983999971300 27869999.993000000715 3957453.115999997128 60368.080828890 2024-02-28T01:56:23.616079+00:00 19994330.289000030607 29000000.016999959946 27870000.042000010610 3954261.963999987114 60368.080840280 2024-02-28T01:56:24.600220+00:00 19994330.287999991328 28999999.958000060171 27869999.978000000119 3946219.963999987114 60368.080852033 2024-02-28T01:56:25.615605+00:00 19994330.295000001788 28999999.996999979019 27869999.999000001699 3951169.027999997139 60368.080863423 2024-02-28T01:56:26.599747+00:00 19994330.291999999434 29000000.011999960989 27869999.964999988675 3950565.933000028133 60368.080875175 2024-02-28T01:56:27.615131+00:00 19994330.289000000805 28999999.980000019073 27869999.997999999672 3950226.032000004780 60368.080886566 2024-02-28T01:56:28.599273+00:00 19994330.289999991655 28999999.981999989599 27869999.958000000566 3954517.013999999035 60368.080898318 2024-02-28T01:56:29.614657+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3951031.040000020992 60368.080909709 2024-02-28T01:56:30.598799+00:00 19994330.287000000477 29000000.037999991328 27870000.048000011593 3951232.062999964226 60368.080921460 2024-02-28T01:56:31.614183+00:00 19994330.291000008583 28999999.968000050634 27869999.927000019699 3951342.846000016201 60368.080932851 2024-02-28T01:56:32.598325+00:00 19994330.289999991655 29000000.022999998182 27870000.038999971002 3952425.119000018109 60368.080944603 2024-02-28T01:56:33.613710+00:00 19994330.296000000089 28999999.997999910265 27869999.998000029474 3955134.002999960911 60368.080955993 2024-02-28T01:56:34.597851+00:00 19994330.289000000805 29000000.027000069618 27870000.031999949366 3949383.972999989986 60368.080967746 2024-02-28T01:56:35.613236+00:00 19994330.290999978781 28999999.977000001818 27869999.945000048727 3948881.061000049114 60368.080979136 2024-02-28T01:56:36.597378+00:00 19994330.289000000805 28999999.991999980062 27870000.018999990076 3950808.912000000011 60368.080990888 2024-02-28T01:56:37.612762+00:00 19994330.290000021458 29000000.008000019938 27870000.021999958903 3950742.953999996185 60368.081002279 2024-02-28T01:56:38.596903+00:00 19994330.289999961853 29000000.005999919027 27869999.970000028610 3951213.007999957073 60368.081014031 2024-02-28T01:56:39.612288+00:00 19994330.291999999434 29000000.008000019938 27870000.018999990076 3950853.090000032913 60368.081025422 2024-02-28T01:56:40.596429+00:00 19994330.291000008583 28999999.970000028610 27870000.030000030994 3952365.986000000965 60368.081037174 2024-02-28T01:56:41.611815+00:00 19994330.291999999434 29000000.041000008583 27870000.028000000864 3950981.953999996185 60368.081048564 2024-02-28T01:56:42.595956+00:00 19994330.291000008583 28999999.973000001162 27869999.949000000954 3953105.000999987125 60368.081060136 2024-02-28T01:56:43.595719+00:00 19994330.291000008583 28999999.977000009269 27869999.931999921799 3955628.100000023842 60368.081071707 2024-02-28T01:56:44.595482+00:00 19994330.287000000477 29000000.035000000149 27870000.088000059128 3950590.833000003826 60368.081083278 2024-02-28T01:56:45.595245+00:00 19994330.294000029564 28999999.993000019342 27870000.001999970526 3953353.074999988079 60368.081095031 2024-02-28T01:56:46.610630+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3953424.957000017166 60368.081106421 2024-02-28T01:56:47.594772+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3952729.077999948990 60368.081118173 2024-02-28T01:56:48.610156+00:00 19994330.288999971002 28999999.956000000238 27869999.921000000089 3950522.938000022899 60368.081129564 2024-02-28T01:56:49.594296+00:00 19994330.297000050545 29000000.030000001192 27870000.041000008583 3947810.969999969006 60368.081141316 2024-02-28T01:56:50.609681+00:00 19994330.288999971002 29000000.009999960661 27870000.009000059217 3949719.083000003826 60368.081152706 2024-02-28T01:56:51.593824+00:00 19994330.291999999434 28999999.994000021368 27870000.023999929428 3949753.082000017166 60368.081164458 2024-02-28T01:56:52.609208+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3949871.900000036228 60368.081175849 2024-02-28T01:56:53.593351+00:00 19994330.289999961853 28999999.977999988943 27869999.978000041097 3956551.048999965191 60368.081187601 2024-02-28T01:56:54.608735+00:00 19994330.291000008583 29000000.015999969095 27870000.026999950409 3955899.009999989998 60368.081198992 2024-02-28T01:56:55.592876+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3953682.920000017155 60368.081210744 2024-02-28T01:56:56.608262+00:00 19994330.292999979109 28999999.981000009924 27869999.992000099272 3951763.999000012875 60368.081222134 2024-02-28T01:56:57.592403+00:00 19994330.290000081062 28999999.987000048161 27869999.988999959081 3948680.060000001919 60368.081233887 2024-02-28T01:56:58.607787+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3951810.930999993812 60368.081245277 2024-02-28T01:56:59.591928+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3952627.918999969959 60368.081257029 2024-02-28T01:57:00.607313+00:00 19994330.290000081062 29000000.003000020981 27869999.985000010580 3950619.262000023853 60368.081268420 2024-02-28T01:57:01.591455+00:00 19994330.290999889374 29000000.049999948591 27870000.008999999613 3955156.733999968041 60368.081280172 2024-02-28T01:57:02.606839+00:00 19994330.290000081062 28999999.947999950498 27869999.983999989927 3953145.097000002861 60368.081291562 2024-02-28T01:57:03.590981+00:00 19994330.291999939829 29000000.020000100136 27870000.024000000209 3952688.027000010014 60368.081303314 2024-02-28T01:57:04.606366+00:00 19994330.291000008583 29000000.000999931246 27869999.996000010520 3953777.907999991905 60368.081314705 2024-02-28T01:57:05.590508+00:00 19994330.292999979109 29000000.011999960989 27869999.984000001103 3953201.030000030994 60368.081326457 2024-02-28T01:57:06.605892+00:00 19994330.289000030607 28999999.994000080973 27870000.035000000149 3952774.985000013839 60368.081338028 2024-02-28T01:57:07.605656+00:00 19994330.292000059038 28999999.988999959081 27869999.939000010490 3952902.010999978054 60368.081349600 2024-02-28T01:57:08.605418+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3949863.049000024796 60368.081361171 2024-02-28T01:57:09.605181+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3952296.993999958038 60368.081372743 2024-02-28T01:57:10.604944+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3954171.039999961853 60368.081384314 2024-02-28T01:57:11.604706+00:00 19994330.295000080019 28999999.993000030518 27870000.031999949366 3953694.962000011932 60368.081395885 2024-02-28T01:57:12.604470+00:00 19994330.290999889374 28999999.989999890327 27870000.014000058174 3950865.985000013839 60368.081407457 2024-02-28T01:57:13.604233+00:00 19994330.290000081062 28999999.990000009537 27869999.906999949366 3955845.103999971878 60368.081419028 2024-02-28T01:57:14.603996+00:00 19994330.288999918848 28999999.993000030518 27870000.038000050932 3949301.899000049103 60368.081430599 2024-02-28T01:57:15.603759+00:00 19994330.291000008583 29000000.004999998957 27870000.012999951839 3951750.008000016212 60368.081442170 2024-02-28T01:57:16.603523+00:00 19994330.289000030607 28999999.988999959081 27870000.063000019640 3952298.965000032913 60368.081453742 2024-02-28T01:57:17.603286+00:00 19994330.289999961853 29000000.034000039101 27869999.944000009447 3953863.051999927033 60368.081465313 2024-02-28T01:57:18.603049+00:00 19994330.290000081062 28999999.986000061035 27869999.977999988943 3951291.981000065804 60368.081476884 2024-02-28T01:57:19.602812+00:00 19994330.293000001460 28999999.984000001103 27869999.993000030518 3951752.981999992859 60368.081488456 2024-02-28T01:57:20.602575+00:00 19994330.291999999434 28999999.991000000387 27869999.953999999911 3954629.062999964226 60368.081500027 2024-02-28T01:57:21.602338+00:00 19994330.291999999434 29000000.029000010341 27870000.031999949366 3952295.988999962807 60368.081511599 2024-02-28T01:57:22.602101+00:00 19994330.288999989629 29000000.008999988437 27870000.030000090599 3950797.950000048149 60368.081523170 2024-02-28T01:57:23.601864+00:00 19994330.287999998778 28999999.993000000715 27870000.018999930471 3953915.095000029076 60368.081534741 2024-02-28T01:57:24.601627+00:00 19994330.291999999434 28999999.960999999195 27869999.983000040054 3953743.056999921799 60368.081546312 2024-02-28T01:57:25.601390+00:00 19994330.288000021130 29000000.030000001192 27870000.052999969572 3947734.865000010002 60368.081557884 2024-02-28T01:57:26.601153+00:00 19994330.289000000805 28999999.991000000387 27869999.914000030607 3950846.956000090111 60368.081569455 2024-02-28T01:57:27.600916+00:00 19994330.293999999762 29000000.021000001580 27870000.064000010490 3951680.102999926079 60368.081581026 2024-02-28T01:57:28.600679+00:00 19994330.290999978781 28999999.960000038147 27869999.949999928474 3954675.899999976158 60368.081592598 2024-02-28T01:57:29.600443+00:00 19994330.291999999434 29000000.031999949366 27870000.060999989510 3954823.046000003815 60368.081604350 2024-02-28T01:57:30.615827+00:00 19994330.290000021458 28999999.988000039011 27869999.947000030428 3949577.098000050057 60368.081615740 2024-02-28T01:57:31.599969+00:00 19994330.290999978781 29000000.023999989033 27870000.021999958903 3952218.939999938011 60368.081627493 2024-02-28T01:57:32.615353+00:00 19994330.291000008583 28999999.984000030905 27869999.952000018209 3949951.918000102043 60368.081638883 2024-02-28T01:57:33.599496+00:00 19994330.286000009626 29000000.002999961376 27870000.058000091463 3957308.055999993812 60368.081650635 2024-02-28T01:57:34.614880+00:00 19994330.293999969959 29000000.003000020981 27869999.993999961764 3949641.965999960899 60368.081662026 2024-02-28T01:57:35.599021+00:00 19994330.290000021458 29000000.003000020981 27869999.995999928564 3949621.057000041008 60368.081673778 2024-02-28T01:57:36.614406+00:00 19994330.290000021458 29000000.017000019550 27869999.996000051498 3948894.932999968994 60368.081685169 2024-02-28T01:57:37.598548+00:00 19994330.290999948978 28999999.975999951363 27869999.980000019073 3952660.034000039101 60368.081696921 2024-02-28T01:57:38.613932+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3946886.996999979019 60368.081708311 2024-02-28T01:57:39.598074+00:00 19994330.289000030607 29000000.007000088692 27869999.969000000507 3955224.005999923218 60368.081720063 2024-02-28T01:57:40.613458+00:00 19994330.289999961853 28999999.997999910265 27870000.010999999940 3951024.994000076782 60368.081731454 2024-02-28T01:57:41.597600+00:00 19994330.295000020415 28999999.977000001818 27869999.984999999404 3954930.004999995232 60368.081743025 2024-02-28T01:57:42.597363+00:00 19994330.290000021458 29000000.016000028700 27869999.989999990910 3953574.975999950897 60368.081754596 2024-02-28T01:57:43.597127+00:00 19994330.286000009626 29000000.006999969482 27869999.994999989867 3954214.973999977112 60368.081766168 2024-02-28T01:57:44.596889+00:00 19994330.293999969959 28999999.998000029474 27870000.047000020742 3951380.004000068177 60368.081777739 2024-02-28T01:57:45.596652+00:00 19994330.292000059038 29000000.008000019938 27869999.995000001043 3956759.983999968041 60368.081789310 2024-02-28T01:57:46.596416+00:00 19994330.290999889374 28999999.991000059992 27869999.949000000954 3952005.134999989998 60368.081800882 2024-02-28T01:57:47.596178+00:00 19994330.283000111580 28999999.996999979019 27870000.023999989033 3948219.922000051010 60368.081812453 2024-02-28T01:57:48.595942+00:00 19994330.292999979109 29000000.036000009626 27870000.014999989420 3950965.972999929916 60368.081824024 2024-02-28T01:57:49.595705+00:00 19994330.288999918848 28999999.970999959856 27870000.032999988645 3958117.097000002861 60368.081835596 2024-02-28T01:57:50.595468+00:00 19994330.292000059038 29000000.021999958903 27869999.965000029653 3956465.932000041008 60368.081847348 2024-02-28T01:57:51.610852+00:00 19994330.294000029564 28999999.981999989599 27869999.977000001818 3956228.945000051986 60368.081858738 2024-02-28T01:57:52.594994+00:00 19994330.291999939829 29000000.003000020981 27869999.987999979407 3958357.032999991905 60368.081870491 2024-02-28T01:57:53.610379+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3953603.023000001907 60368.081881881 2024-02-28T01:57:54.594520+00:00 19994330.291000008583 28999999.957000020891 27870000.003000020981 3955816.993999958038 60368.081893633 2024-02-28T01:57:55.609905+00:00 19994330.288999918848 29000000.032000061125 27869999.986999988556 3955633.962000011932 60368.081905024 2024-02-28T01:57:56.594046+00:00 19994330.289000030607 29000000.004999998957 27870000.056999981403 3953992.143000007141 60368.081916776 2024-02-28T01:57:57.609431+00:00 19994330.294999960810 29000000.010000001639 27869999.961000028998 3961121.939000010025 60368.081928167 2024-02-28T01:57:58.593573+00:00 19994330.288000110537 28999999.973000001162 27869999.945999979973 3952028.870999931823 60368.081939918 2024-02-28T01:57:59.608957+00:00 19994330.291999939829 29000000.024000000209 27870000.083999991417 3955171.070000051986 60368.081951309 2024-02-28T01:58:00.593099+00:00 19994330.292000059038 28999999.983999978751 27870000.003000020981 3952832.059999942780 60368.081963061 2024-02-28T01:58:01.608484+00:00 19994330.289999961853 29000000.006000008434 27869999.962000008672 3956162.990000010002 60368.081974451 2024-02-28T01:58:02.592625+00:00 19994330.289000030607 29000000.015000019222 27870000.026999950409 3955228.013000010978 60368.081986204 2024-02-28T01:58:03.608010+00:00 19994330.291000008583 28999999.957999970764 27869999.986999988556 3951091.983000040054 60368.081997594 2024-02-28T01:58:04.592151+00:00 19994330.290999889374 29000000.021999981254 27870000.009999990463 3950527.995000004768 60368.082009346 2024-02-28T01:58:05.607536+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3952737.959999918938 60368.082020737 2024-02-28T01:58:06.591678+00:00 19994330.292000059038 29000000.027000010014 27870000.039000030607 3955199.939000010025 60368.082032489 2024-02-28T01:58:07.607061+00:00 19994330.291000008583 28999999.967000011355 27869999.952000018209 3954631.170000075828 60368.082043880 2024-02-28T01:58:08.591204+00:00 19994330.291000008583 29000000.041999999434 27870000.046000000089 3949654.847000002861 60368.082055632 2024-02-28T01:58:09.606588+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3951756.097000002861 60368.082067022 2024-02-28T01:58:10.590730+00:00 19994330.292999979109 28999999.990000009537 27869999.998999949545 3953271.936999917030 60368.082078774 2024-02-28T01:58:11.606115+00:00 19994330.286000009626 29000000.005999978632 27870000.029999971390 3947924.041000009049 60368.082090165 2024-02-28T01:58:12.590256+00:00 19994330.289999999106 29000000.013000011444 27869999.994000080973 3952143.000000000000 60368.082101917 2024-02-28T01:58:13.605641+00:00 19994330.291000001132 29000000.008000019938 27869999.981999989599 3953820.018000007141 60368.082113489 2024-02-28T01:58:14.605403+00:00 19994330.291000001132 28999999.990000009537 27869999.981999989599 3956696.996999979019 60368.082125060 2024-02-28T01:58:15.605167+00:00 19994330.295000001788 28999999.977000001818 27870000.016999959946 3947420.940000057220 60368.082136631 2024-02-28T01:58:16.604930+00:00 19994330.289999991655 29000000.008000019938 27869999.996000051498 3952063.067999958992 60368.082148203 2024-02-28T01:58:17.604692+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3953784.007000089157 60368.082159774 2024-02-28T01:58:18.604456+00:00 19994330.289999991655 29000000.018999930471 27870000.054999999702 3950176.931999921799 60368.082171345 2024-02-28T01:58:19.604219+00:00 19994330.289000000805 28999999.991000059992 27870000.000999990851 3953506.067000031006 60368.082182916 2024-02-28T01:58:20.603982+00:00 19994330.291000008583 29000000.010999921709 27869999.988000009209 3954417.924999951851 60368.082194488 2024-02-28T01:58:21.603745+00:00 19994330.291999999434 29000000.004000071436 27870000.013999998569 3960784.022000073921 60368.082206059 2024-02-28T01:58:22.603509+00:00 19994330.289999991655 29000000.009999990463 27869999.960000008345 3950649.059000014793 60368.082217630 2024-02-28T01:58:23.603271+00:00 19994330.293000008911 28999999.962999939919 27869999.974999990314 3949939.017999887001 60368.082229202 2024-02-28T01:58:24.603035+00:00 19994330.291999999434 29000000.009999990463 27870000.007999990135 3955356.946000099182 60368.082240773 2024-02-28T01:58:25.602798+00:00 19994330.287000000477 28999999.994000080973 27870000.048000011593 3955482.975999950897 60368.082252345 2024-02-28T01:58:26.602561+00:00 19994330.291999999434 29000000.041999939829 27870000.001000020653 3955812.060999989975 60368.082263916 2024-02-28T01:58:27.602324+00:00 19994330.285000029951 28999999.991000059992 27869999.953000009060 3946376.986000061035 60368.082275487 2024-02-28T01:58:28.602086+00:00 19994330.290999948978 29000000.006000038236 27870000.079999979585 3953815.024999976158 60368.082287058 2024-02-28T01:58:29.601850+00:00 19994330.294000029564 28999999.969999909401 27869999.953000009060 3951102.975999950897 60368.082298630 2024-02-28T01:58:30.601613+00:00 19994330.290000021458 29000000.018000010401 27870000.027000010014 3950959.967000008095 60368.082310201 2024-02-28T01:58:31.601376+00:00 19994330.291999999434 28999999.984000090510 27869999.973999980837 3952319.981999992859 60368.082321772 2024-02-28T01:58:32.601140+00:00 19994330.291999999434 29000000.002999901772 27869999.996999979019 3957443.050999999046 60368.082333344 2024-02-28T01:58:33.600902+00:00 19994330.292999979109 28999999.991000000387 27869999.995999988168 3955432.958000063896 60368.082344915 2024-02-28T01:58:34.600666+00:00 19994330.287000000477 29000000.003000009805 27869999.985000010580 3950855.006999969017 60368.082356486 2024-02-28T01:58:35.600429+00:00 19994330.286000009626 29000000.010999988765 27870000.011000040919 3952494.891999959946 60368.082368058 2024-02-28T01:58:36.600192+00:00 19994330.293999969959 29000000.008999999613 27870000.007000029087 3950887.129000068177 60368.082379810 2024-02-28T01:58:37.615576+00:00 19994330.291000008583 29000000.003999989480 27870000.018000010401 3953238.939999938011 60368.082391201 2024-02-28T01:58:38.599718+00:00 19994330.291999999434 28999999.997999999672 27869999.980999950320 3949201.978999971878 60368.082402952 2024-02-28T01:58:39.615103+00:00 19994330.292999979109 29000000.027000010014 27869999.988999959081 3949368.122000098228 60368.082414343 2024-02-28T01:58:40.599244+00:00 19994330.290000081062 28999999.953999999911 27870000.040000081062 3955168.883999944199 60368.082425915 2024-02-28T01:58:41.599007+00:00 19994330.286999940872 29000000.001999970526 27869999.944999929518 3953425.060999989975 60368.082437486 2024-02-28T01:58:42.598771+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3946089.013000010978 60368.082449057 2024-02-28T01:58:43.598533+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3951217.014999986161 60368.082460628 2024-02-28T01:58:44.598296+00:00 19994330.289999961853 29000000.007999960333 27870000.019999980927 3952386.955999969970 60368.082472200 2024-02-28T01:58:45.598060+00:00 19994330.292000059038 28999999.988000039011 27870000.010000109673 3950101.918000102043 60368.082483771 2024-02-28T01:58:46.597823+00:00 19994330.288999918848 28999999.986999988556 27869999.968999978155 3952307.218999981880 60368.082495342 2024-02-28T01:58:47.597586+00:00 19994330.297999981791 28999999.980000019073 27870000.011999960989 3952933.973999977112 60368.082506914 2024-02-28T01:58:48.597349+00:00 19994330.289000030607 29000000.059999998659 27870000.031999949366 3955087.909999967087 60368.082518485 2024-02-28T01:58:49.597113+00:00 19994330.282999988645 28999999.988999959081 27869999.957000020891 3953703.021000028122 60368.082530057 2024-02-28T01:58:50.596876+00:00 19994330.294000029564 28999999.986000001431 27870000.037999991328 3950402.904999970924 60368.082541628 2024-02-28T01:58:51.596639+00:00 19994330.289000030607 29000000.027000069618 27869999.933000091463 3955999.981999992859 60368.082553199 2024-02-28T01:58:52.596401+00:00 19994330.291999939829 28999999.957999940962 27870000.005999919027 3952892.083000063896 60368.082564770 2024-02-28T01:58:53.596164+00:00 19994330.290000081062 28999999.967000011355 27870000.004000071436 3954689.000000000000 60368.082576342 2024-02-28T01:58:54.595927+00:00 19994330.292999979109 29000000.047999981791 27870000.028000000864 3950248.991999983788 60368.082587913 2024-02-28T01:58:55.595690+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3953839.008999944199 60368.082599484 2024-02-28T01:58:56.595454+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3954137.095000029076 60368.082611056 2024-02-28T01:58:57.595217+00:00 19994330.289999961853 28999999.988999959081 27870000.039999999106 3953124.893000007141 60368.082622808 2024-02-28T01:58:58.610601+00:00 19994330.291000008583 28999999.998000029474 27869999.975999999791 3951414.944000006188 60368.082634198 2024-02-28T01:58:59.594743+00:00 19994330.289000030607 29000000.009999990463 27870000.017999991775 3951199.004999995232 60368.082645951 2024-02-28T01:59:00.610128+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3951866.080000042915 60368.082657341 2024-02-28T01:59:01.594269+00:00 19994330.291000008583 28999999.948000069708 27869999.969999998808 3951343.911999940872 60368.082669093 2024-02-28T01:59:02.609654+00:00 19994330.291000008583 29000000.049999948591 27870000.052000019699 3954289.996999979019 60368.082680484 2024-02-28T01:59:03.593796+00:00 19994330.294000029564 28999999.998000029474 27869999.961999978870 3955884.029000043869 60368.082692236 2024-02-28T01:59:04.609180+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3952133.077999948990 60368.082703626 2024-02-28T01:59:05.593322+00:00 19994330.284999970347 28999999.971999999136 27870000.011999990791 3952796.078000069130 60368.082715379 2024-02-28T01:59:06.608706+00:00 19994330.293999999762 29000000.039999961853 27869999.962999999523 3950658.904000043869 60368.082726769 2024-02-28T01:59:07.592848+00:00 19994330.291000001132 29000000.001999970526 27870000.036000009626 3952309.961999893188 60368.082738521 2024-02-28T01:59:08.608233+00:00 19994330.289000000805 28999999.983000040054 27870000.009999990463 3953613.055999993812 60368.082749912 2024-02-28T01:59:09.592373+00:00 19994330.289999991655 29000000.010999921709 27869999.936999980360 3952930.998000026215 60368.082761664 2024-02-28T01:59:10.607758+00:00 19994330.293000008911 29000000.021000001580 27870000.108000040054 3954744.984000086784 60368.082773054 2024-02-28T01:59:11.591900+00:00 19994330.289999991655 28999999.962000001222 27869999.912999991328 3954747.014999986161 60368.082784806 2024-02-28T01:59:12.607285+00:00 19994330.288999989629 29000000.002000000328 27870000.022999998182 3956877.985999941826 60368.082796197 2024-02-28T01:59:13.591427+00:00 19994330.289000000805 28999999.977000001818 27869999.940999981016 3954771.041000009049 60368.082807949 2024-02-28T01:59:14.606811+00:00 19994330.290000021458 29000000.024999991059 27870000.025000039488 3954223.937000035774 60368.082819340 2024-02-28T01:59:15.590952+00:00 19994330.290999978781 29000000.015999998897 27869999.996999979019 3950908.044000030030 60368.082831092 2024-02-28T01:59:16.606337+00:00 19994330.295000020415 28999999.997000008821 27870000.024999979883 3956666.933999896049 60368.082842482 2024-02-28T01:59:17.590480+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3958772.060000061989 60368.082854235 2024-02-28T01:59:18.605864+00:00 19994330.291999999434 28999999.991000000387 27869999.983999971300 3954813.105999947060 60368.082865625 2024-02-28T01:59:19.590005+00:00 19994330.288999971002 29000000.021000031382 27869999.991000059992 3958108.855000019073 60368.082877377 2024-02-28T01:59:20.605390+00:00 19994330.290000021458 29000000.007999960333 27870000.059999939054 3950462.937999964226 60368.082888949 2024-02-28T01:59:21.605152+00:00 19994330.288999971002 28999999.989000018686 27869999.990000009537 3952101.997000098228 60368.082900520 2024-02-28T01:59:22.604916+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3951730.000000000000 60368.082912091 2024-02-28T01:59:23.604679+00:00 19994330.288999971002 28999999.999000009149 27869999.968000050634 3958232.092999935150 60368.082923662 2024-02-28T01:59:24.604442+00:00 19994330.298000041395 29000000.006999969482 27870000.047999981791 3959245.018000007141 60368.082935234 2024-02-28T01:59:25.604205+00:00 19994330.287000000477 29000000.034000039101 27870000.019000049680 3951692.916999999899 60368.082946805 2024-02-28T01:59:26.603968+00:00 19994330.290999948978 28999999.969999969006 27869999.939999941736 3955040.066000001039 60368.082958377 2024-02-28T01:59:27.603731+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3950688.955999999773 60368.082969948 2024-02-28T01:59:28.603494+00:00 19994330.291000008583 28999999.981000069529 27869999.983000040054 3952413.020000000019 60368.082981519 2024-02-28T01:59:29.603257+00:00 19994330.290000021458 29000000.014999989420 27870000.034999970347 3959715.933999999892 60368.082993091 2024-02-28T01:59:30.603020+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3949448.028000000864 60368.083004662 2024-02-28T01:59:31.602784+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3957045.048999999184 60368.083016233 2024-02-28T01:59:32.602547+00:00 19994330.291999999434 29000000.016000028700 27869999.952000018209 3954012.997000000905 60368.083027804 2024-02-28T01:59:33.602310+00:00 19994330.292000059038 29000000.003999948502 27870000.046999931335 3948540.960999995004 60368.083039376 2024-02-28T01:59:34.602073+00:00 19994330.286999940872 28999999.990000009537 27870000.009000059217 3949148.028000005055 60368.083050947 2024-02-28T01:59:35.601836+00:00 19994330.294999960810 29000000.016999959946 27869999.984999999404 3951323.017999999225 60368.083062518 2024-02-28T01:59:36.601599+00:00 19994330.288000110537 29000000.000000000000 27869999.970999989659 3953969.947999998927 60368.083074090 2024-02-28T01:59:37.601362+00:00 19994330.285999890417 29000000.022999998182 27870000.047000009567 3956166.112000002991 60368.083085480 2024-02-28T01:59:38.585504+00:00 19994330.293000098318 28999999.966000080109 27870000.000999990851 3955912.975999996066 60368.083097233 2024-02-28T01:59:39.600888+00:00 19994330.291999939829 29000000.020999908447 27869999.931000020355 3954367.942000002135 60368.083108623 2024-02-28T01:59:40.585029+00:00 19994330.289999961853 28999999.992000099272 27870000.061999980360 3953874.037000000011 60368.083120375 2024-02-28T01:59:41.600415+00:00 19994330.290000081062 29000000.012999888510 27869999.967999991030 3953269.997000000905 60368.083131766 2024-02-28T01:59:42.584556+00:00 19994330.292999979109 28999999.956000089645 27869999.989000018686 3952762.031000003219 60368.083143518 2024-02-28T01:59:43.599940+00:00 19994330.289999961853 29000000.023999929428 27870000.057999968529 3952018.955999999773 60368.083155089 2024-02-28T01:59:44.599705+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3952739.044000000227 60368.083166661 2024-02-28T01:59:45.599466+00:00 19994330.291000008583 28999999.983000040054 27870000.033999979496 3953839.935999989975 60368.083178232 2024-02-28T01:59:46.599230+00:00 19994330.287000060081 29000000.042999979109 27869999.953999999911 3955788.908000006806 60368.083189803 2024-02-28T01:59:47.598993+00:00 19994330.291999939829 28999999.973000001162 27870000.030000030994 3955968.045000001788 60368.083201374 2024-02-28T01:59:48.598756+00:00 19994330.297000050545 29000000.002000000328 27870000.007999960333 3951755.038999990094 60368.083212946 2024-02-28T01:59:49.598519+00:00 19994330.291000008583 28999999.986999999732 27869999.942000031471 3956194.997000008821 60368.083224517 2024-02-28T01:59:50.598282+00:00 19994330.286999940872 28999999.951999988407 27870000.009999990463 3954655.955999999773 60368.083236089 2024-02-28T01:59:51.598045+00:00 19994330.296000000089 29000000.043999999762 27870000.059000018984 3954196.269999995828 60368.083247660 2024-02-28T01:59:52.597809+00:00 19994330.285000089556 29000000.008000019938 27869999.992999970913 3951534.798000007868 60368.083259231 2024-02-28T01:59:53.597572+00:00 19994330.287999991328 29000000.026999980211 27869999.991999980062 3954494.958999990951 60368.083270803 2024-02-28T01:59:54.597335+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3952670.989999995101 60368.083282374 2024-02-28T01:59:55.597098+00:00 19994330.294999960810 28999999.997000008821 27870000.021999958903 3953614.106000006199 60368.083293945 2024-02-28T01:59:56.596861+00:00 19994330.291000008583 29000000.018999990076 27869999.998999949545 3953888.943000004161 60368.083305516 2024-02-28T01:59:57.596624+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3954853.016999990214 60368.083317088 2024-02-28T01:59:58.596386+00:00 19994330.292000059038 28999999.939000010490 27869999.958000060171 3952300.994000018109 60368.083328659 2024-02-28T01:59:59.596150+00:00 19994330.289999961853 29000000.037999991328 27870000.066999908537 3959003.042999982834 60368.083340230 2024-02-28T02:00:00.595913+00:00 19994330.291999999434 28999999.966000020504 27869999.960000038147 3956403.900999993086 60368.083351802 2024-02-28T02:00:01.595677+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3956653.001000016928 60368.083363373 2024-02-28T02:00:02.595440+00:00 19994330.291999999434 28999999.987000048161 27869999.978999968618 3952423.954999982845 60368.083374945 2024-02-28T02:00:03.595203+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3953621.121000022162 60368.083386516 2024-02-28T02:00:04.594966+00:00 19994330.289999991655 28999999.960999969393 27869999.972999930382 3951054.886999994982 60368.083398268 2024-02-28T02:00:05.610350+00:00 19994330.295000001788 29000000.042000059038 27870000.005000110716 3951578.148999989033 60368.083409659 2024-02-28T02:00:06.594492+00:00 19994330.287999998778 28999999.973999980837 27870000.019999980927 3951509.868000001181 60368.083421411 2024-02-28T02:00:07.609877+00:00 19994330.291000008583 29000000.006000038236 27869999.942999958992 3955978.047000021208 60368.083432801 2024-02-28T02:00:08.594019+00:00 19994330.287000000477 29000000.000999931246 27870000.041000008583 3957133.996999979019 60368.083444553 2024-02-28T02:00:09.609403+00:00 19994330.291999999434 28999999.981000069529 27869999.996999979019 3954151.055999993812 60368.083455944 2024-02-28T02:00:10.593545+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3948643.916000009049 60368.083467696 2024-02-28T02:00:11.608929+00:00 19994330.289000000805 29000000.009999990463 27870000.022000070661 3952156.039000004996 60368.083479086 2024-02-28T02:00:12.593071+00:00 19994330.293000008911 28999999.985999941826 27869999.947000030428 3950654.018000007141 60368.083490839 2024-02-28T02:00:13.608455+00:00 19994330.291000008583 29000000.003000020981 27870000.010999999940 3953940.030999987852 60368.083502229 2024-02-28T02:00:14.592596+00:00 19994330.290999948978 29000000.019000049680 27870000.021999999881 3949670.016000003088 60368.083513981 2024-02-28T02:00:15.607981+00:00 19994330.288000050932 28999999.990999940783 27869999.997999999672 3956839.002999991179 60368.083525372 2024-02-28T02:00:16.592123+00:00 19994330.292999979109 29000000.014999989420 27870000.015000000596 3951604.932000011206 60368.083537124 2024-02-28T02:00:17.607507+00:00 19994330.284999970347 28999999.973999980837 27870000.006000008434 3950748.025999993086 60368.083548514 2024-02-28T02:00:18.591649+00:00 19994330.290000021458 28999999.993000030518 27869999.993999991566 3959920.921000003815 60368.083560267 2024-02-28T02:00:19.607034+00:00 19994330.291999999434 29000000.022000070661 27869999.988000009209 3952577.037000000011 60368.083571657 2024-02-28T02:00:20.591175+00:00 19994330.291999999434 28999999.983999971300 27869999.970999989659 3956331.992000014056 60368.083583409 2024-02-28T02:00:21.606560+00:00 19994330.293000038713 28999999.993999961764 27870000.006999999285 3949553.051999986172 60368.083594800 2024-02-28T02:00:22.590702+00:00 19994330.287999991328 29000000.009000059217 27870000.056000020355 3949406.988000005018 60368.083606552 2024-02-28T02:00:23.606087+00:00 19994330.289999961853 29000000.019999980927 27869999.955999970436 3954078.962000011932 60368.083617942 2024-02-28T02:00:24.590227+00:00 19994330.290000021458 29000000.002000000328 27870000.017000019550 3955244.019999980927 60368.083629695 2024-02-28T02:00:25.605612+00:00 19994330.291000008583 28999999.965999998152 27870000.000000000000 3951775.976999998093 60368.083641085 2024-02-28T02:00:26.589754+00:00 19994330.290999948978 29000000.026999998838 27869999.977000001818 3949221.976000010967 60368.083652837 2024-02-28T02:00:27.605138+00:00 19994330.292000059038 28999999.985000010580 27869999.976000010967 3949932.023999989033 60368.083664408 2024-02-28T02:00:28.604901+00:00 19994330.289999961853 29000000.042999979109 27870000.051999989897 3960245.075000017881 60368.083675980 2024-02-28T02:00:29.604664+00:00 19994330.290000081062 28999999.964000020176 27869999.949999991804 3954796.030999987852 60368.083687551 2024-02-28T02:00:30.604427+00:00 19994330.293999910355 29000000.018999990076 27870000.014999989420 3952051.939000010025 60368.083699123 2024-02-28T02:00:31.604191+00:00 19994330.287000060081 28999999.986000001431 27870000.026000019163 3949042.991999983788 60368.083710694 2024-02-28T02:00:32.603954+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3950122.041000009049 60368.083722265 2024-02-28T02:00:33.603717+00:00 19994330.292000059038 29000000.028000000864 27870000.019000049680 3952778.959999979008 60368.083733837 2024-02-28T02:00:34.603480+00:00 19994330.292000059038 28999999.978999968618 27869999.977999929339 3954356.928000032902 60368.083745408 2024-02-28T02:00:35.603243+00:00 19994330.288999918848 29000000.000999990851 27870000.013000011444 3948567.028999983799 60368.083756979 2024-02-28T02:00:36.603006+00:00 19994330.299000021070 29000000.045000020415 27870000.012000080198 3951816.064999998081 60368.083768550 2024-02-28T02:00:37.602769+00:00 19994330.282999988645 28999999.984000030905 27870000.030999898911 3952602.954999982845 60368.083780122 2024-02-28T02:00:38.602532+00:00 19994330.292999979109 28999999.977000001818 27869999.969000101089 3949771.034000039101 60368.083791513 2024-02-28T02:00:39.586674+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3953974.009999989998 60368.083803264 2024-02-28T02:00:40.602059+00:00 19994330.289000030607 29000000.015000049025 27870000.031999949366 3947777.870999991894 60368.083814655 2024-02-28T02:00:41.586201+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3949961.060999989975 60368.083826407 2024-02-28T02:00:42.601585+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3957603.083999990951 60368.083837798 2024-02-28T02:00:43.585726+00:00 19994330.289000030607 29000000.002000089735 27870000.046000000089 3951018.027000010014 60368.083849550 2024-02-28T02:00:44.601111+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3948469.976000010967 60368.083860940 2024-02-28T02:00:45.585253+00:00 19994330.294000029564 28999999.989000078291 27869999.971999999136 3955330.883000016212 60368.083872693 2024-02-28T02:00:46.600637+00:00 19994330.284999970347 29000000.015999909490 27869999.946000099182 3953624.072999954224 60368.083884083 2024-02-28T02:00:47.584780+00:00 19994330.291000008583 28999999.991000059992 27870000.048999909312 3952556.957000017166 60368.083895835 2024-02-28T02:00:48.600164+00:00 19994330.291000008583 28999999.977999929339 27869999.991000059992 3947472.042999982834 60368.083907226 2024-02-28T02:00:49.584305+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3954952.934000014793 60368.083918978 2024-02-28T02:00:50.599690+00:00 19994330.291999939829 29000000.036000009626 27870000.044999960810 3953143.037999988068 60368.083930549 2024-02-28T02:00:51.599451+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3958441.098000050057 60368.083942120 2024-02-28T02:00:52.599215+00:00 19994330.292000059038 28999999.962000008672 27869999.932000000030 3958263.054999948014 60368.083953692 2024-02-28T02:00:53.598979+00:00 19994330.291000008583 29000000.006000038236 27870000.026999998838 3946240.933000028133 60368.083965263 2024-02-28T02:00:54.598742+00:00 19994330.291000001132 28999999.975000020117 27869999.997999999672 3954211.874000012875 60368.083976835 2024-02-28T02:00:55.598505+00:00 19994330.287000000477 29000000.008999940008 27870000.045000001788 3955327.111999989022 60368.083988406 2024-02-28T02:00:56.598267+00:00 19994330.291999999434 29000000.050999999046 27869999.986999988556 3953547.986000000965 60368.083999977 2024-02-28T02:00:57.598031+00:00 19994330.290000010282 28999999.962000008672 27869999.983000010252 3952311.052999972831 60368.084011549 2024-02-28T02:00:58.597794+00:00 19994330.290999989957 28999999.983000040054 27870000.025999989361 3954028.939000010025 60368.084023120 2024-02-28T02:00:59.597557+00:00 19994330.290999989957 29000000.039999961853 27869999.981000009924 3957023.999000012875 60368.084034691 2024-02-28T02:01:00.597321+00:00 19994330.291000008583 28999999.960000038147 27869999.996999979019 3953489.903999983799 60368.084046262 2024-02-28T02:01:01.597085+00:00 19994330.289999991655 29000000.024000000209 27870000.005000051111 3953213.111000000965 60368.084057834 2024-02-28T02:01:02.596847+00:00 19994330.291999999434 29000000.000999998301 27869999.931999981403 3953736.032999991905 60368.084069405 2024-02-28T02:01:03.596609+00:00 19994330.287000000477 28999999.984999999404 27870000.022000011057 3955938.901000022888 60368.084080976 2024-02-28T02:01:04.596373+00:00 19994330.290000021458 29000000.021999999881 27870000.044999960810 3953371.027999997139 60368.084092548 2024-02-28T02:01:05.596136+00:00 19994330.296999990940 28999999.975999999791 27869999.962000008672 3956144.991999983788 60368.084104119 2024-02-28T02:01:06.595899+00:00 19994330.289000000805 29000000.021000001580 27870000.024999979883 3955995.027000010014 60368.084115691 2024-02-28T02:01:07.595662+00:00 19994330.288999971002 29000000.002000000328 27869999.993000030518 3954600.951000034809 60368.084127262 2024-02-28T02:01:08.595425+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3951209.009999989998 60368.084138833 2024-02-28T02:01:09.595188+00:00 19994330.291000008583 29000000.032999988645 27870000.048000041395 3950258.126999973785 60368.084150405 2024-02-28T02:01:10.594952+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3952129.834999979008 60368.084161976 2024-02-28T02:01:11.594715+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3949351.025000036228 60368.084173728 2024-02-28T02:01:12.610099+00:00 19994330.290000021458 28999999.996999979019 27870000.029999971390 3958154.018999993801 60368.084185119 2024-02-28T02:01:13.594241+00:00 19994330.291999999434 28999999.988000039011 27869999.983000040054 3956688.086000024807 60368.084196871 2024-02-28T02:01:14.609626+00:00 19994330.289999961853 29000000.005999978632 27870000.001999970526 3956635.873999952804 60368.084208261 2024-02-28T02:01:15.593767+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3952820.935000001919 60368.084220014 2024-02-28T02:01:16.609151+00:00 19994330.291999999434 29000000.064000010490 27870000.059000018984 3953608.145000040997 60368.084231404 2024-02-28T02:01:17.593293+00:00 19994330.290000021458 28999999.949999991804 27869999.971000079066 3957585.901999949943 60368.084243156 2024-02-28T02:01:18.608677+00:00 19994330.291000008583 28999999.987999979407 27869999.972999930382 3956268.086000024807 60368.084254547 2024-02-28T02:01:19.592819+00:00 19994330.289000030607 29000000.012000020593 27870000.049000021070 3952496.961000024807 60368.084266298 2024-02-28T02:01:20.608204+00:00 19994330.287999991328 28999999.975999951363 27869999.960000038147 3952828.033999979030 60368.084277689 2024-02-28T02:01:21.592346+00:00 19994330.296999931335 29000000.059000018984 27870000.032999988645 3957163.082000017166 60368.084289441 2024-02-28T02:01:22.607731+00:00 19994330.289000030607 28999999.968000050634 27869999.969999909401 3954762.842999995220 60368.084300832 2024-02-28T02:01:23.591872+00:00 19994330.291000008583 28999999.998999949545 27869999.974000100046 3956294.081999958027 60368.084312584 2024-02-28T02:01:24.607256+00:00 19994330.291000008583 28999999.976000070572 27870000.020999908447 3956815.988000034820 60368.084323974 2024-02-28T02:01:25.591397+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3954774.138999999035 60368.084335727 2024-02-28T02:01:26.606783+00:00 19994330.291999939829 28999999.997999910265 27869999.991999980062 3952403.861999989022 60368.084347117 2024-02-28T02:01:27.590924+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3956945.017000020016 60368.084358869 2024-02-28T02:01:28.606308+00:00 19994330.292000059038 29000000.025000099093 27870000.029999971390 3948688.013000010978 60368.084370260 2024-02-28T02:01:29.590451+00:00 19994330.292999979109 28999999.977999929339 27869999.970000028610 3955470.974999963772 60368.084382012 2024-02-28T02:01:30.605836+00:00 19994330.291000008583 29000000.014999989420 27870000.028999999166 3952578.995999991894 60368.084393403 2024-02-28T02:01:31.589977+00:00 19994330.291999939829 28999999.996000051498 27869999.960999999195 3954051.919000030030 60368.084405155 2024-02-28T02:01:32.605361+00:00 19994330.288000110537 28999999.983999971300 27870000.003999989480 3960005.075999975204 60368.084416545 2024-02-28T02:01:33.589502+00:00 19994330.288999918848 28999999.998000029474 27870000.005000010133 3955410.997000039089 60368.084428297 2024-02-28T02:01:34.604887+00:00 19994330.287000060081 29000000.047999981791 27870000.044999990612 3957161.038999975193 60368.084439869 2024-02-28T02:01:35.604651+00:00 19994330.294000029564 28999999.965000029653 27869999.995000001043 3950651.000000000000 60368.084451440 2024-02-28T02:01:36.604414+00:00 19994330.294999960810 29000000.009999990463 27870000.027000010014 3951824.018000007141 60368.084463011 2024-02-28T02:01:37.604176+00:00 19994330.289000030607 29000000.001000050455 27869999.937999989837 3952481.978999971878 60368.084474583 2024-02-28T02:01:38.603940+00:00 19994330.288999918848 29000000.013000000268 27870000.011000011116 3954619.886000037193 60368.084486154 2024-02-28T02:01:39.603702+00:00 19994330.289000030607 28999999.999000001699 27869999.967999961227 3954006.129999995232 60368.084497544 2024-02-28T02:01:40.587844+00:00 19994330.294000029564 28999999.993999999017 27870000.035000029951 3950721.953999937046 60368.084509296 2024-02-28T02:01:41.603229+00:00 19994330.288999918848 29000000.008999999613 27870000.028999980539 3957060.987000108231 60368.084520687 2024-02-28T02:01:42.587371+00:00 19994330.291000008583 28999999.977999988943 27869999.952000018209 3952376.013999938965 60368.084532439 2024-02-28T02:01:43.602755+00:00 19994330.288000110537 29000000.025000009686 27870000.008999999613 3951947.008000016212 60368.084543830 2024-02-28T02:01:44.586897+00:00 19994330.292999979109 29000000.025000009686 27870000.040000021458 3951226.898000001907 60368.084555582 2024-02-28T02:01:45.602281+00:00 19994330.289999961853 28999999.949000000954 27869999.957999940962 3952873.192999958992 60368.084566972 2024-02-28T02:01:46.586423+00:00 19994330.294000029564 29000000.005000028759 27870000.048000041395 3959174.873000026215 60368.084578725 2024-02-28T02:01:47.601807+00:00 19994330.287999998778 29000000.011999960989 27869999.977999988943 3951805.120000004768 60368.084590115 2024-02-28T02:01:48.585949+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3953844.013999938965 60368.084601867 2024-02-28T02:01:49.601333+00:00 19994330.293000008911 28999999.983000040054 27870000.011999960989 3959123.867000102997 60368.084613258 2024-02-28T02:01:50.585475+00:00 19994330.289999991655 29000000.008999999613 27870000.024000048637 3954002.032999991905 60368.084625010 2024-02-28T02:01:51.600860+00:00 19994330.289000000805 29000000.001999970526 27870000.030999898911 3953556.934000014793 60368.084636400 2024-02-28T02:01:52.585002+00:00 19994330.290999989957 29000000.009999990463 27869999.965000029653 3954541.082999945153 60368.084648153 2024-02-28T02:01:53.600387+00:00 19994330.293999999762 28999999.986000001431 27870000.003000020981 3952390.967000008095 60368.084659543 2024-02-28T02:01:54.584528+00:00 19994330.289000000805 28999999.986000001431 27869999.998000029474 3951140.990999937057 60368.084671295 2024-02-28T02:01:55.599913+00:00 19994330.293999999762 29000000.067000031471 27870000.021000031382 3954704.979000092018 60368.084682686 2024-02-28T02:01:56.584054+00:00 19994330.287000000477 28999999.979000028223 27869999.995999928564 3955782.004999995232 60368.084694438 2024-02-28T02:01:57.599438+00:00 19994330.289000000805 28999999.922999981791 27869999.930000070482 3954953.985999941826 60368.084706009 2024-02-28T02:01:58.599202+00:00 19994330.289999991655 29000000.049000021070 27870000.030999898911 3950874.055000067223 60368.084717581 2024-02-28T02:01:59.598965+00:00 19994330.291999999434 28999999.990999940783 27869999.986000061035 3957870.000999927986 60368.084729152 2024-02-28T02:02:00.598728+00:00 19994330.294999990612 28999999.998000029474 27869999.980999950320 3952890.032000064850 60368.084740723 2024-02-28T02:02:01.598491+00:00 19994330.289000030607 29000000.036000009626 27870000.073000069708 3955897.949999928009 60368.084752295 2024-02-28T02:02:02.598254+00:00 19994330.289999961853 28999999.967999938875 27869999.985000010580 3954837.972000002861 60368.084763866 2024-02-28T02:02:03.598017+00:00 19994330.288000050932 29000000.006000038236 27869999.991999980062 3950796.004000068177 60368.084775437 2024-02-28T02:02:04.597780+00:00 19994330.288999971002 29000000.006999969482 27870000.049000021070 3948706.993999958038 60368.084787008 2024-02-28T02:02:05.597543+00:00 19994330.287999991328 29000000.021000031382 27869999.933999899775 3953447.981999992859 60368.084798580 2024-02-28T02:02:06.597307+00:00 19994330.295000020415 28999999.970000028610 27870000.043000098318 3953343.013000010978 60368.084810151 2024-02-28T02:02:07.597070+00:00 19994330.291000008583 29000000.008999940008 27869999.992999911308 3957391.008000016212 60368.084821722 2024-02-28T02:02:08.596833+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3953419.945000051986 60368.084833294 2024-02-28T02:02:09.596595+00:00 19994330.292999979109 29000000.016999959946 27870000.000000000000 3951699.972999929916 60368.084844865 2024-02-28T02:02:10.596358+00:00 19994330.288999971002 29000000.000000000000 27870000.011999998242 3949049.085999966133 60368.084856437 2024-02-28T02:02:11.596122+00:00 19994330.291999999434 28999999.965000029653 27869999.945999991149 3960264.037999988068 60368.084868008 2024-02-28T02:02:12.595885+00:00 19994330.287000000477 29000000.032999988645 27870000.037999998778 3955959.962000011932 60368.084879579 2024-02-28T02:02:13.595648+00:00 19994330.289999961853 29000000.004000071436 27870000.003000009805 3958874.078999996185 60368.084891151 2024-02-28T02:02:14.595411+00:00 19994330.290000081062 28999999.958999991417 27869999.944000009447 3956214.896000028122 60368.084902722 2024-02-28T02:02:15.595174+00:00 19994330.291000008583 29000000.035000000149 27870000.058999989182 3952583.027000070084 60368.084914293 2024-02-28T02:02:16.594937+00:00 19994330.291999939829 28999999.988000009209 27869999.953000009060 3954494.042999982834 60368.084925865 2024-02-28T02:02:17.594700+00:00 19994330.290000081062 29000000.000999998301 27870000.042999979109 3953566.998000026215 60368.084937436 2024-02-28T02:02:18.594463+00:00 19994330.289999961853 29000000.008000001311 27869999.983000040054 3952503.927999972831 60368.084949007 2024-02-28T02:02:19.594228+00:00 19994330.294999960810 28999999.997000008821 27870000.031999949366 3959034.972999929916 60368.084960578 2024-02-28T02:02:20.593990+00:00 19994330.284000039101 29000000.007999990135 27869999.951000031084 3953295.968999981880 60368.084972331 2024-02-28T02:02:21.609374+00:00 19994330.294999960810 28999999.988000009209 27870000.048999968916 3960112.139000058174 60368.084983721 2024-02-28T02:02:22.593516+00:00 19994330.286000009626 29000000.000999990851 27869999.962999999523 3952257.893000007141 60368.084995473 2024-02-28T02:02:23.608900+00:00 19994330.292999979109 29000000.008000019938 27869999.965000029653 3957785.064999938011 60368.085006864 2024-02-28T02:02:24.593042+00:00 19994330.292000059038 28999999.977999988943 27869999.996999979019 3951949.014000058174 60368.085018616 2024-02-28T02:02:25.608427+00:00 19994330.292999979109 29000000.036000009626 27870000.013999998569 3954451.059999942780 60368.085030007 2024-02-28T02:02:26.592569+00:00 19994330.291000008583 29000000.000999990851 27870000.050000008196 3954339.955000042915 60368.085041759 2024-02-28T02:02:27.607952+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3951712.751999973785 60368.085053149 2024-02-28T02:02:28.592094+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3954430.223999977112 60368.085064902 2024-02-28T02:02:29.607479+00:00 19994330.289999961853 28999999.988000039011 27869999.968000050634 3957169.953000069130 60368.085076292 2024-02-28T02:02:30.591621+00:00 19994330.292999979109 28999999.999000009149 27870000.064999941736 3955471.957999945153 60368.085088044 2024-02-28T02:02:31.607005+00:00 19994330.291000008583 28999999.996999979019 27869999.981000069529 3956448.124000072014 60368.085099434 2024-02-28T02:02:32.591147+00:00 19994330.291000008583 28999999.991000000387 27869999.954999919981 3954564.980000019073 60368.085111187 2024-02-28T02:02:33.606531+00:00 19994330.291000008583 29000000.015000049025 27870000.032999988645 3951716.972999929916 60368.085122577 2024-02-28T02:02:34.590674+00:00 19994330.291000008583 29000000.013999938965 27870000.032000061125 3950785.037000060081 60368.085134329 2024-02-28T02:02:35.606057+00:00 19994330.288999918848 28999999.963000059128 27869999.925999999046 3947417.061999917030 60368.085145720 2024-02-28T02:02:36.590199+00:00 19994330.288000110537 29000000.020999908447 27870000.049999948591 3956478.949000000954 60368.085157472 2024-02-28T02:02:37.605583+00:00 19994330.296999931335 29000000.000000000000 27869999.991000059992 3952740.916000009049 60368.085168863 2024-02-28T02:02:38.589726+00:00 19994330.284000039101 28999999.971999999136 27870000.024999979883 3956016.069000006188 60368.085180615 2024-02-28T02:02:39.605110+00:00 19994330.294000029564 29000000.017000079155 27869999.945000048727 3950066.047999978065 60368.085192005 2024-02-28T02:02:40.589252+00:00 19994330.292999979109 29000000.015999909490 27870000.018000010401 3956128.943000078201 60368.085203758 2024-02-28T02:02:41.604637+00:00 19994330.287999998778 28999999.975000020117 27869999.956999901682 3954783.042999982834 60368.085215148 2024-02-28T02:02:42.588778+00:00 19994330.291000001132 29000000.021000031382 27870000.099000100046 3957488.912999988068 60368.085226719 2024-02-28T02:02:43.588541+00:00 19994330.293000008911 28999999.986000061035 27869999.964999910444 3953676.031999946106 60368.085238472 2024-02-28T02:02:44.603925+00:00 19994330.283999990672 29000000.002999901772 27869999.981999989599 3949552.008000016212 60368.085249862 2024-02-28T02:02:45.588067+00:00 19994330.296000000089 29000000.012000080198 27870000.004999998957 3953329.002000092994 60368.085261614 2024-02-28T02:02:46.603452+00:00 19994330.287000000477 29000000.021999958903 27870000.037999991328 3954907.013999938965 60368.085273005 2024-02-28T02:02:47.587593+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3951858.100999950897 60368.085284756 2024-02-28T02:02:48.602978+00:00 19994330.294999990612 28999999.978000041097 27870000.008999999613 3955214.958000063896 60368.085296147 2024-02-28T02:02:49.587119+00:00 19994330.286000009626 28999999.995999928564 27870000.034000001848 3951706.972000002861 60368.085307899 2024-02-28T02:02:50.602504+00:00 19994330.290999978781 29000000.029000040144 27869999.927999999374 3953256.995000004768 60368.085319290 2024-02-28T02:02:51.586646+00:00 19994330.289000000805 29000000.005999919027 27870000.021999999881 3947772.899999976158 60368.085331042 2024-02-28T02:02:52.602030+00:00 19994330.291999999434 28999999.971000000834 27870000.032999988645 3952127.032000064850 60368.085342432 2024-02-28T02:02:53.586172+00:00 19994330.289000000805 29000000.017000000924 27869999.987000018358 3954382.025999904145 60368.085354185 2024-02-28T02:02:54.601556+00:00 19994330.291999999434 28999999.981999989599 27869999.997999999672 3951402.993000030983 60368.085365575 2024-02-28T02:02:55.585697+00:00 19994330.295000020415 28999999.989999990910 27870000.014999989420 3953031.064000010025 60368.085377327 2024-02-28T02:02:56.601085+00:00 19994330.287999991328 29000000.004000011832 27869999.964999999851 3952334.952000021935 60368.085388718 2024-02-28T02:02:57.585224+00:00 19994330.292999979109 29000000.011999990791 27870000.045000020415 3953859.990999937057 60368.085400470 2024-02-28T02:02:58.600608+00:00 19994330.289000030607 29000000.002000000328 27869999.960999969393 3956058.991000055801 60368.085411861 2024-02-28T02:02:59.584751+00:00 19994330.288999971002 28999999.997999999672 27870000.018000010401 3955300.985000013839 60368.085423613 2024-02-28T02:03:00.600135+00:00 19994330.287000000477 28999999.963000029325 27870000.004999998957 3953873.078999996185 60368.085435003 2024-02-28T02:03:01.584277+00:00 19994330.291000008583 29000000.057999968529 27870000.037000000477 3953713.944000006188 60368.085446755 2024-02-28T02:03:02.599661+00:00 19994330.294000029564 28999999.945999979973 27869999.924000021070 3951283.957999945153 60368.085458146 2024-02-28T02:03:03.583803+00:00 19994330.289999961853 29000000.038000050932 27870000.006999969482 3955365.075000048149 60368.085469898 2024-02-28T02:03:04.599187+00:00 19994330.289000030607 29000000.001999970526 27870000.017000019550 3954696.965999960899 60368.085481470 2024-02-28T02:03:05.598951+00:00 19994330.292999979109 28999999.986999988556 27869999.989000018686 3952859.023000001907 60368.085493041 2024-02-28T02:03:06.598713+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3956878.955999969970 60368.085504612 2024-02-28T02:03:07.598476+00:00 19994330.284999970347 28999999.962000008672 27869999.951999899000 3953085.989000082016 60368.085516183 2024-02-28T02:03:08.598240+00:00 19994330.292000059038 29000000.008999999613 27870000.037000060081 3958745.071999907028 60368.085527754 2024-02-28T02:03:09.598003+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3955902.063000082970 60368.085539326 2024-02-28T02:03:10.597766+00:00 19994330.291999939829 29000000.000000059605 27870000.029000040144 3954823.913999915123 60368.085550897 2024-02-28T02:03:11.597529+00:00 19994330.292000059038 29000000.006999969482 27869999.949000000954 3949432.068000078201 60368.085562469 2024-02-28T02:03:12.597292+00:00 19994330.291999939829 29000000.004999998957 27870000.039000030607 3948868.925999999046 60368.085574040 2024-02-28T02:03:13.597056+00:00 19994330.290000081062 28999999.995999928564 27869999.930999990553 3955392.008000016212 60368.085585611 2024-02-28T02:03:14.596818+00:00 19994330.289999961853 28999999.985000010580 27870000.047999981791 3950186.918999909889 60368.085597183 2024-02-28T02:03:15.596582+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3961222.039000033867 60368.085608754 2024-02-28T02:03:16.596344+00:00 19994330.289000030607 28999999.995000001043 27870000.083999991417 3956163.996999979019 60368.085620325 2024-02-28T02:03:17.596108+00:00 19994330.291000008583 29000000.006999969482 27869999.916999939829 3958047.961000084877 60368.085631897 2024-02-28T02:03:18.595871+00:00 19994330.294999960810 29000000.052000049502 27870000.061000108719 3951974.801999927033 60368.085643468 2024-02-28T02:03:19.595636+00:00 19994330.291000008583 28999999.956999901682 27869999.989999890327 3954246.299000024796 60368.085655039 2024-02-28T02:03:20.595397+00:00 19994330.289999961853 28999999.992000099272 27869999.951000090688 3957926.993999958038 60368.085666611 2024-02-28T02:03:21.595160+00:00 19994330.290000081062 29000000.006999969482 27870000.028000000864 3952711.971000074875 60368.085678182 2024-02-28T02:03:22.594923+00:00 19994330.288999918848 28999999.993999961764 27869999.998999949545 3956801.031000018120 60368.085689753 2024-02-28T02:03:23.594686+00:00 19994330.290000081062 29000000.003000020981 27869999.996000051498 3952479.932999968994 60368.085701325 2024-02-28T02:03:24.594451+00:00 19994330.289999961853 29000000.001000050455 27870000.013999938965 3953560.019999980927 60368.085712896 2024-02-28T02:03:25.594213+00:00 19994330.292999979109 29000000.011999960989 27869999.996000051498 3952879.996000051033 60368.085724467 2024-02-28T02:03:26.593976+00:00 19994330.292000059038 28999999.978999968618 27870000.013000000268 3952999.105999947060 60368.085736039 2024-02-28T02:03:27.593738+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3953565.927000045776 60368.085747791 2024-02-28T02:03:28.609123+00:00 19994330.292999979109 28999999.979000091553 27869999.989999990910 3954987.940999985207 60368.085759182 2024-02-28T02:03:29.593265+00:00 19994330.286000009626 28999999.995999999344 27870000.021000001580 3955922.090999960899 60368.085770933 2024-02-28T02:03:30.608649+00:00 19994330.292999979109 28999999.953000001609 27869999.969999998808 3959118.004000068177 60368.085782324 2024-02-28T02:03:31.592791+00:00 19994330.289000030607 29000000.050000000745 27870000.011999990791 3950729.981999992859 60368.085794076 2024-02-28T02:03:32.608176+00:00 19994330.291999939829 28999999.991000000387 27869999.989000018686 3958816.995999931823 60368.085805466 2024-02-28T02:03:33.592317+00:00 19994330.292000059038 29000000.016000021249 27870000.056999981403 3949141.073000072967 60368.085817219 2024-02-28T02:03:34.607701+00:00 19994330.288999918848 29000000.002999991179 27869999.995000030845 3949145.954999924172 60368.085828609 2024-02-28T02:03:35.591844+00:00 19994330.291000001132 29000000.002000000328 27869999.960999969393 3952608.970000029076 60368.085840361 2024-02-28T02:03:36.607228+00:00 19994330.290000010282 29000000.016999989748 27870000.022000011057 3947414.896999955177 60368.085851752 2024-02-28T02:03:37.591370+00:00 19994330.290999989957 28999999.965999990702 27869999.967999991030 3951044.016000031959 60368.085863504 2024-02-28T02:03:38.606753+00:00 19994330.290000010282 29000000.004000011832 27869999.962000008672 3953815.021000028122 60368.085874895 2024-02-28T02:03:39.590895+00:00 19994330.289999991655 29000000.005999978632 27870000.046000000089 3950545.052999972831 60368.085886647 2024-02-28T02:03:40.606279+00:00 19994330.289000019431 28999999.981000009924 27870000.027000010014 3952042.975999950897 60368.085898037 2024-02-28T02:03:41.590423+00:00 19994330.291999999434 29000000.064000010490 27870000.022999998182 3949108.972000002861 60368.085909609 2024-02-28T02:03:42.590185+00:00 19994330.287999991328 28999999.944000009447 27869999.962999999523 3955259.000000000000 60368.085921180 2024-02-28T02:03:43.589948+00:00 19994330.296999990940 29000000.028999980539 27869999.986999988556 3959652.117000102997 60368.085932751 2024-02-28T02:03:44.589711+00:00 19994330.291000008583 28999999.990000009537 27869999.991999920458 3954046.004999995232 60368.085944323 2024-02-28T02:03:45.589474+00:00 19994330.288000021130 29000000.037999991328 27870000.021000031382 3951427.918999909889 60368.085955894 2024-02-28T02:03:46.589238+00:00 19994330.288999971002 28999999.961000028998 27870000.031000021845 3950692.034000039101 60368.085967465 2024-02-28T02:03:47.589001+00:00 19994330.288000021130 28999999.999000009149 27869999.922999981791 3947573.985000013839 60368.085979037 2024-02-28T02:03:48.588764+00:00 19994330.292999979109 28999999.998000029474 27870000.006000038236 3951690.044999957085 60368.085990789 2024-02-28T02:03:49.604148+00:00 19994330.294000029564 29000000.001999970526 27870000.016999959946 3951282.945999979973 60368.086002179 2024-02-28T02:03:50.588290+00:00 19994330.289999961853 28999999.983999971300 27870000.009000059217 3949226.071000099182 60368.086013931 2024-02-28T02:03:51.603675+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3951413.041000009049 60368.086025322 2024-02-28T02:03:52.587816+00:00 19994330.290000021458 29000000.010999921709 27869999.992999911308 3954403.956999897957 60368.086037074 2024-02-28T02:03:53.603201+00:00 19994330.288999971002 28999999.968999978155 27870000.041000008583 3950572.942000031006 60368.086048465 2024-02-28T02:03:54.587342+00:00 19994330.290000021458 29000000.013000011444 27869999.940000060946 3953053.978999971878 60368.086060217 2024-02-28T02:03:55.602727+00:00 19994330.287000000477 29000000.022000070661 27870000.031999949366 3952095.008000016212 60368.086071607 2024-02-28T02:03:56.586868+00:00 19994330.293999969959 28999999.963999990374 27870000.004000071436 3956901.014000058174 60368.086083360 2024-02-28T02:03:57.602253+00:00 19994330.295000020415 29000000.031000021845 27870000.009999990463 3952578.021000001114 60368.086094750 2024-02-28T02:03:58.586395+00:00 19994330.287999991328 28999999.985999941826 27869999.952999949455 3953584.074000000022 60368.086106502 2024-02-28T02:03:59.601779+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3950444.808000000194 60368.086117893 2024-02-28T02:04:00.585920+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3950792.069000000134 60368.086129645 2024-02-28T02:04:01.601305+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3949444.029999997001 60368.086141035 2024-02-28T02:04:02.585447+00:00 19994330.291000008583 29000000.026999950409 27869999.989999890327 3949970.960000000894 60368.086152787 2024-02-28T02:04:03.600831+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3952856.071000001859 60368.086164178 2024-02-28T02:04:04.584973+00:00 19994330.293000098318 28999999.981999989599 27870000.021000001580 3953478.949000000954 60368.086175930 2024-02-28T02:04:05.600357+00:00 19994330.290999889374 29000000.006000038236 27869999.975999999791 3957713.961999997031 60368.086187321 2024-02-28T02:04:06.584500+00:00 19994330.287000060081 28999999.982999999076 27869999.997999999672 3954069.057000004221 60368.086199073 2024-02-28T02:04:07.599884+00:00 19994330.294000029564 29000000.010999999940 27869999.997000008821 3953464.038999997079 60368.086210463 2024-02-28T02:04:08.584026+00:00 19994330.288999918848 28999999.988000009209 27870000.026000011712 3952968.969999998808 60368.086222216 2024-02-28T02:04:09.599410+00:00 19994330.289000030607 29000000.045999988914 27870000.011999990791 3948154.944999999832 60368.086233606 2024-02-28T02:04:10.583552+00:00 19994330.291000008583 28999999.978999998420 27869999.954999979585 3955608.021999999881 60368.086245358 2024-02-28T02:04:11.598936+00:00 19994330.291000008583 28999999.978999998420 27870000.052999999374 3951957.024999998976 60368.086256930 2024-02-28T02:04:12.598699+00:00 19994330.289000030607 29000000.016999989748 27869999.974000010639 3955100.002000004053 60368.086268501 2024-02-28T02:04:13.598462+00:00 19994330.292999979109 28999999.997000008821 27870000.022999998182 3951175.979999997187 60368.086280072 2024-02-28T02:04:14.598226+00:00 19994330.292999979109 29000000.006000008434 27869999.981000009924 3952581.011999994982 60368.086291643 2024-02-28T02:04:15.597988+00:00 19994330.289000030607 29000000.001999970526 27869999.981000009924 3950836.976000010967 60368.086303215 2024-02-28T02:04:16.597752+00:00 19994330.289999961853 28999999.978000041097 27870000.001999970526 3950677.068999990821 60368.086314786 2024-02-28T02:04:17.597515+00:00 19994330.289000030607 29000000.012999951839 27870000.014999989420 3955443.866000012029 60368.086326357 2024-02-28T02:04:18.597278+00:00 19994330.288999918848 29000000.031000021845 27870000.036000009626 3952083.996999993920 60368.086337929 2024-02-28T02:04:19.597041+00:00 19994330.292000059038 28999999.975000020117 27869999.961000028998 3949717.069999992847 60368.086349500 2024-02-28T02:04:20.596805+00:00 19994330.289999961853 28999999.977999988943 27870000.016999959946 3953401.925999999046 60368.086361071 2024-02-28T02:04:21.596567+00:00 19994330.292999979109 29000000.008000019938 27869999.965000029653 3951760.205999999773 60368.086372643 2024-02-28T02:04:22.596330+00:00 19994330.289000030607 29000000.026999950409 27870000.065000001341 3955234.892000005115 60368.086384214 2024-02-28T02:04:23.596094+00:00 19994330.292999979109 28999999.977000001818 27869999.952000018209 3949352.011000006925 60368.086395785 2024-02-28T02:04:24.595857+00:00 19994330.290000081062 29000000.018999990076 27870000.018000010401 3954252.987999991048 60368.086407357 2024-02-28T02:04:25.595620+00:00 19994330.291999939829 28999999.971000079066 27869999.927999969572 3954968.042000011075 60368.086418928 2024-02-28T02:04:26.595383+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3951065.879999995232 60368.086430499 2024-02-28T02:04:27.595147+00:00 19994330.292000059038 29000000.002999901772 27869999.992999911308 3953964.002999991179 60368.086442071 2024-02-28T02:04:28.594909+00:00 19994330.289999999106 29000000.011000040919 27869999.966000080109 3948242.078000009060 60368.086453642 2024-02-28T02:04:29.594672+00:00 19994330.289999999106 28999999.998999949545 27870000.033999919891 3951301.931999995839 60368.086465213 2024-02-28T02:04:30.594435+00:00 19994330.293999999762 29000000.002000089735 27869999.980000019073 3948631.996999993920 60368.086476785 2024-02-28T02:04:31.594198+00:00 19994330.287999998778 28999999.988999959081 27870000.014000058174 3948809.122999995947 60368.086488356 2024-02-28T02:04:32.593960+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3950171.944000006188 60368.086499928 2024-02-28T02:04:33.593725+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3948764.002000004053 60368.086511499 2024-02-28T02:04:34.593488+00:00 19994330.292999979109 28999999.978000041097 27869999.963999990374 3952903.974999994040 60368.086523251 2024-02-28T02:04:35.608872+00:00 19994330.290000021458 29000000.050999999046 27870000.064000010490 3949935.027999997139 60368.086534641 2024-02-28T02:04:36.593014+00:00 19994330.290999978781 29000000.004999998957 27870000.022999998182 3957607.009000002872 60368.086546394 2024-02-28T02:04:37.608398+00:00 19994330.291000008583 28999999.975999951363 27869999.935000058264 3953872.974999994040 60368.086557784 2024-02-28T02:04:38.592540+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3952894.900000005960 60368.086569536 2024-02-28T02:04:39.607924+00:00 19994330.289000000805 29000000.009000059217 27870000.022999998182 3953317.085000007879 60368.086580927 2024-02-28T02:04:40.592066+00:00 19994330.291000008583 29000000.003999948502 27869999.964999910444 3957087.073000013828 60368.086592498 2024-02-28T02:04:41.591829+00:00 19994330.288999971002 28999999.965999960899 27870000.009000059217 3953997.971999973059 60368.086604069 2024-02-28T02:04:42.591592+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3952316.965000004042 60368.086615641 2024-02-28T02:04:43.591356+00:00 19994330.291000008583 29000000.024999998510 27870000.013000000268 3953930.089000015985 60368.086627212 2024-02-28T02:04:44.591118+00:00 19994330.294000029564 28999999.986000001431 27869999.999000001699 3953057.939999998081 60368.086638783 2024-02-28T02:04:45.590881+00:00 19994330.288999971002 28999999.974999990314 27870000.022999998182 3953302.027999997139 60368.086650355 2024-02-28T02:04:46.590645+00:00 19994330.290000021458 29000000.006000000983 27869999.982999999076 3951559.067999988794 60368.086661926 2024-02-28T02:04:47.590408+00:00 19994330.289999961853 29000000.033000010997 27869999.985999990255 3952550.919000000227 60368.086673497 2024-02-28T02:04:48.590171+00:00 19994330.290000021458 28999999.955000009388 27869999.994000021368 3950838.985000013839 60368.086685069 2024-02-28T02:04:49.589934+00:00 19994330.290000021458 29000000.026999980211 27870000.021999981254 3952515.965999991167 60368.086696640 2024-02-28T02:04:50.589697+00:00 19994330.288999971002 29000000.004000011832 27870000.000000000000 3951299.044000000227 60368.086708211 2024-02-28T02:04:51.589460+00:00 19994330.293999969959 28999999.982999980450 27869999.996000021696 3955078.928000003099 60368.086719783 2024-02-28T02:04:52.589223+00:00 19994330.290000021458 29000000.018000010401 27869999.986999988556 3953420.953999996185 60368.086731354 2024-02-28T02:04:53.588987+00:00 19994330.292999979109 28999999.994000021368 27870000.028000000864 3953995.150999993086 60368.086742925 2024-02-28T02:04:54.588750+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3951453.887000023853 60368.086754497 2024-02-28T02:04:55.588513+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3951720.993000001181 60368.086766249 2024-02-28T02:04:56.603897+00:00 19994330.289000030607 29000000.017999950796 27869999.988999959081 3952751.155999987852 60368.086777640 2024-02-28T02:04:57.588039+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3950844.851000010967 60368.086789391 2024-02-28T02:04:58.603423+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3951574.976999998093 60368.086800782 2024-02-28T02:04:59.587565+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3956734.991999983788 60368.086812534 2024-02-28T02:05:00.602950+00:00 19994330.289999961853 28999999.974999960512 27869999.956999961287 3950904.133000016212 60368.086823924 2024-02-28T02:05:01.587091+00:00 19994330.292000059038 29000000.030000030994 27869999.992999970913 3954984.919000000227 60368.086835677 2024-02-28T02:05:02.602476+00:00 19994330.288999918848 28999999.977000001818 27870000.022000070661 3952824.072999984026 60368.086847067 2024-02-28T02:05:03.586617+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3952550.901999980211 60368.086858819 2024-02-28T02:05:04.602002+00:00 19994330.286000009626 28999999.987999919802 27870000.026000019163 3954677.076000034809 60368.086870210 2024-02-28T02:05:05.586143+00:00 19994330.294999960810 29000000.001000050455 27869999.970999959856 3958615.972000002861 60368.086881962 2024-02-28T02:05:06.601528+00:00 19994330.288000110537 29000000.006999969482 27870000.014999989420 3955058.134999989998 60368.086893353 2024-02-28T02:05:07.585670+00:00 19994330.293999910355 29000000.013000011444 27869999.996000051498 3952832.917999982834 60368.086905105 2024-02-28T02:05:08.601055+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3952833.963999987114 60368.086916495 2024-02-28T02:05:09.585196+00:00 19994330.294000029564 28999999.985000010580 27870000.018000010401 3952343.045000017155 60368.086928247 2024-02-28T02:05:10.600580+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3954670.953000009060 60368.086939638 2024-02-28T02:05:11.584722+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3954940.004999995232 60368.086951390 2024-02-28T02:05:12.600106+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3953269.046000003815 60368.086962781 2024-02-28T02:05:13.584249+00:00 19994330.292999979109 28999999.945000048727 27869999.963999990374 3953180.922999978065 60368.086974533 2024-02-28T02:05:14.599633+00:00 19994330.286000009626 29000000.067999958992 27870000.039999961853 3950363.025000036228 60368.086985923 2024-02-28T02:05:15.583775+00:00 19994330.292999979109 29000000.002000089735 27869999.975999951363 3946784.018999993801 60368.086997676 2024-02-28T02:05:16.599159+00:00 19994330.294000029564 29000000.002999901772 27870000.062000039965 3950805.902000010014 60368.087009066 2024-02-28T02:05:17.583300+00:00 19994330.292999979109 28999999.977000001818 27869999.940999981016 3952508.006999969017 60368.087020818 2024-02-28T02:05:18.598685+00:00 19994330.286000009626 28999999.994000080973 27869999.999000068754 3953161.963999987114 60368.087032389 2024-02-28T02:05:19.598448+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3953159.087000011932 60368.087043961 2024-02-28T02:05:20.598212+00:00 19994330.292000059038 28999999.997000001371 27870000.022999998182 3951602.961000024807 60368.087055532 2024-02-28T02:05:21.597974+00:00 19994330.289999961853 29000000.024000000209 27870000.010999999940 3957959.074000000954 60368.087067103 2024-02-28T02:05:22.597738+00:00 19994330.293999999762 28999999.977999988943 27869999.978999998420 3952062.006999969017 60368.087078675 2024-02-28T02:05:23.597501+00:00 19994330.289000000805 29000000.015000000596 27870000.015999998897 3951329.981999992859 60368.087090246 2024-02-28T02:05:24.597264+00:00 19994330.293000008911 29000000.028999999166 27870000.021000001580 3957303.000000000000 60368.087101818 2024-02-28T02:05:25.597026+00:00 19994330.290999989957 28999999.964999999851 27869999.977000009269 3950082.040000020992 60368.087113389 2024-02-28T02:05:26.596790+00:00 19994330.290000010282 29000000.030999988317 27870000.021999981254 3956515.919000030030 60368.087124960 2024-02-28T02:05:27.596553+00:00 19994330.287000000477 28999999.958000000566 27869999.994000021368 3952960.049999951851 60368.087136531 2024-02-28T02:05:28.596316+00:00 19994330.289000000805 29000000.053000029176 27869999.993000000715 3953007.947000027169 60368.087148103 2024-02-28T02:05:29.596077+00:00 19994330.291999999434 28999999.951999958605 27869999.981999989599 3958634.972999989986 60368.087159674 2024-02-28T02:05:30.595841+00:00 19994330.293999999762 29000000.022999998182 27869999.965999990702 3954118.113000034820 60368.087171245 2024-02-28T02:05:31.595606+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3957430.988999962807 60368.087182817 2024-02-28T02:05:32.595370+00:00 19994330.293999999762 29000000.002000030130 27870000.030000030994 3955230.990000010002 60368.087194388 2024-02-28T02:05:33.595131+00:00 19994330.291999999434 29000000.011999960989 27870000.013999998569 3955863.004999995232 60368.087205959 2024-02-28T02:05:34.594895+00:00 19994330.285000029951 28999999.995999988168 27869999.953999999911 3957220.990999997128 60368.087217531 2024-02-28T02:05:35.594658+00:00 19994330.290999948978 28999999.967000011355 27869999.986999988556 3954384.967000008095 60368.087229102 2024-02-28T02:05:36.594421+00:00 19994330.291999999434 29000000.040000021458 27870000.027000010014 3956143.901000022888 60368.087240674 2024-02-28T02:05:37.594184+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3956399.092999995220 60368.087252245 2024-02-28T02:05:38.593947+00:00 19994330.295000020415 28999999.978000041097 27869999.989000018686 3951463.000000000000 60368.087263816 2024-02-28T02:05:39.593711+00:00 19994330.290000021458 28999999.951999899000 27869999.991999980062 3953453.021999955177 60368.087275207 2024-02-28T02:05:40.577852+00:00 19994330.292999979109 29000000.068000078201 27870000.007999960333 3958042.998000026215 60368.087286958 2024-02-28T02:05:41.593236+00:00 19994330.290000021458 28999999.978999968618 27869999.989000078291 3949502.987999976147 60368.087298711 2024-02-28T02:05:42.608620+00:00 19994330.285999950022 29000000.016999959946 27869999.989999890327 3956133.998000026215 60368.087310101 2024-02-28T02:05:43.592763+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3954853.004999995232 60368.087321673 2024-02-28T02:05:44.592526+00:00 19994330.290000021458 29000000.031000021845 27870000.062000039965 3956095.009000002872 60368.087333244 2024-02-28T02:05:45.592289+00:00 19994330.291999999434 28999999.976000070572 27869999.926999930292 3956819.973999977112 60368.087344815 2024-02-28T02:05:46.592052+00:00 19994330.292999979109 28999999.957999940962 27870000.003000020981 3958261.115000010002 60368.087356387 2024-02-28T02:05:47.591815+00:00 19994330.290000021458 29000000.036999940872 27870000.018000010401 3950164.032000004780 60368.087367958 2024-02-28T02:05:48.591579+00:00 19994330.294000029564 28999999.992000099272 27870000.004000071436 3954455.800000011921 60368.087379529 2024-02-28T02:05:49.591341+00:00 19994330.288999918848 28999999.996999979019 27869999.970999959856 3955496.072000027169 60368.087391101 2024-02-28T02:05:50.591105+00:00 19994330.287000060081 29000000.019999980927 27870000.041999939829 3956174.943999946117 60368.087402672 2024-02-28T02:05:51.590868+00:00 19994330.291000008583 28999999.983000040054 27869999.986000061035 3951690.056000053883 60368.087414243 2024-02-28T02:05:52.590632+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3951618.929999948014 60368.087425815 2024-02-28T02:05:53.590394+00:00 19994330.293999910355 28999999.997999910265 27870000.012000080198 3952055.012000023853 60368.087437386 2024-02-28T02:05:54.590157+00:00 19994330.294000029564 29000000.002000089735 27870000.023999929428 3952322.075999975204 60368.087448957 2024-02-28T02:05:55.589920+00:00 19994330.287000060081 29000000.009999990463 27869999.978000041097 3956215.000000000000 60368.087460529 2024-02-28T02:05:56.589683+00:00 19994330.291999939829 28999999.972999930382 27870000.000999931246 3959011.994000018109 60368.087472100 2024-02-28T02:05:57.589446+00:00 19994330.287999991328 28999999.999000001699 27869999.957000020891 3954361.977999985218 60368.087483671 2024-02-28T02:05:58.589209+00:00 19994330.289999961853 29000000.006999999285 27870000.034000039101 3955481.018999993801 60368.087495243 2024-02-28T02:05:59.588972+00:00 19994330.290000081062 29000000.006000000983 27869999.960999969393 3950098.029000043869 60368.087506814 2024-02-28T02:06:00.588736+00:00 19994330.288999918848 28999999.974999990314 27870000.008000001311 3956738.933999956120 60368.087518386 2024-02-28T02:06:01.588498+00:00 19994330.293000098318 29000000.033000010997 27869999.984999988228 3952619.062000035774 60368.087529957 2024-02-28T02:06:02.588261+00:00 19994330.293999910355 28999999.986000001431 27870000.013000011444 3952528.958999990951 60368.087541528 2024-02-28T02:06:03.588025+00:00 19994330.287999991328 29000000.021000001580 27870000.057999998331 3951029.996999979019 60368.087553099 2024-02-28T02:06:04.587788+00:00 19994330.293000098318 29000000.005999978632 27869999.957999989390 3951788.939000010025 60368.087564852 2024-02-28T02:06:05.603172+00:00 19994330.288999918848 28999999.997999999672 27870000.004000011832 3952282.111000000965 60368.087576242 2024-02-28T02:06:06.587314+00:00 19994330.287000060081 28999999.964000049978 27870000.000999990851 3952348.923000038136 60368.087587994 2024-02-28T02:06:07.602698+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3958598.038999975193 60368.087599385 2024-02-28T02:06:08.586840+00:00 19994330.286999940872 28999999.964999970049 27870000.003000020981 3954545.938000022899 60368.087611137 2024-02-28T02:06:09.602224+00:00 19994330.296000000089 29000000.053000029176 27869999.988999959081 3951091.107999979984 60368.087622527 2024-02-28T02:06:10.586366+00:00 19994330.290000081062 29000000.005999978632 27870000.021000031382 3947211.875999987125 60368.087634279 2024-02-28T02:06:11.601750+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3955364.060999989975 60368.087645670 2024-02-28T02:06:12.585892+00:00 19994330.291000008583 28999999.962000008672 27869999.991000000387 3951303.963000059128 60368.087657422 2024-02-28T02:06:13.601277+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3955044.093999981880 60368.087668813 2024-02-28T02:06:14.585419+00:00 19994330.293999910355 29000000.018000010401 27869999.978999968618 3955759.827999948990 60368.087680565 2024-02-28T02:06:15.600803+00:00 19994330.287000060081 28999999.993000030518 27870000.016000028700 3950109.060000061989 60368.087691955 2024-02-28T02:06:16.584945+00:00 19994330.289000000805 29000000.000999931246 27870000.012999951839 3953110.978999971878 60368.087703708 2024-02-28T02:06:17.600329+00:00 19994330.298999991268 29000000.022999998182 27870000.018000010401 3953463.085000038147 60368.087715098 2024-02-28T02:06:18.584471+00:00 19994330.284000009298 29000000.009999990463 27870000.009999990463 3952911.053999900818 60368.087726850 2024-02-28T02:06:19.599856+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3952489.842000008095 60368.087738241 2024-02-28T02:06:20.583997+00:00 19994330.293000001460 28999999.975000020117 27870000.022000070661 3954426.083999990951 60368.087749993 2024-02-28T02:06:21.599382+00:00 19994330.286999989301 28999999.973000049591 27869999.924999948591 3958799.098000050057 60368.087761384 2024-02-28T02:06:22.583523+00:00 19994330.292000029236 28999999.985999941826 27870000.044999960810 3958320.929999948014 60368.087773135 2024-02-28T02:06:23.598908+00:00 19994330.287999991328 28999999.995000001043 27870000.010000109673 3949750.010000110138 60368.087784526 2024-02-28T02:06:24.583050+00:00 19994330.293000008911 29000000.044000029564 27869999.933999899775 3951807.969999908935 60368.087796278 2024-02-28T02:06:25.598434+00:00 19994330.291999999434 28999999.970999959856 27870000.018000010401 3951706.968000053894 60368.087807669 2024-02-28T02:06:26.582576+00:00 19994330.289999991655 29000000.019999980927 27869999.981999989599 3952379.051999927033 60368.087819421 2024-02-28T02:06:27.597961+00:00 19994330.289999991655 28999999.989000078291 27870000.047000050545 3957144.952000021935 60368.087830992 2024-02-28T02:06:28.597723+00:00 19994330.291000008583 29000000.013999938965 27869999.990999940783 3950429.957000017166 60368.087842564 2024-02-28T02:06:29.597487+00:00 19994330.291999999434 28999999.996999979019 27870000.039000030607 3954492.057000041008 60368.087854135 2024-02-28T02:06:30.597250+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3950836.980000019073 60368.087865706 2024-02-28T02:06:31.597013+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3952740.950999975204 60368.087877277 2024-02-28T02:06:32.596776+00:00 19994330.290000021458 28999999.945000048727 27869999.922999981791 3955829.101999998093 60368.087888849 2024-02-28T02:06:33.596539+00:00 19994330.288999971002 29000000.047999981791 27870000.032000061125 3952327.049999951851 60368.087900420 2024-02-28T02:06:34.596302+00:00 19994330.296999990940 28999999.980000000447 27870000.026999950409 3955281.945999979973 60368.087911991 2024-02-28T02:06:35.596066+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3948340.999000072014 60368.087923563 2024-02-28T02:06:36.595828+00:00 19994330.293000038713 29000000.030999999493 27870000.017000079155 3955279.995000004768 60368.087935134 2024-02-28T02:06:37.595591+00:00 19994330.285999950022 28999999.986000001431 27870000.026999950409 3955061.046999930870 60368.087946706 2024-02-28T02:06:38.595355+00:00 19994330.291999999434 29000000.013000000268 27869999.997999999672 3955633.956000090111 60368.087958277 2024-02-28T02:06:39.595118+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3957444.984999895096 60368.087969848 2024-02-28T02:06:40.594881+00:00 19994330.291999999434 28999999.993000000715 27869999.969999998808 3958629.931000113022 60368.087981420 2024-02-28T02:06:41.594643+00:00 19994330.295000020415 29000000.007999990135 27870000.013000000268 3958111.093999981880 60368.087992991 2024-02-28T02:06:42.594406+00:00 19994330.292999979109 29000000.010000020266 27869999.995000019670 3952083.013999938965 60368.088004381 2024-02-28T02:06:43.578549+00:00 19994330.287999991328 28999999.961999978870 27870000.019999980927 3953403.958000063896 60368.088016134 2024-02-28T02:06:44.593933+00:00 19994330.291000008583 29000000.055000010878 27869999.974000010639 3954870.954999924172 60368.088027524 2024-02-28T02:06:45.578075+00:00 19994330.287000060081 28999999.969999969006 27870000.028000000864 3953779.169000030030 60368.088039276 2024-02-28T02:06:46.593459+00:00 19994330.288999918848 28999999.960000038147 27869999.946000009775 3955567.899000049103 60368.088050667 2024-02-28T02:06:47.577601+00:00 19994330.291000008583 29000000.025999959558 27870000.029999971390 3954023.052999972831 60368.088062419 2024-02-28T02:06:48.592985+00:00 19994330.292999979109 29000000.008000019938 27870000.031000021845 3953208.988999962807 60368.088073990 2024-02-28T02:06:49.592749+00:00 19994330.294000029564 28999999.963999990374 27869999.912999991328 3955277.016000031959 60368.088085562 2024-02-28T02:06:50.592511+00:00 19994330.287999991328 29000000.047000050545 27870000.091000020504 3954605.985999941826 60368.088097133 2024-02-28T02:06:51.592275+00:00 19994330.292999979109 28999999.984999950975 27869999.968999978155 3952951.002000092994 60368.088108704 2024-02-28T02:06:52.592038+00:00 19994330.285000089556 28999999.990000009537 27869999.995999988168 3952187.907999991905 60368.088120276 2024-02-28T02:06:53.591801+00:00 19994330.291000008583 29000000.024999979883 27869999.986000001431 3948749.016999959946 60368.088131847 2024-02-28T02:06:54.591564+00:00 19994330.287999991328 29000000.004000071436 27870000.007000029087 3951302.049000024796 60368.088143418 2024-02-28T02:06:55.591327+00:00 19994330.294999960810 28999999.971999999136 27869999.988999959081 3952881.991999983788 60368.088154989 2024-02-28T02:06:56.591091+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3950834.036000012886 60368.088166561 2024-02-28T02:06:57.590854+00:00 19994330.292000059038 28999999.993999961764 27870000.039000030607 3955771.921999930870 60368.088178132 2024-02-28T02:06:58.590617+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3952012.052000045776 60368.088189703 2024-02-28T02:06:59.590379+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3956726.057000041008 60368.088201275 2024-02-28T02:07:00.590143+00:00 19994330.291999939829 29000000.022000070661 27870000.054999951273 3954693.898000001907 60368.088212846 2024-02-28T02:07:01.589905+00:00 19994330.290000081062 29000000.004999998957 27870000.036000009626 3955917.003999948967 60368.088224418 2024-02-28T02:07:02.589668+00:00 19994330.288999918848 28999999.988999959081 27869999.966000080109 3950581.937000035774 60368.088235989 2024-02-28T02:07:03.589432+00:00 19994330.294000029564 29000000.024999979883 27869999.963999990374 3954446.087000011932 60368.088247560 2024-02-28T02:07:04.589195+00:00 19994330.292999979109 28999999.965000029653 27870000.008000019938 3952532.949999928009 60368.088259132 2024-02-28T02:07:05.588958+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3947449.049000024796 60368.088270703 2024-02-28T02:07:06.588721+00:00 19994330.291000008583 29000000.046999931335 27870000.074999928474 3951586.016999959946 60368.088282274 2024-02-28T02:07:07.588484+00:00 19994330.287999991328 28999999.963000059128 27869999.927999969572 3958032.870000004768 60368.088293845 2024-02-28T02:07:08.588247+00:00 19994330.287000060081 28999999.969999909401 27869999.979000091553 3954963.108000040054 60368.088305417 2024-02-28T02:07:09.588010+00:00 19994330.291000001132 29000000.027000069618 27870000.065999981016 3951393.993999958038 60368.088316988 2024-02-28T02:07:10.587774+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3953888.064000010025 60368.088328559 2024-02-28T02:07:11.587536+00:00 19994330.291999999434 28999999.982999999076 27869999.982999920845 3950234.935999989975 60368.088340311 2024-02-28T02:07:12.602921+00:00 19994330.293000001460 28999999.995999999344 27869999.949000000954 3956199.919000030030 60368.088351702 2024-02-28T02:07:13.587063+00:00 19994330.291000008583 28999999.997000008821 27870000.044000029564 3949973.070000051986 60368.088363454 2024-02-28T02:07:14.602447+00:00 19994330.289999991655 28999999.991000000387 27869999.968000050634 3952242.105000019073 60368.088374845 2024-02-28T02:07:15.586589+00:00 19994330.290999989957 29000000.030999988317 27870000.013000011444 3949234.903999925125 60368.088386597 2024-02-28T02:07:16.601973+00:00 19994330.291000008583 28999999.999000009149 27869999.993999961764 3950649.975000023842 60368.088397987 2024-02-28T02:07:17.586115+00:00 19994330.287000000477 29000000.004000011832 27870000.032000001520 3948695.121999979019 60368.088409740 2024-02-28T02:07:18.601500+00:00 19994330.289999991655 28999999.991999980062 27869999.989999990910 3953361.990000010002 60368.088421130 2024-02-28T02:07:19.585642+00:00 19994330.291000008583 29000000.001000020653 27870000.006000008434 3955537.899000049103 60368.088432882 2024-02-28T02:07:20.601026+00:00 19994330.291000008583 28999999.989999979734 27870000.001999989152 3953811.023000001907 60368.088444273 2024-02-28T02:07:21.585168+00:00 19994330.289999991655 28999999.981000009924 27869999.979000020772 3951893.015999913216 60368.088456025 2024-02-28T02:07:22.600552+00:00 19994330.291999999434 29000000.046000000089 27870000.037999991328 3951481.930999993812 60368.088467415 2024-02-28T02:07:23.584695+00:00 19994330.287999991328 28999999.969999969006 27869999.940999981016 3953473.109000086784 60368.088479168 2024-02-28T02:07:24.600078+00:00 19994330.293000038713 28999999.989000018686 27870000.040000021458 3948142.988999962807 60368.088490558 2024-02-28T02:07:25.584220+00:00 19994330.287999991328 29000000.041000008583 27869999.965999990702 3955470.932000041008 60368.088502310 2024-02-28T02:07:26.599604+00:00 19994330.289999961853 28999999.991999980062 27870000.052000019699 3957535.097999929916 60368.088513701 2024-02-28T02:07:27.583747+00:00 19994330.291999999434 28999999.961000028998 27869999.926999989897 3954392.879999995232 60368.088525453 2024-02-28T02:07:28.599131+00:00 19994330.291000008583 29000000.004999998957 27870000.033999979496 3953198.000000000000 60368.088536844 2024-02-28T02:07:29.583272+00:00 19994330.291999999434 29000000.032999929041 27869999.985000010580 3954104.125000000000 60368.088548596 2024-02-28T02:07:30.598657+00:00 19994330.290000021458 28999999.953000068665 27869999.981999989599 3954873.877000092994 60368.088559986 2024-02-28T02:07:31.582799+00:00 19994330.290000021458 29000000.021000031382 27870000.032000008970 3952625.056999921799 60368.088571738 2024-02-28T02:07:32.598183+00:00 19994330.289999961853 29000000.013999938965 27869999.995999988168 3953158.973000050057 60368.088583129 2024-02-28T02:07:33.582325+00:00 19994330.290000021458 29000000.006999969482 27869999.999000009149 3953119.947999954224 60368.088594881 2024-02-28T02:07:34.597710+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3956877.978000044823 60368.088606452 2024-02-28T02:07:35.597473+00:00 19994330.294000029564 28999999.998000029474 27870000.018000010401 3955924.052999972831 60368.088618023 2024-02-28T02:07:36.597235+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3950171.059000014793 60368.088629595 2024-02-28T02:07:37.596999+00:00 19994330.291000008583 28999999.972999930382 27869999.947000030428 3953403.926999927033 60368.088641166 2024-02-28T02:07:38.596761+00:00 19994330.291999939829 29000000.048000101000 27870000.049000021070 3954192.034000039101 60368.088652737 2024-02-28T02:07:39.596525+00:00 19994330.287000060081 28999999.972999930382 27870000.021999958903 3955153.970000029076 60368.088664309 2024-02-28T02:07:40.596288+00:00 19994330.291999939829 28999999.991999980062 27869999.903000000864 3951077.042999982834 60368.088675880 2024-02-28T02:07:41.596051+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3954642.049000024796 60368.088687452 2024-02-28T02:07:42.595814+00:00 19994330.292999979109 28999999.983000040054 27870000.069999929518 3952466.981999992859 60368.088699023 2024-02-28T02:07:43.595577+00:00 19994330.289000030607 29000000.052999969572 27870000.004999998957 3949738.945999979973 60368.088710413 2024-02-28T02:07:44.579718+00:00 19994330.292999979109 28999999.970000028610 27869999.939000010490 3956235.932999968994 60368.088722166 2024-02-28T02:07:45.595104+00:00 19994330.289999961853 29000000.006000038236 27870000.085000038147 3957950.019000052940 60368.088733556 2024-02-28T02:07:46.579245+00:00 19994330.291000008583 29000000.013999938965 27869999.963999990374 3952378.029000043869 60368.088745308 2024-02-28T02:07:47.594630+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3951953.926999927033 60368.088756699 2024-02-28T02:07:48.578771+00:00 19994330.294000029564 28999999.991999998689 27869999.957999940962 3951921.134000062943 60368.088768451 2024-02-28T02:07:49.594156+00:00 19994330.286999940872 29000000.015000000596 27870000.021000031382 3957147.088999987114 60368.088779842 2024-02-28T02:07:50.578298+00:00 19994330.292999979109 29000000.028999999166 27870000.011999960989 3951637.924000024796 60368.088791593 2024-02-28T02:07:51.593681+00:00 19994330.293000098318 28999999.997999999672 27870000.022000070661 3957589.994999886025 60368.088802984 2024-02-28T02:07:52.577824+00:00 19994330.290999889374 28999999.977000009269 27869999.977000001818 3955978.019000052940 60368.088814736 2024-02-28T02:07:53.593208+00:00 19994330.289000030607 28999999.981999989599 27869999.992999911308 3958756.955999969970 60368.088826127 2024-02-28T02:07:54.577350+00:00 19994330.292000059038 29000000.021000001580 27870000.042000059038 3954324.040000081062 60368.088837879 2024-02-28T02:07:55.592734+00:00 19994330.291000008583 29000000.013999998569 27869999.984000001103 3954495.957999945153 60368.088849269 2024-02-28T02:07:56.576876+00:00 19994330.284999970347 28999999.995999988168 27869999.969000000507 3954384.986000061035 60368.088861022 2024-02-28T02:07:57.592260+00:00 19994330.292999979109 28999999.986000001431 27870000.015999998897 3953875.941999911796 60368.088872593 2024-02-28T02:07:58.592023+00:00 19994330.289999961853 28999999.999000009149 27869999.956999998540 3956719.019999980927 60368.088884164 2024-02-28T02:07:59.591787+00:00 19994330.289000030607 28999999.989000018686 27870000.015000000596 3955830.055999993812 60368.088895735 2024-02-28T02:08:00.591550+00:00 19994330.292999979109 29000000.047999981791 27870000.020000010729 3958400.961000084877 60368.088907307 2024-02-28T02:08:01.591312+00:00 19994330.292999979109 28999999.986999988556 27869999.975999981165 3954780.032999991905 60368.088918878 2024-02-28T02:08:02.591077+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3956026.085000038147 60368.088930449 2024-02-28T02:08:03.590839+00:00 19994330.289000000805 29000000.027000010014 27870000.013999998569 3952777.914999961853 60368.088942021 2024-02-28T02:08:04.590603+00:00 19994330.291000001132 28999999.991999980062 27870000.023999989033 3957387.960999966133 60368.088953592 2024-02-28T02:08:05.590365+00:00 19994330.289000000805 29000000.014999989420 27870000.004000011832 3955472.060000061989 60368.088965164 2024-02-28T02:08:06.590128+00:00 19994330.291000001132 28999999.971000079066 27870000.000000000000 3953505.066999911796 60368.088976735 2024-02-28T02:08:07.589891+00:00 19994330.296000000089 29000000.009999990463 27870000.006999969482 3952474.878000020981 60368.088988306 2024-02-28T02:08:08.589655+00:00 19994330.289999991655 28999999.988999959081 27870000.015000049025 3958050.052000045776 60368.088999878 2024-02-28T02:08:09.589418+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3953245.945999979973 60368.089011449 2024-02-28T02:08:10.589181+00:00 19994330.287000000477 29000000.032000061125 27870000.004000011832 3956350.011999965180 60368.089023020 2024-02-28T02:08:11.588944+00:00 19994330.289999991655 28999999.972999930382 27869999.981999989599 3955773.963999987114 60368.089034592 2024-02-28T02:08:12.588707+00:00 19994330.291000008583 28999999.978999968618 27869999.976000010967 3956490.041000009049 60368.089046163 2024-02-28T02:08:13.588470+00:00 19994330.289999991655 29000000.017000079155 27870000.048999968916 3952476.940999985207 60368.089057734 2024-02-28T02:08:14.588233+00:00 19994330.293999999762 28999999.998999949545 27870000.029000040144 3953077.105000019073 60368.089069305 2024-02-28T02:08:15.587996+00:00 19994330.290000021458 28999999.993000030518 27870000.005999919027 3955189.943000078201 60368.089080877 2024-02-28T02:08:16.587759+00:00 19994330.291000008583 29000000.016000028700 27869999.942000031471 3954215.993999958038 60368.089092448 2024-02-28T02:08:17.587522+00:00 19994330.291000008583 28999999.987999919802 27870000.001000050455 3954044.131999969017 60368.089104020 2024-02-28T02:08:18.587285+00:00 19994330.285999950022 29000000.027000069618 27870000.033999919891 3957501.870000004768 60368.089115771 2024-02-28T02:08:19.602670+00:00 19994330.293000038713 28999999.987999919802 27870000.000000000000 3955394.000000000000 60368.089127162 2024-02-28T02:08:20.586812+00:00 19994330.288999971002 28999999.986000061035 27869999.951000090688 3956749.060999989975 60368.089138914 2024-02-28T02:08:21.602196+00:00 19994330.294000029564 29000000.013000011444 27869999.998999949545 3957745.950999975204 60368.089150305 2024-02-28T02:08:22.586338+00:00 19994330.289999961853 28999999.975999951363 27869999.991999980062 3952646.012000083923 60368.089162057 2024-02-28T02:08:23.601722+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3958916.985999941826 60368.089173447 2024-02-28T02:08:24.585864+00:00 19994330.291999999434 29000000.033000111580 27870000.046000000089 3956675.972000002861 60368.089185200 2024-02-28T02:08:25.601249+00:00 19994330.291000008583 29000000.022999998182 27869999.987999919802 3953996.042999982834 60368.089196590 2024-02-28T02:08:26.585390+00:00 19994330.287000000477 28999999.929999999702 27869999.990000009537 3953340.018000007141 60368.089208342 2024-02-28T02:08:27.600775+00:00 19994330.288999971002 29000000.013000000268 27869999.981999989599 3953769.989000082016 60368.089219733 2024-02-28T02:08:28.584916+00:00 19994330.291000008583 28999999.997999999672 27870000.016000028700 3955340.973999998998 60368.089231485 2024-02-28T02:08:29.600301+00:00 19994330.292999979109 29000000.037999998778 27870000.039000030607 3957867.973000000231 60368.089242876 2024-02-28T02:08:30.584443+00:00 19994330.290000081062 28999999.960999999195 27869999.957999940962 3952477.069000000134 60368.089254627 2024-02-28T02:08:31.599827+00:00 19994330.292999979109 29000000.002999991179 27870000.026000019163 3952379.954999998212 60368.089266018 2024-02-28T02:08:32.583969+00:00 19994330.286999940872 29000000.025000009686 27869999.983000040054 3955867.038000002969 60368.089277770 2024-02-28T02:08:33.599353+00:00 19994330.296000000089 28999999.992000009865 27869999.982999920845 3954637.974999998230 60368.089289161 2024-02-28T02:08:34.583495+00:00 19994330.284999970347 28999999.992000009865 27870000.022999998182 3952666.972000002861 60368.089300913 2024-02-28T02:08:35.598879+00:00 19994330.293000098318 29000000.018999990076 27870000.010000001639 3954086.134000000078 60368.089312303 2024-02-28T02:08:36.583021+00:00 19994330.286999940872 28999999.976000010967 27869999.959000010043 3956239.830999996979 60368.089324056 2024-02-28T02:08:37.598406+00:00 19994330.294000029564 29000000.021999958903 27870000.033999990672 3951712.050000004005 60368.089335446 2024-02-28T02:08:38.582547+00:00 19994330.289000030607 29000000.006000038236 27870000.001999989152 3947106.995999998879 60368.089347198 2024-02-28T02:08:39.597932+00:00 19994330.292999979109 28999999.956999961287 27869999.997999999672 3953098.021999999881 60368.089358589 2024-02-28T02:08:40.582073+00:00 19994330.286000009626 29000000.022999998182 27869999.974000010639 3957229.028999999166 60368.089370341 2024-02-28T02:08:41.597458+00:00 19994330.292999979109 29000000.004000011832 27869999.971999999136 3957802.861999996006 60368.089381912 2024-02-28T02:08:42.597221+00:00 19994330.288999918848 29000000.004000011832 27870000.039999991655 3954795.175000004005 60368.089393303 2024-02-28T02:08:43.581363+00:00 19994330.289000030607 28999999.957000020891 27869999.994000021368 3952792.942999995779 60368.089405055 2024-02-28T02:08:44.596747+00:00 19994330.289999961853 29000000.042999979109 27869999.978999968618 3952171.015000001062 60368.089416445 2024-02-28T02:08:45.580889+00:00 19994330.295000080019 29000000.016000028700 27869999.994000021368 3953812.026999995112 60368.089428198 2024-02-28T02:08:46.596274+00:00 19994330.294000029564 28999999.975999951363 27870000.058000031859 3953231.944000006188 60368.089439588 2024-02-28T02:08:47.580416+00:00 19994330.286999940872 29000000.024999979883 27869999.974999960512 3952340.114999995101 60368.089451340 2024-02-28T02:08:48.595800+00:00 19994330.289999961853 28999999.971999999136 27870000.017000019550 3953751.895000011194 60368.089462731 2024-02-28T02:08:49.579942+00:00 19994330.288000110537 28999999.975000020117 27869999.950999978930 3960482.086999997031 60368.089474483 2024-02-28T02:08:50.595325+00:00 19994330.292999979109 29000000.064000010490 27870000.050999999046 3950197.931999995839 60368.089485873 2024-02-28T02:08:51.579466+00:00 19994330.289999961853 28999999.970000028610 27869999.989000018686 3949700.066000000108 60368.089497626 2024-02-28T02:08:52.594853+00:00 19994330.294000029564 28999999.993000030518 27869999.971000019461 3952911.949000000954 60368.089509016 2024-02-28T02:08:53.578994+00:00 19994330.289999961853 28999999.991999980062 27869999.995999928564 3951532.958000003826 60368.089520768 2024-02-28T02:08:54.594378+00:00 19994330.292000059038 29000000.018999930471 27870000.043000098318 3952914.929999991786 60368.089532159 2024-02-28T02:08:55.578520+00:00 19994330.288999918848 29000000.009999990463 27869999.966999888420 3955423.024000003934 60368.089543911 2024-02-28T02:08:56.593904+00:00 19994330.290000081062 28999999.978000041097 27869999.978000041097 3955351.025000005960 60368.089555302 2024-02-28T02:08:57.578046+00:00 19994330.289000000805 29000000.026000019163 27870000.064000010490 3956260.069999992847 60368.089567054 2024-02-28T02:08:58.593431+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3952481.891000003088 60368.089578444 2024-02-28T02:08:59.577573+00:00 19994330.293000008911 28999999.991999980062 27869999.957000020891 3956574.135999992024 60368.089590196 2024-02-28T02:09:00.592957+00:00 19994330.293999999762 29000000.012000080198 27870000.006999969482 3950009.835000007879 60368.089601587 2024-02-28T02:09:01.577098+00:00 19994330.287999998778 29000000.004999998957 27870000.016000028700 3954917.136000006925 60368.089613339 2024-02-28T02:09:02.592483+00:00 19994330.288999989629 28999999.967999998480 27869999.965000029653 3954452.986000000965 60368.089624910 2024-02-28T02:09:03.592246+00:00 19994330.295000020415 29000000.006999999285 27870000.055999990553 3953340.009000002872 60368.089636481 2024-02-28T02:09:04.592008+00:00 19994330.290999978781 29000000.019999999553 27869999.971999999136 3956221.964999973774 60368.089648053 2024-02-28T02:09:05.591772+00:00 19994330.285000000149 28999999.988000009209 27870000.018999930471 3955611.989000021946 60368.089659624 2024-02-28T02:09:06.591536+00:00 19994330.290000021458 28999999.998000010848 27869999.985000010580 3954801.997999995947 60368.089671195 2024-02-28T02:09:07.591298+00:00 19994330.292999979109 29000000.008999999613 27869999.968999978155 3949422.977999985218 60368.089682767 2024-02-28T02:09:08.591062+00:00 19994330.291000008583 29000000.000999990851 27870000.078000068665 3956051.023000001907 60368.089694338 2024-02-28T02:09:09.590826+00:00 19994330.291000008583 28999999.977999988943 27869999.945999979973 3951578.030000001192 60368.089705910 2024-02-28T02:09:10.590588+00:00 19994330.289999961853 28999999.999000009149 27869999.975999951363 3954027.907000004780 60368.089717481 2024-02-28T02:09:11.590351+00:00 19994330.291000008583 29000000.034000009298 27870000.022999998182 3957343.087999999989 60368.089729052 2024-02-28T02:09:12.590114+00:00 19994330.291999999434 28999999.977000001818 27869999.960999969393 3949577.048000007868 60368.089740624 2024-02-28T02:09:13.589877+00:00 19994330.287000000477 29000000.022999998182 27870000.052999999374 3952735.942000002135 60368.089752195 2024-02-28T02:09:14.589641+00:00 19994330.288000050932 28999999.981000009924 27869999.996000010520 3953044.034999995958 60368.089763766 2024-02-28T02:09:15.589403+00:00 19994330.293999969959 29000000.013999998569 27870000.008999999613 3953306.847999989986 60368.089775338 2024-02-28T02:09:16.589167+00:00 19994330.291999999434 29000000.008000019938 27869999.998999979347 3949464.118000001181 60368.089786909 2024-02-28T02:09:17.588929+00:00 19994330.295000020415 28999999.987999979407 27870000.013000011444 3954803.993000001181 60368.089798480 2024-02-28T02:09:18.588693+00:00 19994330.284999970347 29000000.005999978632 27869999.993000000715 3952167.030000001192 60368.089810051 2024-02-28T02:09:19.588456+00:00 19994330.292000059038 28999999.988000039011 27869999.984000001103 3952131.011000006925 60368.089821623 2024-02-28T02:09:20.588219+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3951392.976999998093 60368.089833194 2024-02-28T02:09:21.587982+00:00 19994330.292999979109 29000000.011000040919 27869999.956000030041 3953676.917999982834 60368.089844766 2024-02-28T02:09:22.587745+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3951533.169000030030 60368.089856337 2024-02-28T02:09:23.587508+00:00 19994330.288000050932 29000000.014999989420 27870000.058000031859 3953075.831999986898 60368.089867909 2024-02-28T02:09:24.587271+00:00 19994330.294999960810 28999999.985999941826 27869999.971999999136 3957520.030999987852 60368.089879480 2024-02-28T02:09:25.587035+00:00 19994330.292000059038 28999999.978999968618 27869999.963999990374 3955687.939000010025 60368.089891232 2024-02-28T02:09:26.602419+00:00 19994330.291000008583 29000000.019000049680 27870000.045000020415 3958024.037999988068 60368.089902622 2024-02-28T02:09:27.586561+00:00 19994330.286999940872 28999999.970999959856 27869999.981999989599 3957796.140000015032 60368.089914375 2024-02-28T02:09:28.601945+00:00 19994330.292000059038 29000000.025000099093 27870000.005999978632 3951950.951999992132 60368.089925765 2024-02-28T02:09:29.586087+00:00 19994330.286999940872 28999999.981999989599 27870000.008000019938 3956798.960000007879 60368.089937517 2024-02-28T02:09:30.601471+00:00 19994330.292999979109 29000000.043999910355 27870000.014999989420 3951250.007999985944 60368.089948907 2024-02-28T02:09:31.585613+00:00 19994330.290000081062 28999999.957000020891 27869999.942999958992 3955949.986000000965 60368.089960660 2024-02-28T02:09:32.600997+00:00 19994330.293999910355 29000000.036000009626 27870000.092000011355 3956111.997999995947 60368.089972050 2024-02-28T02:09:33.585139+00:00 19994330.292999979109 28999999.980000019073 27869999.949000000954 3955337.036000012886 60368.089983802 2024-02-28T02:09:34.600523+00:00 19994330.288000110537 29000000.004999998957 27869999.991000059992 3950210.830999999773 60368.089995193 2024-02-28T02:09:35.584666+00:00 19994330.289999961853 29000000.011999960989 27870000.065999981016 3952052.236000000965 60368.090006945 2024-02-28T02:09:36.600050+00:00 19994330.286999940872 28999999.971000079066 27869999.993000030518 3954574.860000013839 60368.090018336 2024-02-28T02:09:37.584191+00:00 19994330.291000008583 29000000.016999959946 27869999.990999940783 3957529.968999981880 60368.090030088 2024-02-28T02:09:38.599576+00:00 19994330.290000081062 28999999.955999970436 27869999.930999990553 3955950.157000004780 60368.090041478 2024-02-28T02:09:39.583718+00:00 19994330.294999960810 29000000.037999998778 27870000.054000020027 3956271.911000012886 60368.090053231 2024-02-28T02:09:40.599102+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3956720.891999959946 60368.090064621 2024-02-28T02:09:41.583244+00:00 19994330.291000008583 29000000.026999998838 27869999.980000019073 3951678.049000024796 60368.090076373 2024-02-28T02:09:42.598628+00:00 19994330.289000030607 28999999.934000000358 27869999.956000089645 3950401.999000012875 60368.090087763 2024-02-28T02:09:43.582770+00:00 19994330.285999890417 29000000.028999999166 27870000.028999920934 3953564.056999980938 60368.090099335 2024-02-28T02:09:44.582533+00:00 19994330.291000008583 28999999.997999999672 27869999.960999969393 3950557.019999980927 60368.090110906 2024-02-28T02:09:45.582296+00:00 19994330.292999979109 28999999.981000009924 27870000.018000010401 3949754.006000041962 60368.090122478 2024-02-28T02:09:46.582059+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3952105.982999979984 60368.090134049 2024-02-28T02:09:47.581823+00:00 19994330.292999979109 28999999.978000018746 27870000.040000081062 3954088.098999977112 60368.090145620 2024-02-28T02:09:48.581586+00:00 19994330.294999960810 29000000.027000010014 27869999.972999930382 3953244.908000051975 60368.090157372 2024-02-28T02:09:49.596970+00:00 19994330.288000110537 29000000.023999989033 27869999.992000099272 3959192.019999980927 60368.090168763 2024-02-28T02:09:50.581112+00:00 19994330.288999918848 28999999.967999991030 27870000.012999888510 3954606.016999959946 60368.090180515 2024-02-28T02:09:51.596496+00:00 19994330.289000000805 28999999.986000001431 27869999.932999998331 3955516.933000028133 60368.090191905 2024-02-28T02:09:52.580639+00:00 19994330.291999999434 29000000.022000011057 27870000.054999999702 3953353.027000010014 60368.090203658 2024-02-28T02:09:53.596023+00:00 19994330.289000000805 28999999.997999969870 27870000.028000000864 3957133.085999966133 60368.090215048 2024-02-28T02:09:54.580165+00:00 19994330.291999999434 29000000.009999990463 27869999.966000009328 3955385.930000007153 60368.090226800 2024-02-28T02:09:55.595549+00:00 19994330.291000008583 29000000.002000030130 27870000.072999980301 3955064.967000008095 60368.090238191 2024-02-28T02:09:56.579691+00:00 19994330.291000008583 28999999.991999980062 27869999.930000010878 3951025.000000000000 60368.090249943 2024-02-28T02:09:57.595075+00:00 19994330.293999999762 29000000.023000061512 27870000.021000001580 3954324.939999998081 60368.090261334 2024-02-28T02:09:58.579217+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3949660.131000041962 60368.090273086 2024-02-28T02:09:59.594601+00:00 19994330.290999978781 29000000.007999900728 27870000.000000000000 3951215.990999997128 60368.090284476 2024-02-28T02:10:00.578743+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3952800.097999989986 60368.090296228 2024-02-28T02:10:01.594127+00:00 19994330.289999991655 28999999.973000049591 27869999.993000030518 3953970.838999987114 60368.090307619 2024-02-28T02:10:02.578269+00:00 19994330.292000029236 29000000.049000021070 27870000.036000009626 3954013.035000026226 60368.090319371 2024-02-28T02:10:03.593654+00:00 19994330.291000008583 28999999.967999938875 27869999.958999991417 3954881.003999948967 60368.090330761 2024-02-28T02:10:04.577795+00:00 19994330.291000008583 28999999.986000061035 27870000.037000000477 3949170.010000050068 60368.090342514 2024-02-28T02:10:05.593180+00:00 19994330.291999999434 28999999.998000029474 27869999.956999961287 3952458.765999972820 60368.090353904 2024-02-28T02:10:06.577321+00:00 19994330.287999991328 29000000.000999931246 27870000.012000020593 3952565.218999981880 60368.090365656 2024-02-28T02:10:07.592706+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3954616.975000023842 60368.090377047 2024-02-28T02:10:08.576847+00:00 19994330.288000050932 28999999.983999971300 27869999.967000011355 3952071.977999985218 60368.090388799 2024-02-28T02:10:09.592232+00:00 19994330.292999979109 29000000.003000020981 27870000.055000010878 3955350.036000012886 60368.090400190 2024-02-28T02:10:10.576374+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3955736.097999989986 60368.090411942 2024-02-28T02:10:11.591758+00:00 19994330.296999990940 29000000.009000059217 27870000.021000031382 3956232.873000026215 60368.090423513 2024-02-28T02:10:12.591522+00:00 19994330.289000030607 28999999.988999959081 27869999.918999910355 3957637.974999963772 60368.090435084 2024-02-28T02:10:13.591285+00:00 19994330.287999991328 28999999.983000040054 27870000.002000089735 3954171.106999992859 60368.090446656 2024-02-28T02:10:14.591049+00:00 19994330.293999969959 29000000.026999950409 27870000.034999970347 3955885.018999993801 60368.090458227 2024-02-28T02:10:15.590811+00:00 19994330.287000000477 28999999.980999950320 27869999.944000009447 3957141.868000030983 60368.090469798 2024-02-28T02:10:16.590575+00:00 19994330.289000030607 28999999.999000001699 27870000.041000008583 3956893.119000018109 60368.090481370 2024-02-28T02:10:17.590337+00:00 19994330.289999961853 28999999.975000001490 27869999.949999928474 3954639.981000006199 60368.090492941 2024-02-28T02:10:18.590100+00:00 19994330.295000080019 29000000.039999991655 27870000.064000010490 3957687.025999962818 60368.090504512 2024-02-28T02:10:19.589863+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3957850.926999986172 60368.090516084 2024-02-28T02:10:20.589626+00:00 19994330.289999961853 28999999.978999990970 27869999.982000108808 3956123.929000020027 60368.090527655 2024-02-28T02:10:21.589389+00:00 19994330.291000008583 29000000.036000009626 27870000.030999898911 3951146.116999983788 60368.090539226 2024-02-28T02:10:22.589152+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3955635.876000047196 60368.090550798 2024-02-28T02:10:23.588915+00:00 19994330.287000060081 29000000.012999981642 27870000.014000058174 3953908.107999979984 60368.090562369 2024-02-28T02:10:24.588678+00:00 19994330.289999961853 28999999.984000030905 27869999.967999938875 3960633.003000020981 60368.090573940 2024-02-28T02:10:25.588442+00:00 19994330.289999961853 28999999.979999959469 27870000.016000028700 3957046.029999970924 60368.090585512 2024-02-28T02:10:26.588205+00:00 19994330.294000029564 29000000.026000019163 27869999.998000029474 3958011.982999979984 60368.090597083 2024-02-28T02:10:27.587968+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3953525.936000049114 60368.090608655 2024-02-28T02:10:28.587731+00:00 19994330.294000029564 28999999.996999979019 27870000.004999998957 3955156.043999969959 60368.090620226 2024-02-28T02:10:29.587494+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3954089.943000019062 60368.090631797 2024-02-28T02:10:30.587257+00:00 19994330.294999960810 29000000.020000040531 27870000.000000000000 3949924.083000003826 60368.090643368 2024-02-28T02:10:31.587020+00:00 19994330.286000009626 28999999.962999999523 27870000.003000009805 3962063.927999972831 60368.090654939 2024-02-28T02:10:32.586784+00:00 19994330.290000081062 29000000.028999980539 27869999.991000000387 3958247.046000003815 60368.090666692 2024-02-28T02:10:33.602168+00:00 19994330.291999939829 29000000.022000011057 27870000.066999990493 3954140.017000020016 60368.090678082 2024-02-28T02:10:34.586310+00:00 19994330.289999961853 29000000.020999971777 27869999.989000018686 3956821.013999999035 60368.090689834 2024-02-28T02:10:35.601694+00:00 19994330.292000059038 28999999.965000029653 27869999.981999989599 3957405.926999986172 60368.090701225 2024-02-28T02:10:36.585836+00:00 19994330.291999939829 29000000.008000019938 27870000.015999998897 3953870.047999978065 60368.090712977 2024-02-28T02:10:37.601220+00:00 19994330.290000081062 28999999.969999909401 27869999.940999981016 3953925.878000020981 60368.090724368 2024-02-28T02:10:38.585362+00:00 19994330.288999918848 29000000.029000040144 27870000.039000030607 3949271.171000003815 60368.090736120 2024-02-28T02:10:39.600746+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3950997.014999986161 60368.090747510 2024-02-28T02:10:40.584888+00:00 19994330.290000081062 28999999.945000048727 27870000.005999978632 3955957.925999999046 60368.090759262 2024-02-28T02:10:41.600273+00:00 19994330.291999939829 29000000.043999910355 27869999.975000020117 3954829.967000008095 60368.090770653 2024-02-28T02:10:42.584414+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3950443.990999997128 60368.090782405 2024-02-28T02:10:43.599798+00:00 19994330.295000080019 28999999.985000010580 27870000.048999968916 3952133.997000039089 60368.090793796 2024-02-28T02:10:44.583941+00:00 19994330.289000000805 29000000.024999979883 27869999.953000009060 3955343.949999928009 60368.090805548 2024-02-28T02:10:45.599325+00:00 19994330.295000001788 29000000.029000040144 27870000.013000011444 3950848.116000055801 60368.090816938 2024-02-28T02:10:46.583466+00:00 19994330.285000000149 28999999.939999941736 27870000.017000019550 3953088.924000024796 60368.090828510 2024-02-28T02:10:47.583230+00:00 19994330.287999998778 29000000.024000048637 27870000.018000010401 3953133.138000010978 60368.090840081 2024-02-28T02:10:48.582992+00:00 19994330.290000010282 28999999.991000059992 27869999.967999991030 3954372.858999968041 60368.090851652 2024-02-28T02:10:49.582756+00:00 19994330.293000001460 28999999.991999980062 27869999.990999940783 3952506.940999985207 60368.090863224 2024-02-28T02:10:50.582519+00:00 19994330.292000010610 29000000.013999938965 27870000.049000021070 3951750.039999961853 60368.090874795 2024-02-28T02:10:51.582282+00:00 19994330.289000000805 29000000.011000040919 27869999.955999970436 3952512.098999977112 60368.090886366 2024-02-28T02:10:52.582045+00:00 19994330.292999979109 28999999.990000009537 27870000.024000048637 3959747.935000061989 60368.090897937 2024-02-28T02:10:53.581808+00:00 19994330.288000021130 29000000.008000001311 27870000.031000021845 3952930.046000003815 60368.090909509 2024-02-28T02:10:54.581572+00:00 19994330.291999999434 28999999.995999999344 27869999.945999979973 3949255.993000030983 60368.090921080 2024-02-28T02:10:55.581334+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3951003.987999916077 60368.090932833 2024-02-28T02:10:56.596719+00:00 19994330.293999999762 29000000.015000000596 27870000.011000040919 3955268.991999983788 60368.090944223 2024-02-28T02:10:57.580860+00:00 19994330.291999999434 29000000.007999990135 27870000.026999950409 3950332.054000020027 60368.090955975 2024-02-28T02:10:58.596245+00:00 19994330.286000009626 28999999.984000001103 27870000.001000050455 3956153.956000090111 60368.090967366 2024-02-28T02:10:59.580388+00:00 19994330.293999969959 29000000.004000011832 27869999.965000029653 3951916.005999923218 60368.090979118 2024-02-28T02:11:00.595772+00:00 19994330.289000030607 29000000.008000019938 27869999.970999959856 3956418.036000012886 60368.090990508 2024-02-28T02:11:01.579913+00:00 19994330.290999948978 28999999.998999979347 27870000.039999961853 3954289.032000064850 60368.091002260 2024-02-28T02:11:02.595298+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3953662.979999899864 60368.091013651 2024-02-28T02:11:03.579440+00:00 19994330.293000038713 28999999.973999980837 27869999.967000011355 3954586.952000021935 60368.091025403 2024-02-28T02:11:04.594823+00:00 19994330.288999971002 28999999.981000009924 27870000.006999969482 3955251.994000076782 60368.091036794 2024-02-28T02:11:05.578966+00:00 19994330.291999999434 29000000.050999999046 27870000.031000021845 3952020.050999999046 60368.091048546 2024-02-28T02:11:06.594350+00:00 19994330.293000038713 28999999.975000020117 27870000.004999998957 3951172.931999921799 60368.091059936 2024-02-28T02:11:07.578492+00:00 19994330.290999948978 28999999.992999970913 27869999.961000081152 3958282.047999978065 60368.091071689 2024-02-28T02:11:08.593876+00:00 19994330.290000021458 28999999.997000038624 27869999.986999999732 3949823.895000100136 60368.091083079 2024-02-28T02:11:09.578018+00:00 19994330.287999991328 29000000.013000011444 27869999.980999998748 3955338.005999923218 60368.091094831 2024-02-28T02:11:10.593402+00:00 19994330.289000030607 28999999.982999980450 27870000.067000001669 3951152.077000021935 60368.091106222 2024-02-28T02:11:11.577544+00:00 19994330.289999961853 29000000.001000050455 27869999.905999999493 3959379.978000044823 60368.091117973 2024-02-28T02:11:12.592929+00:00 19994330.292000059038 29000000.013999938965 27870000.052999999374 3955292.087000011932 60368.091129364 2024-02-28T02:11:13.577071+00:00 19994330.291000008583 28999999.963999990374 27869999.997000008821 3954984.888999938965 60368.091141116 2024-02-28T02:11:14.592455+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3953525.029000043869 60368.091152507 2024-02-28T02:11:15.576597+00:00 19994330.288999918848 28999999.981999989599 27869999.986000001431 3953668.973999977112 60368.091164259 2024-02-28T02:11:16.591981+00:00 19994330.293000098318 29000000.007000088692 27870000.057999998331 3952233.001999973785 60368.091175830 2024-02-28T02:11:17.591744+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3954038.991999983788 60368.091187402 2024-02-28T02:11:18.591507+00:00 19994330.289999961853 29000000.003999948502 27869999.997000038624 3951527.146000028122 60368.091198973 2024-02-28T02:11:19.591271+00:00 19994330.291000008583 29000000.032000061125 27869999.978999968618 3955128.810999989975 60368.091210544 2024-02-28T02:11:20.591034+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3955518.050000071991 60368.091222116 2024-02-28T02:11:21.590797+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3952094.027999997139 60368.091233687 2024-02-28T02:11:22.590560+00:00 19994330.292000059038 28999999.982000108808 27870000.034000039101 3952228.039999961853 60368.091245258 2024-02-28T02:11:23.590323+00:00 19994330.291999939829 28999999.988999959081 27869999.988999959081 3955154.914999961853 60368.091256830 2024-02-28T02:11:24.590085+00:00 19994330.287999991328 29000000.054000020027 27869999.977999988943 3951546.187999964226 60368.091268401 2024-02-28T02:11:25.589849+00:00 19994330.293000098318 28999999.968999978155 27870000.035000029951 3955715.872000098228 60368.091279972 2024-02-28T02:11:26.589612+00:00 19994330.288999918848 29000000.005999919027 27870000.033000048250 3952437.122999907006 60368.091291544 2024-02-28T02:11:27.589375+00:00 19994330.287999991328 28999999.965000029653 27869999.950999978930 3949638.853000044823 60368.091303115 2024-02-28T02:11:28.589138+00:00 19994330.292000059038 29000000.017000079155 27869999.985000010580 3954183.009000062943 60368.091314686 2024-02-28T02:11:29.588901+00:00 19994330.291000008583 29000000.040999889374 27870000.066999908537 3956228.981999992859 60368.091326258 2024-02-28T02:11:30.588664+00:00 19994330.289999961853 28999999.969000000507 27869999.998000029474 3957681.011999965180 60368.091337829 2024-02-28T02:11:31.588428+00:00 19994330.292999979109 28999999.965999998152 27869999.955999970436 3953098.901000022888 60368.091349401 2024-02-28T02:11:32.588190+00:00 19994330.289000030607 29000000.028999991715 27870000.028000000864 3959860.996999979019 60368.091360972 2024-02-28T02:11:33.587953+00:00 19994330.289999961853 29000000.003000009805 27870000.043000098318 3955288.154999970924 60368.091372543 2024-02-28T02:11:34.587716+00:00 19994330.287999991328 29000000.026000011712 27869999.981999989599 3954690.021999955177 60368.091384114 2024-02-28T02:11:35.587479+00:00 19994330.292000059038 28999999.998999979347 27869999.980999950320 3953815.996000051033 60368.091395685 2024-02-28T02:11:36.587243+00:00 19994330.291000008583 28999999.969999998808 27870000.009999990463 3954937.848999977112 60368.091407257 2024-02-28T02:11:37.587006+00:00 19994330.292999979109 28999999.982000019401 27869999.950000051409 3953313.195999979973 60368.091418828 2024-02-28T02:11:38.586769+00:00 19994330.289000000805 29000000.035999979824 27870000.024999979883 3952788.830000042915 60368.091430400 2024-02-28T02:11:39.586532+00:00 19994330.291000001132 28999999.998999979347 27869999.991999980062 3954589.118999958038 60368.091441971 2024-02-28T02:11:40.586296+00:00 19994330.289999999106 28999999.983000040054 27870000.024999979883 3955210.921000003815 60368.091453542 2024-02-28T02:11:41.586059+00:00 19994330.289999991655 29000000.005999978632 27870000.001000050455 3952133.023000001907 60368.091465294 2024-02-28T02:11:42.601443+00:00 19994330.290000010282 28999999.982999980450 27869999.963999990374 3956762.025000094902 60368.091476685 2024-02-28T02:11:43.585585+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3953769.949000000954 60368.091488437 2024-02-28T02:11:44.600969+00:00 19994330.294000010937 29000000.015999969095 27870000.018000010401 3950738.062999964226 60368.091499828 2024-02-28T02:11:45.585111+00:00 19994330.290999978781 28999999.985000010580 27869999.969999909401 3957012.879999995232 60368.091511399 2024-02-28T02:11:46.584874+00:00 19994330.291999999434 29000000.018999990076 27870000.043000098318 3952713.006999969017 60368.091522970 2024-02-28T02:11:47.584637+00:00 19994330.291000008583 28999999.998000029474 27869999.975999999791 3950979.077000021935 60368.091534542 2024-02-28T02:11:48.584400+00:00 19994330.288000021130 28999999.997999969870 27870000.014999989420 3949281.032999991905 60368.091546113 2024-02-28T02:11:49.584163+00:00 19994330.291999999434 28999999.983000040054 27869999.975000008941 3955708.899999976158 60368.091557684 2024-02-28T02:11:50.583927+00:00 19994330.291000008583 28999999.993999961764 27869999.993999991566 3954392.080999969970 60368.091569256 2024-02-28T02:11:51.583689+00:00 19994330.291999999434 29000000.034000039101 27870000.003000020981 3955689.063000082970 60368.091580827 2024-02-28T02:11:52.583453+00:00 19994330.287999991328 28999999.990999940783 27870000.049999978393 3956845.885999917984 60368.091592398 2024-02-28T02:11:53.583215+00:00 19994330.291000008583 28999999.980000019073 27869999.934999998659 3958735.012000083923 60368.091603970 2024-02-28T02:11:54.582979+00:00 19994330.291999999434 29000000.019999980927 27870000.011999990791 3956360.084999918938 60368.091615541 2024-02-28T02:11:55.582742+00:00 19994330.288999971002 29000000.022999998182 27870000.032000038773 3951328.895000100136 60368.091627113 2024-02-28T02:11:56.582505+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3951008.008999944199 60368.091638684 2024-02-28T02:11:57.582268+00:00 19994330.289000030607 28999999.958000060171 27870000.001999970526 3955507.967000008095 60368.091650255 2024-02-28T02:11:58.582031+00:00 19994330.290999948978 28999999.996999979019 27869999.972999989986 3953173.082999945153 60368.091661826 2024-02-28T02:11:59.581795+00:00 19994330.291000008583 29000000.031000021845 27870000.018999990076 3946983.981000065804 60368.091673397 2024-02-28T02:12:00.581557+00:00 19994330.290000021458 28999999.973999980837 27869999.941000040621 3954273.036999940872 60368.091684969 2024-02-28T02:12:01.581320+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3950583.983000040054 60368.091696540 2024-02-28T02:12:02.581083+00:00 19994330.291000008583 29000000.010999921709 27870000.048999968916 3957192.973000050057 60368.091708292 2024-02-28T02:12:03.596467+00:00 19994330.291000008583 28999999.964000109583 27869999.916000008583 3952301.085999966133 60368.091719683 2024-02-28T02:12:04.580611+00:00 19994330.285999950022 29000000.018999930471 27870000.036000009626 3955010.937000035774 60368.091731435 2024-02-28T02:12:05.595995+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3956439.046999930870 60368.091742826 2024-02-28T02:12:06.580136+00:00 19994330.292999979109 28999999.983999971300 27869999.991000059992 3952467.953999996185 60368.091754578 2024-02-28T02:12:07.595520+00:00 19994330.294000029564 29000000.024000000209 27870000.036999940872 3953584.973999977112 60368.091765968 2024-02-28T02:12:08.579662+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3954416.059000014793 60368.091777720 2024-02-28T02:12:09.595046+00:00 19994330.289999961853 29000000.030999999493 27870000.046000000089 3953065.917999982834 60368.091789111 2024-02-28T02:12:10.579188+00:00 19994330.287999991328 28999999.982000008225 27869999.973000049591 3952438.115000010002 60368.091800863 2024-02-28T02:12:11.594573+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3951063.984000086784 60368.091812253 2024-02-28T02:12:12.578714+00:00 19994330.293000098318 28999999.977000001818 27869999.993000030518 3953766.967999935150 60368.091824006 2024-02-28T02:12:13.594099+00:00 19994330.286999940872 29000000.011000011116 27869999.990000009537 3954531.949000000954 60368.091835396 2024-02-28T02:12:14.578240+00:00 19994330.289999961853 29000000.020000010729 27870000.023999929428 3956235.082000017166 60368.091847148 2024-02-28T02:12:15.593624+00:00 19994330.294000029564 28999999.974000010639 27869999.998000029474 3954875.958000063896 60368.091858539 2024-02-28T02:12:16.577766+00:00 19994330.291000008583 29000000.010999981314 27870000.029000040144 3952787.035999894142 60368.091870291 2024-02-28T02:12:17.593151+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3951556.020000100136 60368.091881682 2024-02-28T02:12:18.577293+00:00 19994330.289000030607 29000000.010999981314 27869999.991000059992 3956386.014999986161 60368.091893434 2024-02-28T02:12:19.592678+00:00 19994330.291000008583 28999999.966000020504 27869999.964999910444 3952697.985999941826 60368.091904824 2024-02-28T02:12:20.576819+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3953592.888000010978 60368.091916576 2024-02-28T02:12:21.592204+00:00 19994330.289999961853 28999999.994999948889 27870000.018000010401 3954700.111000061035 60368.091927967 2024-02-28T02:12:22.576346+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3953881.996999979019 60368.091939719 2024-02-28T02:12:23.591730+00:00 19994330.292999979109 29000000.011000040919 27870000.052000049502 3952759.886999965180 60368.091951109 2024-02-28T02:12:24.575873+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3954257.082000017166 60368.091962862 2024-02-28T02:12:25.591258+00:00 19994330.292000059038 28999999.990000009537 27869999.995000001043 3954731.942999958992 60368.091974433 2024-02-28T02:12:26.591019+00:00 19994330.289999961853 28999999.978000041097 27869999.982999999076 3954451.983000040054 60368.091986004 2024-02-28T02:12:27.590783+00:00 19994330.290000081062 29000000.034999970347 27870000.000000011176 3952578.077000021935 60368.091997576 2024-02-28T02:12:28.590545+00:00 19994330.287999991328 29000000.008999940008 27870000.025999989361 3950443.932999968994 60368.092009147 2024-02-28T02:12:29.590309+00:00 19994330.294999960810 29000000.008000019938 27869999.942999988794 3952126.991999983788 60368.092020718 2024-02-28T02:12:30.590072+00:00 19994330.287999991328 28999999.953999999911 27869999.994000021368 3950762.083999990951 60368.092032290 2024-02-28T02:12:31.589835+00:00 19994330.292999979109 29000000.031000021845 27870000.052999999374 3952361.966000080109 60368.092043861 2024-02-28T02:12:32.589597+00:00 19994330.287999998778 29000000.013000011444 27869999.993999991566 3957278.957999945153 60368.092055432 2024-02-28T02:12:33.589360+00:00 19994330.291999999434 28999999.973999980837 27869999.988000009209 3948477.998999952804 60368.092067004 2024-02-28T02:12:34.589124+00:00 19994330.293000001460 28999999.999000068754 27870000.025999989361 3954506.985000013839 60368.092078575 2024-02-28T02:12:35.588888+00:00 19994330.287000000477 29000000.007999900728 27870000.005999978632 3956949.139999986161 60368.092090147 2024-02-28T02:12:36.588650+00:00 19994330.289000000805 29000000.002000089735 27870000.003000020981 3952923.873000026215 60368.092101718 2024-02-28T02:12:37.588414+00:00 19994330.290000010282 28999999.991999980062 27869999.982999980450 3954362.022000073921 60368.092113289 2024-02-28T02:12:38.588176+00:00 19994330.290999978781 28999999.991999980062 27870000.021000031382 3950041.990999937057 60368.092124860 2024-02-28T02:12:39.587940+00:00 19994330.293999999762 29000000.044999960810 27869999.999000009149 3955944.952999948990 60368.092136431 2024-02-28T02:12:40.587703+00:00 19994330.289000000805 28999999.958999991417 27869999.974999960512 3956077.102000116836 60368.092148003 2024-02-28T02:12:41.587466+00:00 19994330.291000008583 29000000.027000069618 27870000.026000019163 3950979.996999979019 60368.092159574 2024-02-28T02:12:42.587228+00:00 19994330.289999991655 28999999.967999938875 27870000.022000011057 3955468.997999907006 60368.092171146 2024-02-28T02:12:43.586992+00:00 19994330.289000000805 29000000.047999981791 27869999.989000018686 3956090.976000071038 60368.092182717 2024-02-28T02:12:44.586755+00:00 19994330.290000021458 28999999.951000090688 27869999.957999940962 3951606.995999931823 60368.092194107 2024-02-28T02:12:45.570897+00:00 19994330.288999971002 28999999.986000001431 27869999.932999968529 3948596.951000093948 60368.092205860 2024-02-28T02:12:46.586281+00:00 19994330.291999999434 29000000.037000000477 27870000.105000019073 3948963.059999942780 60368.092217250 2024-02-28T02:12:47.570423+00:00 19994330.294000029564 29000000.017000000924 27869999.944000009447 3955231.988999962807 60368.092229002 2024-02-28T02:12:48.585807+00:00 19994330.294999960810 28999999.995000001043 27870000.098999980837 3950537.027999997139 60368.092240574 2024-02-28T02:12:49.585570+00:00 19994330.287000000477 28999999.977000001818 27869999.950000051409 3953477.902999997139 60368.092252145 2024-02-28T02:12:50.585334+00:00 19994330.289000030607 28999999.995999988168 27869999.950999978930 3951736.103000044823 60368.092263716 2024-02-28T02:12:51.585096+00:00 19994330.289999961853 29000000.008999999613 27870000.049000021070 3955482.945999979973 60368.092275288 2024-02-28T02:12:52.584860+00:00 19994330.288000050932 29000000.028000000864 27869999.995000001043 3957616.023000001907 60368.092286859 2024-02-28T02:12:53.584623+00:00 19994330.291999999434 28999999.967000011355 27869999.990999940783 3951826.007000089157 60368.092298430 2024-02-28T02:12:54.584386+00:00 19994330.293999969959 28999999.989000018686 27869999.985000010580 3951905.928999900818 60368.092310002 2024-02-28T02:12:55.584149+00:00 19994330.289000030607 29000000.045999940485 27870000.042000059038 3951962.059000014793 60368.092321573 2024-02-28T02:12:56.583912+00:00 19994330.291999999434 28999999.993000030518 27869999.980999950320 3950004.876000047196 60368.092333145 2024-02-28T02:12:57.583675+00:00 19994330.288999971002 28999999.978999968618 27869999.993000030518 3958381.255999923218 60368.092344716 2024-02-28T02:12:58.583438+00:00 19994330.290000021458 28999999.982000049204 27869999.978999968618 3953152.866000055801 60368.092356287 2024-02-28T02:12:59.583201+00:00 19994330.289999961853 28999999.992999970913 27869999.999000068754 3950251.942000031006 60368.092367859 2024-02-28T02:13:00.582964+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3952707.012000000104 60368.092379430 2024-02-28T02:13:01.582727+00:00 19994330.290000081062 28999999.991999980062 27870000.029999971390 3955932.023000000976 60368.092391001 2024-02-28T02:13:02.582491+00:00 19994330.292999979109 29000000.050999999046 27870000.022999998182 3949202.020000000019 60368.092402572 2024-02-28T02:13:03.582253+00:00 19994330.291999939829 28999999.983999971300 27869999.965999960899 3954082.054000000935 60368.092414143 2024-02-28T02:13:04.582017+00:00 19994330.290000081062 28999999.953000068665 27870000.006999999285 3946407.864999997895 60368.092425715 2024-02-28T02:13:05.581780+00:00 19994330.296000000089 29000000.029999971390 27869999.958000000566 3950415.151999998838 60368.092437286 2024-02-28T02:13:06.581543+00:00 19994330.283999919891 29000000.013999938965 27870000.021999999881 3949268.910000000149 60368.092448858 2024-02-28T02:13:07.581306+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3957963.994000003207 60368.092460429 2024-02-28T02:13:08.581069+00:00 19994330.292000059038 29000000.018000010401 27870000.118999991566 3952733.979999997187 60368.092472001 2024-02-28T02:13:09.580834+00:00 19994330.290999889374 28999999.985000010580 27869999.923999991268 3951049.080999999773 60368.092483752 2024-02-28T02:13:10.596218+00:00 19994330.291000008583 28999999.991999980062 27870000.056000020355 3953351.039999999106 60368.092495143 2024-02-28T02:13:11.580358+00:00 19994330.292000059038 28999999.973999980837 27869999.937999989837 3952562.894000000786 60368.092506895 2024-02-28T02:13:12.595743+00:00 19994330.289000030607 29000000.024000048637 27870000.038999971002 3955201.085000000894 60368.092518286 2024-02-28T02:13:13.579884+00:00 19994330.294999960810 29000000.001999970526 27869999.990000009537 3952620.987000002991 60368.092530038 2024-02-28T02:13:14.595269+00:00 19994330.286000009626 29000000.022999998182 27870000.020000040531 3954257.881999998819 60368.092541428 2024-02-28T02:13:15.579411+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3954362.063999996055 60368.092553181 2024-02-28T02:13:16.594796+00:00 19994330.289999961853 29000000.015999909490 27870000.030000030994 3948813.025000005960 60368.092564571 2024-02-28T02:13:17.578937+00:00 19994330.291999939829 29000000.015000101179 27869999.979999959469 3951471.868000001181 60368.092576323 2024-02-28T02:13:18.594322+00:00 19994330.292000059038 28999999.969999909401 27869999.995999988168 3952328.116999999154 60368.092587714 2024-02-28T02:13:19.578464+00:00 19994330.291000008583 28999999.989000078291 27869999.991000059992 3953399.997999995947 60368.092599466 2024-02-28T02:13:20.593848+00:00 19994330.289000030607 29000000.021999958903 27870000.012999951839 3952358.026999995112 60368.092610857 2024-02-28T02:13:21.577989+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3953184.962000011932 60368.092622608 2024-02-28T02:13:22.593374+00:00 19994330.291999939829 29000000.011999998242 27870000.050999999046 3949556.122999995947 60368.092633999 2024-02-28T02:13:23.577516+00:00 19994330.286000009626 29000000.017000000924 27869999.973999980837 3954299.915999994148 60368.092645751 2024-02-28T02:13:24.592901+00:00 19994330.291000008583 28999999.972999989986 27869999.937000039965 3948514.037000000011 60368.092657142 2024-02-28T02:13:25.577042+00:00 19994330.291999999434 29000000.014000009745 27870000.047000050545 3955886.953000009060 60368.092668894 2024-02-28T02:13:26.592426+00:00 19994330.295000001788 28999999.987999979407 27870000.043999910355 3948527.066000000108 60368.092680284 2024-02-28T02:13:27.576568+00:00 19994330.290999989957 28999999.998000029474 27869999.973000049591 3950222.865999997128 60368.092692037 2024-02-28T02:13:28.591952+00:00 19994330.286000009626 28999999.972999989986 27869999.952999949455 3951145.068000004161 60368.092703427 2024-02-28T02:13:29.576095+00:00 19994330.291999999434 29000000.027000010014 27870000.058000091463 3954632.994999989867 60368.092715179 2024-02-28T02:13:30.591479+00:00 19994330.287999998778 29000000.006999969482 27869999.973999980837 3952949.093999996781 60368.092726570 2024-02-28T02:13:31.575620+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3955815.880000010133 60368.092738322 2024-02-28T02:13:32.591004+00:00 19994330.287000000477 28999999.984999950975 27869999.968999978155 3954278.046000003815 60368.092749893 2024-02-28T02:13:33.590768+00:00 19994330.293999999762 28999999.997000038624 27869999.985000010580 3950041.893999978900 60368.092761464 2024-02-28T02:13:34.590531+00:00 19994330.290999978781 28999999.975999951363 27869999.973999980837 3953606.133000016212 60368.092773036 2024-02-28T02:13:35.590294+00:00 19994330.292000029236 29000000.016000028700 27870000.028000000864 3950930.895999997854 60368.092784607 2024-02-28T02:13:36.590057+00:00 19994330.290999978781 29000000.000999990851 27870000.006000038236 3949920.101000010967 60368.092796179 2024-02-28T02:13:37.589820+00:00 19994330.289000000805 29000000.037000000477 27870000.055999990553 3953613.013999999035 60368.092807750 2024-02-28T02:13:38.589584+00:00 19994330.290000021458 28999999.977000001818 27869999.946999911219 3949206.953999996185 60368.092819321 2024-02-28T02:13:39.589346+00:00 19994330.287000000477 28999999.980000019073 27870000.001000050455 3950722.983999996912 60368.092830893 2024-02-28T02:13:40.589110+00:00 19994330.293999969959 29000000.047999981791 27870000.039999961853 3954212.000999987125 60368.092842464 2024-02-28T02:13:41.588873+00:00 19994330.292999979109 28999999.988000039011 27870000.047000050545 3951918.995000004768 60368.092854035 2024-02-28T02:13:42.588636+00:00 19994330.293000038713 28999999.977999929339 27869999.875999990851 3952233.018000007141 60368.092865606 2024-02-28T02:13:43.588399+00:00 19994330.286000009626 28999999.971999999136 27870000.014000009745 3951920.925999999046 60368.092876997 2024-02-28T02:13:44.572540+00:00 19994330.290999948978 29000000.027000069618 27870000.032999988645 3955131.067999988794 60368.092888749 2024-02-28T02:13:45.587925+00:00 19994330.290000021458 28999999.993000030518 27869999.990000009537 3953453.068000019062 60368.092900140 2024-02-28T02:13:46.572067+00:00 19994330.291999999434 29000000.008999940008 27869999.993999991566 3947942.032000004780 60368.092911892 2024-02-28T02:13:47.587451+00:00 19994330.287000000477 29000000.006000038236 27870000.030000001192 3955496.941999971867 60368.092923282 2024-02-28T02:13:48.571593+00:00 19994330.295000020415 28999999.987999919802 27869999.967000011355 3951963.996000022162 60368.092935035 2024-02-28T02:13:49.586977+00:00 19994330.288999971002 28999999.995000001043 27869999.979999989271 3952902.924999982119 60368.092946425 2024-02-28T02:13:50.571120+00:00 19994330.291000008583 29000000.017000079155 27870000.040000021458 3955773.075000017881 60368.092958177 2024-02-28T02:13:51.586504+00:00 19994330.293000038713 29000000.005999919027 27869999.984000001103 3955025.976999998093 60368.092969568 2024-02-28T02:13:52.570646+00:00 19994330.286999940872 28999999.977000001818 27869999.981000009924 3955924.954999982845 60368.092981320 2024-02-28T02:13:53.586030+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3950960.990000010002 60368.092992710 2024-02-28T02:13:54.570172+00:00 19994330.291000008583 28999999.968000050634 27869999.997000038624 3951251.965999991167 60368.093004462 2024-02-28T02:13:55.585557+00:00 19994330.289999961853 28999999.996999979019 27869999.987999979407 3955825.184000014793 60368.093016034 2024-02-28T02:13:56.585319+00:00 19994330.292000059038 29000000.052999969572 27870000.074000000954 3957437.828999996185 60368.093027605 2024-02-28T02:13:57.585082+00:00 19994330.291999939829 28999999.978999968618 27869999.986999988556 3955804.029000014067 60368.093039176 2024-02-28T02:13:58.584845+00:00 19994330.292000059038 28999999.971000079066 27869999.961000028998 3952020.007999985944 60368.093050748 2024-02-28T02:13:59.584609+00:00 19994330.286999940872 29000000.002000000328 27869999.959999978542 3950832.078999996185 60368.093062319 2024-02-28T02:14:00.584372+00:00 19994330.295000080019 29000000.030999999493 27870000.051000058651 3951685.895000011194 60368.093073891 2024-02-28T02:14:01.584135+00:00 19994330.285999890417 29000000.003999989480 27869999.975999951363 3952650.026999980211 60368.093085462 2024-02-28T02:14:02.583898+00:00 19994330.290000081062 28999999.973999988288 27869999.998000029474 3954231.983000009786 60368.093097033 2024-02-28T02:14:03.583661+00:00 19994330.291999939829 29000000.006000008434 27869999.988999959081 3950129.995000004768 60368.093108605 2024-02-28T02:14:04.583424+00:00 19994330.292000059038 29000000.013999998569 27870000.055000070482 3954942.099999994040 60368.093120176 2024-02-28T02:14:05.583187+00:00 19994330.291000008583 29000000.007999990135 27869999.978999968618 3953209.953999996185 60368.093131747 2024-02-28T02:14:06.582950+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3951985.062000005972 60368.093143318 2024-02-28T02:14:07.582714+00:00 19994330.289000030607 28999999.980999980122 27869999.996999979019 3952032.924999982119 60368.093154890 2024-02-28T02:14:08.582477+00:00 19994330.291000008583 28999999.981000009924 27870000.013999938965 3953140.972000002861 60368.093166461 2024-02-28T02:14:09.582240+00:00 19994330.289999961853 29000000.042999979109 27869999.966000080109 3955825.086000024807 60368.093178032 2024-02-28T02:14:10.582002+00:00 19994330.289000030607 28999999.992000039667 27870000.000000000000 3951165.953000009060 60368.093189604 2024-02-28T02:14:11.581766+00:00 19994330.289999961853 28999999.973999980837 27870000.022999998182 3952141.976999998093 60368.093201175 2024-02-28T02:14:12.581529+00:00 19994330.297000050545 29000000.004999998957 27869999.965999960899 3951621.939999998081 60368.093212747 2024-02-28T02:14:13.581292+00:00 19994330.288999918848 29000000.014999989420 27869999.952999949455 3953493.060000001919 60368.093224318 2024-02-28T02:14:14.581056+00:00 19994330.292000059038 28999999.991000000387 27870000.067000031471 3952023.870999991894 60368.093235889 2024-02-28T02:14:15.580818+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3953506.210999966133 60368.093247460 2024-02-28T02:14:16.580582+00:00 19994330.286999940872 29000000.009999990463 27870000.028999920934 3955161.988000034820 60368.093259213 2024-02-28T02:14:17.595966+00:00 19994330.292999979109 28999999.977000001818 27869999.974000100046 3953929.902999997139 60368.093270603 2024-02-28T02:14:18.580108+00:00 19994330.287000060081 28999999.958999991417 27869999.967000011355 3955221.036000012886 60368.093282355 2024-02-28T02:14:19.595492+00:00 19994330.291999999434 29000000.046000000089 27870000.013999938965 3953444.969999969006 60368.093293746 2024-02-28T02:14:20.579634+00:00 19994330.291999999434 29000000.032000061125 27870000.036000009626 3953887.027999997139 60368.093305498 2024-02-28T02:14:21.595018+00:00 19994330.290000010282 28999999.957000020891 27869999.969999998808 3954414.041000009049 60368.093316888 2024-02-28T02:14:22.579161+00:00 19994330.290999989957 29000000.016999959946 27870000.020999990404 3955176.883000016212 60368.093328641 2024-02-28T02:14:23.594544+00:00 19994330.293999999762 29000000.024999979883 27870000.000000000000 3955269.052999972831 60368.093340031 2024-02-28T02:14:24.578686+00:00 19994330.285999998450 28999999.980000019073 27869999.956000000238 3948157.129000008106 60368.093351783 2024-02-28T02:14:25.594071+00:00 19994330.287000000477 28999999.986999988556 27870000.033999990672 3952841.905000030994 60368.093363174 2024-02-28T02:14:26.578213+00:00 19994330.293000008911 29000000.009000059217 27870000.008000019938 3958793.051999986172 60368.093374926 2024-02-28T02:14:27.593597+00:00 19994330.291999999434 29000000.018000010401 27869999.984999980778 3953357.978999971878 60368.093386317 2024-02-28T02:14:28.577738+00:00 19994330.289000000805 28999999.966999888420 27870000.013999998569 3953167.060999989975 60368.093398069 2024-02-28T02:14:29.593123+00:00 19994330.291999999434 29000000.007000088692 27869999.961000028998 3953316.882000029087 60368.093409459 2024-02-28T02:14:30.577265+00:00 19994330.290999978781 29000000.006999969482 27870000.087000008672 3956258.004999995232 60368.093421211 2024-02-28T02:14:31.592649+00:00 19994330.291000008583 29000000.006999969482 27869999.959999978542 3956568.967999995220 60368.093432602 2024-02-28T02:14:32.576790+00:00 19994330.290000021458 28999999.998000029474 27870000.017000019550 3949435.014999986161 60368.093444354 2024-02-28T02:14:33.592175+00:00 19994330.287999991328 28999999.975999951363 27869999.974999960512 3954422.054000020027 60368.093455744 2024-02-28T02:14:34.576318+00:00 19994330.292999979109 29000000.018000010401 27870000.017000019550 3953130.968999981880 60368.093467496 2024-02-28T02:14:35.591700+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3952601.050000011921 60368.093478887 2024-02-28T02:14:36.575843+00:00 19994330.295000020415 28999999.978000000119 27869999.999000009149 3952370.909000039101 60368.093490639 2024-02-28T02:14:37.591228+00:00 19994330.291999999434 28999999.989999990910 27869999.961000028998 3952439.086999952793 60368.093502030 2024-02-28T02:14:38.575370+00:00 19994330.288999971002 29000000.050000000745 27869999.982999980450 3954701.937000035774 60368.093513782 2024-02-28T02:14:39.590754+00:00 19994330.290000021458 28999999.940000008792 27870000.035000029951 3951912.993999958038 60368.093525353 2024-02-28T02:14:40.590517+00:00 19994330.291000008583 29000000.048999991268 27870000.013999938965 3952810.055000007153 60368.093536925 2024-02-28T02:14:41.590280+00:00 19994330.288999971002 28999999.978999998420 27869999.958999991417 3953045.986000000965 60368.093548496 2024-02-28T02:14:42.590043+00:00 19994330.289000030607 29000000.021999981254 27870000.035000089556 3954409.990999997128 60368.093560067 2024-02-28T02:14:43.589806+00:00 19994330.292999979109 28999999.991000030190 27869999.991999980062 3951656.060999989975 60368.093571639 2024-02-28T02:14:44.589570+00:00 19994330.291999999434 28999999.986999958754 27870000.046999931335 3951199.956000030041 60368.093583210 2024-02-28T02:14:45.589331+00:00 19994330.290000021458 29000000.035000029951 27869999.952000018209 3957428.041000009049 60368.093594781 2024-02-28T02:14:46.589096+00:00 19994330.291999939829 28999999.967999991030 27869999.963000059128 3959388.874000012875 60368.093606172 2024-02-28T02:14:47.573237+00:00 19994330.287999991328 28999999.985000010580 27870000.064000010490 3954306.055999993812 60368.093617924 2024-02-28T02:14:48.588622+00:00 19994330.291000008583 29000000.005999978632 27869999.912999991328 3954510.981999992859 60368.093629315 2024-02-28T02:14:49.572764+00:00 19994330.287000060081 29000000.025000039488 27870000.078999999911 3956116.032999991905 60368.093641066 2024-02-28T02:14:50.588148+00:00 19994330.292999979109 28999999.977000001818 27869999.992999911308 3954319.083000003826 60368.093652457 2024-02-28T02:14:51.572289+00:00 19994330.292999979109 29000000.004999998957 27869999.974000100046 3955332.960999966133 60368.093664209 2024-02-28T02:14:52.587674+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3957167.876000047196 60368.093675599 2024-02-28T02:14:53.571816+00:00 19994330.292000059038 28999999.991000000387 27870000.009000059217 3953621.097999989986 60368.093687352 2024-02-28T02:14:54.587201+00:00 19994330.292999979109 29000000.018999930471 27870000.041999939829 3951298.916999996174 60368.093698742 2024-02-28T02:14:55.571342+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3953314.083999990951 60368.093710495 2024-02-28T02:14:56.586727+00:00 19994330.287999991328 28999999.970000028610 27869999.940000060946 3950357.889999986161 60368.093721885 2024-02-28T02:14:57.570869+00:00 19994330.292000059038 29000000.033999919891 27870000.036000009626 3957898.027999997139 60368.093733637 2024-02-28T02:14:58.586253+00:00 19994330.289999961853 28999999.973000049591 27869999.980999950320 3947089.120999991894 60368.093745028 2024-02-28T02:14:59.570394+00:00 19994330.291000008583 29000000.000999931246 27869999.975000001490 3951406.908000051975 60368.093756780 2024-02-28T02:15:00.585779+00:00 19994330.291000008583 29000000.021000031382 27870000.048999991268 3953365.065999985207 60368.093768170 2024-02-28T02:15:01.569921+00:00 19994330.291000008583 28999999.995000001043 27869999.971000008285 3951940.981999992859 60368.093779922 2024-02-28T02:15:02.585305+00:00 19994330.291999939829 28999999.991999980062 27870000.002999991179 3953344.066999971867 60368.093791494 2024-02-28T02:15:03.585068+00:00 19994330.287999991328 29000000.029000040144 27870000.025000009686 3953087.906000018120 60368.093803065 2024-02-28T02:15:04.584832+00:00 19994330.291000008583 28999999.981999989599 27869999.993000000715 3954118.968999981880 60368.093814637 2024-02-28T02:15:05.584594+00:00 19994330.289000030607 28999999.991000059992 27870000.025999989361 3958090.991000055801 60368.093826208 2024-02-28T02:15:06.584357+00:00 19994330.292999979109 28999999.985999941826 27869999.958999991417 3952565.013999999035 60368.093837779 2024-02-28T02:15:07.584121+00:00 19994330.292000059038 29000000.021000031382 27870000.040000021458 3953274.939999998081 60368.093849351 2024-02-28T02:15:08.583884+00:00 19994330.291000008583 29000000.023999929428 27869999.969000011683 3953980.105999947060 60368.093860922 2024-02-28T02:15:09.583646+00:00 19994330.287999991328 28999999.983000040054 27870000.029999971390 3955863.026000022888 60368.093872493 2024-02-28T02:15:10.583409+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3955041.032999991905 60368.093884064 2024-02-28T02:15:11.583173+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3953383.859000027180 60368.093895636 2024-02-28T02:15:12.582936+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3957003.050000011921 60368.093907207 2024-02-28T02:15:13.582699+00:00 19994330.289999999106 28999999.980000000447 27870000.025999959558 3944818.080999969970 60368.093918778 2024-02-28T02:15:14.582462+00:00 19994330.293000001460 29000000.019999999553 27869999.983000040054 3954029.942000031006 60368.093930350 2024-02-28T02:15:15.582225+00:00 19994330.294999990612 28999999.999000001699 27870000.043999969959 3955546.987999976147 60368.093941921 2024-02-28T02:15:16.581988+00:00 19994330.287999998778 29000000.015000000596 27869999.925000008196 3956272.054000020027 60368.093953493 2024-02-28T02:15:17.581752+00:00 19994330.290000010282 28999999.979999989271 27870000.051999989897 3952320.065999985207 60368.093965064 2024-02-28T02:15:18.581515+00:00 19994330.288999989629 29000000.011000011116 27870000.004000071436 3953179.871999979019 60368.093976635 2024-02-28T02:15:19.581278+00:00 19994330.293000008911 28999999.978999998420 27869999.949999928474 3956259.011999965180 60368.093988206 2024-02-28T02:15:20.581041+00:00 19994330.287999991328 29000000.035000000149 27870000.001000050455 3951034.935999989975 60368.093999778 2024-02-28T02:15:21.580804+00:00 19994330.290000021458 28999999.978999998420 27870000.031000021845 3954399.972000002861 60368.094011349 2024-02-28T02:15:22.580567+00:00 19994330.291999999434 28999999.982999980450 27869999.940999981016 3955186.148000001907 60368.094022920 2024-02-28T02:15:23.580332+00:00 19994330.289999991655 29000000.027000010014 27870000.031000021845 3955360.899000049103 60368.094034492 2024-02-28T02:15:24.580093+00:00 19994330.293999999762 29000000.015000049025 27870000.041000008583 3955111.998000026215 60368.094046063 2024-02-28T02:15:25.579856+00:00 19994330.289000000805 28999999.986999988556 27870000.025999899954 3948438.062000035774 60368.094057815 2024-02-28T02:15:26.595241+00:00 19994330.290000021458 29000000.014999989420 27869999.919000029564 3957418.980999947060 60368.094069206 2024-02-28T02:15:27.579383+00:00 19994330.285999950022 28999999.963999990374 27870000.011999960989 3957252.995000004768 60368.094080958 2024-02-28T02:15:28.594767+00:00 19994330.293000038713 29000000.007000029087 27870000.043000098318 3953276.006000041962 60368.094092349 2024-02-28T02:15:29.578909+00:00 19994330.287000000477 29000000.011999960989 27870000.023999929428 3953205.995999931823 60368.094104100 2024-02-28T02:15:30.594293+00:00 19994330.296000000089 29000000.002000030130 27869999.970999959856 3948254.055999993812 60368.094115491 2024-02-28T02:15:31.578435+00:00 19994330.290999948978 28999999.991999980062 27869999.980000019073 3955036.957000017166 60368.094127243 2024-02-28T02:15:32.593819+00:00 19994330.291000008583 29000000.003999948502 27870000.055000070482 3950411.042999982834 60368.094138634 2024-02-28T02:15:33.577961+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3953509.981999992859 60368.094150386 2024-02-28T02:15:34.593345+00:00 19994330.289999961853 28999999.987000111490 27870000.018000010401 3956035.976999998093 60368.094161776 2024-02-28T02:15:35.577488+00:00 19994330.289000030607 29000000.031999949366 27870000.028000000864 3955116.986999989022 60368.094173529 2024-02-28T02:15:36.592872+00:00 19994330.292999979109 28999999.952000018209 27869999.932999968529 3948147.083000063896 60368.094184919 2024-02-28T02:15:37.577013+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3953396.922999978065 60368.094196671 2024-02-28T02:15:38.592398+00:00 19994330.290000021458 29000000.021000031382 27870000.052000001073 3950605.008000016212 60368.094208062 2024-02-28T02:15:39.576540+00:00 19994330.294000029564 28999999.973000049591 27870000.026999998838 3954914.059999942780 60368.094219814 2024-02-28T02:15:40.591924+00:00 19994330.288999918848 29000000.015999909490 27869999.956000000238 3954534.943000078201 60368.094231205 2024-02-28T02:15:41.576067+00:00 19994330.290000081062 28999999.994000080973 27869999.986999999732 3947266.937999964226 60368.094242956 2024-02-28T02:15:42.591451+00:00 19994330.291000008583 28999999.986999988556 27869999.984999999404 3954023.016999959946 60368.094254347 2024-02-28T02:15:43.575592+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3953021.082000017166 60368.094266099 2024-02-28T02:15:44.590976+00:00 19994330.289000030607 28999999.975000020117 27869999.971000019461 3952137.847000002861 60368.094277490 2024-02-28T02:15:45.575118+00:00 19994330.292999979109 29000000.026999950409 27870000.039000000805 3951029.024999976158 60368.094289061 2024-02-28T02:15:46.574882+00:00 19994330.291999939829 28999999.981000069529 27869999.966999981552 3955287.981999992859 60368.094300813 2024-02-28T02:15:47.590266+00:00 19994330.291000008583 29000000.039999961853 27870000.022000011057 3950488.112000108231 60368.094312204 2024-02-28T02:15:48.574408+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3954139.975999950897 60368.094323956 2024-02-28T02:15:49.589792+00:00 19994330.291000008583 28999999.975000020117 27869999.958000000566 3956688.921000003815 60368.094335346 2024-02-28T02:15:50.573934+00:00 19994330.287999991328 29000000.026000000536 27870000.026000019163 3955337.101999998093 60368.094347099 2024-02-28T02:15:51.589318+00:00 19994330.289000030607 28999999.982999999076 27870000.008000019938 3954269.921000003815 60368.094358489 2024-02-28T02:15:52.573460+00:00 19994330.291999939829 28999999.986999999732 27869999.970999959856 3953864.121999979019 60368.094370241 2024-02-28T02:15:53.588844+00:00 19994330.292999979109 29000000.017999991775 27869999.980000019073 3952880.980000019073 60368.094381632 2024-02-28T02:15:54.572986+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3953047.014999986161 60368.094393384 2024-02-28T02:15:55.588371+00:00 19994330.292000059038 29000000.011000011116 27870000.041999999434 3954105.077000021935 60368.094404775 2024-02-28T02:15:56.572513+00:00 19994330.289999961853 29000000.026999980211 27869999.986000061035 3952056.852999926079 60368.094416527 2024-02-28T02:15:57.587896+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3954601.026000022888 60368.094427917 2024-02-28T02:15:58.572039+00:00 19994330.289000030607 28999999.978999998420 27870000.044999960810 3952954.963000059128 60368.094439670 2024-02-28T02:15:59.587423+00:00 19994330.289000030607 29000000.028999980539 27870000.016000028700 3954755.077000021935 60368.094451060 2024-02-28T02:16:00.571565+00:00 19994330.291999939829 29000000.008999999613 27870000.020999908447 3952692.046000003815 60368.094462812 2024-02-28T02:16:01.586949+00:00 19994330.292000059038 28999999.986999988556 27869999.949000000954 3954761.880999923218 60368.094474202 2024-02-28T02:16:02.571091+00:00 19994330.291000008583 29000000.037000000477 27870000.063000079244 3957816.023000001907 60368.094485954 2024-02-28T02:16:03.586475+00:00 19994330.291000008583 28999999.957000020891 27869999.931999921799 3954729.013000010978 60368.094497345 2024-02-28T02:16:04.570617+00:00 19994330.291999939829 29000000.000999990851 27870000.003000020981 3953036.968000053894 60368.094509097 2024-02-28T02:16:05.586002+00:00 19994330.290000081062 29000000.020000040531 27870000.060000058264 3962009.064000010025 60368.094520488 2024-02-28T02:16:06.570143+00:00 19994330.287999998778 28999999.984999950975 27869999.987999919802 3957639.972999929916 60368.094532240 2024-02-28T02:16:07.585528+00:00 19994330.291000001132 29000000.001000050455 27870000.000000000000 3958809.070999979973 60368.094543630 2024-02-28T02:16:08.569669+00:00 19994330.287999998778 29000000.036999940872 27870000.000000000000 3950892.976999998093 60368.094555383 2024-02-28T02:16:09.585054+00:00 19994330.293999999762 29000000.003000020981 27870000.008000019938 3955858.870000004768 60368.094566954 2024-02-28T02:16:10.584818+00:00 19994330.292000010610 28999999.950000051409 27869999.993000030518 3952859.072000027169 60368.094578525 2024-02-28T02:16:11.584581+00:00 19994330.293000001460 29000000.022999998182 27869999.962000008672 3952974.986000061035 60368.094590097 2024-02-28T02:16:12.584343+00:00 19994330.284999981523 28999999.987999919802 27869999.980000019073 3954657.918999909889 60368.094601668 2024-02-28T02:16:13.584107+00:00 19994330.292000029236 28999999.981000069529 27870000.022999998182 3955693.026000022888 60368.094613239 2024-02-28T02:16:14.583870+00:00 19994330.288999971002 28999999.980000019073 27869999.982999920845 3955343.986000061035 60368.094624811 2024-02-28T02:16:15.583633+00:00 19994330.287000000477 29000000.028999920934 27869999.992000099272 3949908.074000000954 60368.094636382 2024-02-28T02:16:16.583396+00:00 19994330.293000008911 29000000.039000030607 27870000.052999999374 3957163.919999957085 60368.094647953 2024-02-28T02:16:17.583159+00:00 19994330.293000008911 28999999.957000020891 27869999.980999998748 3951754.996999979019 60368.094659525 2024-02-28T02:16:18.582922+00:00 19994330.290999978781 29000000.041000008583 27869999.979000009596 3950482.019999980927 60368.094671096 2024-02-28T02:16:19.582685+00:00 19994330.289999991655 28999999.983999971300 27870000.054999988526 3951527.203999996185 60368.094682667 2024-02-28T02:16:20.582448+00:00 19994330.289000030607 28999999.980000019073 27869999.956000018865 3949418.843999981880 60368.094694239 2024-02-28T02:16:21.582211+00:00 19994330.294999960810 29000000.004999998957 27869999.995999988168 3948855.000000000000 60368.094705810 2024-02-28T02:16:22.581974+00:00 19994330.284000039101 29000000.004999998957 27869999.993000000715 3956659.027000070084 60368.094717381 2024-02-28T02:16:23.581737+00:00 19994330.293999969959 29000000.004999998957 27869999.958999991417 3955128.988999962807 60368.094728952 2024-02-28T02:16:24.581501+00:00 19994330.290000021458 28999999.993000030518 27870000.032999988645 3953701.082000017166 60368.094740524 2024-02-28T02:16:25.581263+00:00 19994330.288999971002 29000000.005999919027 27870000.013999998569 3950930.993999958038 60368.094752095 2024-02-28T02:16:26.581027+00:00 19994330.291999999434 29000000.025000099093 27870000.040000021458 3955833.972000002861 60368.094763666 2024-02-28T02:16:27.580790+00:00 19994330.293000038713 28999999.986999999732 27869999.974999960512 3950410.993000030983 60368.094775238 2024-02-28T02:16:28.580553+00:00 19994330.288999971002 28999999.982999999076 27869999.995000001043 3949276.955999969970 60368.094786809 2024-02-28T02:16:29.580316+00:00 19994330.291999999434 29000000.003000009805 27869999.984000030905 3952506.995000004768 60368.094798381 2024-02-28T02:16:30.580079+00:00 19994330.286000009626 28999999.991000000387 27869999.997999969870 3948063.978000044823 60368.094809952 2024-02-28T02:16:31.579842+00:00 19994330.295000020415 29000000.021000001580 27870000.000000000000 3951454.967999935150 60368.094821523 2024-02-28T02:16:32.579605+00:00 19994330.287000000477 28999999.948000010103 27869999.983000040054 3948597.149000049103 60368.094833275 2024-02-28T02:16:33.594990+00:00 19994330.294000029564 29000000.035000000149 27870000.030999958515 3951865.945999979973 60368.094844666 2024-02-28T02:16:34.579132+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3954097.942000031006 60368.094856418 2024-02-28T02:16:35.594516+00:00 19994330.291000008583 28999999.992000009865 27869999.966000020504 3950445.055999993812 60368.094867809 2024-02-28T02:16:36.578658+00:00 19994330.286000009626 28999999.986000001431 27870000.031999949366 3955377.034000039101 60368.094879561 2024-02-28T02:16:37.594041+00:00 19994330.291999939829 29000000.023999989033 27869999.935999989510 3953317.946999907028 60368.094890951 2024-02-28T02:16:38.578183+00:00 19994330.292000059038 28999999.976000010967 27870000.029000040144 3954908.978000044823 60368.094902704 2024-02-28T02:16:39.593568+00:00 19994330.287999991328 29000000.055000010878 27870000.064000010490 3954202.996999979019 60368.094914094 2024-02-28T02:16:40.577710+00:00 19994330.296000000089 28999999.983999971300 27869999.929000020027 3951028.995000004768 60368.094925846 2024-02-28T02:16:41.593094+00:00 19994330.289000030607 28999999.967999991030 27869999.998000029474 3951800.971000074875 60368.094937237 2024-02-28T02:16:42.577236+00:00 19994330.288999918848 29000000.009999990463 27870000.049999948591 3952258.034999967087 60368.094948988 2024-02-28T02:16:43.592621+00:00 19994330.292000059038 29000000.019000049680 27870000.026000019163 3949410.047999978065 60368.094960379 2024-02-28T02:16:44.576763+00:00 19994330.286999940872 28999999.976999938488 27869999.921999931335 3950899.912999988068 60368.094972131 2024-02-28T02:16:45.592147+00:00 19994330.294000029564 29000000.035000089556 27870000.052000049502 3953123.027000070084 60368.094983522 2024-02-28T02:16:46.576289+00:00 19994330.287999991328 28999999.972999930382 27869999.996999979019 3952476.039999961853 60368.094995274 2024-02-28T02:16:47.591673+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3951279.018000007141 60368.095006664 2024-02-28T02:16:48.575815+00:00 19994330.292999979109 29000000.022000070661 27870000.009999990463 3956034.934999942780 60368.095018236 2024-02-28T02:16:49.575578+00:00 19994330.290000081062 29000000.042999979109 27870000.020000100136 3952185.052000045776 60368.095029807 2024-02-28T02:16:50.575341+00:00 19994330.288999918848 28999999.952999949455 27869999.972999930382 3953109.003999948967 60368.095041378 2024-02-28T02:16:51.575104+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3951899.947000027169 60368.095052950 2024-02-28T02:16:52.574867+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3951913.100000023842 60368.095064521 2024-02-28T02:16:53.574631+00:00 19994330.289999961853 29000000.003999948502 27870000.012000080198 3951777.884999989998 60368.095076093 2024-02-28T02:16:54.574393+00:00 19994330.292000059038 29000000.041000008583 27870000.014999989420 3955172.047999978065 60368.095087664 2024-02-28T02:16:55.574156+00:00 19994330.289000030607 28999999.983000040054 27869999.975999999791 3949185.976000071038 60368.095099416 2024-02-28T02:16:56.589541+00:00 19994330.293999910355 28999999.991999980062 27870000.013000000268 3954055.021999955177 60368.095110807 2024-02-28T02:16:57.573682+00:00 19994330.291000008583 28999999.963999990374 27869999.923999991268 3953134.985000013839 60368.095122559 2024-02-28T02:16:58.589067+00:00 19994330.292999979109 29000000.028000000864 27870000.069999989122 3950007.024999976158 60368.095133949 2024-02-28T02:16:59.573209+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3946029.993999958038 60368.095145701 2024-02-28T02:17:00.588593+00:00 19994330.289999999106 28999999.991000059992 27869999.954999979585 3953670.032000064850 60368.095157092 2024-02-28T02:17:01.572735+00:00 19994330.289000000805 28999999.996999979019 27869999.983000010252 3959669.914999961853 60368.095168844 2024-02-28T02:17:02.588120+00:00 19994330.289999999106 29000000.004999998957 27870000.036000009626 3950502.161000012886 60368.095180234 2024-02-28T02:17:03.572262+00:00 19994330.291999999434 28999999.958000060171 27870000.017999980599 3951687.858999968041 60368.095191987 2024-02-28T02:17:04.587645+00:00 19994330.291999999434 29000000.008999999613 27869999.966000020504 3955943.069000006188 60368.095203377 2024-02-28T02:17:05.571787+00:00 19994330.291000008583 29000000.017000000924 27870000.015999969095 3951570.953000069130 60368.095215129 2024-02-28T02:17:06.587171+00:00 19994330.290999989957 28999999.991000011563 27869999.969000041485 3952123.027999997139 60368.095226520 2024-02-28T02:17:07.571313+00:00 19994330.291999999434 28999999.996999979019 27869999.974999960512 3944677.955999969970 60368.095238272 2024-02-28T02:17:08.586697+00:00 19994330.286000009626 29000000.033000018448 27870000.092999991030 3949414.935999989975 60368.095249663 2024-02-28T02:17:09.570840+00:00 19994330.291999999434 28999999.974999990314 27869999.940000001341 3954199.036000012886 60368.095261415 2024-02-28T02:17:10.586224+00:00 19994330.289000000805 29000000.018000010401 27870000.069000009447 3954461.042000054847 60368.095272805 2024-02-28T02:17:11.570367+00:00 19994330.292999979109 28999999.973999980837 27869999.965000029653 3949910.142999887001 60368.095284557 2024-02-28T02:17:12.585751+00:00 19994330.289000000805 29000000.006000038236 27869999.987999979407 3956043.887000083923 60368.095295948 2024-02-28T02:17:13.569893+00:00 19994330.291999999434 29000000.017999950796 27870000.004999998957 3957617.014999986161 60368.095307700 2024-02-28T02:17:14.585277+00:00 19994330.290000021458 28999999.967000011355 27869999.991999980062 3956412.024999976158 60368.095319090 2024-02-28T02:17:15.569419+00:00 19994330.291999999434 29000000.015000049025 27870000.029999971390 3956234.911000012886 60368.095330843 2024-02-28T02:17:16.584803+00:00 19994330.289999961853 29000000.014999989420 27869999.987000111490 3948730.958999990951 60368.095342414 2024-02-28T02:17:17.584566+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3951567.003000020981 60368.095353985 2024-02-28T02:17:18.584329+00:00 19994330.291000008583 29000000.023999989033 27869999.988000039011 3954823.031000018120 60368.095365557 2024-02-28T02:17:19.584092+00:00 19994330.291999999434 29000000.003000020981 27870000.045999880880 3951911.024999976158 60368.095377128 2024-02-28T02:17:20.583855+00:00 19994330.289000030607 28999999.967999991030 27869999.946000099182 3950018.013000010978 60368.095388699 2024-02-28T02:17:21.583618+00:00 19994330.293999969959 29000000.018000010401 27870000.037999991328 3954310.991999983788 60368.095400271 2024-02-28T02:17:22.583381+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3949757.041000009049 60368.095411842 2024-02-28T02:17:23.583145+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3956382.998999952804 60368.095423413 2024-02-28T02:17:24.582907+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3953907.988000034820 60368.095434985 2024-02-28T02:17:25.582670+00:00 19994330.291999999434 28999999.978999968618 27869999.980000019073 3950779.973000050057 60368.095446556 2024-02-28T02:17:26.582432+00:00 19994330.292999979109 28999999.996999979019 27869999.978000041097 3957488.916999936104 60368.095458128 2024-02-28T02:17:27.582197+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3952825.154000043869 60368.095469699 2024-02-28T02:17:28.581960+00:00 19994330.291000008583 28999999.984999898821 27870000.022999998182 3958982.902999997139 60368.095481270 2024-02-28T02:17:29.581723+00:00 19994330.291000008583 29000000.016000028700 27869999.967999938875 3954436.064999938011 60368.095492841 2024-02-28T02:17:30.581487+00:00 19994330.289999961853 28999999.989000078291 27869999.973000049591 3950952.013000010978 60368.095504412 2024-02-28T02:17:31.581250+00:00 19994330.286999940872 29000000.034999970347 27870000.059000018984 3956843.918000000063 60368.095515984 2024-02-28T02:17:32.581013+00:00 19994330.295000080019 28999999.955999970436 27870000.018999930471 3953385.931000000797 60368.095527555 2024-02-28T02:17:33.580775+00:00 19994330.288999918848 28999999.990000009537 27869999.947999998927 3952437.129999998957 60368.095539127 2024-02-28T02:17:34.580538+00:00 19994330.290000081062 29000000.016999959946 27870000.008999999613 3952496.902000001166 60368.095550698 2024-02-28T02:17:35.580302+00:00 19994330.292999979109 29000000.036000009626 27870000.035999998450 3949585.105999999214 60368.095562269 2024-02-28T02:17:36.580065+00:00 19994330.291999939829 28999999.985000010580 27869999.993999999017 3955994.938999998849 60368.095573841 2024-02-28T02:17:37.579828+00:00 19994330.288000110537 28999999.967000011355 27869999.994999989867 3953061.032999999821 60368.095585412 2024-02-28T02:17:38.579591+00:00 19994330.291999939829 29000000.034000039101 27869999.977000001818 3949917.903000000864 60368.095596983 2024-02-28T02:17:39.579354+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3952080.070999999065 60368.095608735 2024-02-28T02:17:40.594739+00:00 19994330.294000029564 29000000.001999970526 27869999.989000018686 3950482.002000004053 60368.095620126 2024-02-28T02:17:41.578880+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3955520.041999996174 60368.095631878 2024-02-28T02:17:42.594265+00:00 19994330.292999979109 28999999.989000000060 27869999.981999989599 3954766.957000001799 60368.095643268 2024-02-28T02:17:43.578406+00:00 19994330.292999979109 29000000.006000000983 27869999.989000018686 3953221.989000000060 60368.095655021 2024-02-28T02:17:44.593791+00:00 19994330.289000030607 29000000.013000000268 27870000.046999990940 3952256.980999999214 60368.095666411 2024-02-28T02:17:45.577933+00:00 19994330.289999961853 29000000.011999990791 27869999.973999980837 3957961.041000001132 60368.095678163 2024-02-28T02:17:46.593317+00:00 19994330.289999961853 28999999.978999998420 27869999.998000029474 3948994.068000004161 60368.095689554 2024-02-28T02:17:47.577459+00:00 19994330.290000081062 28999999.981000009924 27869999.982999980450 3953502.863999993075 60368.095701306 2024-02-28T02:17:48.592843+00:00 19994330.287999991328 29000000.032000008970 27870000.058000031859 3952484.112000002991 60368.095712697 2024-02-28T02:17:49.576985+00:00 19994330.292999979109 28999999.993000000715 27869999.931999981403 3952647.924999997020 60368.095724449 2024-02-28T02:17:50.592370+00:00 19994330.289000030607 29000000.010999981314 27870000.003000020981 3955290.048000007868 60368.095735839 2024-02-28T02:17:51.576512+00:00 19994330.291999939829 28999999.961000028998 27870000.041000008583 3952463.927999988198 60368.095747410 2024-02-28T02:17:52.576275+00:00 19994330.291000008583 29000000.028999980539 27869999.972999989986 3955717.000000000000 60368.095758982 2024-02-28T02:17:53.576039+00:00 19994330.295000080019 28999999.977999988943 27870000.022999998182 3955457.035000010859 60368.095770553 2024-02-28T02:17:54.575801+00:00 19994330.285000000149 28999999.981000009924 27869999.993000030518 3961392.009999989998 60368.095782124 2024-02-28T02:17:55.575564+00:00 19994330.289000000805 29000000.049000021070 27870000.013999938965 3955403.064000010025 60368.095793696 2024-02-28T02:17:56.575327+00:00 19994330.291000001132 28999999.998000029474 27869999.965999960899 3953213.973999992013 60368.095805267 2024-02-28T02:17:57.575090+00:00 19994330.290999989957 28999999.978999968618 27869999.994000080973 3955242.991999999154 60368.095816839 2024-02-28T02:17:58.574853+00:00 19994330.289000000805 28999999.991000059992 27870000.014999989420 3951537.010000004899 60368.095828410 2024-02-28T02:17:59.574617+00:00 19994330.293999999762 29000000.006999969482 27870000.008000019938 3953753.001000002027 60368.095839981 2024-02-28T02:18:00.574379+00:00 19994330.292000010610 28999999.987999919802 27870000.000999931246 3954291.920000001788 60368.095851553 2024-02-28T02:18:01.574142+00:00 19994330.289999991655 29000000.001000050455 27869999.974000100046 3954876.094999998808 60368.095863124 2024-02-28T02:18:02.573906+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3955649.955999999773 60368.095874876 2024-02-28T02:18:03.589290+00:00 19994330.291000008583 29000000.028000000864 27869999.955999970436 3948776.987000002991 60368.095886267 2024-02-28T02:18:04.573432+00:00 19994330.293000008911 28999999.958000060171 27870000.001999970526 3951553.943000004161 60368.095898019 2024-02-28T02:18:05.588816+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3954615.988999993075 60368.095909409 2024-02-28T02:18:06.572958+00:00 19994330.292999979109 28999999.996999979019 27870000.034999970347 3950415.113999993075 60368.095921162 2024-02-28T02:18:07.588342+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3947330.907999991905 60368.095932552 2024-02-28T02:18:08.572485+00:00 19994330.287000000477 28999999.982999920845 27870000.006999969482 3954948.015000015032 60368.095944304 2024-02-28T02:18:09.587868+00:00 19994330.291000008583 29000000.017000079155 27869999.991999980062 3956429.037000000011 60368.095955695 2024-02-28T02:18:10.572011+00:00 19994330.292999979109 29000000.018000010401 27870000.014000058174 3951404.961999983061 60368.095967446 2024-02-28T02:18:11.587395+00:00 19994330.288000050932 28999999.987999919802 27870000.001999970526 3950740.080999999773 60368.095978837 2024-02-28T02:18:12.571536+00:00 19994330.290999948978 28999999.956000089645 27869999.949999999255 3957284.077000021935 60368.095990589 2024-02-28T02:18:13.586921+00:00 19994330.291000008583 29000000.031999949366 27870000.015999998897 3952110.919999986887 60368.096001980 2024-02-28T02:18:14.571062+00:00 19994330.293000038713 28999999.998999949545 27870000.026999998838 3949354.023999989033 60368.096013732 2024-02-28T02:18:15.586448+00:00 19994330.286999940872 29000000.004000071436 27869999.967000011355 3953382.951000005007 60368.096025122 2024-02-28T02:18:16.570590+00:00 19994330.292000059038 28999999.970999959856 27869999.979999989271 3957003.024000018835 60368.096036875 2024-02-28T02:18:17.585973+00:00 19994330.289999961853 29000000.031000021845 27870000.068000018597 3951991.986000000965 60368.096048265 2024-02-28T02:18:18.570115+00:00 19994330.290000021458 28999999.999000001699 27869999.908999979496 3954146.038999975193 60368.096060017 2024-02-28T02:18:19.585500+00:00 19994330.291000008583 28999999.964999999851 27870000.049000021070 3951688.921000003815 60368.096071408 2024-02-28T02:18:20.569641+00:00 19994330.287999931723 29000000.019000008702 27869999.979999989271 3955205.018000007141 60368.096083160 2024-02-28T02:18:21.585027+00:00 19994330.293000098318 29000000.018999990076 27870000.008999969810 3952842.002000004053 60368.096094551 2024-02-28T02:18:22.569167+00:00 19994330.289999961853 28999999.971999999136 27870000.028000000864 3950777.023000001907 60368.096106303 2024-02-28T02:18:23.584552+00:00 19994330.292999979109 29000000.025000009686 27869999.974000040442 3951209.014999986161 60368.096117874 2024-02-28T02:18:24.584315+00:00 19994330.289000030607 29000000.005999978632 27869999.949999991804 3956405.974000006914 60368.096129445 2024-02-28T02:18:25.584078+00:00 19994330.291000008583 28999999.966000020504 27870000.019999980927 3950771.919000000227 60368.096141017 2024-02-28T02:18:26.583841+00:00 19994330.287999991328 29000000.028999980539 27870000.018999990076 3955961.126000016928 60368.096152588 2024-02-28T02:18:27.583604+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3951121.930999993812 60368.096164159 2024-02-28T02:18:28.583367+00:00 19994330.292000059038 29000000.043999969959 27870000.018999990076 3957624.009000002872 60368.096175731 2024-02-28T02:18:29.583130+00:00 19994330.287999991328 28999999.932000041008 27869999.992999970913 3952709.983999996912 60368.096187302 2024-02-28T02:18:30.582894+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3952506.030999987852 60368.096198874 2024-02-28T02:18:31.582657+00:00 19994330.293999910355 29000000.018000010401 27870000.013000011444 3948133.980000019073 60368.096210445 2024-02-28T02:18:32.582419+00:00 19994330.293000098318 29000000.038999971002 27870000.028000000864 3952468.031999974977 60368.096222016 2024-02-28T02:18:33.582183+00:00 19994330.285999890417 28999999.971000019461 27869999.998000029474 3952774.858999996912 60368.096233587 2024-02-28T02:18:34.581946+00:00 19994330.292000059038 29000000.000000000000 27869999.992999911308 3958389.131999998819 60368.096245158 2024-02-28T02:18:35.581709+00:00 19994330.289000030607 28999999.970000028610 27869999.969000101089 3954106.024000018835 60368.096256730 2024-02-28T02:18:36.581471+00:00 19994330.288999918848 29000000.008999940008 27869999.975999951363 3949495.005999981891 60368.096268301 2024-02-28T02:18:37.581236+00:00 19994330.294000029564 29000000.011999960989 27870000.037000060081 3952317.021000028122 60368.096279873 2024-02-28T02:18:38.580998+00:00 19994330.294000029564 28999999.978000041097 27870000.000999931246 3949908.016999959946 60368.096291444 2024-02-28T02:18:39.580761+00:00 19994330.287999991328 29000000.034000039101 27870000.047000050545 3953260.901000022888 60368.096303015 2024-02-28T02:18:40.580525+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3955599.979000031948 60368.096314587 2024-02-28T02:18:41.580288+00:00 19994330.292000059038 29000000.011999960989 27869999.962999939919 3951605.052999972831 60368.096326158 2024-02-28T02:18:42.580051+00:00 19994330.287999991328 28999999.960999969393 27869999.950000051409 3953655.930000007153 60368.096337729 2024-02-28T02:18:43.579814+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3955570.055000007153 60368.096349301 2024-02-28T02:18:44.579577+00:00 19994330.296000000089 28999999.981000069529 27870000.023999929428 3949730.991999983788 60368.096360872 2024-02-28T02:18:45.579340+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3948739.080999969970 60368.096372443 2024-02-28T02:18:46.579103+00:00 19994330.291000008583 28999999.981999989599 27869999.916000008583 3953093.829000055790 60368.096384196 2024-02-28T02:18:47.594488+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3958103.083999990951 60368.096395586 2024-02-28T02:18:48.578630+00:00 19994330.293000001460 29000000.014999989420 27869999.991999980062 3961112.060999989975 60368.096407338 2024-02-28T02:18:49.594014+00:00 19994330.285999998450 28999999.962000008672 27870000.016000028700 3953753.963999987114 60368.096418729 2024-02-28T02:18:50.578155+00:00 19994330.291999999434 28999999.996000051498 27869999.975999999791 3950333.883000016212 60368.096430481 2024-02-28T02:18:51.593540+00:00 19994330.289000000805 29000000.018999930471 27870000.017000000924 3953429.129999995232 60368.096441871 2024-02-28T02:18:52.577683+00:00 19994330.293000001460 28999999.990000009537 27869999.991000000387 3949372.946999967098 60368.096453443 2024-02-28T02:18:53.577445+00:00 19994330.287999998778 29000000.031000021845 27870000.043999999762 3952360.130000054836 60368.096465014 2024-02-28T02:18:54.577208+00:00 19994330.293999999762 28999999.978999968618 27869999.956999991089 3953322.859999955166 60368.096476585 2024-02-28T02:18:55.576970+00:00 19994330.291000008583 28999999.986999999732 27869999.989000018686 3955442.027999997139 60368.096488156 2024-02-28T02:18:56.576733+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3954751.086000024807 60368.096499728 2024-02-28T02:18:57.576498+00:00 19994330.287999991328 29000000.039000000805 27870000.089999999851 3956404.934000014793 60368.096511299 2024-02-28T02:18:58.576261+00:00 19994330.293999999762 29000000.011999990791 27869999.972999989986 3954616.939999998081 60368.096522870 2024-02-28T02:18:59.576023+00:00 19994330.288000021130 28999999.964000020176 27869999.997000038624 3950997.018000007141 60368.096534442 2024-02-28T02:19:00.575786+00:00 19994330.289999991655 29000000.002999991179 27869999.975999951363 3957408.123999952804 60368.096546013 2024-02-28T02:19:01.575549+00:00 19994330.296000000089 28999999.988000009209 27870000.004000011832 3955702.965000032913 60368.096557585 2024-02-28T02:19:02.575313+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3952276.967000008095 60368.096569156 2024-02-28T02:19:03.575076+00:00 19994330.291999999434 29000000.007999990135 27870000.034000039101 3951349.981000006199 60368.096580727 2024-02-28T02:19:04.574839+00:00 19994330.289000030607 29000000.022000011057 27870000.032000008970 3953269.037000000011 60368.096592299 2024-02-28T02:19:05.574602+00:00 19994330.287000000477 28999999.953000009060 27869999.901999950409 3955079.947999954224 60368.096603870 2024-02-28T02:19:06.574365+00:00 19994330.287999991328 29000000.041000008583 27870000.101000010967 3956686.026000022888 60368.096615441 2024-02-28T02:19:07.574128+00:00 19994330.294000029564 28999999.956999961287 27869999.969000041485 3949488.015999972820 60368.096627013 2024-02-28T02:19:08.573891+00:00 19994330.292999979109 29000000.039000030607 27870000.030999958515 3956368.927000045776 60368.096638584 2024-02-28T02:19:09.573654+00:00 19994330.291999999434 28999999.993999961764 27869999.942999958992 3952995.081999958027 60368.096650336 2024-02-28T02:19:10.589038+00:00 19994330.287999991328 29000000.003000020981 27869999.989000078291 3956784.911000012886 60368.096661726 2024-02-28T02:19:11.573181+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3954346.097999989986 60368.096673479 2024-02-28T02:19:12.588565+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3954131.958000003826 60368.096684869 2024-02-28T02:19:13.572707+00:00 19994330.295000020415 28999999.985999941826 27870000.049999948591 3954563.980000019073 60368.096696621 2024-02-28T02:19:14.588091+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3959644.010999978054 60368.096708012 2024-02-28T02:19:15.572233+00:00 19994330.292999979109 29000000.023999929428 27870000.046000000089 3957204.092000008095 60368.096719764 2024-02-28T02:19:16.587617+00:00 19994330.291000008583 28999999.976000070572 27869999.952000018209 3955528.884999989998 60368.096731155 2024-02-28T02:19:17.571759+00:00 19994330.289000030607 28999999.992999911308 27869999.988000039011 3954582.035000026226 60368.096742907 2024-02-28T02:19:18.587144+00:00 19994330.296000000089 29000000.007000088692 27870000.044999960810 3949778.930999993812 60368.096754297 2024-02-28T02:19:19.571285+00:00 19994330.286999940872 29000000.003999948502 27869999.989000078291 3956905.013999999035 60368.096766050 2024-02-28T02:19:20.586670+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3954151.990999997128 60368.096777440 2024-02-28T02:19:21.570812+00:00 19994330.290000081062 29000000.001000050455 27870000.029999971390 3955070.055999993812 60368.096789192 2024-02-28T02:19:22.586196+00:00 19994330.292999979109 29000000.041999939829 27870000.004999998957 3955304.951000034809 60368.096800582 2024-02-28T02:19:23.570338+00:00 19994330.286000009626 28999999.947000030428 27869999.924999948591 3954933.057999968994 60368.096812335 2024-02-28T02:19:24.585722+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3953537.930999993812 60368.096823725 2024-02-28T02:19:25.569864+00:00 19994330.296000000089 29000000.013000011444 27870000.014000058174 3950857.037000000011 60368.096835477 2024-02-28T02:19:26.585248+00:00 19994330.288999918848 28999999.977999929339 27869999.963999990374 3956150.988000034820 60368.096846868 2024-02-28T02:19:27.569390+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3954489.062999964226 60368.096858620 2024-02-28T02:19:28.584774+00:00 19994330.286000009626 28999999.968000050634 27869999.988999959081 3954141.933000028133 60368.096870011 2024-02-28T02:19:29.568916+00:00 19994330.292999979109 29000000.044999960810 27870000.052999999374 3953372.064000010025 60368.096881763 2024-02-28T02:19:30.584301+00:00 19994330.289999961853 28999999.973000049591 27869999.986000008881 3954778.000000000000 60368.096893153 2024-02-28T02:19:31.568442+00:00 19994330.291000008583 29000000.003999948502 27870000.016999989748 3958378.019999980927 60368.096904906 2024-02-28T02:19:32.583826+00:00 19994330.294000029564 29000000.043999999762 27869999.993999999017 3960987.969999969006 60368.096916477 2024-02-28T02:19:33.583590+00:00 19994330.289999961853 29000000.018999990076 27869999.980999991298 3953375.032000004780 60368.096928048 2024-02-28T02:19:34.583353+00:00 19994330.291000008583 28999999.924000009894 27869999.960999999195 3955131.930000007153 60368.096939620 2024-02-28T02:19:35.583117+00:00 19994330.286000009626 29000000.034000009298 27870000.021000031382 3954585.081000030041 60368.096951191 2024-02-28T02:19:36.582879+00:00 19994330.291000008583 28999999.964999970049 27869999.991999980062 3954278.893999993801 60368.096962762 2024-02-28T02:19:37.582642+00:00 19994330.291000008583 29000000.025000009686 27870000.072000000626 3959662.022000014782 60368.096974333 2024-02-28T02:19:38.582405+00:00 19994330.291000008583 28999999.992000009865 27869999.922000020742 3959360.072999954224 60368.096985904 2024-02-28T02:19:39.582168+00:00 19994330.289999961853 29000000.048999991268 27870000.083000000566 3953624.921999990940 60368.096997476 2024-02-28T02:19:40.581932+00:00 19994330.294000029564 28999999.950000021607 27869999.924999948591 3954926.054000020027 60368.097009047 2024-02-28T02:19:41.581696+00:00 19994330.291000001132 28999999.988999959081 27869999.993000030518 3958763.916999996174 60368.097020619 2024-02-28T02:19:42.581458+00:00 19994330.289000000805 29000000.021000031382 27870000.063000019640 3947746.012000023853 60368.097032190 2024-02-28T02:19:43.581221+00:00 19994330.289000000805 28999999.973999980837 27869999.898999989033 3953888.121999979019 60368.097043762 2024-02-28T02:19:44.580984+00:00 19994330.291999999434 29000000.041999999434 27870000.069000009447 3956391.912999988068 60368.097055333 2024-02-28T02:19:45.580747+00:00 19994330.289000000805 28999999.997000038624 27870000.001999970526 3955523.025000036228 60368.097066904 2024-02-28T02:19:46.580511+00:00 19994330.290999989957 28999999.989999949932 27869999.977999988943 3956736.960000038147 60368.097078475 2024-02-28T02:19:47.580274+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3956142.949000000954 60368.097090047 2024-02-28T02:19:48.580037+00:00 19994330.291000008583 29000000.039000030607 27870000.043000098318 3955528.097000002861 60368.097101618 2024-02-28T02:19:49.579799+00:00 19994330.290999978781 28999999.971999999136 27870000.008999940008 3953232.970999956131 60368.097113189 2024-02-28T02:19:50.579563+00:00 19994330.291000008583 29000000.008000019938 27869999.986000061035 3952998.983000040054 60368.097124761 2024-02-28T02:19:51.579326+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3956693.057999968994 60368.097136332 2024-02-28T02:19:52.579089+00:00 19994330.288000021130 29000000.018000010401 27870000.028999920934 3953676.003999948967 60368.097147903 2024-02-28T02:19:53.578852+00:00 19994330.292999979109 29000000.018999930471 27869999.973000049591 3954799.052999972831 60368.097159294 2024-02-28T02:19:54.562994+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3952962.881000041962 60368.097171046 2024-02-28T02:19:55.578379+00:00 19994330.292999979109 29000000.021000031382 27869999.995999928564 3949593.970999956131 60368.097182618 2024-02-28T02:19:56.578141+00:00 19994330.290000021458 28999999.995999928564 27869999.978000041097 3953706.131000041962 60368.097194189 2024-02-28T02:19:57.577904+00:00 19994330.292999979109 29000000.024000048637 27870000.031000021845 3955828.820000051986 60368.097205760 2024-02-28T02:19:58.577668+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3953655.172999978065 60368.097217332 2024-02-28T02:19:59.577431+00:00 19994330.287000000477 29000000.009000059217 27870000.013999938965 3954180.932000041008 60368.097228903 2024-02-28T02:20:00.577194+00:00 19994330.289999961853 28999999.982999920845 27870000.000000000000 3953868.013999938965 60368.097240474 2024-02-28T02:20:01.576957+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3955426.034000039101 60368.097252045 2024-02-28T02:20:02.576719+00:00 19994330.292999979109 29000000.064000010490 27870000.051999930292 3954690.960999966133 60368.097263617 2024-02-28T02:20:03.576483+00:00 19994330.294000029564 28999999.991000059992 27869999.999000068754 3955956.098000050057 60368.097275188 2024-02-28T02:20:04.576247+00:00 19994330.290999948978 29000000.004999998957 27869999.947000030428 3954751.883999944199 60368.097286759 2024-02-28T02:20:05.576009+00:00 19994330.288000050932 28999999.985000010580 27869999.971999999136 3952105.031000018120 60368.097298331 2024-02-28T02:20:06.575771+00:00 19994330.288999971002 29000000.007999900728 27870000.050999999046 3948246.949000000954 60368.097309902 2024-02-28T02:20:07.575535+00:00 19994330.292000059038 28999999.975000020117 27869999.960999999195 3950438.018000007141 60368.097321474 2024-02-28T02:20:08.575298+00:00 19994330.287999991328 29000000.042999979109 27870000.096000000834 3951889.006999969017 60368.097333045 2024-02-28T02:20:09.575062+00:00 19994330.289999961853 28999999.984000001103 27869999.947000000626 3955557.037000060081 60368.097344616 2024-02-28T02:20:10.574825+00:00 19994330.289999961853 28999999.986999999732 27869999.949999999255 3954568.958999990951 60368.097356187 2024-02-28T02:20:11.574588+00:00 19994330.292999979109 28999999.974000010639 27870000.052000001073 3956570.095999956131 60368.097367759 2024-02-28T02:20:12.574350+00:00 19994330.293000098318 29000000.022999998182 27869999.946000009775 3953158.021999955177 60368.097379330 2024-02-28T02:20:13.574114+00:00 19994330.288999918848 29000000.009999990463 27870000.059999998659 3957024.983000040054 60368.097390901 2024-02-28T02:20:14.573877+00:00 19994330.292000059038 28999999.995000001043 27869999.984000001103 3951591.904999970924 60368.097402473 2024-02-28T02:20:15.573640+00:00 19994330.284999970347 28999999.974999990314 27869999.991000000387 3952522.062000035774 60368.097414044 2024-02-28T02:20:16.573403+00:00 19994330.292000059038 29000000.018000010401 27870000.011000011116 3951255.973999977112 60368.097425615 2024-02-28T02:20:17.573167+00:00 19994330.292999979109 29000000.007999990135 27869999.999000009149 3952936.996999979019 60368.097437187 2024-02-28T02:20:18.572930+00:00 19994330.292999979109 28999999.995999988168 27869999.984999950975 3958016.003000020981 60368.097448939 2024-02-28T02:20:19.588314+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3955443.970000029076 60368.097460330 2024-02-28T02:20:20.572456+00:00 19994330.292999979109 29000000.027000010014 27870000.012000020593 3954658.968000053894 60368.097472081 2024-02-28T02:20:21.587840+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3947143.042999982834 60368.097483472 2024-02-28T02:20:22.571982+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3956519.997999907006 60368.097495224 2024-02-28T02:20:23.587366+00:00 19994330.289999961853 29000000.032999988645 27869999.996999979019 3949910.037000060081 60368.097506614 2024-02-28T02:20:24.571508+00:00 19994330.294000029564 28999999.981999989599 27870000.031000021845 3951509.037999988068 60368.097518367 2024-02-28T02:20:25.586892+00:00 19994330.284000039101 29000000.028000000864 27870000.006999969482 3949627.878999948967 60368.097529757 2024-02-28T02:20:26.571034+00:00 19994330.294000029564 28999999.966000020504 27869999.936999980360 3948961.993000030983 60368.097541509 2024-02-28T02:20:27.586418+00:00 19994330.291999939829 29000000.009999990463 27870000.040000081062 3952952.162000060081 60368.097552900 2024-02-28T02:20:28.570560+00:00 19994330.292000059038 28999999.986999988556 27869999.970999959856 3953648.758999944199 60368.097564652 2024-02-28T02:20:29.585945+00:00 19994330.289999961853 29000000.046000000089 27870000.029000040144 3954663.050999999046 60368.097576043 2024-02-28T02:20:30.570087+00:00 19994330.286999940872 28999999.963000059128 27869999.990000009537 3954299.083999990951 60368.097587795 2024-02-28T02:20:31.585471+00:00 19994330.288000110537 29000000.016999959946 27869999.973999980837 3954206.991000055801 60368.097599185 2024-02-28T02:20:32.569613+00:00 19994330.293999910355 28999999.993000030518 27870000.001999970526 3956774.893999934196 60368.097610937 2024-02-28T02:20:33.584997+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3954023.007000089157 60368.097622328 2024-02-28T02:20:34.569139+00:00 19994330.289999961853 28999999.985000010580 27870000.020999908447 3951002.139999986161 60368.097634080 2024-02-28T02:20:35.584524+00:00 19994330.295000001788 28999999.981999989599 27869999.981000069529 3953855.918999909889 60368.097645471 2024-02-28T02:20:36.568666+00:00 19994330.285000000149 29000000.003999948502 27869999.977999929339 3956788.965000032913 60368.097657223 2024-02-28T02:20:37.584050+00:00 19994330.291000008583 28999999.975999951363 27869999.997000098228 3955951.101000071038 60368.097668613 2024-02-28T02:20:38.568191+00:00 19994330.290999989957 29000000.035000089556 27869999.984999898821 3952771.031999946106 60368.097680366 2024-02-28T02:20:39.583576+00:00 19994330.287999998778 28999999.950999978930 27870000.052000049502 3948342.952000021935 60368.097691937 2024-02-28T02:20:40.583339+00:00 19994330.291999999434 29000000.064999941736 27869999.970999959856 3957290.003999948967 60368.097703508 2024-02-28T02:20:41.583102+00:00 19994330.293000001460 28999999.958000060171 27869999.963000059128 3953773.916000009049 60368.097715079 2024-02-28T02:20:42.582865+00:00 19994330.291999999434 29000000.004999998957 27870000.039000030607 3955159.036000012886 60368.097726651 2024-02-28T02:20:43.582628+00:00 19994330.288000021130 28999999.988000039011 27870000.021999958903 3957259.006000041962 60368.097738222 2024-02-28T02:20:44.582392+00:00 19994330.291999999434 29000000.034999970347 27869999.967000011355 3950002.038999915123 60368.097749793 2024-02-28T02:20:45.582155+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3953245.007000089157 60368.097761365 2024-02-28T02:20:46.581918+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3953752.965999960899 60368.097772936 2024-02-28T02:20:47.581680+00:00 19994330.289999961853 28999999.991000000387 27869999.975999999791 3957080.986999989022 60368.097784508 2024-02-28T02:20:48.581445+00:00 19994330.293000038713 29000000.006000000983 27869999.993999999017 3953602.952000021935 60368.097796079 2024-02-28T02:20:49.581206+00:00 19994330.291999999434 29000000.004000011832 27869999.997999999672 3957505.125000000000 60368.097807650 2024-02-28T02:20:50.580970+00:00 19994330.287000000477 29000000.006999999285 27869999.992000009865 3955286.950999975204 60368.097819041 2024-02-28T02:20:51.565111+00:00 19994330.293999969959 29000000.020000010729 27870000.030000001192 3953144.988000034820 60368.097830793 2024-02-28T02:20:52.580496+00:00 19994330.293000038713 28999999.960999999195 27869999.974999990314 3946119.011999965180 60368.097842183 2024-02-28T02:20:53.564637+00:00 19994330.287000000477 29000000.021999981254 27870000.023999989033 3958602.971000074875 60368.097853935 2024-02-28T02:20:54.580023+00:00 19994330.285999950022 28999999.956999991089 27869999.969000011683 3949299.099999905098 60368.097865326 2024-02-28T02:20:55.564164+00:00 19994330.291999999434 29000000.045000020415 27870000.010000020266 3955718.922000051010 60368.097877078 2024-02-28T02:20:56.579549+00:00 19994330.289000030607 28999999.940000001341 27870000.007999960333 3949093.029000043869 60368.097888469 2024-02-28T02:20:57.563690+00:00 19994330.293999969959 29000000.042999979109 27870000.037000000477 3957061.953999996185 60368.097900221 2024-02-28T02:20:58.579075+00:00 19994330.291999999434 29000000.016000028700 27869999.983000040054 3951318.047999978065 60368.097911611 2024-02-28T02:20:59.563217+00:00 19994330.290000021458 28999999.980000019073 27869999.953999999911 3951673.873999952804 60368.097923364 2024-02-28T02:21:00.578602+00:00 19994330.288999971002 29000000.024999979883 27870000.047999981791 3950518.121999979019 60368.097934935 2024-02-28T02:21:01.578364+00:00 19994330.291999999434 28999999.967000011355 27869999.953000009060 3948016.049000024796 60368.097946506 2024-02-28T02:21:02.578127+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3952634.016000031959 60368.097958078 2024-02-28T02:21:03.577890+00:00 19994330.294000029564 29000000.037000060081 27870000.004999998957 3952996.876999973785 60368.097969649 2024-02-28T02:21:04.577653+00:00 19994330.287000060081 28999999.977000001818 27870000.023000061512 3952262.921000003815 60368.097981220 2024-02-28T02:21:05.577417+00:00 19994330.293999910355 28999999.979999899864 27869999.978999968618 3949522.156000018120 60368.097992791 2024-02-28T02:21:06.577179+00:00 19994330.293000098318 28999999.982000108808 27869999.957999940962 3955479.909999967087 60368.098004363 2024-02-28T02:21:07.576943+00:00 19994330.288999918848 29000000.037999991328 27870000.100000020117 3954899.932000041008 60368.098015934 2024-02-28T02:21:08.576705+00:00 19994330.287999991328 29000000.005999919027 27869999.973000049591 3954805.171999930870 60368.098027505 2024-02-28T02:21:09.576469+00:00 19994330.291000008583 29000000.001000050455 27869999.990999940783 3956207.907999991905 60368.098039077 2024-02-28T02:21:10.576233+00:00 19994330.286000009626 28999999.968999978155 27869999.979000091553 3953132.054000020027 60368.098050648 2024-02-28T02:21:11.575995+00:00 19994330.292000059038 29000000.039999961853 27870000.000000000000 3950213.025000094902 60368.098062220 2024-02-28T02:21:12.575758+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3952477.956999897957 60368.098073791 2024-02-28T02:21:13.575521+00:00 19994330.292999979109 28999999.992000099272 27869999.975999951363 3956143.952000021935 60368.098085362 2024-02-28T02:21:14.575285+00:00 19994330.292000059038 29000000.023999929428 27870000.011000040919 3952654.098999977112 60368.098096933 2024-02-28T02:21:15.575047+00:00 19994330.289000030607 28999999.973000049591 27870000.018999930471 3950227.925999999046 60368.098108505 2024-02-28T02:21:16.574810+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3953890.020000100136 60368.098120076 2024-02-28T02:21:17.574574+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3957429.975999950897 60368.098131647 2024-02-28T02:21:18.574337+00:00 19994330.289000030607 29000000.004000071436 27870000.021000031382 3953197.986999989022 60368.098143219 2024-02-28T02:21:19.574100+00:00 19994330.288999918848 28999999.995000001043 27869999.978999968618 3954066.014999986161 60368.098154790 2024-02-28T02:21:20.573862+00:00 19994330.292000059038 28999999.990999940783 27870000.009999990463 3952299.052999972831 60368.098166361 2024-02-28T02:21:21.573626+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3955846.947000027169 60368.098177933 2024-02-28T02:21:22.573389+00:00 19994330.293999910355 29000000.024000048637 27870000.025999899954 3952929.955999969970 60368.098189504 2024-02-28T02:21:23.573152+00:00 19994330.289000030607 28999999.997000001371 27869999.963000059128 3954057.094000101089 60368.098201256 2024-02-28T02:21:24.588537+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3954165.979999899864 60368.098212647 2024-02-28T02:21:25.572678+00:00 19994330.290000081062 29000000.034000009298 27869999.986999999732 3956984.026000022888 60368.098224399 2024-02-28T02:21:26.588062+00:00 19994330.288999918848 28999999.982000008225 27870000.054000001401 3955807.957000017166 60368.098235790 2024-02-28T02:21:27.572205+00:00 19994330.291000008583 28999999.960999999195 27869999.899000000209 3953214.983999968041 60368.098247542 2024-02-28T02:21:28.587589+00:00 19994330.294000029564 29000000.050999999046 27870000.055000010878 3951349.956000090111 60368.098258932 2024-02-28T02:21:29.571730+00:00 19994330.287999998778 28999999.965999990702 27869999.986999988556 3957961.101999998093 60368.098270684 2024-02-28T02:21:30.587115+00:00 19994330.293000001460 29000000.011999990791 27870000.002000000328 3958766.043999909889 60368.098282075 2024-02-28T02:21:31.571257+00:00 19994330.291000008583 29000000.000999990851 27870000.005999978632 3950110.899000049103 60368.098293827 2024-02-28T02:21:32.586641+00:00 19994330.287999991328 29000000.006000038236 27870000.020000010729 3950194.034999967087 60368.098305217 2024-02-28T02:21:33.570783+00:00 19994330.291000008583 29000000.016999959946 27869999.969999998808 3955876.083999990951 60368.098316969 2024-02-28T02:21:34.586167+00:00 19994330.287999991328 28999999.977000001818 27870000.059999998659 3959352.943000078201 60368.098328360 2024-02-28T02:21:35.570309+00:00 19994330.291000008583 29000000.017000019550 27869999.970000028610 3949320.008999944199 60368.098340112 2024-02-28T02:21:36.585694+00:00 19994330.291999999434 28999999.987999979407 27870000.000000000000 3955020.978999971878 60368.098351503 2024-02-28T02:21:37.569835+00:00 19994330.293999999762 29000000.019000049680 27869999.971999999136 3957499.848000050057 60368.098363255 2024-02-28T02:21:38.585220+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3952221.129999995232 60368.098374645 2024-02-28T02:21:39.569362+00:00 19994330.289000000805 28999999.994000021368 27870000.005999978632 3952950.034000039101 60368.098386398 2024-02-28T02:21:40.584746+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3951934.990999937057 60368.098397788 2024-02-28T02:21:41.568888+00:00 19994330.293000008911 28999999.995999928564 27870000.010999981314 3951854.049000024796 60368.098409540 2024-02-28T02:21:42.584272+00:00 19994330.291000008583 29000000.004000071436 27869999.999000009149 3950613.856999992859 60368.098420931 2024-02-28T02:21:43.568414+00:00 19994330.290999948978 29000000.011999960989 27869999.999999940395 3956414.052000045776 60368.098432683 2024-02-28T02:21:44.583799+00:00 19994330.291999999434 28999999.968999978155 27870000.037000060081 3952111.981999992859 60368.098444073 2024-02-28T02:21:45.567940+00:00 19994330.288000050932 29000000.011000040919 27869999.957999940962 3952018.097999929916 60368.098455825 2024-02-28T02:21:46.583325+00:00 19994330.294999960810 28999999.990999940783 27870000.042000059038 3958453.001000047196 60368.098467397 2024-02-28T02:21:47.583088+00:00 19994330.285000029951 29000000.032000061125 27869999.990999940783 3951981.842999935150 60368.098478968 2024-02-28T02:21:48.582851+00:00 19994330.288999971002 28999999.973999980837 27869999.928000088781 3948972.034000039101 60368.098490539 2024-02-28T02:21:49.582615+00:00 19994330.291999999434 29000000.022999998182 27870000.062999960035 3951994.001000047196 60368.098502111 2024-02-28T02:21:50.582377+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3955058.069000006188 60368.098513682 2024-02-28T02:21:51.582141+00:00 19994330.296000000089 28999999.985000010580 27870000.011999960989 3961922.974999905098 60368.098525072 2024-02-28T02:21:52.566283+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3955198.067000031006 60368.098536825 2024-02-28T02:21:53.581668+00:00 19994330.291999999434 28999999.982000108808 27869999.995999928564 3952130.029999970924 60368.098548215 2024-02-28T02:21:54.565808+00:00 19994330.292999979109 29000000.014999989420 27870000.049000021070 3956915.851000071038 60368.098559967 2024-02-28T02:21:55.581193+00:00 19994330.287000060081 29000000.003999948502 27869999.978000041097 3956200.090999960899 60368.098571358 2024-02-28T02:21:56.565334+00:00 19994330.288999918848 29000000.006000038236 27869999.953999999911 3956129.861999989022 60368.098583110 2024-02-28T02:21:57.580719+00:00 19994330.291000008583 29000000.006999969482 27870000.067000031471 3955054.062000035774 60368.098594501 2024-02-28T02:21:58.564860+00:00 19994330.289000030607 28999999.960999969393 27869999.960999969393 3948822.057999968994 60368.098606253 2024-02-28T02:21:59.580245+00:00 19994330.291999939829 29000000.027000069618 27869999.993999961764 3954419.040000081062 60368.098617643 2024-02-28T02:22:00.564386+00:00 19994330.295000080019 28999999.982999999076 27869999.973000049591 3951643.938999890815 60368.098629395 2024-02-28T02:22:01.579772+00:00 19994330.289000030607 29000000.006000000983 27870000.031000021845 3954248.958000063896 60368.098640786 2024-02-28T02:22:02.563913+00:00 19994330.288999918848 29000000.012000009418 27869999.977000001818 3955623.041000009049 60368.098652538 2024-02-28T02:22:03.579298+00:00 19994330.292000059038 28999999.982999999076 27870000.000000000000 3961419.092999999877 60368.098663929 2024-02-28T02:22:04.563439+00:00 19994330.291000008583 29000000.021999981254 27870000.066999990493 3956217.953999999911 60368.098675681 2024-02-28T02:22:05.578823+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3948663.960000000894 60368.098687071 2024-02-28T02:22:06.562966+00:00 19994330.290000081062 28999999.963999990374 27869999.933000009507 3951711.978999999817 60368.098698824 2024-02-28T02:22:07.578350+00:00 19994330.290999889374 29000000.036000009626 27870000.092999991030 3953319.985999998171 60368.098710214 2024-02-28T02:22:08.562492+00:00 19994330.293000098318 28999999.961999978870 27869999.967999991030 3952079.058999999892 60368.098721966 2024-02-28T02:22:09.577876+00:00 19994330.288999918848 29000000.027000010014 27870000.027000010014 3955321.989000000060 60368.098733537 2024-02-28T02:22:10.577639+00:00 19994330.291000008583 28999999.982999980450 27869999.988999988884 3952579.074000000954 60368.098745109 2024-02-28T02:22:11.577402+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3952177.994999996852 60368.098756680 2024-02-28T02:22:12.577165+00:00 19994330.286000009626 29000000.032999988645 27870000.033999979496 3955821.894000000786 60368.098768251 2024-02-28T02:22:13.576929+00:00 19994330.292999979109 29000000.003000020981 27869999.942000031471 3955361.010999999940 60368.098779823 2024-02-28T02:22:14.576691+00:00 19994330.289000030607 28999999.969999969006 27870000.049000021070 3955213.046000003815 60368.098791394 2024-02-28T02:22:15.576455+00:00 19994330.294000029564 29000000.002000030130 27869999.972999989986 3953115.005999996793 60368.098802966 2024-02-28T02:22:16.576218+00:00 19994330.289999961853 29000000.000999990851 27869999.958000000566 3962199.986000000965 60368.098814537 2024-02-28T02:22:17.575981+00:00 19994330.289999961853 29000000.002000030130 27870000.057999968529 3952972.079999998212 60368.098826108 2024-02-28T02:22:18.575744+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3960432.912000000011 60368.098837679 2024-02-28T02:22:19.575507+00:00 19994330.292000059038 28999999.991000059992 27869999.981999989599 3953925.970000005793 60368.098849251 2024-02-28T02:22:20.575270+00:00 19994330.284999970347 29000000.028999920934 27870000.049000021070 3958241.076999992132 60368.098860822 2024-02-28T02:22:21.575033+00:00 19994330.291000008583 28999999.996000051498 27869999.963999990374 3955915.050999999046 60368.098872393 2024-02-28T02:22:22.574796+00:00 19994330.289999999106 28999999.975000020117 27870000.008000019938 3960438.868000001181 60368.098883965 2024-02-28T02:22:23.574560+00:00 19994330.291999999434 29000000.023999929428 27869999.960999969393 3958652.049999997020 60368.098895536 2024-02-28T02:22:24.574323+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3951607.995000004768 60368.098907107 2024-02-28T02:22:25.574085+00:00 19994330.289999991655 28999999.996000051498 27869999.993000030518 3955816.035999997985 60368.098918679 2024-02-28T02:22:26.573849+00:00 19994330.290000010282 28999999.986999988556 27870000.021999958903 3954307.989000007976 60368.098930250 2024-02-28T02:22:27.573612+00:00 19994330.293000001460 29000000.028000000864 27870000.011000040919 3957513.002999991179 60368.098941822 2024-02-28T02:22:28.573375+00:00 19994330.287000019103 28999999.970999959856 27869999.980999950320 3953186.921000003815 60368.098953393 2024-02-28T02:22:29.573138+00:00 19994330.292999979109 28999999.989000078291 27870000.049000021070 3959483.998999997973 60368.098964964 2024-02-28T02:22:30.572901+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3956704.003000006080 60368.098976716 2024-02-28T02:22:31.588286+00:00 19994330.289999991655 29000000.008999940008 27869999.926999930292 3950535.994000003207 60368.098988107 2024-02-28T02:22:32.572427+00:00 19994330.291999999434 28999999.991999980062 27870000.065000060946 3950497.021999999881 60368.098999859 2024-02-28T02:22:33.587812+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3948280.032999991905 60368.099011249 2024-02-28T02:22:34.571953+00:00 19994330.289999991655 28999999.999000068754 27869999.962000008672 3954304.031000003219 60368.099023002 2024-02-28T02:22:35.587337+00:00 19994330.289999991655 28999999.980999950320 27870000.014000058174 3956223.981999992859 60368.099034392 2024-02-28T02:22:36.571480+00:00 19994330.288999971002 29000000.014000058174 27870000.028000000864 3948877.009999989998 60368.099046144 2024-02-28T02:22:37.586864+00:00 19994330.292000059038 28999999.975999999791 27869999.958999991417 3951865.939000010025 60368.099057535 2024-02-28T02:22:38.571006+00:00 19994330.290999948978 29000000.010000001639 27870000.033999919891 3946406.013999999035 60368.099069287 2024-02-28T02:22:39.586390+00:00 19994330.294000029564 28999999.980000000447 27869999.949000000954 3952100.113000005018 60368.099080678 2024-02-28T02:22:40.570532+00:00 19994330.288999971002 29000000.000999998301 27869999.967000011355 3948859.909000008833 60368.099092430 2024-02-28T02:22:41.585916+00:00 19994330.290000021458 29000000.030999999493 27870000.057000041008 3957334.969999998808 60368.099103820 2024-02-28T02:22:42.570058+00:00 19994330.288999971002 28999999.988999988884 27869999.975999999791 3954003.007999985944 60368.099115572 2024-02-28T02:22:43.585442+00:00 19994330.290000021458 29000000.013999998569 27870000.032000001520 3951190.011999994982 60368.099126963 2024-02-28T02:22:44.569584+00:00 19994330.288999971002 28999999.984000001103 27869999.982999999076 3952629.001000016928 60368.099138715 2024-02-28T02:22:45.584968+00:00 19994330.290000021458 29000000.024999979883 27870000.051000010222 3957596.088999987114 60368.099150105 2024-02-28T02:22:46.569111+00:00 19994330.292999979109 28999999.996000051498 27869999.986999988556 3954054.934000014793 60368.099161858 2024-02-28T02:22:47.584495+00:00 19994330.289000030607 28999999.962999999523 27869999.972999989986 3953570.009999989998 60368.099173248 2024-02-28T02:22:48.568637+00:00 19994330.293000038713 29000000.008999999613 27869999.988000009209 3955778.062999994028 60368.099185000 2024-02-28T02:22:49.584021+00:00 19994330.289999961853 29000000.039999961853 27870000.025999989361 3956140.907999991905 60368.099196391 2024-02-28T02:22:50.568163+00:00 19994330.289000030607 28999999.971999999136 27869999.940999981016 3954060.933000028133 60368.099207962 2024-02-28T02:22:51.567926+00:00 19994330.294999960810 29000000.017000019550 27870000.074000000954 3948924.049999982119 60368.099219534 2024-02-28T02:22:52.567689+00:00 19994330.286999940872 28999999.986999988556 27870000.005000051111 3952023.009999989998 60368.099231105 2024-02-28T02:22:53.567453+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3954486.936000018846 60368.099242857 2024-02-28T02:22:54.582837+00:00 19994330.289000030607 28999999.984000030905 27870000.001999970526 3956699.092999995220 60368.099254248 2024-02-28T02:22:55.566979+00:00 19994330.292999979109 28999999.990000009537 27869999.919000029564 3952486.870999991894 60368.099266000 2024-02-28T02:22:56.582363+00:00 19994330.290000081062 29000000.031000021845 27870000.088999990374 3957751.988000005018 60368.099277390 2024-02-28T02:22:57.566505+00:00 19994330.288999918848 29000000.004999998957 27869999.944000009447 3952999.085000007879 60368.099289143 2024-02-28T02:22:58.581891+00:00 19994330.289000030607 28999999.997999910265 27870000.021999958903 3950181.025999993086 60368.099300533 2024-02-28T02:22:59.566031+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3949623.986000000965 60368.099312285 2024-02-28T02:23:00.581415+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3952316.069000006188 60368.099323676 2024-02-28T02:23:01.565556+00:00 19994330.289999961853 29000000.002000089735 27869999.990000009537 3951342.965999991167 60368.099335427 2024-02-28T02:23:02.580942+00:00 19994330.295000080019 29000000.013999938965 27870000.026000019163 3955461.893999993801 60368.099346818 2024-02-28T02:23:03.565084+00:00 19994330.289999961853 29000000.001999970526 27870000.072000030428 3950235.033000022173 60368.099358570 2024-02-28T02:23:04.580468+00:00 19994330.292999979109 29000000.004999998957 27869999.932999968529 3951141.009999989998 60368.099369961 2024-02-28T02:23:05.564610+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3952199.067000002135 60368.099381713 2024-02-28T02:23:06.579994+00:00 19994330.288000110537 28999999.974000100046 27869999.984000090510 3952749.034999995958 60368.099393103 2024-02-28T02:23:07.564135+00:00 19994330.291999939829 29000000.020999908447 27870000.001999970526 3948907.995000004768 60368.099404856 2024-02-28T02:23:08.579520+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3951359.889999986161 60368.099416246 2024-02-28T02:23:09.563662+00:00 19994330.291000008583 29000000.037000060081 27869999.993999961764 3953208.967999995220 60368.099427998 2024-02-28T02:23:10.579047+00:00 19994330.294999960810 28999999.981999989599 27869999.991000059992 3951117.148000001907 60368.099439389 2024-02-28T02:23:11.563189+00:00 19994330.290000081062 28999999.985000010580 27869999.982999920845 3946175.932000041008 60368.099451141 2024-02-28T02:23:12.578573+00:00 19994330.291000008583 29000000.028000000864 27870000.057000041008 3954811.005999981891 60368.099462532 2024-02-28T02:23:13.562714+00:00 19994330.286999940872 28999999.975999951363 27869999.958999991417 3951961.022000014782 60368.099474283 2024-02-28T02:23:14.578099+00:00 19994330.290000081062 29000000.035999998450 27870000.067000031471 3954776.029999970924 60368.099485855 2024-02-28T02:23:15.577862+00:00 19994330.287999991328 29000000.017000000924 27869999.981999989599 3959896.051999986172 60368.099497426 2024-02-28T02:23:16.577625+00:00 19994330.291000001132 28999999.969999998808 27869999.955999970436 3950587.837999999989 60368.099508998 2024-02-28T02:23:17.577388+00:00 19994330.295000001788 28999999.995000001043 27870000.008000019938 3954435.023000001907 60368.099520569 2024-02-28T02:23:18.577150+00:00 19994330.287999998778 28999999.988999988884 27869999.998999949545 3955450.060000001919 60368.099532140 2024-02-28T02:23:19.576914+00:00 19994330.296000000089 29000000.041999999434 27870000.009000059217 3952312.909000039101 60368.099543712 2024-02-28T02:23:20.576679+00:00 19994330.287999998778 28999999.962999999523 27869999.984000001103 3955527.096999942791 60368.099555283 2024-02-28T02:23:21.576441+00:00 19994330.287999998778 29000000.008000019938 27870000.037000000477 3952036.939000010025 60368.099566854 2024-02-28T02:23:22.576203+00:00 19994330.291999999434 28999999.982000019401 27870000.010999988765 3950429.950000048149 60368.099578425 2024-02-28T02:23:23.575967+00:00 19994330.287000000477 29000000.024999979883 27869999.961000010371 3946314.004999995232 60368.099589997 2024-02-28T02:23:24.575729+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3947470.112999976147 60368.099601568 2024-02-28T02:23:25.575493+00:00 19994330.290999978781 28999999.984000030905 27869999.933999989182 3955282.984000027180 60368.099613139 2024-02-28T02:23:26.575256+00:00 19994330.295000020415 29000000.020999971777 27870000.076999988407 3953866.038999975193 60368.099624711 2024-02-28T02:23:27.575019+00:00 19994330.289000000805 28999999.972999989986 27869999.964000020176 3952057.910000026226 60368.099636282 2024-02-28T02:23:28.574782+00:00 19994330.289999991655 29000000.000000000000 27869999.958000000566 3954906.963999987114 60368.099647854 2024-02-28T02:23:29.574545+00:00 19994330.288999971002 28999999.999000009149 27870000.002999961376 3952364.067999958992 60368.099659425 2024-02-28T02:23:30.574309+00:00 19994330.291000008583 29000000.010999981314 27869999.981000009924 3945119.970000029076 60368.099670996 2024-02-28T02:23:31.574071+00:00 19994330.288000050932 29000000.022000070661 27870000.069000009447 3956928.013000010978 60368.099682568 2024-02-28T02:23:32.573835+00:00 19994330.295999940485 28999999.977999929339 27870000.018999990076 3953751.028999983799 60368.099694139 2024-02-28T02:23:33.573597+00:00 19994330.289000030607 29000000.001999970526 27869999.953000009060 3953562.009999989998 60368.099705710 2024-02-28T02:23:34.573361+00:00 19994330.293999969959 28999999.991000059992 27869999.958000000566 3950930.064000010025 60368.099717282 2024-02-28T02:23:35.573124+00:00 19994330.286000009626 29000000.008000019938 27870000.093999978155 3955718.933000028133 60368.099728853 2024-02-28T02:23:36.572887+00:00 19994330.294000029564 29000000.024999979883 27869999.928000029176 3956854.019999980927 60368.099740424 2024-02-28T02:23:37.572650+00:00 19994330.287000000477 28999999.957000020891 27869999.987999979407 3954085.953999996185 60368.099752177 2024-02-28T02:23:38.588034+00:00 19994330.288999971002 29000000.018000010401 27870000.060999989510 3955402.000999987125 60368.099763567 2024-02-28T02:23:39.572177+00:00 19994330.290000021458 29000000.003999948502 27869999.927999969572 3955954.956000030041 60368.099775319 2024-02-28T02:23:40.587561+00:00 19994330.291999999434 28999999.976000070572 27870000.052000049502 3952259.086999952793 60368.099786710 2024-02-28T02:23:41.571703+00:00 19994330.291000008583 29000000.031999949366 27869999.960000038147 3955165.739000021946 60368.099798461 2024-02-28T02:23:42.587087+00:00 19994330.290999948978 28999999.998999949545 27870000.024999979883 3956147.142000020016 60368.099809852 2024-02-28T02:23:43.571229+00:00 19994330.291000008583 28999999.976000070572 27869999.978999968618 3953307.139999986161 60368.099821604 2024-02-28T02:23:44.586613+00:00 19994330.289999961853 29000000.003999948502 27870000.050000071526 3957365.830999969970 60368.099832995 2024-02-28T02:23:45.570755+00:00 19994330.290000081062 29000000.014999989420 27869999.965999960899 3956734.102000058163 60368.099844566 2024-02-28T02:23:46.570518+00:00 19994330.289000030607 29000000.047000050545 27870000.057000041008 3952762.966999948025 60368.099856137 2024-02-28T02:23:47.570281+00:00 19994330.291999939829 28999999.947000030428 27869999.899999979883 3959035.053000032902 60368.099867709 2024-02-28T02:23:48.570044+00:00 19994330.289999961853 29000000.005999919027 27870000.047999981791 3954571.980000019073 60368.099879280 2024-02-28T02:23:49.569807+00:00 19994330.293000098318 29000000.018000010401 27869999.996000051498 3950450.010999978054 60368.099890851 2024-02-28T02:23:50.569570+00:00 19994330.288999918848 28999999.953999999911 27869999.996999979019 3953794.949000000954 60368.099902423 2024-02-28T02:23:51.569333+00:00 19994330.292000059038 29000000.034000001848 27870000.019999980927 3954835.088999987114 60368.099913994 2024-02-28T02:23:52.569096+00:00 19994330.287999991328 28999999.987999990582 27869999.995000001043 3950731.981999992859 60368.099925566 2024-02-28T02:23:53.568859+00:00 19994330.289999961853 28999999.975000008941 27869999.965000029653 3953374.926999986172 60368.099937137 2024-02-28T02:23:54.568622+00:00 19994330.289000030607 28999999.993000000715 27869999.972999930382 3948726.018000007141 60368.099948708 2024-02-28T02:23:55.568388+00:00 19994330.291999939829 29000000.019999999553 27870000.026000019163 3960503.001000047196 60368.099960280 2024-02-28T02:23:56.568149+00:00 19994330.292000059038 29000000.018999990076 27870000.052999969572 3952072.057999968994 60368.099971851 2024-02-28T02:23:57.567911+00:00 19994330.292000059038 28999999.956000000238 27869999.953999999911 3952763.912000000011 60368.099983422 2024-02-28T02:23:58.567675+00:00 19994330.288999918848 29000000.040000021458 27870000.042000059038 3954519.077000021935 60368.099995174 2024-02-28T02:23:59.583059+00:00 19994330.292999979109 29000000.006000008434 27870000.024999998510 3947893.004000008106 60368.100006565 2024-02-28T02:24:00.567200+00:00 19994330.287999991328 29000000.029999971390 27869999.970000009984 3950428.986999989022 60368.100018317 2024-02-28T02:24:01.582585+00:00 19994330.288000110537 28999999.975000020117 27870000.008999988437 3953338.988999962807 60368.100029707 2024-02-28T02:24:02.566728+00:00 19994330.289999961853 28999999.975999951363 27869999.968000009656 3953524.943000019062 60368.100041460 2024-02-28T02:24:03.582113+00:00 19994330.291000008583 29000000.013000011444 27870000.011000011116 3952162.116999983788 60368.100052850 2024-02-28T02:24:04.566254+00:00 19994330.296000000089 29000000.020000040531 27870000.023999989033 3951411.975000023842 60368.100064602 2024-02-28T02:24:05.581638+00:00 19994330.286999940872 28999999.967999991030 27869999.981999989599 3952533.906000018120 60368.100075993 2024-02-28T02:24:06.565780+00:00 19994330.289000030607 29000000.010999981314 27870000.006000008434 3950704.112999976147 60368.100087745 2024-02-28T02:24:07.581164+00:00 19994330.292999979109 28999999.995000001043 27870000.001000020653 3955418.982999979984 60368.100099136 2024-02-28T02:24:08.565306+00:00 19994330.289999961853 28999999.962000008672 27870000.004999998957 3955877.922000051010 60368.100110888 2024-02-28T02:24:09.580690+00:00 19994330.292000059038 29000000.080999970436 27869999.993999961764 3950253.985999941826 60368.100122278 2024-02-28T02:24:10.564832+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3953514.049000024796 60368.100134030 2024-02-28T02:24:11.580217+00:00 19994330.291000001132 28999999.950000051409 27869999.984999950975 3951207.934000014793 60368.100145421 2024-02-28T02:24:12.564359+00:00 19994330.293000008911 29000000.021999958903 27870000.011000040919 3953269.074000000954 60368.100157173 2024-02-28T02:24:13.579743+00:00 19994330.291999999434 29000000.000000000000 27869999.944999989122 3959833.004999995232 60368.100168563 2024-02-28T02:24:14.563885+00:00 19994330.287000000477 28999999.957000020891 27869999.991999980062 3954540.974999963772 60368.100180316 2024-02-28T02:24:15.579269+00:00 19994330.291999999434 29000000.041000008583 27870000.045000020415 3953561.036000012886 60368.100191706 2024-02-28T02:24:16.563410+00:00 19994330.287999998778 29000000.034000039101 27870000.065000001341 3954762.031000018120 60368.100203458 2024-02-28T02:24:17.578796+00:00 19994330.291000008583 28999999.985999941826 27869999.936999980360 3952613.967000008095 60368.100214849 2024-02-28T02:24:18.562937+00:00 19994330.290999978781 28999999.965000029653 27869999.973999980837 3950496.927999972831 60368.100226601 2024-02-28T02:24:19.578322+00:00 19994330.292000029236 29000000.016000028700 27870000.025000099093 3952734.011999965180 60368.100237992 2024-02-28T02:24:20.562463+00:00 19994330.288999971002 28999999.959999918938 27870000.035999890417 3956836.060000061989 60368.100249744 2024-02-28T02:24:21.577847+00:00 19994330.293999999762 29000000.035000089556 27869999.946000099182 3952543.965999960899 60368.100261315 2024-02-28T02:24:22.577611+00:00 19994330.287000000477 28999999.985999941826 27869999.991999980062 3957994.055999993812 60368.100272886 2024-02-28T02:24:23.577374+00:00 19994330.295000020415 29000000.047999981791 27870000.031999949366 3949602.947000027169 60368.100284458 2024-02-28T02:24:24.577136+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3953934.935999989975 60368.100296029 2024-02-28T02:24:25.576900+00:00 19994330.294000029564 28999999.986000061035 27869999.991999980062 3949127.179000020027 60368.100307600 2024-02-28T02:24:26.576664+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3951873.855999947060 60368.100319171 2024-02-28T02:24:27.576427+00:00 19994330.292999979109 29000000.019999980927 27870000.118999961764 3954816.988000034820 60368.100330743 2024-02-28T02:24:28.576189+00:00 19994330.291999999434 28999999.967000000179 27869999.939000010490 3952742.967000008095 60368.100342314 2024-02-28T02:24:29.575952+00:00 19994330.291999999434 29000000.015000011772 27869999.989000078291 3950215.120000004768 60368.100353885 2024-02-28T02:24:30.575715+00:00 19994330.291999999434 28999999.988999988884 27870000.035999890417 3956724.029999970924 60368.100365457 2024-02-28T02:24:31.575478+00:00 19994330.286000009626 28999999.978000000119 27870000.000000000000 3949764.866000055801 60368.100377028 2024-02-28T02:24:32.575241+00:00 19994330.290000021458 28999999.997999999672 27869999.953999999911 3954095.062999964226 60368.100388600 2024-02-28T02:24:33.575004+00:00 19994330.289999961853 29000000.025999989361 27870000.071000099182 3951477.069000006188 60368.100400171 2024-02-28T02:24:34.574768+00:00 19994330.293000038713 29000000.022999998182 27869999.935999989510 3953150.896000028122 60368.100411742 2024-02-28T02:24:35.574531+00:00 19994330.289999961853 28999999.957000020891 27869999.950999978930 3951233.070999979973 60368.100423314 2024-02-28T02:24:36.574294+00:00 19994330.293000038713 29000000.018999990076 27870000.054999951273 3949955.008999944199 60368.100434885 2024-02-28T02:24:37.574058+00:00 19994330.288999918848 29000000.010999981314 27870000.062999989837 3951276.982000112999 60368.100446456 2024-02-28T02:24:38.573820+00:00 19994330.292000059038 29000000.001000050455 27869999.959000010043 3950149.982999920845 60368.100458028 2024-02-28T02:24:39.573585+00:00 19994330.289000030607 29000000.000000000000 27869999.984999999404 3956578.108000040054 60368.100469599 2024-02-28T02:24:40.573347+00:00 19994330.289999961853 28999999.966999951750 27870000.002999991179 3947413.968999981880 60368.100481170 2024-02-28T02:24:41.573110+00:00 19994330.291000008583 29000000.058000031859 27870000.016000021249 3952035.896999955177 60368.100492741 2024-02-28T02:24:42.572873+00:00 19994330.289000030607 28999999.976000010967 27870000.019999980927 3955204.059000014793 60368.100504494 2024-02-28T02:24:43.588257+00:00 19994330.296999931335 28999999.991000000387 27869999.953000009060 3951570.881000041962 60368.100515884 2024-02-28T02:24:44.572399+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3951893.199000000954 60368.100527456 2024-02-28T02:24:45.572162+00:00 19994330.287999991328 28999999.955999970436 27869999.982999980450 3953476.840999960899 60368.100539027 2024-02-28T02:24:46.571925+00:00 19994330.290000081062 29000000.010999981314 27869999.984000001103 3951219.092000008095 60368.100550598 2024-02-28T02:24:47.571688+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3955859.044000030030 60368.100562170 2024-02-28T02:24:48.571451+00:00 19994330.287999991328 29000000.020999908447 27869999.987999979407 3955792.944000006188 60368.100573741 2024-02-28T02:24:49.571215+00:00 19994330.291999939829 29000000.003000020981 27870000.022000011057 3956439.044999957085 60368.100585312 2024-02-28T02:24:50.570978+00:00 19994330.292999979109 28999999.958999991417 27869999.984000030905 3956602.902999997139 60368.100596883 2024-02-28T02:24:51.570741+00:00 19994330.287000060081 29000000.022000070661 27869999.970999959856 3947446.080000042915 60368.100608455 2024-02-28T02:24:52.570503+00:00 19994330.294000029564 28999999.993999961764 27870000.018999990076 3951643.003000020981 60368.100620026 2024-02-28T02:24:53.570266+00:00 19994330.288999918848 28999999.988999959081 27870000.026000019163 3952370.878999948967 60368.100631597 2024-02-28T02:24:54.570030+00:00 19994330.294000029564 29000000.029000040144 27869999.971999999136 3958149.136999965180 60368.100643169 2024-02-28T02:24:55.569793+00:00 19994330.284999970347 28999999.958999991417 27870000.010000050068 3952704.883000016212 60368.100654740 2024-02-28T02:24:56.569556+00:00 19994330.292000059038 29000000.019999980927 27869999.967999938875 3948311.012000083923 60368.100666312 2024-02-28T02:24:57.569319+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3949341.987999916077 60368.100677883 2024-02-28T02:24:58.569082+00:00 19994330.290999889374 29000000.032000061125 27870000.001000050455 3947550.085000038147 60368.100689454 2024-02-28T02:24:59.568846+00:00 19994330.297000050545 28999999.985000010580 27870000.011999960989 3950267.929999948014 60368.100701026 2024-02-28T02:25:00.568607+00:00 19994330.289999961853 29000000.000999931246 27869999.998000029474 3953383.046000003815 60368.100712597 2024-02-28T02:25:01.568371+00:00 19994330.290000081062 29000000.001000050455 27870000.022999998182 3950404.031000018120 60368.100724168 2024-02-28T02:25:02.568134+00:00 19994330.286999940872 28999999.972999930382 27869999.952999949455 3957030.942000031006 60368.100735740 2024-02-28T02:25:03.567898+00:00 19994330.289000000805 29000000.041000008583 27869999.980000019073 3960473.037999988068 60368.100747311 2024-02-28T02:25:04.567661+00:00 19994330.293000001460 28999999.968999978155 27870000.029000040144 3951606.922000051010 60368.100758882 2024-02-28T02:25:05.567424+00:00 19994330.289000000805 29000000.021999999881 27870000.013000011444 3950034.044999957085 60368.100770635 2024-02-28T02:25:06.582808+00:00 19994330.290999989957 28999999.993999999017 27870000.007999900728 3955096.960000038147 60368.100782025 2024-02-28T02:25:07.566951+00:00 19994330.293999999762 29000000.025000009686 27870000.030000090599 3954358.078999996185 60368.100793777 2024-02-28T02:25:08.582335+00:00 19994330.287999998778 28999999.975999999791 27869999.945999979973 3950073.010999917984 60368.100805168 2024-02-28T02:25:09.566476+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3955063.968000053894 60368.100816919 2024-02-28T02:25:10.581860+00:00 19994330.289000000805 29000000.015000019222 27870000.031000021845 3951035.973000050057 60368.100828310 2024-02-28T02:25:11.566003+00:00 19994330.289999991655 29000000.000000000000 27870000.014999989420 3948372.997999907006 60368.100840062 2024-02-28T02:25:12.581386+00:00 19994330.289000000805 28999999.988999988884 27869999.990000009537 3952875.948000072967 60368.100851453 2024-02-28T02:25:13.565528+00:00 19994330.292999979109 29000000.006000008434 27869999.980000019073 3954378.985999941826 60368.100863205 2024-02-28T02:25:14.580913+00:00 19994330.291000008583 28999999.999000009149 27870000.049999948591 3952876.016000031959 60368.100874595 2024-02-28T02:25:15.565055+00:00 19994330.289000000805 29000000.000999990851 27869999.993000030518 3952291.049000024796 60368.100886348 2024-02-28T02:25:16.580439+00:00 19994330.293999969959 28999999.999000009149 27869999.934999998659 3950938.016999959946 60368.100897738 2024-02-28T02:25:17.564581+00:00 19994330.289000030607 29000000.044999960810 27870000.039999999106 3952683.034000039101 60368.100909490 2024-02-28T02:25:18.579966+00:00 19994330.290000021458 28999999.955000039190 27869999.980000000447 3953451.931999921799 60368.100920881 2024-02-28T02:25:19.564108+00:00 19994330.287000000477 29000000.021999958903 27870000.015000000596 3951048.009000062943 60368.100932633 2024-02-28T02:25:20.579492+00:00 19994330.291999999434 28999999.971000019461 27870000.035999998450 3953902.955999969970 60368.100944024 2024-02-28T02:25:21.563634+00:00 19994330.292999979109 29000000.017000019550 27869999.974000010639 3952315.023000001907 60368.100955776 2024-02-28T02:25:22.579018+00:00 19994330.288999971002 29000000.000999990851 27870000.005999978632 3952903.083000063896 60368.100967166 2024-02-28T02:25:23.563160+00:00 19994330.291999999434 28999999.995999988168 27869999.994000021368 3953987.976999998093 60368.100978918 2024-02-28T02:25:24.578544+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3955565.977999926079 60368.100990309 2024-02-28T02:25:25.562686+00:00 19994330.288000050932 29000000.021000031382 27870000.038999971002 3950406.021000028122 60368.101002061 2024-02-28T02:25:26.578071+00:00 19994330.289999961853 28999999.988999959081 27869999.951000031084 3951291.921000003815 60368.101013632 2024-02-28T02:25:27.577834+00:00 19994330.290000021458 28999999.991000059992 27869999.969999969006 3953357.052999972831 60368.101025204 2024-02-28T02:25:28.577597+00:00 19994330.291999999434 29000000.024999979883 27870000.046999990940 3954410.993000030983 60368.101036775 2024-02-28T02:25:29.577359+00:00 19994330.289000030607 28999999.950999978930 27869999.965000029653 3954930.993999958038 60368.101048347 2024-02-28T02:25:30.577123+00:00 19994330.291999939829 29000000.024000048637 27870000.004000011832 3953137.055000067223 60368.101059918 2024-02-28T02:25:31.576887+00:00 19994330.290000081062 28999999.986999988556 27869999.997999969870 3949533.015999913216 60368.101071489 2024-02-28T02:25:32.576650+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3957127.943000078201 60368.101083060 2024-02-28T02:25:33.576413+00:00 19994330.288999918848 29000000.018000010401 27869999.986999988556 3954351.975000023842 60368.101094631 2024-02-28T02:25:34.576175+00:00 19994330.288000110537 28999999.985000010580 27870000.009000059217 3953604.010999917984 60368.101106203 2024-02-28T02:25:35.575938+00:00 19994330.292999979109 29000000.000000000000 27869999.977999929339 3957333.029999970924 60368.101117774 2024-02-28T02:25:36.575701+00:00 19994330.288999918848 29000000.013999938965 27870000.037000060081 3955230.960000038147 60368.101129346 2024-02-28T02:25:37.575465+00:00 19994330.290000081062 29000000.011000040919 27870000.002999901772 3954566.001000047196 60368.101140917 2024-02-28T02:25:38.575228+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3950375.055999993812 60368.101152488 2024-02-28T02:25:39.574991+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3955962.021000028122 60368.101164060 2024-02-28T02:25:40.574753+00:00 19994330.293999910355 29000000.049000021070 27870000.070999979973 3953635.020999907982 60368.101175631 2024-02-28T02:25:41.574517+00:00 19994330.287999991328 28999999.985999941826 27869999.960000038147 3955346.828999996185 60368.101187202 2024-02-28T02:25:42.574280+00:00 19994330.289000030607 29000000.010999999940 27870000.003999948502 3956027.087000011932 60368.101198774 2024-02-28T02:25:43.574043+00:00 19994330.287999991328 28999999.994000010192 27870000.028000000864 3953309.989000082016 60368.101210164 2024-02-28T02:25:44.558185+00:00 19994330.296000000089 29000000.002999991179 27869999.935000058264 3949952.174999951851 60368.101221916 2024-02-28T02:25:45.573569+00:00 19994330.292999979109 28999999.993000000715 27870000.036000009626 3952664.797000051010 60368.101233307 2024-02-28T02:25:46.557711+00:00 19994330.287999991328 29000000.026000011712 27869999.993999961764 3953185.078999996185 60368.101245059 2024-02-28T02:25:47.573095+00:00 19994330.292000059038 28999999.961999978870 27870000.014999989420 3951281.998999952804 60368.101256450 2024-02-28T02:25:48.557237+00:00 19994330.286000009626 29000000.006999999285 27870000.006999969482 3950981.970999956131 60368.101268202 2024-02-28T02:25:49.572622+00:00 19994330.291000008583 28999999.991000000387 27869999.987000111490 3948499.950000048149 60368.101279773 2024-02-28T02:25:50.572385+00:00 19994330.287999991328 29000000.020000040531 27869999.995999928564 3948587.018000007141 60368.101291345 2024-02-28T02:25:51.572148+00:00 19994330.291000008583 28999999.972999989986 27869999.975999951363 3947091.027999997139 60368.101302916 2024-02-28T02:25:52.571910+00:00 19994330.291999939829 29000000.029999971390 27870000.010000109673 3946754.092999935150 60368.101314487 2024-02-28T02:25:53.571674+00:00 19994330.290000081062 28999999.981000009924 27870000.019999980927 3950420.942000031006 60368.101326058 2024-02-28T02:25:54.571437+00:00 19994330.291000008583 29000000.008999999613 27869999.956000000238 3952130.955000042915 60368.101337629 2024-02-28T02:25:55.571200+00:00 19994330.293999910355 28999999.996999979019 27870000.011999990791 3955786.021000028122 60368.101349201 2024-02-28T02:25:56.570963+00:00 19994330.287999991328 29000000.004999998957 27870000.057999998331 3948762.034999967087 60368.101360772 2024-02-28T02:25:57.570726+00:00 19994330.289000000805 28999999.989000018686 27869999.917000010610 3951300.883000016212 60368.101372343 2024-02-28T02:25:58.570489+00:00 19994330.293000001460 28999999.980000019073 27870000.028999999166 3957010.089999914169 60368.101383915 2024-02-28T02:25:59.570253+00:00 19994330.285999998450 29000000.018999990076 27870000.018999990076 3951276.975000023842 60368.101395486 2024-02-28T02:26:00.570016+00:00 19994330.293000008911 28999999.991999980062 27869999.986000001431 3957648.896000028122 60368.101407058 2024-02-28T02:26:01.569778+00:00 19994330.290999989957 29000000.009000059217 27870000.000999990851 3950369.111000061035 60368.101418629 2024-02-28T02:26:02.569542+00:00 19994330.290000010282 29000000.024999979883 27870000.038000021130 3952433.032999991905 60368.101430200 2024-02-28T02:26:03.569305+00:00 19994330.290000010282 28999999.962999939919 27869999.991000000387 3956007.995000004768 60368.101441772 2024-02-28T02:26:04.569068+00:00 19994330.291999999434 29000000.000000000000 27869999.969999969006 3955198.966999887954 60368.101453343 2024-02-28T02:26:05.568831+00:00 19994330.289000000805 29000000.028000000864 27869999.994000021368 3951309.021000028122 60368.101464914 2024-02-28T02:26:06.568594+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3952349.892000079155 60368.101476486 2024-02-28T02:26:07.568358+00:00 19994330.287000000477 29000000.037000060081 27869999.984999950975 3952720.128999948967 60368.101488057 2024-02-28T02:26:08.568121+00:00 19994330.292999979109 28999999.983999971300 27870000.011000040919 3954820.983000040054 60368.101499628 2024-02-28T02:26:09.567883+00:00 19994330.293999999762 28999999.958000060171 27869999.947999950498 3953126.047999978065 60368.101511199 2024-02-28T02:26:10.567646+00:00 19994330.286000009626 29000000.015999909490 27870000.045000020415 3955237.848999977112 60368.101522771 2024-02-28T02:26:11.567410+00:00 19994330.296000000089 29000000.050000071526 27870000.058000031859 3954238.057000041008 60368.101534342 2024-02-28T02:26:12.567172+00:00 19994330.283999979496 28999999.955999970436 27869999.969999969006 3951956.939000010025 60368.101546094 2024-02-28T02:26:13.582557+00:00 19994330.293000038713 29000000.011000040919 27869999.988000039011 3953828.127999901772 60368.101557485 2024-02-28T02:26:14.566700+00:00 19994330.288999971002 29000000.000999931246 27870000.028000000864 3950350.937000035774 60368.101569237 2024-02-28T02:26:15.582084+00:00 19994330.291000008583 28999999.991999980062 27869999.919000029564 3953297.027000070084 60368.101580628 2024-02-28T02:26:16.566225+00:00 19994330.293999969959 28999999.996000051498 27870000.069999929518 3956706.957999945153 60368.101592380 2024-02-28T02:26:17.581609+00:00 19994330.290000021458 29000000.014999989420 27869999.985000010580 3952047.985000013839 60368.101603770 2024-02-28T02:26:18.565752+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3956386.049000024796 60368.101615523 2024-02-28T02:26:19.581136+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3951504.921000003815 60368.101626913 2024-02-28T02:26:20.565278+00:00 19994330.287999991328 28999999.991999998689 27869999.989000078291 3950471.121999979019 60368.101638665 2024-02-28T02:26:21.580662+00:00 19994330.292000059038 28999999.983000010252 27869999.993999961764 3949010.000000000000 60368.101650055 2024-02-28T02:26:22.564804+00:00 19994330.290999948978 29000000.017999991775 27869999.991000059992 3949538.904999970924 60368.101661808 2024-02-28T02:26:23.580189+00:00 19994330.288999971002 29000000.001000020653 27869999.968999978155 3955383.032000064850 60368.101673198 2024-02-28T02:26:24.564330+00:00 19994330.291000008583 28999999.965999990702 27870000.018000010401 3955152.985999941826 60368.101684950 2024-02-28T02:26:25.579714+00:00 19994330.292999979109 29000000.027000010014 27870000.077999949455 3951396.108999968041 60368.101696341 2024-02-28T02:26:26.563856+00:00 19994330.290000081062 29000000.036999970675 27869999.953000068665 3953029.934000014793 60368.101708093 2024-02-28T02:26:27.579240+00:00 19994330.291999939829 28999999.941000010818 27869999.924999948591 3957087.050999999046 60368.101719484 2024-02-28T02:26:28.563383+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3951638.894000052940 60368.101731236 2024-02-28T02:26:29.578767+00:00 19994330.291999939829 29000000.016999959946 27870000.032000061125 3948948.029999970924 60368.101742626 2024-02-28T02:26:30.562909+00:00 19994330.287999991328 28999999.982000049204 27869999.945999979973 3952234.888999938965 60368.101754379 2024-02-28T02:26:31.578293+00:00 19994330.292000059038 29000000.012999951839 27870000.037999991328 3951822.072000027169 60368.101765769 2024-02-28T02:26:32.562435+00:00 19994330.294999960810 29000000.022000011057 27869999.981999989599 3952345.172999978065 60368.101777521 2024-02-28T02:26:33.577820+00:00 19994330.287999991328 28999999.940999981016 27869999.960999999195 3953228.938000082970 60368.101788912 2024-02-28T02:26:34.561961+00:00 19994330.292000059038 29000000.072000030428 27870000.074999999255 3955621.050999999046 60368.101800664 2024-02-28T02:26:35.577345+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3953493.981000000145 60368.101812235 2024-02-28T02:26:36.577108+00:00 19994330.287999991328 28999999.969999969006 27870000.046000000089 3950088.869999999180 60368.101823806 2024-02-28T02:26:37.576872+00:00 19994330.291000008583 28999999.985000010580 27869999.922000009567 3953139.148000000045 60368.101835378 2024-02-28T02:26:38.576635+00:00 19994330.289999961853 28999999.993000030518 27869999.984999980778 3952251.879999998957 60368.101846949 2024-02-28T02:26:39.576398+00:00 19994330.293000098318 28999999.986999988556 27870000.078000009060 3951187.968000002205 60368.101858520 2024-02-28T02:26:40.576161+00:00 19994330.291000008583 29000000.018000010401 27869999.926999989897 3952605.028000000864 60368.101870092 2024-02-28T02:26:41.575924+00:00 19994330.290999889374 29000000.026999950409 27870000.070999979973 3949043.085999999195 60368.101881663 2024-02-28T02:26:42.575687+00:00 19994330.290000081062 29000000.001000050455 27869999.952000018209 3949404.949999995995 60368.101893235 2024-02-28T02:26:43.575450+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3951380.000000000000 60368.101904806 2024-02-28T02:26:44.575214+00:00 19994330.287999991328 28999999.962000008672 27870000.004000011832 3955061.944999999832 60368.101916377 2024-02-28T02:26:45.574977+00:00 19994330.290000081062 29000000.060999989510 27870000.044999960810 3948822.998000002932 60368.101927948 2024-02-28T02:26:46.574739+00:00 19994330.293999910355 28999999.958999991417 27869999.955000039190 3951171.115000002086 60368.101939339 2024-02-28T02:26:47.558881+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3955496.923999994993 60368.101951091 2024-02-28T02:26:48.574266+00:00 19994330.289000030607 29000000.001000050455 27870000.025000039488 3950530.986000000965 60368.101962482 2024-02-28T02:26:49.558407+00:00 19994330.292999979109 29000000.032999988645 27870000.074000000954 3952167.950000002980 60368.101974234 2024-02-28T02:26:50.573790+00:00 19994330.287999991328 28999999.997999910265 27869999.973999980837 3955963.031999997795 60368.101985624 2024-02-28T02:26:51.557934+00:00 19994330.293000001460 28999999.977000001818 27869999.960999969393 3956356.056999995839 60368.101997376 2024-02-28T02:26:52.573318+00:00 19994330.285000000149 28999999.984000090510 27869999.998000029474 3955691.954000011086 60368.102008767 2024-02-28T02:26:53.557460+00:00 19994330.291999999434 28999999.980000019073 27869999.935000058264 3951175.032999991905 60368.102020519 2024-02-28T02:26:54.572844+00:00 19994330.290000010282 28999999.990999940783 27870000.053999900818 3952874.017000005115 60368.102031909 2024-02-28T02:26:55.556986+00:00 19994330.291999999434 29000000.032000061125 27870000.024000048637 3952158.989999995101 60368.102043662 2024-02-28T02:26:56.572370+00:00 19994330.293000001460 29000000.026000000536 27870000.024000048637 3950284.983999996912 60368.102055052 2024-02-28T02:26:57.556512+00:00 19994330.292000010610 28999999.941000010818 27869999.969999909401 3956405.023000001907 60368.102066804 2024-02-28T02:26:58.571897+00:00 19994330.290999978781 29000000.047999989241 27870000.026000019163 3949427.057999997865 60368.102078375 2024-02-28T02:26:59.571660+00:00 19994330.286000009626 28999999.993000000715 27869999.953000068665 3954843.929000005126 60368.102089947 2024-02-28T02:27:00.571423+00:00 19994330.287999991328 29000000.000999998301 27870000.032999988645 3954154.998999997973 60368.102101518 2024-02-28T02:27:01.571186+00:00 19994330.291999999434 28999999.984000001103 27869999.935999989510 3952476.938999996055 60368.102113090 2024-02-28T02:27:02.570949+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3953497.046000003815 60368.102124661 2024-02-28T02:27:03.570712+00:00 19994330.291000008583 29000000.021999981254 27870000.041000008583 3950807.981000006199 60368.102136232 2024-02-28T02:27:04.570475+00:00 19994330.294999960810 29000000.032000008970 27869999.982999920845 3951610.993000001181 60368.102147804 2024-02-28T02:27:05.570238+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3954346.024999991059 60368.102159375 2024-02-28T02:27:06.570001+00:00 19994330.287999991328 28999999.957999940962 27870000.054999951273 3953165.086000009906 60368.102170946 2024-02-28T02:27:07.569765+00:00 19994330.291000008583 29000000.041000008583 27869999.964000109583 3949252.914999992121 60368.102182518 2024-02-28T02:27:08.569528+00:00 19994330.291000008583 28999999.962999999523 27869999.975999951363 3949784.123999997973 60368.102194089 2024-02-28T02:27:09.569291+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3955303.911000012886 60368.102205660 2024-02-28T02:27:10.569054+00:00 19994330.292999979109 28999999.996000051498 27870000.016999959946 3957004.966999977827 60368.102217232 2024-02-28T02:27:11.568817+00:00 19994330.290000021458 28999999.987999979407 27869999.986000001431 3956037.052000015974 60368.102228803 2024-02-28T02:27:12.568580+00:00 19994330.290000021458 29000000.019999980927 27870000.048000000417 3949881.965000004042 60368.102240374 2024-02-28T02:27:13.568343+00:00 19994330.292999979109 29000000.016000028700 27869999.978000011295 3952451.074000000954 60368.102251946 2024-02-28T02:27:14.568106+00:00 19994330.290000021458 28999999.990000009537 27869999.962000001222 3952659.903999983799 60368.102263517 2024-02-28T02:27:15.567869+00:00 19994330.289999961853 28999999.980000019073 27870000.028999980539 3954995.113000005018 60368.102275088 2024-02-28T02:27:16.567634+00:00 19994330.291999999434 29000000.026999950409 27869999.998000029474 3957576.937999994028 60368.102286660 2024-02-28T02:27:17.567395+00:00 19994330.288000050932 29000000.026999950409 27870000.031999979168 3954057.946000009775 60368.102298231 2024-02-28T02:27:18.567158+00:00 19994330.291999939829 28999999.986000061035 27869999.962999999523 3950932.044999986887 60368.102309803 2024-02-28T02:27:19.566921+00:00 19994330.287999991328 28999999.978999968618 27870000.048000011593 3955750.994000018109 60368.102321554 2024-02-28T02:27:20.582306+00:00 19994330.292999979109 29000000.022999998182 27870000.001999970526 3955557.954999982845 60368.102332945 2024-02-28T02:27:21.566448+00:00 19994330.289000030607 28999999.958000060171 27869999.990000009537 3955917.995000004768 60368.102344697 2024-02-28T02:27:22.581833+00:00 19994330.295000080019 29000000.022999998182 27870000.000000000000 3953621.974000006914 60368.102356087 2024-02-28T02:27:23.565974+00:00 19994330.282999988645 28999999.970999959856 27869999.921999990940 3953327.076999992132 60368.102367840 2024-02-28T02:27:24.581359+00:00 19994330.291999939829 29000000.022999998182 27870000.007000029087 3951361.994000018109 60368.102379230 2024-02-28T02:27:25.565500+00:00 19994330.291000008583 28999999.996000051498 27870000.077000018209 3954499.905999987852 60368.102390982 2024-02-28T02:27:26.580884+00:00 19994330.291000008583 29000000.002999901772 27869999.968999978155 3952813.155999987852 60368.102402373 2024-02-28T02:27:27.565026+00:00 19994330.291000008583 28999999.989000078291 27869999.963999990374 3952186.957000017166 60368.102414125 2024-02-28T02:27:28.580411+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3952552.965999991167 60368.102425516 2024-02-28T02:27:29.564552+00:00 19994330.292000059038 29000000.008000019938 27870000.007000029087 3946450.029000014067 60368.102437268 2024-02-28T02:27:30.579937+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3954588.997999995947 60368.102448658 2024-02-28T02:27:31.564078+00:00 19994330.288999918848 29000000.021000031382 27870000.047999981791 3957223.009999989998 60368.102460410 2024-02-28T02:27:32.579463+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3956881.993000001181 60368.102471801 2024-02-28T02:27:33.563605+00:00 19994330.289999961853 29000000.021999999881 27870000.014999989420 3949507.981999992859 60368.102483553 2024-02-28T02:27:34.578990+00:00 19994330.293000098318 28999999.973000001162 27869999.950999978930 3954857.061000018846 60368.102494944 2024-02-28T02:27:35.563132+00:00 19994330.288999918848 29000000.026000011712 27870000.067999958992 3956358.907000004780 60368.102506696 2024-02-28T02:27:36.578515+00:00 19994330.292000059038 28999999.960999999195 27869999.902000069618 3951404.031999974977 60368.102518086 2024-02-28T02:27:37.562657+00:00 19994330.291999939829 29000000.050000000745 27870000.067999958992 3953675.090000004042 60368.102529839 2024-02-28T02:27:38.578041+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3954607.851000010967 60368.102541229 2024-02-28T02:27:39.562183+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3954179.018999993801 60368.102552981 2024-02-28T02:27:40.577568+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3950895.055000007153 60368.102564372 2024-02-28T02:27:41.561710+00:00 19994330.294000029564 28999999.964000020176 27869999.962000008672 3954395.016000003088 60368.102576124 2024-02-28T02:27:42.577094+00:00 19994330.292999979109 29000000.034999970347 27870000.006000038236 3950688.077000021935 60368.102587695 2024-02-28T02:27:43.576857+00:00 19994330.287000060081 28999999.964000049978 27869999.985000010580 3954567.806999980938 60368.102599266 2024-02-28T02:27:44.576620+00:00 19994330.292999979109 29000000.006999969482 27869999.985999941826 3955261.046999990940 60368.102610838 2024-02-28T02:27:45.576383+00:00 19994330.287999998778 28999999.977999988943 27869999.981000069529 3956030.027000010014 60368.102622228 2024-02-28T02:27:46.560525+00:00 19994330.289000000805 28999999.995000001043 27870000.003999948502 3955163.027000010014 60368.102633981 2024-02-28T02:27:47.575910+00:00 19994330.291999999434 29000000.057000041008 27870000.055000070482 3951572.902999997139 60368.102645371 2024-02-28T02:27:48.560052+00:00 19994330.289000000805 29000000.003999948502 27869999.951999899000 3955070.080999969970 60368.102657123 2024-02-28T02:27:49.575436+00:00 19994330.291999999434 28999999.970000028610 27870000.020000100136 3953510.926999986172 60368.102668514 2024-02-28T02:27:50.559578+00:00 19994330.289999991655 29000000.038999971002 27870000.070999998599 3951116.123000026215 60368.102680266 2024-02-28T02:27:51.574962+00:00 19994330.296000000089 28999999.946000039577 27869999.956999991089 3951257.881999969017 60368.102691656 2024-02-28T02:27:52.559105+00:00 19994330.287000000477 29000000.016000028700 27869999.959000010043 3947268.120000004768 60368.102703408 2024-02-28T02:27:53.574488+00:00 19994330.290000021458 28999999.992999911308 27870000.043000001460 3953074.952000021935 60368.102714799 2024-02-28T02:27:54.558630+00:00 19994330.287000000477 29000000.032000061125 27869999.960999999195 3953554.981000006199 60368.102726551 2024-02-28T02:27:55.574015+00:00 19994330.292999979109 28999999.993999961764 27870000.036000009626 3954082.111999989022 60368.102737942 2024-02-28T02:27:56.558156+00:00 19994330.286000009626 28999999.967000011355 27869999.951999988407 3953190.898999989033 60368.102749694 2024-02-28T02:27:57.573541+00:00 19994330.295000020415 29000000.016999959946 27870000.057000011206 3955357.992000042927 60368.102761084 2024-02-28T02:27:58.557683+00:00 19994330.293999969959 28999999.988000039011 27869999.954999979585 3956205.007999957073 60368.102772837 2024-02-28T02:27:59.573067+00:00 19994330.287999991328 28999999.975000020117 27869999.959999978542 3952424.990999997128 60368.102784227 2024-02-28T02:28:00.557208+00:00 19994330.290000021458 29000000.052999969572 27870000.061000049114 3949830.030000030994 60368.102795979 2024-02-28T02:28:01.572594+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3954866.987999976147 60368.102807370 2024-02-28T02:28:02.556735+00:00 19994330.287000000477 28999999.942000031471 27869999.940000001341 3957129.062000035774 60368.102819122 2024-02-28T02:28:03.572119+00:00 19994330.290999948978 29000000.051999930292 27870000.059999998659 3955124.893999993801 60368.102830693 2024-02-28T02:28:04.571883+00:00 19994330.290000021458 29000000.002000089735 27870000.021000031382 3953528.030999958981 60368.102842264 2024-02-28T02:28:05.571646+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3948442.027999997139 60368.102853836 2024-02-28T02:28:06.571409+00:00 19994330.292999979109 29000000.018999930471 27870000.018999990076 3954761.024000049103 60368.102865407 2024-02-28T02:28:07.571172+00:00 19994330.293000038713 29000000.009999990463 27869999.971999999136 3956686.936999977101 60368.102876978 2024-02-28T02:28:08.570935+00:00 19994330.291000008583 28999999.984000090510 27870000.018000070006 3957816.004999995232 60368.102888550 2024-02-28T02:28:09.570698+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3962701.989000021946 60368.102900121 2024-02-28T02:28:10.570461+00:00 19994330.287000000477 29000000.010999999940 27869999.991999980062 3955638.997999966145 60368.102911693 2024-02-28T02:28:11.570225+00:00 19994330.294000029564 29000000.011999998242 27870000.031999949366 3951152.040000020992 60368.102923264 2024-02-28T02:28:12.569987+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3947696.954999982845 60368.102934835 2024-02-28T02:28:13.569750+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3945793.031000018120 60368.102946406 2024-02-28T02:28:14.569513+00:00 19994330.292999979109 29000000.008000001311 27869999.960000038147 3951002.014999986161 60368.102957978 2024-02-28T02:28:15.569276+00:00 19994330.289000030607 28999999.993000000715 27869999.991000059992 3953896.005999981891 60368.102969549 2024-02-28T02:28:16.569040+00:00 19994330.289999961853 28999999.960000008345 27869999.979999899864 3950367.014000058174 60368.102981120 2024-02-28T02:28:17.568802+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3950581.952999948990 60368.102992692 2024-02-28T02:28:18.568566+00:00 19994330.290000081062 29000000.019999980927 27870000.010000109673 3951603.025000036228 60368.103004263 2024-02-28T02:28:19.568329+00:00 19994330.287999991328 28999999.980000019073 27869999.979999899864 3950180.004000008106 60368.103015834 2024-02-28T02:28:20.568093+00:00 19994330.291999939829 29000000.037000000477 27870000.030000090599 3952131.976999998093 60368.103027406 2024-02-28T02:28:21.567855+00:00 19994330.290000081062 28999999.955999970436 27869999.951999899000 3954647.034999967087 60368.103038977 2024-02-28T02:28:22.567618+00:00 19994330.294999960810 28999999.995999988168 27870000.001000050455 3952458.998000026215 60368.103050549 2024-02-28T02:28:23.567382+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3951240.953000009060 60368.103062120 2024-02-28T02:28:24.567144+00:00 19994330.287000060081 29000000.010000050068 27870000.006000038236 3956428.013999999035 60368.103073691 2024-02-28T02:28:25.566908+00:00 19994330.289000030607 29000000.015999969095 27869999.970999959856 3953749.095999956131 60368.103085262 2024-02-28T02:28:26.566670+00:00 19994330.290999889374 28999999.978999968618 27869999.974000100046 3954127.854000031948 60368.103097015 2024-02-28T02:28:27.582054+00:00 19994330.291000008583 28999999.970000028610 27870000.028000000864 3957044.033999979030 60368.103108405 2024-02-28T02:28:28.566197+00:00 19994330.291000008583 29000000.026000019163 27869999.973999999464 3954732.077000021935 60368.103120157 2024-02-28T02:28:29.581581+00:00 19994330.292999979109 29000000.010999921709 27870000.057999998331 3956662.971000016201 60368.103131548 2024-02-28T02:28:30.565723+00:00 19994330.291000008583 28999999.991000059992 27870000.008999999613 3951119.961999952793 60368.103143300 2024-02-28T02:28:31.581108+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3955277.990999997128 60368.103154690 2024-02-28T02:28:32.565249+00:00 19994330.291000008583 28999999.955000039190 27869999.969999980181 3952612.041999996174 60368.103166442 2024-02-28T02:28:33.580634+00:00 19994330.289000030607 29000000.051999930292 27870000.006000008434 3958207.925000011921 60368.103177833 2024-02-28T02:28:34.564775+00:00 19994330.289000030607 28999999.981999989599 27870000.021999981254 3952026.068000019062 60368.103189585 2024-02-28T02:28:35.580160+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3957374.012000023853 60368.103200976 2024-02-28T02:28:36.564301+00:00 19994330.291999939829 29000000.016000028700 27870000.017000019550 3954224.049999951851 60368.103212728 2024-02-28T02:28:37.579686+00:00 19994330.292999979109 28999999.958999991417 27869999.904999971390 3955791.008000016212 60368.103224118 2024-02-28T02:28:38.563828+00:00 19994330.289000000805 29000000.057000041008 27870000.065000001341 3953143.893999993801 60368.103235871 2024-02-28T02:28:39.579212+00:00 19994330.289000000805 28999999.967999938875 27869999.998000029474 3955566.007000029087 60368.103247261 2024-02-28T02:28:40.563354+00:00 19994330.289999999106 28999999.986999988556 27870000.046999990940 3952534.913999975193 60368.103259013 2024-02-28T02:28:41.578739+00:00 19994330.289999999106 28999999.996999979019 27869999.980000019073 3952132.115000010002 60368.103270404 2024-02-28T02:28:42.562881+00:00 19994330.290000010282 29000000.006000038236 27869999.964999970049 3955788.986999989022 60368.103282156 2024-02-28T02:28:43.578265+00:00 19994330.293999999762 29000000.034000039101 27870000.032999988645 3958462.896000028122 60368.103293546 2024-02-28T02:28:44.562407+00:00 19994330.290000010282 28999999.995999928564 27869999.962000008672 3952055.072999954224 60368.103305118 2024-02-28T02:28:45.562170+00:00 19994330.289999991655 28999999.979000091553 27869999.988000039011 3958010.056000053883 60368.103316689 2024-02-28T02:28:46.561933+00:00 19994330.293999999762 29000000.014999989420 27870000.044999960810 3957375.068999946117 60368.103328261 2024-02-28T02:28:47.561696+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3953984.845000029076 60368.103340012 2024-02-28T02:28:48.577080+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3954375.082000017166 60368.103351403 2024-02-28T02:28:49.561221+00:00 19994330.289999991655 29000000.006999999285 27869999.983999971300 3955675.953999996185 60368.103363155 2024-02-28T02:28:50.576606+00:00 19994330.289999991655 29000000.019999999553 27870000.009000059217 3956166.054000020027 60368.103374545 2024-02-28T02:28:51.560748+00:00 19994330.293000008911 28999999.973000019789 27869999.970000028610 3955108.931999921799 60368.103386298 2024-02-28T02:28:52.576132+00:00 19994330.290000021458 28999999.959999978542 27869999.974999900907 3958315.091000080109 60368.103397688 2024-02-28T02:28:53.560274+00:00 19994330.289999961853 29000000.017000019550 27870000.050999999046 3955605.917999982834 60368.103409440 2024-02-28T02:28:54.575658+00:00 19994330.294000029564 29000000.030999988317 27870000.022000070661 3953903.912999988068 60368.103420831 2024-02-28T02:28:55.559801+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3955522.077999948990 60368.103432583 2024-02-28T02:28:56.575185+00:00 19994330.284999970347 28999999.985000010580 27869999.969999909401 3953602.083000063896 60368.103443974 2024-02-28T02:28:57.559327+00:00 19994330.295000020415 28999999.994000021368 27870000.037999991328 3955193.924999951851 60368.103455726 2024-02-28T02:28:58.574711+00:00 19994330.287999991328 29000000.037000000477 27869999.976000070572 3952231.934000014793 60368.103467116 2024-02-28T02:28:59.558853+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3950620.993000030983 60368.103478868 2024-02-28T02:29:00.574237+00:00 19994330.293000038713 28999999.976000010967 27869999.975999951363 3960126.093999981880 60368.103490259 2024-02-28T02:29:01.558379+00:00 19994330.293999969959 29000000.004999998957 27870000.032000061125 3957698.906999946106 60368.103502011 2024-02-28T02:29:02.573763+00:00 19994330.289000030607 29000000.002000030130 27869999.985999941826 3955216.064000010025 60368.103513402 2024-02-28T02:29:03.557905+00:00 19994330.290999948978 29000000.003999948502 27869999.932999968529 3953674.023000001907 60368.103525154 2024-02-28T02:29:04.573290+00:00 19994330.291999999434 28999999.992000039667 27870000.042000059038 3958563.023000001907 60368.103536544 2024-02-28T02:29:05.557432+00:00 19994330.284000039101 29000000.007999960333 27869999.981999989599 3954124.953999996185 60368.103548297 2024-02-28T02:29:06.572816+00:00 19994330.294999960810 29000000.018000010401 27870000.069000009447 3951799.026000022888 60368.103559687 2024-02-28T02:29:07.556957+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3949109.994000076782 60368.103571439 2024-02-28T02:29:08.572342+00:00 19994330.294000029564 29000000.009999990463 27870000.023000009358 3957038.980999947060 60368.103582830 2024-02-28T02:29:09.556484+00:00 19994330.289999961853 28999999.991999980062 27869999.980999991298 3957771.000000000000 60368.103594582 2024-02-28T02:29:10.571869+00:00 19994330.290000081062 29000000.017000079155 27870000.037000000477 3954207.090999960899 60368.103606153 2024-02-28T02:29:11.571632+00:00 19994330.288999918848 28999999.982999920845 27869999.986999988556 3955660.955000042915 60368.103617724 2024-02-28T02:29:12.571394+00:00 19994330.289000030607 29000000.009000059217 27870000.024000018835 3953429.985000013839 60368.103629296 2024-02-28T02:29:13.571158+00:00 19994330.289000030607 29000000.008000019938 27869999.979999989271 3956730.000999927986 60368.103640867 2024-02-28T02:29:14.570920+00:00 19994330.292999979109 29000000.029999971390 27869999.994000021368 3954980.027999997139 60368.103652439 2024-02-28T02:29:15.570684+00:00 19994330.292000059038 28999999.947000030428 27869999.961999978870 3953796.993000030983 60368.103664010 2024-02-28T02:29:16.570447+00:00 19994330.288999918848 29000000.066999908537 27870000.076000031084 3953953.027999997139 60368.103675581 2024-02-28T02:29:17.570210+00:00 19994330.292999979109 28999999.942000031471 27869999.929999951273 3951181.907000064850 60368.103687152 2024-02-28T02:29:18.569973+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3956183.955999969970 60368.103698724 2024-02-28T02:29:19.569736+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3958990.148000001907 60368.103710295 2024-02-28T02:29:20.569499+00:00 19994330.289999961853 28999999.971000079066 27869999.940000001341 3956554.050999999046 60368.103721866 2024-02-28T02:29:21.569263+00:00 19994330.291000008583 29000000.052999969572 27870000.055999990553 3956124.916999936104 60368.103733438 2024-02-28T02:29:22.569025+00:00 19994330.289999961853 28999999.960999969393 27869999.967000011355 3956870.980000019073 60368.103745009 2024-02-28T02:29:23.568789+00:00 19994330.290000081062 29000000.014999989420 27870000.063999950886 3954802.922000051010 60368.103756581 2024-02-28T02:29:24.568551+00:00 19994330.291999939829 28999999.964999999851 27869999.925999999046 3954587.121999979019 60368.103768152 2024-02-28T02:29:25.568317+00:00 19994330.292999979109 29000000.037000000477 27870000.047000050545 3954503.986999989022 60368.103779723 2024-02-28T02:29:26.568078+00:00 19994330.291000008583 29000000.000000011176 27869999.952000018209 3956577.942999958992 60368.103791295 2024-02-28T02:29:27.567841+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3954581.977000116836 60368.103802866 2024-02-28T02:29:28.567604+00:00 19994330.291000008583 29000000.015999998897 27870000.039000030607 3951697.980999947060 60368.103814437 2024-02-28T02:29:29.567367+00:00 19994330.289999961853 28999999.959999978542 27869999.970000028610 3950819.077000021935 60368.103826009 2024-02-28T02:29:30.567130+00:00 19994330.292000059038 29000000.013000011444 27869999.982999920845 3955687.860999941826 60368.103837580 2024-02-28T02:29:31.566894+00:00 19994330.292000059038 29000000.000000000000 27870000.031000021845 3955832.050000071991 60368.103849151 2024-02-28T02:29:32.566656+00:00 19994330.291000001132 28999999.996000021696 27869999.949000000954 3956094.076999903191 60368.103860722 2024-02-28T02:29:33.566419+00:00 19994330.289999999106 29000000.024999979883 27870000.062000039965 3949682.982000112999 60368.103872475 2024-02-28T02:29:34.581804+00:00 19994330.287999998778 28999999.977000001818 27869999.960999969393 3950195.003999948967 60368.103883865 2024-02-28T02:29:35.565946+00:00 19994330.293999999762 29000000.000000000000 27870000.008000019938 3955237.970000029076 60368.103895617 2024-02-28T02:29:36.581330+00:00 19994330.289000000805 28999999.991999980062 27870000.032999988645 3952872.102999926079 60368.103907008 2024-02-28T02:29:37.565472+00:00 19994330.289000000805 29000000.001000050455 27869999.957000020891 3950818.897000073921 60368.103918760 2024-02-28T02:29:38.580856+00:00 19994330.293000001460 28999999.995000001043 27869999.996000051498 3954366.060999989975 60368.103930150 2024-02-28T02:29:39.564998+00:00 19994330.289999991655 29000000.034999970347 27870000.075999978930 3951359.878999948967 60368.103941903 2024-02-28T02:29:40.580383+00:00 19994330.289000000805 28999999.989000018686 27869999.944000009447 3952336.129000068177 60368.103953293 2024-02-28T02:29:41.564525+00:00 19994330.291999999434 28999999.991999980062 27870000.031999949366 3953403.983999968041 60368.103965045 2024-02-28T02:29:42.579908+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3952634.970999956131 60368.103976436 2024-02-28T02:29:43.564050+00:00 19994330.289000000805 29000000.013000011444 27870000.046999931335 3954182.007000089157 60368.103988188 2024-02-28T02:29:44.579435+00:00 19994330.289999991655 28999999.960000038147 27869999.971000079066 3953735.976999998093 60368.103999578 2024-02-28T02:29:45.563577+00:00 19994330.291999999434 29000000.026999950409 27869999.980999998748 3956214.094999908935 60368.104011150 2024-02-28T02:29:46.563340+00:00 19994330.291999999434 29000000.016999959946 27869999.971000000834 3956131.873000026215 60368.104022721 2024-02-28T02:29:47.563103+00:00 19994330.295000020415 28999999.986999988556 27870000.000999990851 3953414.098999977112 60368.104034293 2024-02-28T02:29:48.562866+00:00 19994330.287000000477 28999999.981000069529 27870000.028999999166 3953011.945000051986 60368.104045864 2024-02-28T02:29:49.562630+00:00 19994330.291000008583 29000000.004999998957 27870000.037000019103 3954866.026999949943 60368.104057435 2024-02-28T02:29:50.562393+00:00 19994330.289999961853 29000000.008999940008 27869999.965999990702 3950726.070000051986 60368.104069007 2024-02-28T02:29:51.562156+00:00 19994330.289000030607 29000000.011000040919 27869999.997999999672 3951409.906000018120 60368.104080578 2024-02-28T02:29:52.561918+00:00 19994330.291999999434 28999999.986999988556 27870000.016999989748 3955237.939999938011 60368.104092149 2024-02-28T02:29:53.561681+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3951099.131999969017 60368.104103720 2024-02-28T02:29:54.561445+00:00 19994330.291999999434 29000000.019999980927 27870000.025999989361 3957669.941000103951 60368.104115291 2024-02-28T02:29:55.561208+00:00 19994330.291000008583 28999999.978999968618 27869999.940999981016 3955201.975999950897 60368.104126863 2024-02-28T02:29:56.560971+00:00 19994330.291999999434 29000000.050999999046 27870000.104000028223 3955956.031999946106 60368.104138615 2024-02-28T02:29:57.576355+00:00 19994330.292999979109 28999999.956000089645 27869999.936999980360 3952563.024000049103 60368.104150006 2024-02-28T02:29:58.560497+00:00 19994330.286000009626 29000000.015999909490 27870000.023999989033 3951019.965000032913 60368.104161758 2024-02-28T02:29:59.575882+00:00 19994330.289999961853 28999999.986000061035 27869999.952000018209 3959765.054999948014 60368.104173149 2024-02-28T02:30:00.560023+00:00 19994330.294000029564 28999999.998000029474 27870000.000999990851 3950670.952000021935 60368.104184900 2024-02-28T02:30:01.575408+00:00 19994330.284999970347 29000000.010999999940 27870000.055999990553 3953468.901000022888 60368.104196291 2024-02-28T02:30:02.559549+00:00 19994330.292999979109 28999999.986999999732 27869999.938000019640 3951573.149999976158 60368.104208043 2024-02-28T02:30:03.574934+00:00 19994330.293000098318 28999999.975999999791 27869999.991000000387 3953043.996000051033 60368.104219434 2024-02-28T02:30:04.559076+00:00 19994330.290999889374 29000000.024000000209 27870000.046000000089 3953105.025999904145 60368.104231186 2024-02-28T02:30:05.574460+00:00 19994330.290000081062 28999999.964000001550 27869999.930999990553 3947159.897000073921 60368.104242576 2024-02-28T02:30:06.558602+00:00 19994330.291999939829 29000000.039000000805 27870000.090999960899 3951973.041000009049 60368.104254329 2024-02-28T02:30:07.573986+00:00 19994330.287999991328 29000000.000999990851 27869999.940999981016 3953589.066999911796 60368.104265719 2024-02-28T02:30:08.558128+00:00 19994330.288000110537 28999999.988000009209 27870000.058000091463 3948954.893000007141 60368.104277471 2024-02-28T02:30:09.573512+00:00 19994330.292999979109 29000000.007000029087 27869999.965999960899 3954388.983000040054 60368.104288862 2024-02-28T02:30:10.557654+00:00 19994330.293999910355 29000000.018999990076 27870000.021999958903 3950752.998999952804 60368.104300614 2024-02-28T02:30:11.573038+00:00 19994330.288000110537 28999999.993999961764 27869999.995000001043 3947943.008000016212 60368.104312005 2024-02-28T02:30:12.557180+00:00 19994330.289999961853 29000000.008999999613 27870000.006000038236 3951136.988000034820 60368.104323756 2024-02-28T02:30:13.572565+00:00 19994330.291000008583 28999999.958999991417 27869999.952999949455 3952049.047999978065 60368.104335147 2024-02-28T02:30:14.556707+00:00 19994330.286999940872 29000000.019000049680 27869999.976000070572 3955256.052999972831 60368.104346899 2024-02-28T02:30:15.572091+00:00 19994330.292000059038 29000000.042999979109 27870000.050999999046 3954849.963000059128 60368.104358290 2024-02-28T02:30:16.556233+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3957674.939999938011 60368.104370042 2024-02-28T02:30:17.571617+00:00 19994330.289999961853 28999999.982999980450 27870000.009999990463 3956604.090000032913 60368.104381432 2024-02-28T02:30:18.555759+00:00 19994330.294999960810 28999999.981000009924 27870000.024999979883 3948972.983999968041 60368.104393185 2024-02-28T02:30:19.571143+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3955415.925999999046 60368.104404756 2024-02-28T02:30:20.570907+00:00 19994330.289999961853 28999999.994000080973 27870000.029999971390 3950245.937000035774 60368.104416327 2024-02-28T02:30:21.570669+00:00 19994330.288000110537 28999999.974999900907 27870000.009999990463 3956523.180999993812 60368.104427898 2024-02-28T02:30:22.570433+00:00 19994330.289999961853 29000000.057000041008 27869999.968000050634 3953168.912999988068 60368.104439470 2024-02-28T02:30:23.570196+00:00 19994330.291000008583 28999999.953999999911 27870000.013999938965 3952189.052000045776 60368.104451041 2024-02-28T02:30:24.569959+00:00 19994330.287999991328 29000000.042999979109 27870000.043000001460 3948709.927999972831 60368.104462612 2024-02-28T02:30:25.569722+00:00 19994330.291000008583 28999999.963000059128 27869999.940000008792 3952220.019000052940 60368.104474184 2024-02-28T02:30:26.569485+00:00 19994330.293000001460 28999999.988999959081 27870000.006999999285 3950952.940999985207 60368.104485755 2024-02-28T02:30:27.569248+00:00 19994330.291000001132 29000000.021999958903 27869999.978999998420 3949985.059000014793 60368.104497327 2024-02-28T02:30:28.569012+00:00 19994330.290999989957 29000000.003000020981 27870000.036999989301 3954073.049999951851 60368.104508898 2024-02-28T02:30:29.568775+00:00 19994330.287000000477 28999999.973999980837 27869999.962999999523 3951502.876000047196 60368.104520469 2024-02-28T02:30:30.568538+00:00 19994330.297000009567 29000000.034000039101 27870000.032000008970 3952143.105000019073 60368.104532041 2024-02-28T02:30:31.568301+00:00 19994330.287000019103 29000000.011000040919 27870000.016999989748 3952051.004999995232 60368.104543612 2024-02-28T02:30:32.568064+00:00 19994330.286999970675 28999999.977000001818 27869999.993000000715 3951976.062999964226 60368.104555183 2024-02-28T02:30:33.567827+00:00 19994330.296000000089 29000000.021999958903 27870000.025000009686 3948137.952999948990 60368.104566755 2024-02-28T02:30:34.567590+00:00 19994330.290000021458 28999999.986999988556 27869999.980000019073 3950063.032999991905 60368.104578326 2024-02-28T02:30:35.567353+00:00 19994330.290999978781 28999999.981000069529 27869999.996999979019 3954310.011000037193 60368.104589897 2024-02-28T02:30:36.567116+00:00 19994330.293999999762 29000000.000999931246 27870000.004999998957 3957923.922999978065 60368.104601468 2024-02-28T02:30:37.566879+00:00 19994330.286000009626 29000000.022000070661 27870000.035000029951 3947555.980000019073 60368.104613040 2024-02-28T02:30:38.566642+00:00 19994330.290999978781 28999999.953000001609 27869999.965999960899 3955633.057999968994 60368.104624611 2024-02-28T02:30:39.566405+00:00 19994330.288000050932 29000000.007999990135 27869999.960000038147 3948105.912999988068 60368.104636183 2024-02-28T02:30:40.566168+00:00 19994330.290999948978 29000000.030999999493 27870000.045000020415 3955596.029000043869 60368.104647754 2024-02-28T02:30:41.565932+00:00 19994330.291999999434 29000000.028000008315 27869999.983999971300 3958414.953000069130 60368.104659325 2024-02-28T02:30:42.565694+00:00 19994330.292000059038 29000000.004999980330 27870000.026000019163 3946003.023000001907 60368.104671077 2024-02-28T02:30:43.581079+00:00 19994330.289999961853 28999999.945000018924 27869999.970999959856 3950578.076999903191 60368.104682468 2024-02-28T02:30:44.565221+00:00 19994330.291000008583 29000000.046999990940 27870000.003000020981 3949996.938000082970 60368.104694220 2024-02-28T02:30:45.580605+00:00 19994330.288999971002 28999999.990000009537 27869999.970999959856 3952997.064000010025 60368.104705610 2024-02-28T02:30:46.564747+00:00 19994330.285000029951 28999999.995000001043 27870000.006000038236 3956019.980999947060 60368.104717363 2024-02-28T02:30:47.580132+00:00 19994330.294000029564 28999999.981999989599 27869999.958999991417 3950674.866000055801 60368.104728753 2024-02-28T02:30:48.564273+00:00 19994330.291999999434 29000000.000999990851 27870000.027000069618 3956785.151999949943 60368.104740324 2024-02-28T02:30:49.564036+00:00 19994330.287999991328 29000000.027000010014 27870000.037999991328 3951939.970999956131 60368.104751896 2024-02-28T02:30:50.563799+00:00 19994330.296999990940 28999999.992999970913 27870000.000000000000 3951303.919000030030 60368.104763467 2024-02-28T02:30:51.563562+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3952213.039999961853 60368.104775039 2024-02-28T02:30:52.563325+00:00 19994330.290000021458 29000000.012000020593 27870000.021999958903 3958995.974000095855 60368.104786610 2024-02-28T02:30:53.563089+00:00 19994330.288999918848 29000000.024999979883 27870000.046999931335 3954807.046000003815 60368.104798181 2024-02-28T02:30:54.562852+00:00 19994330.291000008583 28999999.967999991030 27869999.978000041097 3954221.060999989975 60368.104809753 2024-02-28T02:30:55.562616+00:00 19994330.289000030607 28999999.979000028223 27869999.993999961764 3955114.004999995232 60368.104821324 2024-02-28T02:30:56.562378+00:00 19994330.294999960810 29000000.026999950409 27869999.980000019073 3953696.996999979019 60368.104832895 2024-02-28T02:30:57.562141+00:00 19994330.290000081062 28999999.996000051498 27869999.977000001818 3954409.985999941826 60368.104844466 2024-02-28T02:30:58.561904+00:00 19994330.289000030607 29000000.010999921709 27870000.004000071436 3955854.986999989022 60368.104856038 2024-02-28T02:30:59.561667+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3954004.043000102043 60368.104867609 2024-02-28T02:31:00.561431+00:00 19994330.291000008583 29000000.014000058174 27870000.018999930471 3957632.911999940872 60368.104879180 2024-02-28T02:31:01.561194+00:00 19994330.289999961853 28999999.960999969393 27869999.987000111490 3951948.916000009049 60368.104890752 2024-02-28T02:31:02.560956+00:00 19994330.287999991328 29000000.018000010401 27870000.017000000924 3958945.202999948990 60368.104902323 2024-02-28T02:31:03.560720+00:00 19994330.292000059038 29000000.036000009626 27869999.997999999672 3953353.911000012886 60368.104913895 2024-02-28T02:31:04.560483+00:00 19994330.291000008583 28999999.950000051409 27869999.973999999464 3955224.981999992859 60368.104925466 2024-02-28T02:31:05.560247+00:00 19994330.292999979109 29000000.023999929428 27870000.052000001073 3956201.032999991905 60368.104937218 2024-02-28T02:31:06.575630+00:00 19994330.289000030607 28999999.976000070572 27869999.964999999851 3953379.998000001069 60368.104948608 2024-02-28T02:31:07.559772+00:00 19994330.290999889374 29000000.039999961853 27869999.975999981165 3954806.893999999855 60368.104960361 2024-02-28T02:31:08.575156+00:00 19994330.287000060081 28999999.977000001818 27870000.047000020742 3956699.078000000212 60368.104971751 2024-02-28T02:31:09.559299+00:00 19994330.291000008583 28999999.960999969393 27869999.912000000477 3949081.941999997944 60368.104983503 2024-02-28T02:31:10.574683+00:00 19994330.289000030607 29000000.040000081062 27870000.065999981016 3955772.987000002991 60368.104994894 2024-02-28T02:31:11.558824+00:00 19994330.296000000089 29000000.003999948502 27869999.947999980301 3953644.070999999065 60368.105006646 2024-02-28T02:31:12.574209+00:00 19994330.292999979109 29000000.001999970526 27870000.032000008970 3954458.998999997973 60368.105018036 2024-02-28T02:31:13.558350+00:00 19994330.286000009626 28999999.983000040054 27870000.004000011832 3954415.968000002205 60368.105029789 2024-02-28T02:31:14.573735+00:00 19994330.292999979109 29000000.028000000864 27870000.007000029087 3956446.019000000786 60368.105041179 2024-02-28T02:31:15.557877+00:00 19994330.289999961853 28999999.978000000119 27869999.979999959469 3955870.027999997139 60368.105052931 2024-02-28T02:31:16.573262+00:00 19994330.292000059038 29000000.032999999821 27870000.059999998659 3952947.020999997854 60368.105064322 2024-02-28T02:31:17.557403+00:00 19994330.284999970347 28999999.981999989599 27869999.946000039577 3949659.970000005793 60368.105076074 2024-02-28T02:31:18.572787+00:00 19994330.291999939829 28999999.989000011235 27870000.004999998957 3954487.030999995768 60368.105087465 2024-02-28T02:31:19.556929+00:00 19994330.289999999106 28999999.990000009537 27870000.004000011832 3953453.895999997854 60368.105099217 2024-02-28T02:31:20.572314+00:00 19994330.293999999762 29000000.031999979168 27870000.071999970824 3953334.986000000965 60368.105110607 2024-02-28T02:31:21.556455+00:00 19994330.290999989957 28999999.992000009865 27869999.942000031471 3950481.145000002813 60368.105122359 2024-02-28T02:31:22.571840+00:00 19994330.285999998450 28999999.977000001818 27869999.965000029653 3951656.885999992024 60368.105133750 2024-02-28T02:31:23.555981+00:00 19994330.293000001460 28999999.997000008821 27870000.049999948591 3953412.957000001799 60368.105145502 2024-02-28T02:31:24.571366+00:00 19994330.287000000477 29000000.018999960274 27869999.988999959081 3951972.178000003099 60368.105156892 2024-02-28T02:31:25.555507+00:00 19994330.290999989957 29000000.022999998182 27870000.059000018984 3956478.901000007987 60368.105168644 2024-02-28T02:31:26.570892+00:00 19994330.293999999762 28999999.956000030041 27869999.914000030607 3954580.997999995947 60368.105180216 2024-02-28T02:31:27.570656+00:00 19994330.290000021458 29000000.026000019163 27870000.055999990553 3954303.975999996066 60368.105191787 2024-02-28T02:31:28.570418+00:00 19994330.289999991655 28999999.986000001431 27869999.957000020891 3954067.997999995947 60368.105203358 2024-02-28T02:31:29.570182+00:00 19994330.291999999434 28999999.992999970913 27870000.003000020981 3951867.967000008095 60368.105214930 2024-02-28T02:31:30.569945+00:00 19994330.289000000805 29000000.005999978632 27870000.000000000000 3956619.090999991167 60368.105226501 2024-02-28T02:31:31.569708+00:00 19994330.293999999762 29000000.028000000864 27870000.041999939829 3954395.935000001919 60368.105238073 2024-02-28T02:31:32.569471+00:00 19994330.283000018448 28999999.975000020117 27869999.958999991417 3953206.986000000965 60368.105249644 2024-02-28T02:31:33.569235+00:00 19994330.293999969959 28999999.977000001818 27870000.000000000000 3953278.097000002861 60368.105261215 2024-02-28T02:31:34.568997+00:00 19994330.289000030607 29000000.021000031382 27869999.963000059128 3953681.023000001907 60368.105272787 2024-02-28T02:31:35.568760+00:00 19994330.290999948978 29000000.003999948502 27870000.013000011444 3952721.919000000227 60368.105284358 2024-02-28T02:31:36.568523+00:00 19994330.294000029564 28999999.986999988556 27870000.011999960989 3952672.942000002135 60368.105295929 2024-02-28T02:31:37.568287+00:00 19994330.287000000477 29000000.022000070661 27870000.052999969572 3952328.093999996781 60368.105307501 2024-02-28T02:31:38.568049+00:00 19994330.293999969959 29000000.003999948502 27869999.922000050545 3948823.981999992859 60368.105319072 2024-02-28T02:31:39.567813+00:00 19994330.288000050932 28999999.990000009537 27870000.028999920934 3952814.035000010859 60368.105330643 2024-02-28T02:31:40.567576+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3954372.988000005018 60368.105342214 2024-02-28T02:31:41.567339+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3951996.910999984015 60368.105353786 2024-02-28T02:31:42.567102+00:00 19994330.292999979109 29000000.037000060081 27870000.059999991208 3954168.108000009786 60368.105365357 2024-02-28T02:31:43.566865+00:00 19994330.290000021458 28999999.953999999911 27869999.964999999851 3954186.953000009060 60368.105376929 2024-02-28T02:31:44.566629+00:00 19994330.288999971002 29000000.033999919891 27870000.015000000596 3953717.079999982845 60368.105388500 2024-02-28T02:31:45.566391+00:00 19994330.293000038713 28999999.990000009537 27869999.991000011563 3957108.891000003088 60368.105400071 2024-02-28T02:31:46.566155+00:00 19994330.288999918848 29000000.000000000000 27869999.988000009209 3952393.076999992132 60368.105411643 2024-02-28T02:31:47.565917+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3949714.953999996185 60368.105423033 2024-02-28T02:31:48.550059+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3955388.992000014056 60368.105434785 2024-02-28T02:31:49.565444+00:00 19994330.291000008583 29000000.008999940008 27869999.993999991566 3949827.097000002861 60368.105446356 2024-02-28T02:31:50.565207+00:00 19994330.289000030607 28999999.963999990374 27870000.002999991179 3956256.861000000965 60368.105457928 2024-02-28T02:31:51.564969+00:00 19994330.289999961853 29000000.024000048637 27870000.032999988645 3951493.085000007879 60368.105469499 2024-02-28T02:31:52.564732+00:00 19994330.292999979109 29000000.026999998838 27869999.980000019073 3952078.967999995220 60368.105481070 2024-02-28T02:31:53.564496+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3950058.017999976873 60368.105492642 2024-02-28T02:31:54.564259+00:00 19994330.289999961853 28999999.971000008285 27870000.024999979883 3954477.968000025023 60368.105504213 2024-02-28T02:31:55.564022+00:00 19994330.288000110537 29000000.021999999881 27869999.954999979585 3953864.974999994040 60368.105515785 2024-02-28T02:31:56.563785+00:00 19994330.292999979109 28999999.993999991566 27870000.020000040531 3958600.012999982107 60368.105527356 2024-02-28T02:31:57.563549+00:00 19994330.287999991328 29000000.018000010401 27870000.002999961376 3953733.080000013113 60368.105538927 2024-02-28T02:31:58.563311+00:00 19994330.289000030607 28999999.984000001103 27869999.955000039190 3953603.935999989975 60368.105550499 2024-02-28T02:31:59.563075+00:00 19994330.292999979109 29000000.011999990791 27870000.032999929041 3953079.949000000954 60368.105562070 2024-02-28T02:32:00.562839+00:00 19994330.292999979109 28999999.940000001341 27870000.007000088692 3949441.064000010025 60368.105573641 2024-02-28T02:32:01.562601+00:00 19994330.286999940872 29000000.053999990225 27869999.970999959856 3952434.997999995947 60368.105585213 2024-02-28T02:32:02.562364+00:00 19994330.292000059038 28999999.990000009537 27870000.029999971390 3951245.032999991905 60368.105596784 2024-02-28T02:32:03.562127+00:00 19994330.291999939829 28999999.995999988168 27870000.031000021845 3950341.898000001907 60368.105608355 2024-02-28T02:32:04.561890+00:00 19994330.286000009626 28999999.992000039667 27869999.949000000954 3952881.071999996901 60368.105619926 2024-02-28T02:32:05.561653+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3948518.009000002872 60368.105631498 2024-02-28T02:32:06.561416+00:00 19994330.293000098318 29000000.018000010401 27870000.006000038236 3952611.902000010014 60368.105643069 2024-02-28T02:32:07.561179+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3952735.053999990225 60368.105654641 2024-02-28T02:32:08.560943+00:00 19994330.291000008583 28999999.997999969870 27869999.975000020117 3950956.008000016212 60368.105666212 2024-02-28T02:32:09.560705+00:00 19994330.289999961853 28999999.982999980450 27869999.958999991417 3956899.111000000965 60368.105677783 2024-02-28T02:32:10.560469+00:00 19994330.291000008583 29000000.033999979496 27870000.055999990553 3953643.921000003815 60368.105689355 2024-02-28T02:32:11.560232+00:00 19994330.289999961853 28999999.957000020891 27869999.958999991417 3953075.056999980938 60368.105700926 2024-02-28T02:32:12.559995+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3956425.976000010967 60368.105712678 2024-02-28T02:32:13.575379+00:00 19994330.291999999434 28999999.996000051498 27870000.004999998957 3952463.902999997139 60368.105724068 2024-02-28T02:32:14.559521+00:00 19994330.291000001132 28999999.991999980062 27869999.947000030428 3950920.026000022888 60368.105735821 2024-02-28T02:32:15.574906+00:00 19994330.291999999434 29000000.011999960989 27870000.055999990553 3950453.018999993801 60368.105747211 2024-02-28T02:32:16.559047+00:00 19994330.289000000805 29000000.010000109673 27869999.977999929339 3950723.998999952804 60368.105758963 2024-02-28T02:32:17.574432+00:00 19994330.291999999434 28999999.954999919981 27869999.978000041097 3957745.071000040043 60368.105770354 2024-02-28T02:32:18.558573+00:00 19994330.289999991655 29000000.027000069618 27870000.029999971390 3953864.844999969006 60368.105782106 2024-02-28T02:32:19.573958+00:00 19994330.286000009626 29000000.012999888510 27870000.037999998778 3959082.069000006188 60368.105793497 2024-02-28T02:32:20.558099+00:00 19994330.291999999434 28999999.984000090510 27869999.940000001341 3953639.916999996174 60368.105805248 2024-02-28T02:32:21.573484+00:00 19994330.287999991328 28999999.954999919981 27869999.971999999136 3953059.049000024796 60368.105816639 2024-02-28T02:32:22.557626+00:00 19994330.295000020415 29000000.060999989510 27870000.061000000685 3954385.070999979973 60368.105828391 2024-02-28T02:32:23.573010+00:00 19994330.289999991655 28999999.996000051498 27869999.993999999017 3947709.051999986172 60368.105839782 2024-02-28T02:32:24.557152+00:00 19994330.291999999434 29000000.009000059217 27869999.962999999523 3951948.895000040997 60368.105851534 2024-02-28T02:32:25.572537+00:00 19994330.291000008583 28999999.970999959856 27870000.037999991328 3954365.093999981880 60368.105862924 2024-02-28T02:32:26.556678+00:00 19994330.288000021130 28999999.988000039011 27869999.974999990314 3951102.944999992847 60368.105874677 2024-02-28T02:32:27.572063+00:00 19994330.288999971002 29000000.026999950409 27870000.028000030667 3952008.953000009060 60368.105886067 2024-02-28T02:32:28.556204+00:00 19994330.290000021458 28999999.955999970436 27869999.935999959707 3958064.055999993812 60368.105897819 2024-02-28T02:32:29.571589+00:00 19994330.294999960810 29000000.048999998719 27870000.059999998659 3952981.929000020027 60368.105909210 2024-02-28T02:32:30.555730+00:00 19994330.292000059038 28999999.989000000060 27869999.990000009537 3952944.069000006188 60368.105920962 2024-02-28T02:32:31.571116+00:00 19994330.287000000477 29000000.018000010401 27870000.029000040144 3954206.968999981880 60368.105932353 2024-02-28T02:32:32.555256+00:00 19994330.287999991328 28999999.959999989718 27869999.896999958903 3956435.959999979008 60368.105944104 2024-02-28T02:32:33.570641+00:00 19994330.296000000089 29000000.050000008196 27870000.134999990463 3956188.149000049103 60368.105955676 2024-02-28T02:32:34.570404+00:00 19994330.285999950022 28999999.989999979734 27869999.962000008672 3954487.938999950886 60368.105967247 2024-02-28T02:32:35.570168+00:00 19994330.291000008583 28999999.958000000566 27869999.955000039190 3952707.045000017155 60368.105978819 2024-02-28T02:32:36.569931+00:00 19994330.287999991328 29000000.038000021130 27869999.986999988556 3954583.911000012886 60368.105990390 2024-02-28T02:32:37.569693+00:00 19994330.293000038713 28999999.963999990374 27870000.021999958903 3952181.922999978065 60368.106001961 2024-02-28T02:32:38.569457+00:00 19994330.292999979109 29000000.037000000477 27870000.024999979883 3953511.087999999989 60368.106013533 2024-02-28T02:32:39.569220+00:00 19994330.293000038713 28999999.994000021368 27870000.022000070661 3950551.007000029087 60368.106025104 2024-02-28T02:32:40.568983+00:00 19994330.288999918848 28999999.991000000387 27869999.959999918938 3953544.963999987114 60368.106036675 2024-02-28T02:32:41.568746+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3956313.033999979030 60368.106048247 2024-02-28T02:32:42.568509+00:00 19994330.292000059038 29000000.002999961376 27869999.983000040054 3955851.068000019062 60368.106059818 2024-02-28T02:32:43.568272+00:00 19994330.286000009626 28999999.980000019073 27870000.052000049502 3954677.953999996185 60368.106071389 2024-02-28T02:32:44.568035+00:00 19994330.294000029564 29000000.033999979496 27869999.996999979019 3957448.953999996185 60368.106082960 2024-02-28T02:32:45.567799+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3951265.060999989975 60368.106094532 2024-02-28T02:32:46.567562+00:00 19994330.287999991328 28999999.997000038624 27870000.021999958903 3955246.969000041019 60368.106105923 2024-02-28T02:32:47.551703+00:00 19994330.294000029564 29000000.022999938577 27870000.009000059217 3954790.965999960899 60368.106117675 2024-02-28T02:32:48.567088+00:00 19994330.291000008583 28999999.975000020117 27869999.918999910355 3949355.013000010978 60368.106129065 2024-02-28T02:32:49.551229+00:00 19994330.288999918848 28999999.978000041097 27870000.083000060171 3955010.014999986161 60368.106140818 2024-02-28T02:32:50.566613+00:00 19994330.286000009626 29000000.039999961853 27869999.988000039011 3951279.184000014793 60368.106152208 2024-02-28T02:32:51.550756+00:00 19994330.294000029564 28999999.991000059992 27869999.977000001818 3954001.810000001919 60368.106163960 2024-02-28T02:32:52.566140+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3950127.990000010002 60368.106175350 2024-02-28T02:32:53.550281+00:00 19994330.292999979109 28999999.960999969393 27869999.949000000954 3953034.069000006188 60368.106187102 2024-02-28T02:32:54.565667+00:00 19994330.293000098318 29000000.010000109673 27870000.003999948502 3948862.950999975204 60368.106198674 2024-02-28T02:32:55.565430+00:00 19994330.288999918848 29000000.015999909490 27870000.024000048637 3953911.037999988068 60368.106210245 2024-02-28T02:32:56.565193+00:00 19994330.294000029564 28999999.999000068754 27869999.992999911308 3951137.978000044823 60368.106221817 2024-02-28T02:32:57.564955+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3955472.069000006188 60368.106233388 2024-02-28T02:32:58.564718+00:00 19994330.291000008583 28999999.977000001818 27870000.046999998391 3949991.927999972831 60368.106244959 2024-02-28T02:32:59.564482+00:00 19994330.290000081062 29000000.006000038236 27869999.974000010639 3956189.996999979019 60368.106256531 2024-02-28T02:33:00.564245+00:00 19994330.290999889374 28999999.987999919802 27869999.993000000715 3953101.002000033855 60368.106268102 2024-02-28T02:33:01.564008+00:00 19994330.293000098318 29000000.004000071436 27869999.996999990195 3950283.988999962807 60368.106279673 2024-02-28T02:33:02.563772+00:00 19994330.289999961853 29000000.038999918848 27870000.015999991447 3956869.969000041019 60368.106291245 2024-02-28T02:33:03.563535+00:00 19994330.291000008583 28999999.983000040054 27869999.988000009209 3957119.976999998093 60368.106302816 2024-02-28T02:33:04.563298+00:00 19994330.289000030607 28999999.981000069529 27870000.030000001192 3951048.991999983788 60368.106314387 2024-02-28T02:33:05.563060+00:00 19994330.287999991328 29000000.036999940872 27870000.020000010729 3955221.171000003815 60368.106325959 2024-02-28T02:33:06.562824+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3955472.838999987114 60368.106337530 2024-02-28T02:33:07.562586+00:00 19994330.287999998778 28999999.995999999344 27870000.005999978632 3946480.994000018109 60368.106349101 2024-02-28T02:33:08.562349+00:00 19994330.293000001460 29000000.021999988705 27869999.953000009060 3953773.054000020027 60368.106360673 2024-02-28T02:33:09.562113+00:00 19994330.294999990612 28999999.971999999136 27870000.008999999613 3951212.947999954224 60368.106372244 2024-02-28T02:33:10.561876+00:00 19994330.290000010282 29000000.033999990672 27870000.025000039488 3956307.941000043880 60368.106383815 2024-02-28T02:33:11.561639+00:00 19994330.287999998778 28999999.948000010103 27869999.963999990374 3957814.077999948990 60368.106395387 2024-02-28T02:33:12.561402+00:00 19994330.291999999434 29000000.037999991328 27870000.037000000477 3958462.068000019062 60368.106406958 2024-02-28T02:33:13.561165+00:00 19994330.292000010610 28999999.999000009149 27869999.986999988556 3952541.975000023842 60368.106418530 2024-02-28T02:33:14.560928+00:00 19994330.285999979824 28999999.986000001431 27869999.981000009924 3951332.976999998093 60368.106430101 2024-02-28T02:33:15.560691+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3951987.124000012875 60368.106441672 2024-02-28T02:33:16.560454+00:00 19994330.294999990612 29000000.028999980539 27870000.006000038236 3949039.861999989022 60368.106453243 2024-02-28T02:33:17.560217+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3954228.079999982845 60368.106464996 2024-02-28T02:33:18.575602+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3956201.901000022888 60368.106476386 2024-02-28T02:33:19.559744+00:00 19994330.291000008583 29000000.005000051111 27869999.971000079066 3954471.040999948978 60368.106488138 2024-02-28T02:33:20.575128+00:00 19994330.291000008583 28999999.980999950320 27869999.972999930382 3953804.970000029076 60368.106499529 2024-02-28T02:33:21.559270+00:00 19994330.284999970347 29000000.010000050068 27870000.075000051409 3957481.939000010025 60368.106511281 2024-02-28T02:33:22.574654+00:00 19994330.289000030607 29000000.010999981314 27869999.965999960899 3952469.995000004768 60368.106522671 2024-02-28T02:33:23.558796+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3951653.115999937057 60368.106534423 2024-02-28T02:33:24.574181+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3957304.950000048149 60368.106545814 2024-02-28T02:33:25.558322+00:00 19994330.292999979109 28999999.991999980062 27869999.948000069708 3953746.993999958038 60368.106557566 2024-02-28T02:33:26.573707+00:00 19994330.287999991328 28999999.984000090510 27870000.064999941736 3953047.143000007141 60368.106568957 2024-02-28T02:33:27.557848+00:00 19994330.296000000089 29000000.032999988645 27869999.960000038147 3952252.919000030030 60368.106580709 2024-02-28T02:33:28.573233+00:00 19994330.285000029951 28999999.988999959081 27869999.998999949545 3955548.960000038147 60368.106592099 2024-02-28T02:33:29.557375+00:00 19994330.288999971002 28999999.988000039011 27869999.978000041097 3952273.066999911796 60368.106603852 2024-02-28T02:33:30.572759+00:00 19994330.290000021458 28999999.995999928564 27870000.014999989420 3959725.005000113975 60368.106615242 2024-02-28T02:33:31.556901+00:00 19994330.292999979109 29000000.032000061125 27870000.009999990463 3954996.929999948014 60368.106626994 2024-02-28T02:33:32.572285+00:00 19994330.291999999434 28999999.990000009537 27870000.062000039965 3958656.041000009049 60368.106638385 2024-02-28T02:33:33.556427+00:00 19994330.291999999434 28999999.983999971300 27869999.924999948591 3955545.983999968041 60368.106650136 2024-02-28T02:33:34.571811+00:00 19994330.289000030607 29000000.016999959946 27870000.041000008583 3957491.006999969017 60368.106661527 2024-02-28T02:33:35.555953+00:00 19994330.289999961853 28999999.985000010580 27869999.937000039965 3956298.934000014793 60368.106673279 2024-02-28T02:33:36.571337+00:00 19994330.287999991328 29000000.003000020981 27870000.056999921799 3958385.042999982834 60368.106684670 2024-02-28T02:33:37.555479+00:00 19994330.292999979109 29000000.006000038236 27869999.993000000715 3954771.078000069130 60368.106696422 2024-02-28T02:33:38.570864+00:00 19994330.287000060081 29000000.030999898911 27870000.065000008792 3947607.991999983788 60368.106707813 2024-02-28T02:33:39.555007+00:00 19994330.291000008583 28999999.955000039190 27869999.964999999851 3956622.927999972831 60368.106719565 2024-02-28T02:33:40.570390+00:00 19994330.294000029564 29000000.009000059217 27869999.958000000566 3957084.995000004768 60368.106731136 2024-02-28T02:33:41.570153+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3959499.062000035774 60368.106742708 2024-02-28T02:33:42.569917+00:00 19994330.293999910355 29000000.035999890417 27870000.029000010341 3959410.990999937057 60368.106754279 2024-02-28T02:33:43.569680+00:00 19994330.292000059038 28999999.999000001699 27870000.026999980211 3957584.041000009049 60368.106765850 2024-02-28T02:33:44.569443+00:00 19994330.287999991328 28999999.969999998808 27869999.993000000715 3950419.925000071991 60368.106777421 2024-02-28T02:33:45.569205+00:00 19994330.289000030607 29000000.008999999613 27869999.961999978870 3960649.993999958038 60368.106788812 2024-02-28T02:33:46.553348+00:00 19994330.289999961853 28999999.990000009537 27870000.015000049025 3956210.009000062943 60368.106800564 2024-02-28T02:33:47.568731+00:00 19994330.292000059038 29000000.002999991179 27869999.991999980062 3954958.129999995232 60368.106811955 2024-02-28T02:33:48.552872+00:00 19994330.289999961853 28999999.995999988168 27870000.015999969095 3954986.922999978065 60368.106823707 2024-02-28T02:33:49.568257+00:00 19994330.292999979109 28999999.993000000715 27869999.962999999523 3952523.018000007141 60368.106835097 2024-02-28T02:33:50.552398+00:00 19994330.289999961853 29000000.045000020415 27870000.041000008583 3955901.954999924172 60368.106846849 2024-02-28T02:33:51.567784+00:00 19994330.288000110537 28999999.965999990702 27869999.956000030041 3957937.921000003815 60368.106858240 2024-02-28T02:33:52.551926+00:00 19994330.288999918848 28999999.993999991566 27869999.977000001818 3957974.074000000954 60368.106869992 2024-02-28T02:33:53.567310+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3953328.983000040054 60368.106881382 2024-02-28T02:33:54.551452+00:00 19994330.289000030607 29000000.010999981314 27869999.988999959081 3958740.024999976158 60368.106893135 2024-02-28T02:33:55.566836+00:00 19994330.291999939829 28999999.986000001431 27869999.992999970913 3961539.978000044823 60368.106904525 2024-02-28T02:33:56.550979+00:00 19994330.292000059038 28999999.995999988168 27870000.034000039101 3955491.980000019073 60368.106916277 2024-02-28T02:33:57.566363+00:00 19994330.292999979109 28999999.971000019461 27869999.935999989510 3959572.960999966133 60368.106927668 2024-02-28T02:33:58.550505+00:00 19994330.287000060081 29000000.049000021070 27870000.083999991417 3957339.072999954224 60368.106939420 2024-02-28T02:33:59.565889+00:00 19994330.292999979109 28999999.982999980450 27869999.980000019073 3951056.003000020981 60368.106950811 2024-02-28T02:34:00.550031+00:00 19994330.286000009626 28999999.991000000387 27869999.932000041008 3952952.897000073921 60368.106962563 2024-02-28T02:34:01.565415+00:00 19994330.293000001460 29000000.014999989420 27870000.028000000864 3952152.098999977112 60368.106974134 2024-02-28T02:34:02.565179+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3958791.954999924172 60368.106985705 2024-02-28T02:34:03.564941+00:00 19994330.291000008583 29000000.008999940008 27870000.082000020891 3950229.937000035774 60368.106997277 2024-02-28T02:34:04.564705+00:00 19994330.293999999762 29000000.016000028700 27869999.990999940783 3955656.162000060081 60368.107008848 2024-02-28T02:34:05.564467+00:00 19994330.287000000477 28999999.960999969393 27869999.921000000089 3956773.933999896049 60368.107020419 2024-02-28T02:34:06.564230+00:00 19994330.290999978781 29000000.003000020981 27870000.022999998182 3957352.992000102997 60368.107031991 2024-02-28T02:34:07.563993+00:00 19994330.292000029236 29000000.029999971390 27869999.991999980062 3954016.067999958992 60368.107043562 2024-02-28T02:34:08.563757+00:00 19994330.287999991328 28999999.974000100046 27870000.006000038236 3957982.986999989022 60368.107055133 2024-02-28T02:34:09.563520+00:00 19994330.287000000477 29000000.041000008583 27870000.021999958903 3954042.950999975204 60368.107066705 2024-02-28T02:34:10.563283+00:00 19994330.293999999762 28999999.960999969393 27870000.009000059217 3953083.014999986161 60368.107078276 2024-02-28T02:34:11.563047+00:00 19994330.293999999762 29000000.001000050455 27869999.909999970347 3954878.009999989998 60368.107089847 2024-02-28T02:34:12.562810+00:00 19994330.289999991655 29000000.012999888510 27870000.046000000089 3953170.070000051986 60368.107101419 2024-02-28T02:34:13.562573+00:00 19994330.290000021458 28999999.992000099272 27869999.998000029474 3956288.835000038147 60368.107112990 2024-02-28T02:34:14.562336+00:00 19994330.289999961853 29000000.013999938965 27870000.025999899954 3953950.060999989975 60368.107124561 2024-02-28T02:34:15.562098+00:00 19994330.289000030607 28999999.988999959081 27869999.958000000566 3955629.945999979973 60368.107136133 2024-02-28T02:34:16.561862+00:00 19994330.291000008583 29000000.003000020981 27870000.044999990612 3954710.026000022888 60368.107147704 2024-02-28T02:34:17.561625+00:00 19994330.293999969959 28999999.996000051498 27869999.990000009537 3957643.046999930870 60368.107159276 2024-02-28T02:34:18.561388+00:00 19994330.287000000477 28999999.988999959081 27870000.030999999493 3957542.944000006188 60368.107170847 2024-02-28T02:34:19.561151+00:00 19994330.290000021458 28999999.988000039011 27869999.953999981284 3955438.170000075828 60368.107182418 2024-02-28T02:34:20.560914+00:00 19994330.293999969959 29000000.019999999553 27870000.006999999285 3957954.900999904145 60368.107193989 2024-02-28T02:34:21.560677+00:00 19994330.288000050932 28999999.993999999017 27870000.021000001580 3956104.979000092018 60368.107205560 2024-02-28T02:34:22.560440+00:00 19994330.296000000089 29000000.022999990731 27870000.022999998182 3959552.010999917984 60368.107217132 2024-02-28T02:34:23.560203+00:00 19994330.284999970347 29000000.021999999881 27869999.986000001431 3960985.922000051010 60368.107228703 2024-02-28T02:34:24.559966+00:00 19994330.288999971002 28999999.959000010043 27869999.972999989986 3955282.050999999046 60368.107240455 2024-02-28T02:34:25.575350+00:00 19994330.290000021458 28999999.997000008821 27870000.018000010401 3957167.026999949943 60368.107251846 2024-02-28T02:34:26.559492+00:00 19994330.291999999434 29000000.023999989033 27869999.965000029653 3953588.050999999046 60368.107263598 2024-02-28T02:34:27.574877+00:00 19994330.294000029564 29000000.007999990135 27869999.993999961764 3950339.864000082016 60368.107274989 2024-02-28T02:34:28.559019+00:00 19994330.289999961853 28999999.968000020832 27869999.997000038624 3951342.103999971878 60368.107286741 2024-02-28T02:34:29.574403+00:00 19994330.287000060081 29000000.032999988645 27870000.024999979883 3957311.927999972831 60368.107298131 2024-02-28T02:34:30.558545+00:00 19994330.291999939829 28999999.998000029474 27870000.021000031382 3958054.006000041962 60368.107309883 2024-02-28T02:34:31.573929+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3959055.100000023842 60368.107321274 2024-02-28T02:34:32.558071+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3958312.990999937057 60368.107333026 2024-02-28T02:34:33.573456+00:00 19994330.287999991328 29000000.029000040144 27870000.007000029087 3953704.049999951851 60368.107344417 2024-02-28T02:34:34.557597+00:00 19994330.292999979109 28999999.989999949932 27870000.033999919891 3953410.976999998093 60368.107356169 2024-02-28T02:34:35.572982+00:00 19994330.291000008583 28999999.987000048161 27869999.963000059128 3954928.964000105858 60368.107367559 2024-02-28T02:34:36.557123+00:00 19994330.291000008583 29000000.005999978632 27869999.972999930382 3958197.931999921799 60368.107379312 2024-02-28T02:34:37.572508+00:00 19994330.289999961853 29000000.010999981314 27870000.039000030607 3958680.047999978065 60368.107390702 2024-02-28T02:34:38.556650+00:00 19994330.290000081062 28999999.995999988168 27870000.003000020981 3954157.978000044823 60368.107402454 2024-02-28T02:34:39.572034+00:00 19994330.289999961853 29000000.031000021845 27869999.982999920845 3957678.014000058174 60368.107413845 2024-02-28T02:34:40.556176+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3956003.984999895096 60368.107425597 2024-02-28T02:34:41.571561+00:00 19994330.292999979109 28999999.980999950320 27870000.034000039101 3952455.033000112046 60368.107436988 2024-02-28T02:34:42.555702+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3954971.046999930870 60368.107448739 2024-02-28T02:34:43.571087+00:00 19994330.293000098318 29000000.006999969482 27870000.013000011444 3959413.907000064850 60368.107460130 2024-02-28T02:34:44.555229+00:00 19994330.292999979109 29000000.007000088692 27869999.940999981016 3958763.975999950897 60368.107471882 2024-02-28T02:34:45.570614+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3956362.060999989975 60368.107483272 2024-02-28T02:34:46.554754+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3955967.995000004768 60368.107495025 2024-02-28T02:34:47.570139+00:00 19994330.291000008583 28999999.977999929339 27869999.980000019073 3957050.942999958992 60368.107506596 2024-02-28T02:34:48.569903+00:00 19994330.287999991328 28999999.961000081152 27870000.001999970526 3953993.088999987114 60368.107517987 2024-02-28T02:34:49.554045+00:00 19994330.291000008583 29000000.051999930292 27870000.014999989420 3959530.830000042915 60368.107529739 2024-02-28T02:34:50.569428+00:00 19994330.290999889374 28999999.981000069529 27869999.995000001043 3959011.087000011932 60368.107541129 2024-02-28T02:34:51.553570+00:00 19994330.295000080019 29000000.014999989420 27870000.032999988645 3954708.907999991905 60368.107552881 2024-02-28T02:34:52.568955+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3956735.074000000954 60368.107564272 2024-02-28T02:34:53.553096+00:00 19994330.294000029564 29000000.015999909490 27870000.035999890417 3957536.057000041008 60368.107576024 2024-02-28T02:34:54.568481+00:00 19994330.285000000149 29000000.013000011444 27869999.989000000060 3951168.921999930870 60368.107587415 2024-02-28T02:34:55.552622+00:00 19994330.291999999434 28999999.986999988556 27869999.949999999255 3948311.091000080109 60368.107599167 2024-02-28T02:34:56.568007+00:00 19994330.287999998778 29000000.009999990463 27869999.982999999076 3959213.006999969017 60368.107610557 2024-02-28T02:34:57.552149+00:00 19994330.287999998778 28999999.997999999672 27870000.075000021607 3952454.881000041962 60368.107622310 2024-02-28T02:34:58.567533+00:00 19994330.295000001788 28999999.971999999136 27869999.953999999911 3954469.100999950897 60368.107633700 2024-02-28T02:34:59.551675+00:00 19994330.293000001460 29000000.019999999553 27870000.025999989361 3957669.993000030983 60368.107645452 2024-02-28T02:35:00.567059+00:00 19994330.287000000477 29000000.004000011832 27870000.002000000328 3953801.976999998093 60368.107656843 2024-02-28T02:35:01.551201+00:00 19994330.293999999762 28999999.982000008225 27869999.935999989510 3952580.970999956131 60368.107668594 2024-02-28T02:35:02.566586+00:00 19994330.285000000149 29000000.000000000000 27870000.033000018448 3952896.960000038147 60368.107679985 2024-02-28T02:35:03.550727+00:00 19994330.289999991655 29000000.005999978632 27870000.004999998957 3955597.097000002861 60368.107691737 2024-02-28T02:35:04.566112+00:00 19994330.293999999762 29000000.006000008434 27869999.988999959081 3957969.008000016212 60368.107703128 2024-02-28T02:35:05.550253+00:00 19994330.291000008583 29000000.009999990463 27870000.027000010014 3955994.923999906052 60368.107714880 2024-02-28T02:35:06.565638+00:00 19994330.291999999434 29000000.005000028759 27869999.975000020117 3957193.962000011932 60368.107726270 2024-02-28T02:35:07.549779+00:00 19994330.290999978781 29000000.000000000000 27870000.013999998569 3951431.137000083923 60368.107738023 2024-02-28T02:35:08.565164+00:00 19994330.287000000477 29000000.002999961376 27870000.024999979883 3949258.947999954224 60368.107749413 2024-02-28T02:35:09.549306+00:00 19994330.293000038713 28999999.962000008672 27870000.020000040531 3952895.988999962807 60368.107761165 2024-02-28T02:35:10.564691+00:00 19994330.287000000477 29000000.049000021070 27870000.017999950796 3953116.019999980927 60368.107772737 2024-02-28T02:35:11.564453+00:00 19994330.296000000089 28999999.991999980062 27869999.950000051409 3951452.098000050057 60368.107784308 2024-02-28T02:35:12.564217+00:00 19994330.287000000477 28999999.958000000566 27869999.983999971300 3949522.955999969970 60368.107795879 2024-02-28T02:35:13.563980+00:00 19994330.290999948978 29000000.036000009626 27870000.055999990553 3952993.029000043869 60368.107807451 2024-02-28T02:35:14.563743+00:00 19994330.290000021458 28999999.970999959856 27869999.953000068665 3956203.932000041008 60368.107819022 2024-02-28T02:35:15.563506+00:00 19994330.292999979109 29000000.040000021458 27870000.014999989420 3952311.942999958992 60368.107830593 2024-02-28T02:35:16.563269+00:00 19994330.287000000477 28999999.955000039190 27869999.986999988556 3957914.077999948990 60368.107842165 2024-02-28T02:35:17.563033+00:00 19994330.294000029564 29000000.013999938965 27870000.000999931246 3956909.968999981880 60368.107853736 2024-02-28T02:35:18.562796+00:00 19994330.287000000477 29000000.011999960989 27870000.055000070482 3954973.040000081062 60368.107865307 2024-02-28T02:35:19.562558+00:00 19994330.290000021458 28999999.994000080973 27869999.937999960035 3953494.911999940872 60368.107876879 2024-02-28T02:35:20.562321+00:00 19994330.290999948978 29000000.021000031382 27870000.037000060081 3954115.042000054847 60368.107888450 2024-02-28T02:35:21.562085+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3952267.968999981880 60368.107900022 2024-02-28T02:35:22.561848+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3954215.001999973785 60368.107911593 2024-02-28T02:35:23.561610+00:00 19994330.292999979109 29000000.009000059217 27870000.011000040919 3956009.024000049103 60368.107923164 2024-02-28T02:35:24.561373+00:00 19994330.292000059038 29000000.000000000000 27870000.000999931246 3960264.998000026215 60368.107934735 2024-02-28T02:35:25.561136+00:00 19994330.286000009626 29000000.000000000000 27869999.958000060171 3958923.972999929916 60368.107946306 2024-02-28T02:35:26.560900+00:00 19994330.288999918848 28999999.991999980062 27870000.037999991328 3954498.073000072967 60368.107957878 2024-02-28T02:35:27.560663+00:00 19994330.292000059038 29000000.005999919027 27870000.024999979883 3951416.934999942780 60368.107969449 2024-02-28T02:35:28.560426+00:00 19994330.289000030607 29000000.009000059217 27869999.983999971300 3955985.988999962807 60368.107981021 2024-02-28T02:35:29.560189+00:00 19994330.292999979109 29000000.000999931246 27870000.013000011444 3950051.935999989975 60368.107992592 2024-02-28T02:35:30.559952+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3958832.067000031006 60368.108004163 2024-02-28T02:35:31.559716+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3955308.057000041008 60368.108015735 2024-02-28T02:35:32.559478+00:00 19994330.288999918848 28999999.988000039011 27869999.973999999464 3952949.964999914169 60368.108027306 2024-02-28T02:35:33.559241+00:00 19994330.287999991328 29000000.009000059217 27870000.052999999374 3951779.022000073921 60368.108039058 2024-02-28T02:35:34.574626+00:00 19994330.291000008583 28999999.938000001013 27869999.920000001788 3953099.988999962807 60368.108050449 2024-02-28T02:35:35.558768+00:00 19994330.291000008583 29000000.081999998540 27870000.061999991536 3956397.039000033867 60368.108062201 2024-02-28T02:35:36.574152+00:00 19994330.292000059038 28999999.945000000298 27869999.980000000447 3958123.988999962807 60368.108073591 2024-02-28T02:35:37.558295+00:00 19994330.291999939829 29000000.026999998838 27869999.949999991804 3958246.963000059128 60368.108085344 2024-02-28T02:35:38.573678+00:00 19994330.290000081062 28999999.986000001431 27870000.067000001669 3956552.027999999933 60368.108096734 2024-02-28T02:35:39.557820+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3954424.029000001028 60368.108108486 2024-02-28T02:35:40.573205+00:00 19994330.289999961853 28999999.997000008821 27869999.997000008821 3955984.934999999125 60368.108119877 2024-02-28T02:35:41.557346+00:00 19994330.289000030607 29000000.010999981314 27869999.996000021696 3957960.166999998968 60368.108131629 2024-02-28T02:35:42.572730+00:00 19994330.289000030607 29000000.017000019550 27869999.973999980837 3955621.852000001818 60368.108143019 2024-02-28T02:35:43.556872+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3957992.979999999981 60368.108154771 2024-02-28T02:35:44.572257+00:00 19994330.293999910355 28999999.981999989599 27870000.014999989420 3958423.867999996990 60368.108166162 2024-02-28T02:35:45.556399+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3946309.092999998014 60368.108177914 2024-02-28T02:35:46.571783+00:00 19994330.292999979109 28999999.980000019073 27870000.014999989420 3959706.020000002813 60368.108189305 2024-02-28T02:35:47.555925+00:00 19994330.287999991328 29000000.012000020593 27869999.993000030518 3952646.046999997925 60368.108201057 2024-02-28T02:35:48.571309+00:00 19994330.289999999106 29000000.004000011832 27870000.018000010401 3955442.949000000954 60368.108212447 2024-02-28T02:35:49.555451+00:00 19994330.289000000805 28999999.984999950975 27869999.958999991417 3955959.972999996971 60368.108224018 2024-02-28T02:35:50.555214+00:00 19994330.293000001460 29000000.020000040531 27870000.040999948978 3953823.088000006974 60368.108235590 2024-02-28T02:35:51.554978+00:00 19994330.289000000805 28999999.978999968618 27869999.925000071526 3951887.044000000227 60368.108247161 2024-02-28T02:35:52.554741+00:00 19994330.289000000805 29000000.013000011444 27870000.049999948591 3955900.023999996018 60368.108258733 2024-02-28T02:35:53.554504+00:00 19994330.298999991268 29000000.024000048637 27870000.047999981791 3948639.010999999940 60368.108270304 2024-02-28T02:35:54.554266+00:00 19994330.285999979824 28999999.980999950320 27869999.945000048727 3949238.937000005972 60368.108282056 2024-02-28T02:35:55.569651+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3956882.943999990821 60368.108293447 2024-02-28T02:35:56.553793+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3950616.107000008225 60368.108305199 2024-02-28T02:35:57.569177+00:00 19994330.291999999434 28999999.985000010580 27870000.030999898911 3954942.778999999166 60368.108316589 2024-02-28T02:35:58.553319+00:00 19994330.288000021130 29000000.006999969482 27869999.975000020117 3948977.163999990094 60368.108328342 2024-02-28T02:35:59.568703+00:00 19994330.289999991655 28999999.996000051498 27869999.985000010580 3955689.983000009786 60368.108339732 2024-02-28T02:36:00.552846+00:00 19994330.290999978781 29000000.026000019163 27870000.017000079155 3955074.993000001181 60368.108351484 2024-02-28T02:36:01.568230+00:00 19994330.293000038713 28999999.986999988556 27869999.969999909401 3952631.016999990214 60368.108362875 2024-02-28T02:36:02.552372+00:00 19994330.290999948978 28999999.996999979019 27869999.993000030518 3953656.877000004053 60368.108374627 2024-02-28T02:36:03.567756+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3951414.067000002135 60368.108386017 2024-02-28T02:36:04.551897+00:00 19994330.290000021458 28999999.945999979973 27869999.958999991417 3958383.078999996185 60368.108397770 2024-02-28T02:36:05.567282+00:00 19994330.287999991328 29000000.054000020027 27870000.031000021845 3953715.984999998938 60368.108409160 2024-02-28T02:36:06.551423+00:00 19994330.288999971002 28999999.990000009537 27869999.978000041097 3949532.925999999046 60368.108420912 2024-02-28T02:36:07.566808+00:00 19994330.296000000089 29000000.006999969482 27870000.029999971390 3956263.034000008833 60368.108432303 2024-02-28T02:36:08.550950+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3951192.980999990832 60368.108444055 2024-02-28T02:36:09.566334+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3953615.080999999773 60368.108455445 2024-02-28T02:36:10.550476+00:00 19994330.291999999434 29000000.045000080019 27870000.031999949366 3952113.966000006068 60368.108467198 2024-02-28T02:36:11.565861+00:00 19994330.291000008583 28999999.954999998212 27870000.010000001639 3957469.935999989975 60368.108478588 2024-02-28T02:36:12.550002+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3954369.030000001192 60368.108490340 2024-02-28T02:36:13.565386+00:00 19994330.283999979496 28999999.995999999344 27869999.953999999911 3957273.949000000954 60368.108501730 2024-02-28T02:36:14.549528+00:00 19994330.296000000089 28999999.984999999404 27870000.001999989152 3952169.143999993801 60368.108513483 2024-02-28T02:36:15.564913+00:00 19994330.289000030607 29000000.006000000983 27870000.005000028759 3951692.912000000011 60368.108524873 2024-02-28T02:36:16.549056+00:00 19994330.287999991328 29000000.006000008434 27869999.988999988884 3954500.006000012159 60368.108536625 2024-02-28T02:36:17.564439+00:00 19994330.292999979109 28999999.980999980122 27870000.032000008970 3952385.986999989022 60368.108548197 2024-02-28T02:36:18.564203+00:00 19994330.292999979109 29000000.004000011832 27870000.000999990851 3955952.013999999035 60368.108559768 2024-02-28T02:36:19.563965+00:00 19994330.287000060081 29000000.020000010729 27869999.969999998808 3950622.030000001192 60368.108571339 2024-02-28T02:36:20.563728+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3955516.942000002135 60368.108582911 2024-02-28T02:36:21.563492+00:00 19994330.291999939829 28999999.991999980062 27869999.981000009924 3950643.025000005960 60368.108594482 2024-02-28T02:36:22.563254+00:00 19994330.287000060081 28999999.981000009924 27869999.987999979407 3953988.967000008095 60368.108606054 2024-02-28T02:36:23.563019+00:00 19994330.291000008583 29000000.041999999434 27870000.050000008196 3955853.069000006188 60368.108617625 2024-02-28T02:36:24.562781+00:00 19994330.293999910355 28999999.976000010967 27869999.965000029653 3956385.909999995958 60368.108629196 2024-02-28T02:36:25.562544+00:00 19994330.292000059038 28999999.999000009149 27869999.986000001431 3959724.051999986172 60368.108640768 2024-02-28T02:36:26.562307+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3956064.038000016939 60368.108652339 2024-02-28T02:36:27.562070+00:00 19994330.289000030607 29000000.000000000000 27870000.017999950796 3954734.064999998081 60368.108663910 2024-02-28T02:36:28.561833+00:00 19994330.288999918848 28999999.990000009537 27869999.978000041097 3950792.849999994040 60368.108675481 2024-02-28T02:36:29.561596+00:00 19994330.291000008583 29000000.037000000477 27870000.005999978632 3956168.004999995232 60368.108687053 2024-02-28T02:36:30.561360+00:00 19994330.290000081062 28999999.957000020891 27869999.978999968618 3952394.965999991167 60368.108698624 2024-02-28T02:36:31.561123+00:00 19994330.293999910355 29000000.031000021845 27869999.998000029474 3949734.130000025034 60368.108710195 2024-02-28T02:36:32.560886+00:00 19994330.290000081062 28999999.977000001818 27869999.945999979973 3954568.901999980211 60368.108721767 2024-02-28T02:36:33.560649+00:00 19994330.291000008583 28999999.996999979019 27870000.062999960035 3956953.038000016939 60368.108733338 2024-02-28T02:36:34.560412+00:00 19994330.292999979109 29000000.044000029564 27870000.008000019938 3951431.016999990214 60368.108744910 2024-02-28T02:36:35.560176+00:00 19994330.286999940872 28999999.949000000954 27869999.977000001818 3955598.986000000965 60368.108756481 2024-02-28T02:36:36.559938+00:00 19994330.292000059038 29000000.043999910355 27870000.014000058174 3952946.062999994028 60368.108768052 2024-02-28T02:36:37.559701+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3952162.951000005007 60368.108779623 2024-02-28T02:36:38.559464+00:00 19994330.288999918848 28999999.971999999136 27869999.945999979973 3951071.997999995947 60368.108791195 2024-02-28T02:36:39.559228+00:00 19994330.294000029564 29000000.011999960989 27870000.006999969482 3951701.046999990940 60368.108802766 2024-02-28T02:36:40.558991+00:00 19994330.287999991328 29000000.001000050455 27870000.019000049680 3952790.941000015009 60368.108814518 2024-02-28T02:36:41.574375+00:00 19994330.294999960810 28999999.990999940783 27869999.962999939919 3953923.037999988068 60368.108825909 2024-02-28T02:36:42.558517+00:00 19994330.285000000149 28999999.990000009537 27869999.996999979019 3953826.020999997854 60368.108837661 2024-02-28T02:36:43.573901+00:00 19994330.289000000805 29000000.026000019163 27870000.055000070482 3949573.864000021946 60368.108849051 2024-02-28T02:36:44.558043+00:00 19994330.294000010937 28999999.978000041097 27869999.993000030518 3953027.053999990225 60368.108860804 2024-02-28T02:36:45.573427+00:00 19994330.290999989957 29000000.006999969482 27869999.977000001818 3950460.924000024796 60368.108872194 2024-02-28T02:36:46.557569+00:00 19994330.290000010282 28999999.980000019073 27870000.010999921709 3948834.081999958027 60368.108883946 2024-02-28T02:36:47.572953+00:00 19994330.291000008583 29000000.042999979109 27870000.034000039101 3953584.062000035774 60368.108895337 2024-02-28T02:36:48.557095+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3948916.020999968052 60368.108907089 2024-02-28T02:36:49.572479+00:00 19994330.293999999762 29000000.010000001639 27870000.028999999166 3954739.888999999035 60368.108918480 2024-02-28T02:36:50.556621+00:00 19994330.287999991328 28999999.968000009656 27869999.962000001222 3950336.907999991905 60368.108930051 2024-02-28T02:36:51.556384+00:00 19994330.289000000805 29000000.021000001580 27869999.973000001162 3953698.158000051975 60368.108941622 2024-02-28T02:36:52.556147+00:00 19994330.291000008583 29000000.012000009418 27870000.035000011325 3955583.979999959003 60368.108953193 2024-02-28T02:36:53.555911+00:00 19994330.291000008583 29000000.016999989748 27870000.033999990672 3948184.041999996174 60368.108964765 2024-02-28T02:36:54.555674+00:00 19994330.289999961853 28999999.974999990314 27869999.953999999911 3950504.053000032902 60368.108976336 2024-02-28T02:36:55.555436+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3949601.896999955177 60368.108987907 2024-02-28T02:36:56.555200+00:00 19994330.292999979109 28999999.994000021368 27870000.015999998897 3949346.075000048149 60368.108999479 2024-02-28T02:36:57.554964+00:00 19994330.288999971002 28999999.995999988168 27869999.988000009209 3952904.981000006199 60368.109011050 2024-02-28T02:36:58.554726+00:00 19994330.289000030607 28999999.990000009537 27870000.015999998897 3953191.037000000011 60368.109022622 2024-02-28T02:36:59.554489+00:00 19994330.287000000477 29000000.011999960989 27870000.025999959558 3952538.884000002872 60368.109034193 2024-02-28T02:37:00.554253+00:00 19994330.291999999434 28999999.983000040054 27869999.949000000954 3952350.055999993812 60368.109045764 2024-02-28T02:37:01.554015+00:00 19994330.289999961853 28999999.995000001043 27869999.969000041485 3956151.986999989022 60368.109057516 2024-02-28T02:37:02.569400+00:00 19994330.295000020415 29000000.032999988645 27870000.041000008583 3949563.090999960899 60368.109068907 2024-02-28T02:37:03.553542+00:00 19994330.287000000477 28999999.967000011355 27869999.965999960899 3958499.962999999989 60368.109080659 2024-02-28T02:37:04.568926+00:00 19994330.291999999434 29000000.011999960989 27870000.007000029087 3955227.991000055801 60368.109092049 2024-02-28T02:37:05.553068+00:00 19994330.289000030607 29000000.022000011057 27870000.065999981016 3946653.966999948025 60368.109103802 2024-02-28T02:37:06.568452+00:00 19994330.290999948978 28999999.966000020504 27869999.961000028998 3949332.969000041019 60368.109115192 2024-02-28T02:37:07.552594+00:00 19994330.291000068188 29000000.024999979883 27870000.028999980539 3949695.021999955177 60368.109126944 2024-02-28T02:37:08.567979+00:00 19994330.289999961853 29000000.006999969482 27869999.960000038147 3953926.906000018120 60368.109138335 2024-02-28T02:37:09.552120+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3949426.132000029087 60368.109150087 2024-02-28T02:37:10.567505+00:00 19994330.292999979109 28999999.994000080973 27870000.003000020981 3953079.935000001919 60368.109161478 2024-02-28T02:37:11.551646+00:00 19994330.290000081062 28999999.958999991417 27870000.003999948502 3950088.020999968052 60368.109173229 2024-02-28T02:37:12.567031+00:00 19994330.292999979109 29000000.041999939829 27869999.948000069708 3949177.100000023842 60368.109184620 2024-02-28T02:37:13.551173+00:00 19994330.286999940872 29000000.001999970526 27870000.056999921799 3948113.888000010978 60368.109196372 2024-02-28T02:37:14.566557+00:00 19994330.289000030607 28999999.997000098228 27869999.998000029474 3951407.045999944210 60368.109207763 2024-02-28T02:37:15.550699+00:00 19994330.292000059038 29000000.025999899954 27870000.042999979109 3952008.965000032913 60368.109219515 2024-02-28T02:37:16.566084+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3950421.040000020992 60368.109230905 2024-02-28T02:37:17.550225+00:00 19994330.292999979109 28999999.988000039011 27869999.973000049591 3952223.876999973785 60368.109242658 2024-02-28T02:37:18.565610+00:00 19994330.291999939829 28999999.968999978155 27870000.020999908447 3956618.126999973785 60368.109254048 2024-02-28T02:37:19.549752+00:00 19994330.290000081062 29000000.028999920934 27870000.006000038236 3951708.988000034820 60368.109265800 2024-02-28T02:37:20.565135+00:00 19994330.291000008583 28999999.987000111490 27869999.970999959856 3948777.025999962818 60368.109277191 2024-02-28T02:37:21.549278+00:00 19994330.291000008583 29000000.023999929428 27870000.006000038236 3955397.872000039089 60368.109288943 2024-02-28T02:37:22.564662+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3950281.139999986161 60368.109300334 2024-02-28T02:37:23.548804+00:00 19994330.288999918848 28999999.994000080973 27869999.939999941736 3949986.009999989998 60368.109312085 2024-02-28T02:37:24.564189+00:00 19994330.292000059038 29000000.004999998957 27870000.022000070661 3950808.902999997139 60368.109323657 2024-02-28T02:37:25.563951+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3952519.962999999989 60368.109335228 2024-02-28T02:37:26.563715+00:00 19994330.293999910355 29000000.006999999285 27870000.037999991328 3958628.026000022888 60368.109346800 2024-02-28T02:37:27.563478+00:00 19994330.288000110537 28999999.980999998748 27869999.983000040054 3951860.920000017155 60368.109358371 2024-02-28T02:37:28.563240+00:00 19994330.293999910355 29000000.013999998569 27870000.039999999106 3959189.075999975204 60368.109369942 2024-02-28T02:37:29.563003+00:00 19994330.287999991328 28999999.975999999791 27869999.919000010937 3947558.088999987114 60368.109381514 2024-02-28T02:37:30.562767+00:00 19994330.290000081062 28999999.992000009865 27870000.048999991268 3951954.023000001907 60368.109393085 2024-02-28T02:37:31.562530+00:00 19994330.291000008583 29000000.037999991328 27870000.015000000596 3956915.969000041019 60368.109404656 2024-02-28T02:37:32.562293+00:00 19994330.287999991328 28999999.988000009209 27869999.992999989539 3950400.928999959957 60368.109416228 2024-02-28T02:37:33.562057+00:00 19994330.296000000089 29000000.006000008434 27870000.006000008434 3954136.078000009060 60368.109427799 2024-02-28T02:37:34.561818+00:00 19994330.288999918848 29000000.001999970526 27869999.978000018746 3952604.975000023842 60368.109439370 2024-02-28T02:37:35.561582+00:00 19994330.289999999106 28999999.981000009924 27870000.009999990463 3950918.913999975193 60368.109450941 2024-02-28T02:37:36.561345+00:00 19994330.289999999106 28999999.981000009924 27870000.014999989420 3952798.035000026226 60368.109462513 2024-02-28T02:37:37.561108+00:00 19994330.287999998778 29000000.029999971390 27869999.977000001818 3957785.024999976158 60368.109474084 2024-02-28T02:37:38.560872+00:00 19994330.291999999434 28999999.975000020117 27869999.988000039011 3953386.972999989986 60368.109485656 2024-02-28T02:37:39.560634+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3953435.970000029076 60368.109497227 2024-02-28T02:37:40.560398+00:00 19994330.295000001788 29000000.007999960333 27870000.045000020415 3953402.050999999046 60368.109508798 2024-02-28T02:37:41.560161+00:00 19994330.288999989629 28999999.972999989986 27869999.973999980837 3952575.914999961853 60368.109520369 2024-02-28T02:37:42.559923+00:00 19994330.292000029236 29000000.022999998182 27869999.982999980450 3951648.041000009049 60368.109531941 2024-02-28T02:37:43.559687+00:00 19994330.288999971002 29000000.014000058174 27870000.018999990076 3948191.026000022888 60368.109543512 2024-02-28T02:37:44.559450+00:00 19994330.291000008583 28999999.987999919802 27869999.966000020504 3953968.052999972831 60368.109555083 2024-02-28T02:37:45.559213+00:00 19994330.291999999434 29000000.002000089735 27869999.971000019461 3949440.828000009060 60368.109566655 2024-02-28T02:37:46.558977+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3951775.189999998081 60368.109578226 2024-02-28T02:37:47.558739+00:00 19994330.293000008911 29000000.016999959946 27870000.065999981016 3951777.943000019062 60368.109589978 2024-02-28T02:37:48.574123+00:00 19994330.292000029236 29000000.003000020981 27870000.011000040919 3950262.982999979984 60368.109601369 2024-02-28T02:37:49.558265+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3954835.009000002872 60368.109612940 2024-02-28T02:37:50.558028+00:00 19994330.296999990940 28999999.970999959856 27869999.919000029564 3950814.046000003815 60368.109624512 2024-02-28T02:37:51.557791+00:00 19994330.287999991328 29000000.019000049680 27870000.095000028610 3951003.912999988068 60368.109636083 2024-02-28T02:37:52.557555+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3947754.121999979019 60368.109647654 2024-02-28T02:37:53.557318+00:00 19994330.290000021458 28999999.993999961764 27870000.016999959946 3953637.983000040054 60368.109659226 2024-02-28T02:37:54.557081+00:00 19994330.289999961853 29000000.018000010401 27870000.021999958903 3954655.914999961853 60368.109670797 2024-02-28T02:37:55.556844+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3949764.055999993812 60368.109682368 2024-02-28T02:37:56.556608+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3954188.925999999046 60368.109693939 2024-02-28T02:37:57.556371+00:00 19994330.290999948978 29000000.003000020981 27870000.039000030607 3949459.009999989998 60368.109705511 2024-02-28T02:37:58.556134+00:00 19994330.294000029564 28999999.963999990374 27869999.964999910444 3950325.149000049103 60368.109717082 2024-02-28T02:37:59.555896+00:00 19994330.288999971002 29000000.032999988645 27870000.003000020981 3953170.807999968994 60368.109728653 2024-02-28T02:38:00.555660+00:00 19994330.289000030607 28999999.983000040054 27869999.958000060171 3954877.106000065804 60368.109740225 2024-02-28T02:38:01.555423+00:00 19994330.290000021458 29000000.018999930471 27870000.078999999911 3952634.991999983788 60368.109751796 2024-02-28T02:38:02.555187+00:00 19994330.289999961853 29000000.013000011444 27869999.932999968529 3952502.978999971878 60368.109763368 2024-02-28T02:38:03.554949+00:00 19994330.291000008583 28999999.973999999464 27870000.047999981791 3956141.047000051010 60368.109774939 2024-02-28T02:38:04.554711+00:00 19994330.291000008583 29000000.030000001192 27870000.026999950409 3950096.848999977112 60368.109786510 2024-02-28T02:38:05.554475+00:00 19994330.291999939829 28999999.989999990910 27869999.960000038147 3952739.136000037193 60368.109798081 2024-02-28T02:38:06.554238+00:00 19994330.290000081062 28999999.948000010103 27869999.971000000834 3954432.937999964226 60368.109809653 2024-02-28T02:38:07.554001+00:00 19994330.289999961853 29000000.004999998957 27869999.997000001371 3955161.998000026215 60368.109821224 2024-02-28T02:38:08.553764+00:00 19994330.289000030607 29000000.053999990225 27870000.024000000209 3955146.061999917030 60368.109832976 2024-02-28T02:38:09.569148+00:00 19994330.289999961853 28999999.971000019461 27869999.993000000715 3954887.042999982834 60368.109844367 2024-02-28T02:38:10.553291+00:00 19994330.289000030607 29000000.015999998897 27870000.013999998569 3948621.884000062943 60368.109856119 2024-02-28T02:38:11.568675+00:00 19994330.292999979109 28999999.981999989599 27869999.976000010967 3953513.041999936104 60368.109867509 2024-02-28T02:38:12.552817+00:00 19994330.292000059038 29000000.004000011832 27870000.039000000805 3956899.080000042915 60368.109879262 2024-02-28T02:38:13.568201+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3953861.911000012886 60368.109890652 2024-02-28T02:38:14.552343+00:00 19994330.291000008583 28999999.985000010580 27869999.956999991089 3945221.098999977112 60368.109902404 2024-02-28T02:38:15.567728+00:00 19994330.287999991328 28999999.983000040054 27870000.041999999434 3951842.938000082970 60368.109913795 2024-02-28T02:38:16.551869+00:00 19994330.291999939829 29000000.040999948978 27869999.985000010580 3950573.993999958038 60368.109925547 2024-02-28T02:38:17.567253+00:00 19994330.291000008583 28999999.967999991030 27869999.989000018686 3951998.029000043869 60368.109936938 2024-02-28T02:38:18.551395+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3951333.955999969970 60368.109948690 2024-02-28T02:38:19.566780+00:00 19994330.287000060081 29000000.008000019938 27869999.949999991804 3956874.013999938965 60368.109960080 2024-02-28T02:38:20.550922+00:00 19994330.292999979109 29000000.027000010014 27870000.070999979973 3952669.999000072014 60368.109971832 2024-02-28T02:38:21.566306+00:00 19994330.291999939829 28999999.970000028610 27869999.954999979585 3948884.008000016212 60368.109983223 2024-02-28T02:38:22.550447+00:00 19994330.290000081062 29000000.011999960989 27870000.050000008196 3955041.050999999046 60368.109994975 2024-02-28T02:38:23.565833+00:00 19994330.291999939829 29000000.005999919027 27869999.952000018209 3953616.955999969970 60368.110006365 2024-02-28T02:38:24.549974+00:00 19994330.287000060081 28999999.993000030518 27870000.021999958903 3952224.980999947060 60368.110018117 2024-02-28T02:38:25.565359+00:00 19994330.289000030607 29000000.009000059217 27869999.991999980062 3951380.986000061035 60368.110029508 2024-02-28T02:38:26.549500+00:00 19994330.292999979109 28999999.988999959081 27869999.984000090510 3954807.077000021935 60368.110041260 2024-02-28T02:38:27.564885+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3949530.947999954224 60368.110052651 2024-02-28T02:38:28.549026+00:00 19994330.292999979109 29000000.034000039101 27870000.072000030428 3951932.904000043869 60368.110064403 2024-02-28T02:38:29.564411+00:00 19994330.291000001132 28999999.965999960899 27869999.896000031382 3953245.047999978065 60368.110075793 2024-02-28T02:38:30.548552+00:00 19994330.289000000805 29000000.004999998957 27870000.036999940872 3954430.950999975204 60368.110087546 2024-02-28T02:38:31.563938+00:00 19994330.291000001132 29000000.001000050455 27870000.014000058174 3955793.103000044823 60368.110099117 2024-02-28T02:38:32.563701+00:00 19994330.290999989957 29000000.022999998182 27869999.995999928564 3955753.029999970924 60368.110110688 2024-02-28T02:38:33.563463+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3951956.013000010978 60368.110122260 2024-02-28T02:38:34.563227+00:00 19994330.288999989629 29000000.020000100136 27870000.022999998182 3955043.924999951851 60368.110133831 2024-02-28T02:38:35.562989+00:00 19994330.291999999434 28999999.961999889463 27869999.955999970436 3956960.018000007141 60368.110145402 2024-02-28T02:38:36.562753+00:00 19994330.291999999434 29000000.004999998957 27870000.009000059217 3957681.021999955177 60368.110156974 2024-02-28T02:38:37.562515+00:00 19994330.288000021130 29000000.009000059217 27869999.995999928564 3954889.017000079155 60368.110168545 2024-02-28T02:38:38.562278+00:00 19994330.291999999434 28999999.971999999136 27870000.032999988645 3953794.886999965180 60368.110180116 2024-02-28T02:38:39.562042+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3955312.105000019073 60368.110191687 2024-02-28T02:38:40.561805+00:00 19994330.292000029236 28999999.971000000834 27869999.963000059128 3954773.925999999046 60368.110203259 2024-02-28T02:38:41.561568+00:00 19994330.289999961853 29000000.041999999434 27870000.021999958903 3953395.024999976158 60368.110214830 2024-02-28T02:38:42.561331+00:00 19994330.289000030607 28999999.997999999672 27870000.034000039101 3957899.072000027169 60368.110226402 2024-02-28T02:38:43.561094+00:00 19994330.293999969959 29000000.000000011176 27870000.001999970526 3951419.916000009049 60368.110237973 2024-02-28T02:38:44.560857+00:00 19994330.289000030607 28999999.984999980778 27869999.973999980837 3953190.074000000954 60368.110249544 2024-02-28T02:38:45.560621+00:00 19994330.291999999434 29000000.018000010401 27870000.002999998629 3956135.929000020027 60368.110261116 2024-02-28T02:38:46.560383+00:00 19994330.289999961853 28999999.981000009924 27869999.971000008285 3956536.059999942780 60368.110272506 2024-02-28T02:38:47.544525+00:00 19994330.289000030607 28999999.986999988556 27869999.997999999672 3956580.944000006188 60368.110284258 2024-02-28T02:38:48.559910+00:00 19994330.291999999434 29000000.002000000328 27870000.017999991775 3957900.032999991905 60368.110295649 2024-02-28T02:38:49.544052+00:00 19994330.291000008583 29000000.014999989420 27870000.012000009418 3953117.976000071038 60368.110307401 2024-02-28T02:38:50.559435+00:00 19994330.287999991328 29000000.046999990940 27869999.998999979347 3956061.014999986161 60368.110318791 2024-02-28T02:38:51.543578+00:00 19994330.291000008583 28999999.962000008672 27870000.040000021458 3954095.014999986161 60368.110330543 2024-02-28T02:38:52.558962+00:00 19994330.290000021458 29000000.005999978632 27869999.926999989897 3953468.064000010025 60368.110342115 2024-02-28T02:38:53.558727+00:00 19994330.291999999434 29000000.012000020593 27870000.023000031710 3954502.901999949943 60368.110353686 2024-02-28T02:38:54.558488+00:00 19994330.291999999434 28999999.981000009924 27870000.007999960333 3951867.004000068177 60368.110365258 2024-02-28T02:38:55.558251+00:00 19994330.285000029951 29000000.028000000864 27870000.018000010401 3951671.057999968994 60368.110376829 2024-02-28T02:38:56.558015+00:00 19994330.291999939829 28999999.932999968529 27869999.947000030428 3954896.873000026215 60368.110388400 2024-02-28T02:38:57.557777+00:00 19994330.289000030607 29000000.021000090986 27870000.032000008970 3956867.057999968994 60368.110399972 2024-02-28T02:38:58.557541+00:00 19994330.289999961853 28999999.974999900907 27870000.004999998957 3953767.978999971878 60368.110411543 2024-02-28T02:38:59.557304+00:00 19994330.295000080019 29000000.011000040919 27869999.964999970049 3952106.998000026215 60368.110423114 2024-02-28T02:39:00.557067+00:00 19994330.293999910355 29000000.024999979883 27870000.042999979109 3951354.319000006188 60368.110434685 2024-02-28T02:39:01.556830+00:00 19994330.287000060081 28999999.986999988556 27869999.993000030518 3952457.671999930870 60368.110446257 2024-02-28T02:39:02.556593+00:00 19994330.289999961853 29000000.002000089735 27869999.990000009537 3952379.117000102997 60368.110457828 2024-02-28T02:39:03.556356+00:00 19994330.287999991328 29000000.008999940008 27870000.007999960333 3952426.937999964226 60368.110469399 2024-02-28T02:39:04.556119+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3951032.985000013839 60368.110480971 2024-02-28T02:39:05.555882+00:00 19994330.292999979109 28999999.978000041097 27869999.999000068754 3950816.052999972831 60368.110492542 2024-02-28T02:39:06.555645+00:00 19994330.290000081062 29000000.024999979883 27870000.016000028700 3950260.993000030983 60368.110504114 2024-02-28T02:39:07.555409+00:00 19994330.289999961853 28999999.963999990374 27869999.930999990553 3951618.986999989022 60368.110515685 2024-02-28T02:39:08.555172+00:00 19994330.289999961853 29000000.022999998182 27870000.080999970436 3953354.074000000954 60368.110527256 2024-02-28T02:39:09.554935+00:00 19994330.291000008583 29000000.000000000000 27869999.927999969572 3950569.906999946106 60368.110538827 2024-02-28T02:39:10.554698+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3951872.019999980927 60368.110550399 2024-02-28T02:39:11.554461+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3950099.998000026215 60368.110561970 2024-02-28T02:39:12.554224+00:00 19994330.290000081062 29000000.009999990463 27870000.006999969482 3950105.062000035774 60368.110573541 2024-02-28T02:39:13.553987+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3950344.912999988068 60368.110585113 2024-02-28T02:39:14.553750+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3954342.008999944199 60368.110596684 2024-02-28T02:39:15.553513+00:00 19994330.292000059038 29000000.018000010401 27869999.999000068754 3953411.011000037193 60368.110608436 2024-02-28T02:39:16.568898+00:00 19994330.291999939829 29000000.021000031382 27870000.064000010490 3949744.022000073921 60368.110619827 2024-02-28T02:39:17.553039+00:00 19994330.291000008583 28999999.982999999076 27870000.000000000000 3953355.936999917030 60368.110631579 2024-02-28T02:39:18.568424+00:00 19994330.287999991328 29000000.016000010073 27870000.023999929428 3954297.050000071991 60368.110642970 2024-02-28T02:39:19.552566+00:00 19994330.289000030607 28999999.993999991566 27869999.957000020891 3954070.939999938011 60368.110654722 2024-02-28T02:39:20.567950+00:00 19994330.292999979109 28999999.969000011683 27870000.004999998957 3952338.055000067223 60368.110666112 2024-02-28T02:39:21.552092+00:00 19994330.286000009626 28999999.982999980450 27869999.953999999911 3955690.005999923218 60368.110677864 2024-02-28T02:39:22.567477+00:00 19994330.292999979109 29000000.003000020981 27870000.026000019163 3952154.971000074875 60368.110689255 2024-02-28T02:39:23.551618+00:00 19994330.293999999762 29000000.026999980211 27870000.013999998569 3957648.987999916077 60368.110701007 2024-02-28T02:39:24.567003+00:00 19994330.291000001132 28999999.977000001818 27869999.978999998420 3950639.985000013839 60368.110712397 2024-02-28T02:39:25.551144+00:00 19994330.287999998778 29000000.009000029415 27870000.025999989361 3952375.021000028122 60368.110724150 2024-02-28T02:39:26.566528+00:00 19994330.290000010282 29000000.011999960989 27870000.006999999285 3953036.934000014793 60368.110735540 2024-02-28T02:39:27.550671+00:00 19994330.289000000805 28999999.970000028610 27869999.920000020415 3949530.077000021935 60368.110747292 2024-02-28T02:39:28.566054+00:00 19994330.293999999762 29000000.015999969095 27870000.069999989122 3953581.029999970924 60368.110758683 2024-02-28T02:39:29.550197+00:00 19994330.285999979824 28999999.977000001818 27869999.963999990374 3952118.942999958992 60368.110770435 2024-02-28T02:39:30.565581+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3954289.041000009049 60368.110781826 2024-02-28T02:39:31.549723+00:00 19994330.294999990612 28999999.999000009149 27869999.964999999851 3950830.952000021935 60368.110793578 2024-02-28T02:39:32.565107+00:00 19994330.290000021458 29000000.000999990851 27870000.041999999434 3951845.059000014793 60368.110804968 2024-02-28T02:39:33.549250+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3955154.039000033867 60368.110816720 2024-02-28T02:39:34.564634+00:00 19994330.289000000805 28999999.977999988943 27869999.959999978542 3955664.904999970924 60368.110828111 2024-02-28T02:39:35.548776+00:00 19994330.289000000805 29000000.013000011444 27870000.027000010014 3953212.067000031006 60368.110839863 2024-02-28T02:39:36.564161+00:00 19994330.293999969959 28999999.996999979019 27869999.995000001043 3952250.004999995232 60368.110851253 2024-02-28T02:39:37.548301+00:00 19994330.289000030607 28999999.993000030518 27869999.989000018686 3953699.864999889862 60368.110863006 2024-02-28T02:39:38.563686+00:00 19994330.293999969959 28999999.993999961764 27870000.050000008196 3951364.096000074875 60368.110874577 2024-02-28T02:39:39.563449+00:00 19994330.290000021458 28999999.993000030518 27869999.942999958992 3948791.929000020027 60368.110886148 2024-02-28T02:39:40.563212+00:00 19994330.288999971002 29000000.011000040919 27870000.021000031382 3955575.059999942780 60368.110897720 2024-02-28T02:39:41.562975+00:00 19994330.292000059038 29000000.018999930471 27870000.013000011444 3950387.978000044823 60368.110909291 2024-02-28T02:39:42.562738+00:00 19994330.286999940872 28999999.970000028610 27869999.988999959081 3952241.960999966133 60368.110920862 2024-02-28T02:39:43.562502+00:00 19994330.290000021458 29000000.004999998957 27869999.963999990374 3955484.077000021935 60368.110932434 2024-02-28T02:39:44.562265+00:00 19994330.291999999434 29000000.011999960989 27870000.088999990374 3956652.968999981880 60368.110944005 2024-02-28T02:39:45.562027+00:00 19994330.291000008583 28999999.962000008672 27869999.922000050545 3950853.000000000000 60368.110955396 2024-02-28T02:39:46.546169+00:00 19994330.288999971002 29000000.028000000864 27869999.965000029653 3949318.014000058174 60368.110967148 2024-02-28T02:39:47.561554+00:00 19994330.293000038713 28999999.975000020117 27870000.018999930471 3956343.982999920845 60368.110978538 2024-02-28T02:39:48.545696+00:00 19994330.292999979109 29000000.019000049680 27870000.052000049502 3949299.990000010002 60368.110990291 2024-02-28T02:39:49.561080+00:00 19994330.287000060081 29000000.034999970347 27870000.014999989420 3953882.082000017166 60368.111001681 2024-02-28T02:39:50.545222+00:00 19994330.291999939829 28999999.980000019073 27869999.924000021070 3949398.960999966133 60368.111013433 2024-02-28T02:39:51.560604+00:00 19994330.284999970347 28999999.996999979019 27870000.059000018984 3952541.060000061989 60368.111024824 2024-02-28T02:39:52.544747+00:00 19994330.292000059038 28999999.985999941826 27869999.985999941826 3956514.845999956131 60368.111036575 2024-02-28T02:39:53.560130+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3951728.093000053894 60368.111047966 2024-02-28T02:39:54.544274+00:00 19994330.294999960810 29000000.015000000596 27870000.018000010401 3947401.946999907028 60368.111059718 2024-02-28T02:39:55.559658+00:00 19994330.289999961853 28999999.949000000954 27869999.965999960899 3951460.103000044823 60368.111071109 2024-02-28T02:39:56.543800+00:00 19994330.289000030607 29000000.024999991059 27870000.016000028700 3955685.927000045776 60368.111082861 2024-02-28T02:39:57.559185+00:00 19994330.289000030607 29000000.011999990791 27870000.032000061125 3953240.085999966133 60368.111094251 2024-02-28T02:39:58.543327+00:00 19994330.287999991328 28999999.978000018746 27869999.964999910444 3953239.069000006188 60368.111106004 2024-02-28T02:39:59.558711+00:00 19994330.292999979109 29000000.009999990463 27870000.020000100136 3955028.819999932777 60368.111117575 2024-02-28T02:40:00.558474+00:00 19994330.291000008583 28999999.985000010580 27869999.979999899864 3957416.006000041962 60368.111129146 2024-02-28T02:40:01.558237+00:00 19994330.294999960810 29000000.033999979496 27870000.002000089735 3950774.110000013839 60368.111140718 2024-02-28T02:40:02.558000+00:00 19994330.290000081062 28999999.994000021368 27870000.010000001639 3955919.995000004768 60368.111152289 2024-02-28T02:40:03.557764+00:00 19994330.287999991328 29000000.017000019550 27870000.014000009745 3954429.950000048149 60368.111163860 2024-02-28T02:40:04.557526+00:00 19994330.287999991328 28999999.955999970436 27869999.971999991685 3951047.915999888908 60368.111175432 2024-02-28T02:40:05.557289+00:00 19994330.289999961853 29000000.018000010401 27869999.984999999404 3949604.048000096809 60368.111187003 2024-02-28T02:40:06.557053+00:00 19994330.292999979109 29000000.010999981314 27870000.069999989122 3950108.000999927986 60368.111198574 2024-02-28T02:40:07.556816+00:00 19994330.286000009626 28999999.981000009924 27869999.890999998897 3953093.110000013839 60368.111210146 2024-02-28T02:40:08.556579+00:00 19994330.296000000089 28999999.995000001043 27870000.047000020742 3954365.000000000000 60368.111221717 2024-02-28T02:40:09.556342+00:00 19994330.291000008583 28999999.991000000387 27869999.972999989986 3952224.919999999925 60368.111233288 2024-02-28T02:40:10.556106+00:00 19994330.290000081062 29000000.016000028700 27870000.010999981314 3950466.973999999929 60368.111244860 2024-02-28T02:40:11.555869+00:00 19994330.291999939829 29000000.035999950022 27870000.013999998569 3957300.989999997895 60368.111256431 2024-02-28T02:40:12.555631+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3950646.960000000894 60368.111268002 2024-02-28T02:40:13.555394+00:00 19994330.290000081062 28999999.978999968618 27869999.981000009924 3956050.037999998778 60368.111279573 2024-02-28T02:40:14.555157+00:00 19994330.286999940872 29000000.006999969482 27870000.041999999434 3952964.957000001799 60368.111291145 2024-02-28T02:40:15.554921+00:00 19994330.292999979109 29000000.006000038236 27869999.956000030041 3957170.057000000030 60368.111302716 2024-02-28T02:40:16.554684+00:00 19994330.291000001132 29000000.001999970526 27869999.965999960899 3952449.011999997776 60368.111314287 2024-02-28T02:40:17.554447+00:00 19994330.291000001132 28999999.991999980062 27870000.019999980927 3951759.970000002999 60368.111325859 2024-02-28T02:40:18.554210+00:00 19994330.291999999434 29000000.013000011444 27870000.054000020027 3949156.019999995828 60368.111337430 2024-02-28T02:40:19.553973+00:00 19994330.291000001132 28999999.999000068754 27869999.998000029474 3951884.025000005960 60368.111349002 2024-02-28T02:40:20.553735+00:00 19994330.288999989629 28999999.980999950320 27869999.921999931335 3946947.019999995828 60368.111360573 2024-02-28T02:40:21.553499+00:00 19994330.287999998778 29000000.028000000864 27870000.068000078201 3953345.035000003874 60368.111372144 2024-02-28T02:40:22.553263+00:00 19994330.293000008911 28999999.996999979019 27870000.024999979883 3953062.011999994982 60368.111383896 2024-02-28T02:40:23.568647+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3950080.903999999166 60368.111395287 2024-02-28T02:40:24.552789+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3955505.005000003148 60368.111407039 2024-02-28T02:40:25.568173+00:00 19994330.293000008911 29000000.014999989420 27869999.993999961764 3950333.973000004888 60368.111418430 2024-02-28T02:40:26.552314+00:00 19994330.294999990612 28999999.985999941826 27869999.983999971300 3952176.939999998081 60368.111430182 2024-02-28T02:40:27.567699+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3953561.964000002015 60368.111441572 2024-02-28T02:40:28.551841+00:00 19994330.291999999434 28999999.974000100046 27869999.978000041097 3949506.093999996781 60368.111453325 2024-02-28T02:40:29.567226+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3948898.010999992024 60368.111464715 2024-02-28T02:40:30.551367+00:00 19994330.288999971002 28999999.970000028610 27870000.011999960989 3951127.051000013947 60368.111476467 2024-02-28T02:40:31.566751+00:00 19994330.289000030607 29000000.050000000745 27870000.018000010401 3948760.103999986779 60368.111487858 2024-02-28T02:40:32.550892+00:00 19994330.291000008583 28999999.978000000119 27870000.014000058174 3951894.859999998938 60368.111499609 2024-02-28T02:40:33.566277+00:00 19994330.294999960810 28999999.966000009328 27869999.932999968529 3950806.933000013232 60368.111511000 2024-02-28T02:40:34.550420+00:00 19994330.290000021458 29000000.050999999046 27870000.082000020891 3947842.066000000108 60368.111522752 2024-02-28T02:40:35.565804+00:00 19994330.291000008583 28999999.956000000238 27869999.957000020891 3946463.044999986887 60368.111534143 2024-02-28T02:40:36.549944+00:00 19994330.290000021458 29000000.034000009298 27869999.991999980062 3947380.974000006914 60368.111545895 2024-02-28T02:40:37.565329+00:00 19994330.284999970347 29000000.000999990851 27870000.014999989420 3949390.979000002146 60368.111557285 2024-02-28T02:40:38.549472+00:00 19994330.291999999434 29000000.016999989748 27870000.044999960810 3953115.018999993801 60368.111569038 2024-02-28T02:40:39.564857+00:00 19994330.291000008583 28999999.976000010967 27869999.966000080109 3952227.034999995958 60368.111580428 2024-02-28T02:40:40.548998+00:00 19994330.294000029564 29000000.037999991328 27870000.008999999613 3953294.080999999773 60368.111592180 2024-02-28T02:40:41.564382+00:00 19994330.290999948978 28999999.970000028610 27869999.986999999732 3947304.871000006795 60368.111603571 2024-02-28T02:40:42.548524+00:00 19994330.290000081062 29000000.008999999613 27869999.970000009984 3949962.951000005007 60368.111615323 2024-02-28T02:40:43.563908+00:00 19994330.288999918848 28999999.978999968618 27870000.057999998331 3953098.998999983072 60368.111626894 2024-02-28T02:40:44.563671+00:00 19994330.292000059038 29000000.000999990851 27869999.945000011474 3954780.995000004768 60368.111638285 2024-02-28T02:40:45.547814+00:00 19994330.284999970347 29000000.021000031382 27870000.032999988645 3957455.078999996185 60368.111650037 2024-02-28T02:40:46.563198+00:00 19994330.292999979109 28999999.989000018686 27869999.953000009060 3956567.936000018846 60368.111661428 2024-02-28T02:40:47.547339+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3950572.016999990214 60368.111673180 2024-02-28T02:40:48.562724+00:00 19994330.291000008583 29000000.013999998569 27870000.003999978304 3952029.988000005018 60368.111684570 2024-02-28T02:40:49.546865+00:00 19994330.292999979109 29000000.041999939829 27870000.078999999911 3949420.197999984026 60368.111696322 2024-02-28T02:40:50.562251+00:00 19994330.290000081062 28999999.933000091463 27869999.986000001431 3953270.853000015020 60368.111707713 2024-02-28T02:40:51.546393+00:00 19994330.289999961853 29000000.007999900728 27869999.934000018984 3953944.942000002135 60368.111719465 2024-02-28T02:40:52.561777+00:00 19994330.286000009626 29000000.053000088781 27870000.017000019550 3953967.069999992847 60368.111730855 2024-02-28T02:40:53.545918+00:00 19994330.291000008583 28999999.960999969393 27870000.006999969482 3952906.997000008821 60368.111742608 2024-02-28T02:40:54.561302+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3953620.027999997139 60368.111753998 2024-02-28T02:40:55.545445+00:00 19994330.292999979109 29000000.021999958903 27869999.967999991030 3954927.981999992859 60368.111765750 2024-02-28T02:40:56.560829+00:00 19994330.292999979109 28999999.962000008672 27870000.022999998182 3948560.916999996174 60368.111777141 2024-02-28T02:40:57.544971+00:00 19994330.291000008583 28999999.983999971300 27869999.931999981403 3955679.113000005018 60368.111788893 2024-02-28T02:40:58.560355+00:00 19994330.291000008583 29000000.050000071526 27870000.078000009060 3955464.935999989975 60368.111800284 2024-02-28T02:40:59.544497+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3943508.961000024807 60368.111812036 2024-02-28T02:41:00.559881+00:00 19994330.286000009626 29000000.011000040919 27870000.005999919027 3949837.005999981891 60368.111823426 2024-02-28T02:41:01.544022+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3948160.020999997854 60368.111835178 2024-02-28T02:41:02.559407+00:00 19994330.289999961853 28999999.991000059992 27869999.989000078291 3951184.976000010967 60368.111846569 2024-02-28T02:41:03.543550+00:00 19994330.292999979109 29000000.031999949366 27870000.026999950409 3951745.965000004042 60368.111858321 2024-02-28T02:41:04.558934+00:00 19994330.294999960810 28999999.991000059992 27869999.975999951363 3949844.050999999046 60368.111869711 2024-02-28T02:41:05.543075+00:00 19994330.289000030607 29000000.011999960989 27870000.064000010490 3951843.009999989998 60368.111881464 2024-02-28T02:41:06.558460+00:00 19994330.287999991328 28999999.939000010490 27869999.920000080019 3951800.013000010978 60368.111893035 2024-02-28T02:41:07.558223+00:00 19994330.289000030607 29000000.042999979109 27870000.051999930292 3949188.995999991894 60368.111904606 2024-02-28T02:41:08.557986+00:00 19994330.289999961853 28999999.982999999076 27869999.948000069708 3949977.986999989022 60368.111916178 2024-02-28T02:41:09.557750+00:00 19994330.291000008583 29000000.042000010610 27870000.019999980927 3952601.099000006914 60368.111927749 2024-02-28T02:41:10.557513+00:00 19994330.293999999762 28999999.992999989539 27869999.988999959081 3954049.902000010014 60368.111939320 2024-02-28T02:41:11.557275+00:00 19994330.287000000477 28999999.959000010043 27870000.016000028700 3948686.960999995004 60368.111950892 2024-02-28T02:41:12.557038+00:00 19994330.291999999434 29000000.022000011057 27870000.041000008583 3954956.064000010025 60368.111962463 2024-02-28T02:41:13.556802+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3947756.023000001907 60368.111974034 2024-02-28T02:41:14.556565+00:00 19994330.289999991655 28999999.993000000715 27869999.982999920845 3951580.923999994993 60368.111985606 2024-02-28T02:41:15.556327+00:00 19994330.287999998778 28999999.989999979734 27870000.028000000864 3951647.048999994993 60368.111997177 2024-02-28T02:41:16.556091+00:00 19994330.288999989629 28999999.986000031233 27869999.988000039011 3951287.085000007879 60368.112008749 2024-02-28T02:41:17.555854+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3950102.856999992859 60368.112020320 2024-02-28T02:41:18.555617+00:00 19994330.293000008911 29000000.021000031382 27869999.965000029653 3953671.093999981880 60368.112031891 2024-02-28T02:41:19.555380+00:00 19994330.287999991328 29000000.012999951839 27870000.021999999881 3948356.923000038136 60368.112043462 2024-02-28T02:41:20.555143+00:00 19994330.292000029236 28999999.951000031084 27869999.951999999583 3954655.004999995232 60368.112055033 2024-02-28T02:41:21.554907+00:00 19994330.290999978781 29000000.024999979883 27869999.989999990910 3954244.062999964226 60368.112066605 2024-02-28T02:41:22.554670+00:00 19994330.291000008583 29000000.046000000089 27870000.103999998420 3954947.992000042927 60368.112078176 2024-02-28T02:41:23.554433+00:00 19994330.287000030279 28999999.979000028223 27869999.964000001550 3948068.965999960899 60368.112089748 2024-02-28T02:41:24.554195+00:00 19994330.290999948978 28999999.979999959469 27869999.988999988884 3954030.081000030041 60368.112101319 2024-02-28T02:41:25.553958+00:00 19994330.291999999434 29000000.002999961376 27869999.982000019401 3956993.947999954224 60368.112112890 2024-02-28T02:41:26.553722+00:00 19994330.290000021458 28999999.973000049591 27869999.959999978542 3947108.065000057220 60368.112124462 2024-02-28T02:41:27.553484+00:00 19994330.291999999434 29000000.001000050455 27870000.017000019550 3953259.931999980938 60368.112136033 2024-02-28T02:41:28.553248+00:00 19994330.291000008583 29000000.003999948502 27870000.024000018835 3952422.944000006188 60368.112147604 2024-02-28T02:41:29.553011+00:00 19994330.294000029564 29000000.016000028700 27869999.987999979407 3953337.038999975193 60368.112159356 2024-02-28T02:41:30.568395+00:00 19994330.287999991328 28999999.985999941826 27869999.930999990553 3957039.005999981891 60368.112170747 2024-02-28T02:41:31.552537+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3951246.902999997139 60368.112182499 2024-02-28T02:41:32.567921+00:00 19994330.289999961853 29000000.009000059217 27870000.069000009447 3951033.077000021935 60368.112193890 2024-02-28T02:41:33.552064+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3952588.986000000965 60368.112205642 2024-02-28T02:41:34.567448+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3952477.074000000954 60368.112217032 2024-02-28T02:41:35.551589+00:00 19994330.291999999434 28999999.978999968618 27870000.018000010401 3956509.999000012875 60368.112228785 2024-02-28T02:41:36.566974+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3954346.027000010014 60368.112240175 2024-02-28T02:41:37.551116+00:00 19994330.291000008583 28999999.994000080973 27869999.999000009149 3957738.900999962818 60368.112251927 2024-02-28T02:41:38.566501+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3955550.031000018120 60368.112263318 2024-02-28T02:41:39.550642+00:00 19994330.287999991328 29000000.042999979109 27869999.997999910265 3956429.976999998093 60368.112275070 2024-02-28T02:41:40.566026+00:00 19994330.287999991328 28999999.985999941826 27870000.052000049502 3948505.008000016212 60368.112286460 2024-02-28T02:41:41.550169+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3951457.087000011932 60368.112298212 2024-02-28T02:41:42.565553+00:00 19994330.289999961853 28999999.990000009537 27869999.981000069529 3954446.996999979019 60368.112309603 2024-02-28T02:41:43.549695+00:00 19994330.291000008583 29000000.014000058174 27870000.059999939054 3953494.903999983799 60368.112321174 2024-02-28T02:41:44.549457+00:00 19994330.289999961853 28999999.977000001818 27869999.934000018984 3953242.046999990940 60368.112332745 2024-02-28T02:41:45.549220+00:00 19994330.292000059038 29000000.032000001520 27870000.024000048637 3953608.888999999035 60368.112344317 2024-02-28T02:41:46.548983+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3952611.120000004768 60368.112355888 2024-02-28T02:41:47.548747+00:00 19994330.289000030607 29000000.022999998182 27869999.984999898821 3951962.941000043880 60368.112367460 2024-02-28T02:41:48.548510+00:00 19994330.292999979109 28999999.942999988794 27869999.981000069529 3953421.010999978054 60368.112379031 2024-02-28T02:41:49.548273+00:00 19994330.289000030607 29000000.006000008434 27870000.026000019163 3955189.145999968052 60368.112390602 2024-02-28T02:41:50.548036+00:00 19994330.291999939829 29000000.006000008434 27869999.980000019073 3949727.817000031006 60368.112402354 2024-02-28T02:41:51.563420+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3952720.112999976147 60368.112413745 2024-02-28T02:41:52.547562+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3951534.964000045788 60368.112425497 2024-02-28T02:41:53.562947+00:00 19994330.290000081062 28999999.991000000387 27869999.959000110626 3957317.957999945153 60368.112436888 2024-02-28T02:41:54.547089+00:00 19994330.288999918848 29000000.019999980927 27870000.049999948591 3952457.985000013839 60368.112448640 2024-02-28T02:41:55.562473+00:00 19994330.290000081062 28999999.969000041485 27869999.980999950320 3950575.046000003815 60368.112460030 2024-02-28T02:41:56.546615+00:00 19994330.292999979109 29000000.046000000089 27870000.014000058174 3951558.942000031006 60368.112471783 2024-02-28T02:41:57.561999+00:00 19994330.287999991328 28999999.968999978155 27869999.967999998480 3951679.057999968994 60368.112483173 2024-02-28T02:41:58.546141+00:00 19994330.292999979109 28999999.994000021368 27869999.980000000447 3958925.100000023842 60368.112494925 2024-02-28T02:41:59.561525+00:00 19994330.289999961853 29000000.016999959946 27870000.040999989957 3953102.922999978065 60368.112506316 2024-02-28T02:42:00.545667+00:00 19994330.290000081062 28999999.989000018686 27870000.030000001192 3958276.916999996174 60368.112518067 2024-02-28T02:42:01.561051+00:00 19994330.291999939829 29000000.010999981314 27869999.987999990582 3949775.037000000011 60368.112529458 2024-02-28T02:42:02.545193+00:00 19994330.289000030607 28999999.995000060648 27869999.973000019789 3953295.986000000965 60368.112541210 2024-02-28T02:42:03.560578+00:00 19994330.289000030607 28999999.980999950320 27869999.978999998420 3957025.014999986161 60368.112552601 2024-02-28T02:42:04.544720+00:00 19994330.291000001132 29000000.011000040919 27870000.028999980539 3952825.091000020970 60368.112564353 2024-02-28T02:42:05.560104+00:00 19994330.291999999434 29000000.020999908447 27869999.993000000715 3949755.922999978065 60368.112575743 2024-02-28T02:42:06.544246+00:00 19994330.289000000805 28999999.982000108808 27869999.973000019789 3955570.010000050068 60368.112587496 2024-02-28T02:42:07.559631+00:00 19994330.291000008583 28999999.989999890327 27870000.027000010014 3947120.032999991905 60368.112598886 2024-02-28T02:42:08.543772+00:00 19994330.290999989957 29000000.018000010401 27869999.986000001431 3951599.010999978054 60368.112610638 2024-02-28T02:42:09.559157+00:00 19994330.293999999762 29000000.017000079155 27870000.039999961853 3955359.967999995220 60368.112622029 2024-02-28T02:42:10.543298+00:00 19994330.287000000477 28999999.988999959081 27869999.992000039667 3951521.972999989986 60368.112633781 2024-02-28T02:42:11.558683+00:00 19994330.291999999434 28999999.990000009537 27870000.005999978632 3954780.985000013839 60368.112645172 2024-02-28T02:42:12.542825+00:00 19994330.291999999434 29000000.016000028700 27869999.967999991030 3953750.009999989998 60368.112656924 2024-02-28T02:42:13.558209+00:00 19994330.286000009626 29000000.016999959946 27870000.059000018984 3952551.946000040043 60368.112668495 2024-02-28T02:42:14.557972+00:00 19994330.293999999762 28999999.942999958992 27869999.942999958992 3953501.113999962807 60368.112680066 2024-02-28T02:42:15.557735+00:00 19994330.292999979109 29000000.032000061125 27870000.003000020981 3955083.999000012875 60368.112691638 2024-02-28T02:42:16.557498+00:00 19994330.289000000805 28999999.998000029474 27869999.997999969870 3954393.944000006188 60368.112703209 2024-02-28T02:42:17.557261+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3950364.973999977112 60368.112714780 2024-02-28T02:42:18.557024+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3952098.935000001919 60368.112726352 2024-02-28T02:42:19.556788+00:00 19994330.291999999434 29000000.014999989420 27869999.981999989599 3955691.115000010002 60368.112737923 2024-02-28T02:42:20.556550+00:00 19994330.287000000477 28999999.985999941826 27869999.976000070572 3956694.013999999035 60368.112749495 2024-02-28T02:42:21.556313+00:00 19994330.292999979109 29000000.000000000000 27870000.092000011355 3955977.985000013839 60368.112761066 2024-02-28T02:42:22.556076+00:00 19994330.291999999434 29000000.019999999553 27869999.932999968529 3948266.966000020970 60368.112772637 2024-02-28T02:42:23.555839+00:00 19994330.291000008583 28999999.980999998748 27870000.016000028700 3956283.083999990951 60368.112784208 2024-02-28T02:42:24.555603+00:00 19994330.291999999434 29000000.032000008970 27869999.987999919802 3952411.900999962818 60368.112795779 2024-02-28T02:42:25.555366+00:00 19994330.287000000477 28999999.964999988675 27870000.019000049680 3951621.034000039101 60368.112807351 2024-02-28T02:42:26.555129+00:00 19994330.287999991328 29000000.008999999613 27869999.968000050634 3957587.041999936104 60368.112818922 2024-02-28T02:42:27.554892+00:00 19994330.291999999434 29000000.008000019938 27870000.039999961853 3956500.009999989998 60368.112830494 2024-02-28T02:42:28.554655+00:00 19994330.291000008583 29000000.002999991179 27870000.003000020981 3959363.952000021935 60368.112842065 2024-02-28T02:42:29.554418+00:00 19994330.294000029564 29000000.034000009298 27869999.990999940783 3953878.035000085831 60368.112853636 2024-02-28T02:42:30.554181+00:00 19994330.289999961853 28999999.962000008672 27870000.014000058174 3955467.947999954224 60368.112865208 2024-02-28T02:42:31.553945+00:00 19994330.289000030607 29000000.003999948502 27870000.023999929428 3957042.000000000000 60368.112876779 2024-02-28T02:42:32.553707+00:00 19994330.289999961853 29000000.014000058174 27869999.979000091553 3955918.052000045776 60368.112888350 2024-02-28T02:42:33.553470+00:00 19994330.291000008583 28999999.964999970049 27869999.969999909401 3956564.977999926079 60368.112899922 2024-02-28T02:42:34.553234+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3954462.980000019073 60368.112911674 2024-02-28T02:42:35.568618+00:00 19994330.288999918848 29000000.005999978632 27869999.986000061035 3954851.944000006188 60368.112923064 2024-02-28T02:42:36.552760+00:00 19994330.296000000089 29000000.011000040919 27870000.046999998391 3952399.054999948014 60368.112934817 2024-02-28T02:42:37.568144+00:00 19994330.292000059038 28999999.977000001818 27869999.989000000060 3953763.962000011932 60368.112946207 2024-02-28T02:42:38.552287+00:00 19994330.287999991328 29000000.065000001341 27870000.018999990076 3961453.024000049103 60368.112957959 2024-02-28T02:42:39.567671+00:00 19994330.292000059038 28999999.946999970824 27870000.011000011116 3959072.011000037193 60368.112969350 2024-02-28T02:42:40.551813+00:00 19994330.287999991328 28999999.981000069529 27869999.927999988198 3953724.006999969017 60368.112981102 2024-02-28T02:42:41.567196+00:00 19994330.289999961853 29000000.016999959946 27870000.040000021458 3955361.013000010978 60368.112992493 2024-02-28T02:42:42.551339+00:00 19994330.289999961853 29000000.039000030607 27869999.986999988556 3956465.990999937057 60368.113004064 2024-02-28T02:42:43.551102+00:00 19994330.287000060081 28999999.977000001818 27870000.027000010014 3961168.009000062943 60368.113015635 2024-02-28T02:42:44.550865+00:00 19994330.291999939829 28999999.977999929339 27869999.979999989271 3955492.008000016212 60368.113027207 2024-02-28T02:42:45.550628+00:00 19994330.294000029564 29000000.003000020981 27869999.973000019789 3955150.056999921799 60368.113038778 2024-02-28T02:42:46.550391+00:00 19994330.289999961853 29000000.001000050455 27870000.046999990940 3954112.899000049103 60368.113050349 2024-02-28T02:42:47.550154+00:00 19994330.292000059038 28999999.972999930382 27870000.015999969095 3958785.009999989998 60368.113061920 2024-02-28T02:42:48.549917+00:00 19994330.289999961853 29000000.029000040144 27869999.946000039577 3956072.029999970924 60368.113073491 2024-02-28T02:42:49.549680+00:00 19994330.287000060081 28999999.958999991417 27870000.021999958903 3955490.955999969970 60368.113085063 2024-02-28T02:42:50.549443+00:00 19994330.291000008583 29000000.050999999046 27870000.001000050455 3956301.003000020981 60368.113096634 2024-02-28T02:42:51.549206+00:00 19994330.291999939829 28999999.970000028610 27869999.969999969006 3957927.072000027169 60368.113108206 2024-02-28T02:42:52.548970+00:00 19994330.292000059038 29000000.016000028700 27870000.007000029087 3952522.955999969970 60368.113119777 2024-02-28T02:42:53.548733+00:00 19994330.289000030607 29000000.000999931246 27870000.007999960333 3959226.943000078201 60368.113131348 2024-02-28T02:42:54.548496+00:00 19994330.290999889374 28999999.990000009537 27870000.020999971777 3952723.030999898911 60368.113142920 2024-02-28T02:42:55.548259+00:00 19994330.290000081062 29000000.021000031382 27869999.950000051409 3958674.971000074875 60368.113154491 2024-02-28T02:42:56.548022+00:00 19994330.288999918848 28999999.998999949545 27870000.060000058264 3954958.054999948014 60368.113166062 2024-02-28T02:42:57.547785+00:00 19994330.292000059038 28999999.984000090510 27869999.992999911308 3951862.940999985207 60368.113177815 2024-02-28T02:42:58.563169+00:00 19994330.285999991000 28999999.980999950320 27869999.983000040054 3950315.034000039101 60368.113189205 2024-02-28T02:42:59.547311+00:00 19994330.291999999434 29000000.010999999940 27869999.993999961764 3957016.006000041962 60368.113200957 2024-02-28T02:43:00.562696+00:00 19994330.294000010937 29000000.014000009745 27870000.009999990463 3952841.944000006188 60368.113212347 2024-02-28T02:43:01.546838+00:00 19994330.291999999434 28999999.987999990582 27869999.988000039011 3952152.024999976158 60368.113224100 2024-02-28T02:43:02.562222+00:00 19994330.289999991655 29000000.021999999881 27870000.022999998182 3952331.041999936104 60368.113235490 2024-02-28T02:43:03.546363+00:00 19994330.289999991655 28999999.979999989271 27869999.963000059128 3956939.996000051033 60368.113247242 2024-02-28T02:43:04.561748+00:00 19994330.287000000477 28999999.969000011683 27870000.024999979883 3958693.906000018120 60368.113258633 2024-02-28T02:43:05.545889+00:00 19994330.291000008583 29000000.039999991655 27870000.018000010401 3950781.087000011932 60368.113270385 2024-02-28T02:43:06.561274+00:00 19994330.288000021130 28999999.995000001043 27869999.968999978155 3954151.051999927033 60368.113281776 2024-02-28T02:43:07.545416+00:00 19994330.295999970287 28999999.986999988556 27869999.991999980062 3955686.975000023842 60368.113293528 2024-02-28T02:43:08.560800+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3954928.986000061035 60368.113304918 2024-02-28T02:43:09.544942+00:00 19994330.289000000805 29000000.001000050455 27869999.993000030518 3953818.023000001907 60368.113316671 2024-02-28T02:43:10.560326+00:00 19994330.295000020415 28999999.992999970913 27870000.004999998957 3945042.955999969970 60368.113328061 2024-02-28T02:43:11.544469+00:00 19994330.287999991328 29000000.007000029087 27869999.968999978155 3955975.945999979973 60368.113339813 2024-02-28T02:43:12.559853+00:00 19994330.287000000477 28999999.982999980450 27870000.044999960810 3953503.047000051010 60368.113351204 2024-02-28T02:43:13.543995+00:00 19994330.288999971002 29000000.028999980539 27869999.995000001043 3954817.953999996185 60368.113362956 2024-02-28T02:43:14.559379+00:00 19994330.291000008583 28999999.991999980062 27869999.960000000894 3950737.081999897957 60368.113374346 2024-02-28T02:43:15.543521+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3950450.975000023842 60368.113386098 2024-02-28T02:43:16.558905+00:00 19994330.292999979109 29000000.014999989420 27870000.002000000328 3954210.060000061989 60368.113397489 2024-02-28T02:43:17.543047+00:00 19994330.293000038713 28999999.952000018209 27869999.989000011235 3952494.904999970924 60368.113409241 2024-02-28T02:43:18.558432+00:00 19994330.287000000477 29000000.031000021845 27869999.995999988168 3955697.090000032913 60368.113420632 2024-02-28T02:43:19.542572+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3947566.914999961853 60368.113432384 2024-02-28T02:43:20.557958+00:00 19994330.291000008583 29000000.041999939829 27870000.023999989033 3952629.952999948990 60368.113443955 2024-02-28T02:43:21.557721+00:00 19994330.287999991328 28999999.947000030428 27869999.947999980301 3954190.081000090111 60368.113455527 2024-02-28T02:43:22.557484+00:00 19994330.289000030607 29000000.063000079244 27870000.017000019550 3954758.026000022888 60368.113467098 2024-02-28T02:43:23.557247+00:00 19994330.294000029564 28999999.968999978155 27869999.985000010580 3951848.094999908935 60368.113478669 2024-02-28T02:43:24.557010+00:00 19994330.291000008583 29000000.039999961853 27870000.083000000566 3952080.912999988068 60368.113490241 2024-02-28T02:43:25.556772+00:00 19994330.288999918848 28999999.952999949455 27869999.916999999434 3953286.989000082016 60368.113501812 2024-02-28T02:43:26.556535+00:00 19994330.292000059038 29000000.012000080198 27870000.022999998182 3959094.964999914169 60368.113513383 2024-02-28T02:43:27.556300+00:00 19994330.287999991328 28999999.958999991417 27869999.964999970049 3958884.047000051010 60368.113524954 2024-02-28T02:43:28.556063+00:00 19994330.289000030607 29000000.064000010490 27870000.093999978155 3956791.029000043869 60368.113536526 2024-02-28T02:43:29.555826+00:00 19994330.294999960810 28999999.949999928474 27869999.923000041395 3957856.937999964226 60368.113548097 2024-02-28T02:43:30.555589+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3956262.976999998093 60368.113559668 2024-02-28T02:43:31.555352+00:00 19994330.291000008583 28999999.985000010580 27869999.997000038624 3959054.953999996185 60368.113571240 2024-02-28T02:43:32.555114+00:00 19994330.292999979109 29000000.018000010401 27869999.950999978930 3950176.055999993812 60368.113582811 2024-02-28T02:43:33.554878+00:00 19994330.289000030607 29000000.013000011444 27870000.066000040621 3951435.049000024796 60368.113594383 2024-02-28T02:43:34.554641+00:00 19994330.291000008583 28999999.990999940783 27869999.954999919981 3950483.018999934196 60368.113605954 2024-02-28T02:43:35.554405+00:00 19994330.289999961853 29000000.001000050455 27870000.042000059038 3954395.055000067223 60368.113617525 2024-02-28T02:43:36.554167+00:00 19994330.287000060081 28999999.967999998480 27870000.000000000000 3955204.931999921799 60368.113629096 2024-02-28T02:43:37.553930+00:00 19994330.294999960810 29000000.022999998182 27869999.952999949455 3952959.953000069130 60368.113640668 2024-02-28T02:43:38.553693+00:00 19994330.287999991328 28999999.991999998689 27870000.019000049680 3951514.023000001907 60368.113652239 2024-02-28T02:43:39.553457+00:00 19994330.292999979109 28999999.984999999404 27869999.981999989599 3954826.050999999046 60368.113663810 2024-02-28T02:43:40.553220+00:00 19994330.287999991328 28999999.998999979347 27870000.021999958903 3951181.924999951851 60368.113675382 2024-02-28T02:43:41.552982+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3955409.027000070084 60368.113686772 2024-02-28T02:43:42.537125+00:00 19994330.288000110537 29000000.000000000000 27869999.963999990374 3952893.937999964226 60368.113698524 2024-02-28T02:43:43.552509+00:00 19994330.291000008583 29000000.018999990076 27870000.044000029564 3954472.082000017166 60368.113710096 2024-02-28T02:43:44.552272+00:00 19994330.290999889374 28999999.988000009209 27869999.991999980062 3958268.014999986161 60368.113721667 2024-02-28T02:43:45.552035+00:00 19994330.290000081062 28999999.962000008672 27869999.953999999911 3951392.032999991905 60368.113733239 2024-02-28T02:43:46.551798+00:00 19994330.291000008583 29000000.041999999434 27870000.034000039101 3956148.996000051033 60368.113744810 2024-02-28T02:43:47.551562+00:00 19994330.288999918848 28999999.969999969006 27869999.990000009537 3954391.960999966133 60368.113756381 2024-02-28T02:43:48.551324+00:00 19994330.292000059038 29000000.033000048250 27870000.047999981791 3953773.990999937057 60368.113767953 2024-02-28T02:43:49.551088+00:00 19994330.289999961853 28999999.997999969870 27869999.947000030428 3955715.953000069130 60368.113779524 2024-02-28T02:43:50.550851+00:00 19994330.290000081062 28999999.977999988943 27870000.039999961853 3952320.993000030983 60368.113791095 2024-02-28T02:43:51.550613+00:00 19994330.289999999106 29000000.003000020981 27869999.983999971300 3953303.143999934196 60368.113802666 2024-02-28T02:43:52.550377+00:00 19994330.289999999106 29000000.010999981314 27869999.991000059992 3954054.799000024796 60368.113814238 2024-02-28T02:43:53.550140+00:00 19994330.289000000805 29000000.004000071436 27869999.980000000447 3957166.082999945153 60368.113825809 2024-02-28T02:43:54.549903+00:00 19994330.289999999106 28999999.988999959081 27870000.029999990016 3952321.050000071991 60368.113837380 2024-02-28T02:43:55.549666+00:00 19994330.295000001788 28999999.985999941826 27870000.004000011832 3954403.934999942780 60368.113848952 2024-02-28T02:43:56.549429+00:00 19994330.293000001460 29000000.002000089735 27870000.021000001580 3953778.968999981880 60368.113860523 2024-02-28T02:43:57.549192+00:00 19994330.287000000477 29000000.018999930471 27869999.937999989837 3953444.111000061035 60368.113872095 2024-02-28T02:43:58.548956+00:00 19994330.291000008583 29000000.022000070661 27870000.030000001192 3954696.878999948967 60368.113883666 2024-02-28T02:43:59.548719+00:00 19994330.287000000477 28999999.956999901682 27870000.000000000000 3957468.050000071991 60368.113895237 2024-02-28T02:44:00.548482+00:00 19994330.291999999434 29000000.027000069618 27870000.002000000328 3956174.985000013839 60368.113906808 2024-02-28T02:44:01.548245+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3953211.041999936104 60368.113918380 2024-02-28T02:44:02.548008+00:00 19994330.297000020742 29000000.022999998182 27869999.987000018358 3957736.986000061035 60368.113929951 2024-02-28T02:44:03.547771+00:00 19994330.289999991655 29000000.009999990463 27870000.006999969482 3957521.024999976158 60368.113941522 2024-02-28T02:44:04.547534+00:00 19994330.288000021130 28999999.993999961764 27870000.002000030130 3956306.977999926079 60368.113953275 2024-02-28T02:44:05.562918+00:00 19994330.290999948978 28999999.981999989599 27869999.952999949455 3955579.030000091065 60368.113964665 2024-02-28T02:44:06.547060+00:00 19994330.291000008583 29000000.021000031382 27870000.083000000566 3957855.992999910843 60368.113976417 2024-02-28T02:44:07.562445+00:00 19994330.294000029564 28999999.981000069529 27869999.939000010490 3952271.972000002861 60368.113987808 2024-02-28T02:44:08.546586+00:00 19994330.283999979496 29000000.004999998957 27869999.997000038624 3960904.997000098228 60368.113999560 2024-02-28T02:44:09.561971+00:00 19994330.289000030607 28999999.990999940783 27870000.028999980539 3958040.937999964226 60368.114010951 2024-02-28T02:44:10.546112+00:00 19994330.296000000089 29000000.034000039101 27869999.996999979019 3954905.077000021935 60368.114022702 2024-02-28T02:44:11.561497+00:00 19994330.285999950022 28999999.959999918938 27869999.972000058740 3959155.982999920845 60368.114034093 2024-02-28T02:44:12.545639+00:00 19994330.291999999434 29000000.008000019938 27870000.028999920934 3954113.929000020027 60368.114045845 2024-02-28T02:44:13.561023+00:00 19994330.293000038713 29000000.039999999106 27869999.978000041097 3952915.024999976158 60368.114057235 2024-02-28T02:44:14.545165+00:00 19994330.287999991328 28999999.982000008225 27869999.973999980837 3951921.053000092972 60368.114068988 2024-02-28T02:44:15.560550+00:00 19994330.291000008583 29000000.008999988437 27870000.057999968529 3954873.990999937057 60368.114080378 2024-02-28T02:44:16.544692+00:00 19994330.287999991328 28999999.932000000030 27869999.958999991417 3956180.031000018120 60368.114092131 2024-02-28T02:44:17.560076+00:00 19994330.286999940872 29000000.043000008911 27870000.014999989420 3959692.950000048149 60368.114103521 2024-02-28T02:44:18.544217+00:00 19994330.297000050545 28999999.977999988943 27869999.975000020117 3954609.044999957085 60368.114115273 2024-02-28T02:44:19.559602+00:00 19994330.292000059038 29000000.052000019699 27870000.014000058174 3956377.986999989022 60368.114126664 2024-02-28T02:44:20.543743+00:00 19994330.289999961853 28999999.958999991417 27870000.028999920934 3962190.927999972831 60368.114138416 2024-02-28T02:44:21.559128+00:00 19994330.291000008583 29000000.010000020266 27869999.956000089645 3952699.106999992859 60368.114149806 2024-02-28T02:44:22.543270+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3959375.912999988068 60368.114161558 2024-02-28T02:44:23.558654+00:00 19994330.288999918848 28999999.980000019073 27870000.026000019163 3960002.942000031006 60368.114172949 2024-02-28T02:44:24.542796+00:00 19994330.290000081062 28999999.978999968618 27870000.003999948502 3960314.088999987114 60368.114184701 2024-02-28T02:44:25.558180+00:00 19994330.291999939829 28999999.995999988168 27869999.929999951273 3959538.027000070084 60368.114196092 2024-02-28T02:44:26.542322+00:00 19994330.289999961853 29000000.017000019550 27870000.026000019163 3958816.990000010002 60368.114207844 2024-02-28T02:44:27.557707+00:00 19994330.296000000089 29000000.004999998957 27870000.021000031382 3954695.935999989975 60368.114219415 2024-02-28T02:44:28.557469+00:00 19994330.287000060081 28999999.991000000387 27870000.019000049680 3954286.992999910843 60368.114230987 2024-02-28T02:44:29.557233+00:00 19994330.289000030607 29000000.023999989033 27870000.002999901772 3956034.078000069130 60368.114242558 2024-02-28T02:44:30.556996+00:00 19994330.289999961853 28999999.958000000566 27869999.965000029653 3954389.894999980927 60368.114254129 2024-02-28T02:44:31.556759+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3954393.128000020981 60368.114265700 2024-02-28T02:44:32.556522+00:00 19994330.289000030607 29000000.044999960810 27870000.028999999166 3956429.995000004768 60368.114277272 2024-02-28T02:44:33.556285+00:00 19994330.288999918848 28999999.958000060171 27869999.997999999672 3952310.960000038147 60368.114288843 2024-02-28T02:44:34.556049+00:00 19994330.294000029564 29000000.000000000000 27869999.981000009924 3956472.966999887954 60368.114300414 2024-02-28T02:44:35.555811+00:00 19994330.289000030607 29000000.039999961853 27870000.008000001311 3957230.018000007141 60368.114311986 2024-02-28T02:44:36.555574+00:00 19994330.292999979109 28999999.970000028610 27869999.975999981165 3957067.986000061035 60368.114323557 2024-02-28T02:44:37.555337+00:00 19994330.287999991328 28999999.997999910265 27869999.999000009149 3961008.095999956131 60368.114335129 2024-02-28T02:44:38.555100+00:00 19994330.292000059038 28999999.976000070572 27869999.997000008821 3951491.934000014793 60368.114346700 2024-02-28T02:44:39.554864+00:00 19994330.287999991328 29000000.036999940872 27870000.046000000089 3955758.003000020981 60368.114358271 2024-02-28T02:44:40.554628+00:00 19994330.294999960810 28999999.971999999136 27869999.981000009924 3957483.929999948014 60368.114369842 2024-02-28T02:44:41.554390+00:00 19994330.292000059038 29000000.014000058174 27870000.005999978632 3952117.077000000980 60368.114381414 2024-02-28T02:44:42.554151+00:00 19994330.285999890417 28999999.998999949545 27869999.973999980837 3956817.995999999810 60368.114392804 2024-02-28T02:44:43.538294+00:00 19994330.290000081062 29000000.013000011444 27870000.020000040531 3959568.024000000209 60368.114404556 2024-02-28T02:44:44.553680+00:00 19994330.292999979109 28999999.977000001818 27869999.955999970436 3959250.046999999788 60368.114415947 2024-02-28T02:44:45.537821+00:00 19994330.287999998778 29000000.006999969482 27870000.048000041395 3954043.906999997795 60368.114427699 2024-02-28T02:44:46.553205+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3954942.990999999922 60368.114439090 2024-02-28T02:44:47.537347+00:00 19994330.296000000089 28999999.937000039965 27869999.962000008672 3954919.978000000119 60368.114450842 2024-02-28T02:44:48.552732+00:00 19994330.289999991655 29000000.054999951273 27870000.019999980927 3955081.949000000954 60368.114462413 2024-02-28T02:44:49.552494+00:00 19994330.287000000477 28999999.955000039190 27869999.959999978542 3955707.162000000011 60368.114473985 2024-02-28T02:44:50.552259+00:00 19994330.295000001788 29000000.006999999285 27870000.012000020593 3950039.921999997925 60368.114485556 2024-02-28T02:44:51.552021+00:00 19994330.290000010282 29000000.006999999285 27870000.031000021845 3957458.971000000834 60368.114497127 2024-02-28T02:44:52.551784+00:00 19994330.291999999434 29000000.010000009090 27869999.967999938875 3955547.087999999989 60368.114508699 2024-02-28T02:44:53.551547+00:00 19994330.287000000477 29000000.021999999881 27870000.044000029564 3951809.037000000011 60368.114520270 2024-02-28T02:44:54.551310+00:00 19994330.291000008583 28999999.958000000566 27869999.968999978155 3959228.876999997068 60368.114531841 2024-02-28T02:44:55.551073+00:00 19994330.288999971002 29000000.018999990076 27870000.044000029564 3956198.099000006914 60368.114543412 2024-02-28T02:44:56.550836+00:00 19994330.292000029236 29000000.000999990851 27870000.006999969482 3956980.974999994040 60368.114554984 2024-02-28T02:44:57.550599+00:00 19994330.290999978781 28999999.990000009537 27869999.922000050545 3951857.049000001978 60368.114566555 2024-02-28T02:44:58.550362+00:00 19994330.290000021458 29000000.005999978632 27870000.036000009626 3950273.878000006080 60368.114578126 2024-02-28T02:44:59.550125+00:00 19994330.291999999434 29000000.007000029087 27869999.985000010580 3954358.090999991167 60368.114589698 2024-02-28T02:45:00.549889+00:00 19994330.287999991328 28999999.997999969870 27870000.020999908447 3953450.929000005126 60368.114601269 2024-02-28T02:45:01.549652+00:00 19994330.291000008583 29000000.012000020593 27870000.045000080019 3957322.035999997985 60368.114612841 2024-02-28T02:45:02.549415+00:00 19994330.291000008583 28999999.961000028998 27869999.924000021070 3952714.991999999154 60368.114624412 2024-02-28T02:45:03.549178+00:00 19994330.287000000477 29000000.022999998182 27870000.000999931246 3959421.034999995958 60368.114635983 2024-02-28T02:45:04.548941+00:00 19994330.293999969959 29000000.013999998569 27870000.018000010401 3953133.994000003207 60368.114647554 2024-02-28T02:45:05.548704+00:00 19994330.293000038713 28999999.995999988168 27870000.011000040919 3956150.952000007033 60368.114659126 2024-02-28T02:45:06.548467+00:00 19994330.287999991328 28999999.976000010967 27869999.955999970436 3955112.049999997020 60368.114670697 2024-02-28T02:45:07.548231+00:00 19994330.291999999434 29000000.029999911785 27870000.016999959946 3952562.008000000846 60368.114682268 2024-02-28T02:45:08.547994+00:00 19994330.288999971002 29000000.006000038236 27870000.012000080198 3951092.959999992978 60368.114693840 2024-02-28T02:45:09.547757+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3952893.916000009049 60368.114705411 2024-02-28T02:45:10.547520+00:00 19994330.291000008583 28999999.983999971300 27870000.015000000596 3951097.100999996066 60368.114716982 2024-02-28T02:45:11.547283+00:00 19994330.291999999434 29000000.008000019938 27869999.975999999791 3952091.032999991905 60368.114728735 2024-02-28T02:45:12.562667+00:00 19994330.289999961853 28999999.950999978930 27869999.927999999374 3952563.006000012159 60368.114740125 2024-02-28T02:45:13.546809+00:00 19994330.291000008583 29000000.014999989420 27870000.061999991536 3953856.938999996055 60368.114751877 2024-02-28T02:45:14.562194+00:00 19994330.291000008583 29000000.029000040144 27870000.030999999493 3953381.969999983907 60368.114763268 2024-02-28T02:45:15.546335+00:00 19994330.289999961853 28999999.995000001043 27869999.984000001103 3955373.002000004053 60368.114775020 2024-02-28T02:45:16.561719+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3950206.060000001919 60368.114786411 2024-02-28T02:45:17.545862+00:00 19994330.285000089556 28999999.986999988556 27869999.964999999851 3950758.935000001919 60368.114798163 2024-02-28T02:45:18.561246+00:00 19994330.292999979109 29000000.000999931246 27870000.011999990791 3949087.022000014782 60368.114809553 2024-02-28T02:45:19.545388+00:00 19994330.289999961853 28999999.979000091553 27870000.008999999613 3949559.003999977838 60368.114821305 2024-02-28T02:45:20.560773+00:00 19994330.291000008583 28999999.992999911308 27869999.981000009924 3949060.943000019062 60368.114832696 2024-02-28T02:45:21.544916+00:00 19994330.296000000089 29000000.006000038236 27870000.000999990851 3953936.018999993801 60368.114844448 2024-02-28T02:45:22.560299+00:00 19994330.286999940872 29000000.003999948502 27870000.016000028700 3959600.076999992132 60368.114855838 2024-02-28T02:45:23.544441+00:00 19994330.292000059038 29000000.002000089735 27869999.991999980062 3950433.094000012148 60368.114867590 2024-02-28T02:45:24.559824+00:00 19994330.289999961853 29000000.003000020981 27869999.934999998659 3953785.953999996185 60368.114878981 2024-02-28T02:45:25.543966+00:00 19994330.285000089556 29000000.022999878973 27870000.115000009537 3951963.949999988079 60368.114890733 2024-02-28T02:45:26.559351+00:00 19994330.292999979109 29000000.001000050455 27869999.972999989986 3948120.000000000000 60368.114902124 2024-02-28T02:45:27.543493+00:00 19994330.291000008583 28999999.988000001758 27869999.991999980062 3953598.013000010978 60368.114913876 2024-02-28T02:45:28.558877+00:00 19994330.293999910355 29000000.010999999940 27869999.986999988556 3953375.992000014056 60368.114925266 2024-02-28T02:45:29.543018+00:00 19994330.289000030607 28999999.982999999076 27870000.047000050545 3953596.954999982845 60368.114937019 2024-02-28T02:45:30.558403+00:00 19994330.292000059038 29000000.000000011176 27869999.973999980837 3955212.085000007879 60368.114948409 2024-02-28T02:45:31.542544+00:00 19994330.288999918848 29000000.018999990076 27869999.950000051409 3958067.928999990225 60368.114960161 2024-02-28T02:45:32.557929+00:00 19994330.287999991328 28999999.962999999523 27870000.055999990553 3955434.936000018846 60368.114971552 2024-02-28T02:45:33.542071+00:00 19994330.292000059038 29000000.043999999762 27870000.012999888510 3948703.085999995004 60368.114983304 2024-02-28T02:45:34.557455+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3948656.944999992847 60368.114994875 2024-02-28T02:45:35.557218+00:00 19994330.292000059038 29000000.003999978304 27869999.960999969393 3949844.993999987841 60368.115006447 2024-02-28T02:45:36.556982+00:00 19994330.292999979109 28999999.960000038147 27870000.006000038236 3953431.041000009049 60368.115018018 2024-02-28T02:45:37.556745+00:00 19994330.288999918848 29000000.033999979496 27870000.014000058174 3956797.039000004996 60368.115029589 2024-02-28T02:45:38.556508+00:00 19994330.291000008583 28999999.986999988556 27869999.917999979109 3950918.937999994028 60368.115041160 2024-02-28T02:45:39.556270+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3949572.125000000000 60368.115052732 2024-02-28T02:45:40.556034+00:00 19994330.290999989957 28999999.985000010580 27870000.019999980927 3949926.927000015974 60368.115064303 2024-02-28T02:45:41.555797+00:00 19994330.289000000805 28999999.986999988556 27870000.027000069618 3951257.018999993801 60368.115075693 2024-02-28T02:45:42.539939+00:00 19994330.289999991655 29000000.011000040919 27869999.968999978155 3951257.928999990225 60368.115087446 2024-02-28T02:45:43.555323+00:00 19994330.295000001788 29000000.003999948502 27870000.024000048637 3954907.032999991905 60368.115098836 2024-02-28T02:45:44.539465+00:00 19994330.289000019431 29000000.004000071436 27869999.984999898821 3950949.907000004780 60368.115110588 2024-02-28T02:45:45.554849+00:00 19994330.292999979109 28999999.995000001043 27870000.007000088692 3947773.097000002861 60368.115121979 2024-02-28T02:45:46.538992+00:00 19994330.291000008583 29000000.016999959946 27869999.944999929518 3949953.016000003088 60368.115133731 2024-02-28T02:45:47.554376+00:00 19994330.287000000477 29000000.008000019938 27870000.053000088781 3953998.979000002146 60368.115145122 2024-02-28T02:45:48.538518+00:00 19994330.289000000805 28999999.967000011355 27869999.934999939054 3949228.041000009049 60368.115156874 2024-02-28T02:45:49.553902+00:00 19994330.288999971002 28999999.996999979019 27870000.046000000089 3956076.935999989975 60368.115168264 2024-02-28T02:45:50.538044+00:00 19994330.293000008911 28999999.993000030518 27869999.975999999791 3952581.045000017155 60368.115180016 2024-02-28T02:45:51.553429+00:00 19994330.290000021458 29000000.019999980927 27870000.035000000149 3949644.939999998081 60368.115191407 2024-02-28T02:45:52.537570+00:00 19994330.292999979109 28999999.977000001818 27869999.984000008553 3949786.067999958992 60368.115203159 2024-02-28T02:45:53.552953+00:00 19994330.290000021458 29000000.039999961853 27870000.055999990553 3952109.050000011921 60368.115214550 2024-02-28T02:45:54.537096+00:00 19994330.293999969959 29000000.014000058174 27869999.986000001431 3948285.972000002861 60368.115226302 2024-02-28T02:45:55.552481+00:00 19994330.286000009626 28999999.973999980837 27869999.947999980301 3948639.995000004768 60368.115237692 2024-02-28T02:45:56.536622+00:00 19994330.287999991328 28999999.983000040054 27870000.001000020653 3945377.891000031959 60368.115249445 2024-02-28T02:45:57.552007+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3954694.011999965180 60368.115261016 2024-02-28T02:45:58.551770+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3952758.063000022899 60368.115272587 2024-02-28T02:45:59.551533+00:00 19994330.292999979109 29000000.008000019938 27869999.934999998659 3950785.993999958038 60368.115284158 2024-02-28T02:46:00.551296+00:00 19994330.291999999434 29000000.021000031382 27870000.046000000089 3947220.925999999046 60368.115295730 2024-02-28T02:46:01.551059+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3951135.089000045788 60368.115307301 2024-02-28T02:46:02.550822+00:00 19994330.288999971002 29000000.000000000000 27869999.971000019461 3949921.967999995220 60368.115318873 2024-02-28T02:46:03.550585+00:00 19994330.288000050932 28999999.985999941826 27869999.992999970913 3949549.974999963772 60368.115330444 2024-02-28T02:46:04.550348+00:00 19994330.291000008583 29000000.019000001252 27870000.036000009626 3950165.023000001907 60368.115342015 2024-02-28T02:46:05.550111+00:00 19994330.288999918848 29000000.005000010133 27869999.976000010967 3947763.026000022888 60368.115353587 2024-02-28T02:46:06.549875+00:00 19994330.293000098318 29000000.028000000864 27870000.027000010014 3951407.990999997128 60368.115365158 2024-02-28T02:46:07.549638+00:00 19994330.292999979109 28999999.956000000238 27869999.955000039190 3951600.986999989022 60368.115376729 2024-02-28T02:46:08.549400+00:00 19994330.289999961853 28999999.996000010520 27870000.037999991328 3951861.009000002872 60368.115388300 2024-02-28T02:46:09.549164+00:00 19994330.289999961853 29000000.003999978304 27870000.004999998957 3950019.952000021935 60368.115399872 2024-02-28T02:46:10.548927+00:00 19994330.286000009626 29000000.021000001580 27869999.992999911308 3950772.097999989986 60368.115411443 2024-02-28T02:46:11.548690+00:00 19994330.292999979109 28999999.980000019073 27869999.966000080109 3951006.917999982834 60368.115423014 2024-02-28T02:46:12.548453+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3947612.066000043880 60368.115434586 2024-02-28T02:46:13.548216+00:00 19994330.289999961853 29000000.046000000089 27870000.026999950409 3955316.944999992847 60368.115446157 2024-02-28T02:46:14.547980+00:00 19994330.294000029564 28999999.977000001818 27870000.006000038236 3946957.069000006188 60368.115457729 2024-02-28T02:46:15.547742+00:00 19994330.289000030607 28999999.999000009149 27869999.955000039190 3954193.937999964226 60368.115469300 2024-02-28T02:46:16.547506+00:00 19994330.291000008583 29000000.032999988645 27869999.992999911308 3950390.884000002872 60368.115480871 2024-02-28T02:46:17.547269+00:00 19994330.287999991328 28999999.967000011355 27870000.042999979109 3951647.181999980938 60368.115492443 2024-02-28T02:46:18.547032+00:00 19994330.294999960810 29000000.032999988645 27869999.945000048727 3952334.915000020992 60368.115504195 2024-02-28T02:46:19.562416+00:00 19994330.287000060081 28999999.990000009537 27870000.042000059038 3951597.010999978054 60368.115515585 2024-02-28T02:46:20.546557+00:00 19994330.289000030607 29000000.004999998957 27870000.025999899954 3956948.047000051010 60368.115527337 2024-02-28T02:46:21.561943+00:00 19994330.293999910355 28999999.943999949843 27869999.912999991328 3955176.942999958992 60368.115538728 2024-02-28T02:46:22.546085+00:00 19994330.287999991328 29000000.007000088692 27870000.025000099093 3957342.952000021935 60368.115550480 2024-02-28T02:46:23.561469+00:00 19994330.290000081062 29000000.038999918848 27870000.043999910355 3951361.042999982834 60368.115561870 2024-02-28T02:46:24.545611+00:00 19994330.292999979109 29000000.019999980927 27870000.015000101179 3953667.063000022899 60368.115573623 2024-02-28T02:46:25.560995+00:00 19994330.294000029564 28999999.980000019073 27869999.985999941826 3953106.025999962818 60368.115585013 2024-02-28T02:46:26.545137+00:00 19994330.291999939829 29000000.012000080198 27870000.008000019938 3955384.851999998093 60368.115596765 2024-02-28T02:46:27.560521+00:00 19994330.284999970347 28999999.994999889284 27870000.008000001311 3954890.166000009049 60368.115608156 2024-02-28T02:46:28.544663+00:00 19994330.291000008583 28999999.968000050634 27869999.954999998212 3950333.948000013828 60368.115619908 2024-02-28T02:46:29.560047+00:00 19994330.287000060081 29000000.044999960810 27869999.996000010520 3951648.041000009049 60368.115631299 2024-02-28T02:46:30.544189+00:00 19994330.296000000089 28999999.948000069708 27870000.033999990672 3952626.925000011921 60368.115643051 2024-02-28T02:46:31.559573+00:00 19994330.289000030607 29000000.057999968529 27869999.970000009984 3953427.936999977101 60368.115654441 2024-02-28T02:46:32.543715+00:00 19994330.289999999106 28999999.990000009537 27870000.005999978632 3948090.069999992847 60368.115666193 2024-02-28T02:46:33.559100+00:00 19994330.291000001132 28999999.978999968618 27869999.999000009149 3956429.053000032902 60368.115677584 2024-02-28T02:46:34.543241+00:00 19994330.287999998778 29000000.024999979883 27870000.021999981254 3948502.935000001919 60368.115689336 2024-02-28T02:46:35.558626+00:00 19994330.291999999434 28999999.971999999136 27870000.030000001192 3952740.063999950886 60368.115700726 2024-02-28T02:46:36.542768+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3955536.925999999046 60368.115712479 2024-02-28T02:46:37.558152+00:00 19994330.293000001460 28999999.988999959081 27869999.932999968529 3948432.032000004780 60368.115723869 2024-02-28T02:46:38.542293+00:00 19994330.291999999434 28999999.991000059992 27870000.016000028700 3953995.055000007153 60368.115735621 2024-02-28T02:46:39.557678+00:00 19994330.290000021458 29000000.044999960810 27870000.026000019163 3954152.921000003815 60368.115747012 2024-02-28T02:46:40.541820+00:00 19994330.289999991655 28999999.968999978155 27869999.978999968618 3952318.994000018109 60368.115758764 2024-02-28T02:46:41.557205+00:00 19994330.289000000805 28999999.997000001371 27869999.981999989599 3956130.029999970924 60368.115770335 2024-02-28T02:46:42.556967+00:00 19994330.290999978781 29000000.029999990016 27870000.025000039488 3959938.046000003815 60368.115781726 2024-02-28T02:46:43.541109+00:00 19994330.290000021458 28999999.990000009537 27870000.010999981314 3949477.961000024807 60368.115793478 2024-02-28T02:46:44.556494+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3950643.013999999035 60368.115804869 2024-02-28T02:46:45.540636+00:00 19994330.288000021130 29000000.004999998957 27869999.995000001043 3949819.931999980938 60368.115816621 2024-02-28T02:46:46.556020+00:00 19994330.292999979109 29000000.015000019222 27869999.993999961764 3949767.990000010002 60368.115828011 2024-02-28T02:46:47.540162+00:00 19994330.287999991328 28999999.974999990314 27870000.022000070661 3951547.032999991905 60368.115839764 2024-02-28T02:46:48.555546+00:00 19994330.293000038713 28999999.984000001103 27870000.000000000000 3950580.985000013839 60368.115851154 2024-02-28T02:46:49.539688+00:00 19994330.289999961853 29000000.007000029087 27870000.018999930471 3950751.050999999046 60368.115862906 2024-02-28T02:46:50.555072+00:00 19994330.287000000477 28999999.994999948889 27870000.003000020981 3953108.990999997128 60368.115874297 2024-02-28T02:46:51.539212+00:00 19994330.290000021458 29000000.039000030607 27869999.970999959856 3954796.019999980927 60368.115886048 2024-02-28T02:46:52.554598+00:00 19994330.291999999434 28999999.968999978155 27870000.011000040919 3946983.958000003826 60368.115897439 2024-02-28T02:46:53.538741+00:00 19994330.292999979109 29000000.017000019550 27870000.008000019938 3946756.021000028122 60368.115909191 2024-02-28T02:46:54.554125+00:00 19994330.289000030607 29000000.017000019550 27869999.998000029474 3948898.973999977112 60368.115920582 2024-02-28T02:46:55.538266+00:00 19994330.291999999434 28999999.985999941826 27870000.003999948502 3951548.134999989998 60368.115932334 2024-02-28T02:46:56.553651+00:00 19994330.289999961853 28999999.994000021368 27870000.009999990463 3951647.828999996185 60368.115943724 2024-02-28T02:46:57.537793+00:00 19994330.288000050932 28999999.999000009149 27869999.993000030518 3951232.062000035774 60368.115955477 2024-02-28T02:46:58.553177+00:00 19994330.292999919504 29000000.029999971390 27870000.024999979883 3949099.967000008095 60368.115966867 2024-02-28T02:46:59.537319+00:00 19994330.288000110537 28999999.981999989599 27870000.006000038236 3947629.988000034820 60368.115978619 2024-02-28T02:47:00.552703+00:00 19994330.290999889374 28999999.938000079244 27869999.936999920756 3954979.060999989975 60368.115990010 2024-02-28T02:47:01.536845+00:00 19994330.291000008583 29000000.032999988645 27870000.052000049502 3949919.998999952804 60368.116001762 2024-02-28T02:47:02.552229+00:00 19994330.293000098318 29000000.005999919027 27869999.991999980062 3954208.021999955177 60368.116013333 2024-02-28T02:47:03.551993+00:00 19994330.289999961853 28999999.980000019073 27869999.955000039190 3954202.859000086784 60368.116024904 2024-02-28T02:47:04.551756+00:00 19994330.289999961853 29000000.062000039965 27870000.031000021845 3948001.082000017166 60368.116036476 2024-02-28T02:47:05.551519+00:00 19994330.292000059038 28999999.970000028610 27869999.977999929339 3952596.994999886025 60368.116048047 2024-02-28T02:47:06.551282+00:00 19994330.291000008583 28999999.996999979019 27870000.015000000596 3949333.913000106812 60368.116059619 2024-02-28T02:47:07.551045+00:00 19994330.287999991328 29000000.003000020981 27869999.975000008941 3950279.126999973785 60368.116071190 2024-02-28T02:47:08.550808+00:00 19994330.287999991328 28999999.977000001818 27870000.011999990791 3954670.967000008095 60368.116082761 2024-02-28T02:47:09.550571+00:00 19994330.296000000089 29000000.049999948591 27870000.018999990076 3949046.963999987114 60368.116094333 2024-02-28T02:47:10.550334+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3952024.115999937057 60368.116105904 2024-02-28T02:47:11.550098+00:00 19994330.292000059038 29000000.014000058174 27870000.069000009447 3954241.911000012886 60368.116117475 2024-02-28T02:47:12.549861+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3957183.986999989022 60368.116129046 2024-02-28T02:47:13.549624+00:00 19994330.291999939829 28999999.990999940783 27869999.954000029713 3952085.041000009049 60368.116140618 2024-02-28T02:47:14.549387+00:00 19994330.287000060081 29000000.042999979109 27870000.018999960274 3951746.975000023842 60368.116152189 2024-02-28T02:47:15.549149+00:00 19994330.291999939829 28999999.985000010580 27870000.050000008196 3948475.955999969970 60368.116163760 2024-02-28T02:47:16.548912+00:00 19994330.291000008583 29000000.021999958903 27869999.986000001431 3953080.046000003815 60368.116175332 2024-02-28T02:47:17.548675+00:00 19994330.292999979109 28999999.960000038147 27869999.994000021368 3952434.930000067223 60368.116186903 2024-02-28T02:47:18.548439+00:00 19994330.292000059038 29000000.013999998569 27869999.959999978542 3952039.080999969970 60368.116198475 2024-02-28T02:47:19.548202+00:00 19994330.287999991328 28999999.982000000775 27870000.046999990940 3947523.018000007141 60368.116210046 2024-02-28T02:47:20.547965+00:00 19994330.291999939829 28999999.984999999404 27869999.952000018209 3952329.911999940872 60368.116221617 2024-02-28T02:47:21.547728+00:00 19994330.287000060081 29000000.035999998450 27870000.042999979109 3951225.953000069130 60368.116233189 2024-02-28T02:47:22.547491+00:00 19994330.291999939829 29000000.006999999285 27869999.994000021368 3948406.146000028122 60368.116244760 2024-02-28T02:47:23.547255+00:00 19994330.286000009626 28999999.964999999851 27870000.000999990851 3954083.030999898911 60368.116256331 2024-02-28T02:47:24.547017+00:00 19994330.294000029564 29000000.025000009686 27869999.983000040054 3951461.939000010025 60368.116267903 2024-02-28T02:47:25.546780+00:00 19994330.291000008583 29000000.002000000328 27870000.009999990463 3946914.964000105858 60368.116279655 2024-02-28T02:47:26.562165+00:00 19994330.293000001460 28999999.991999980062 27870000.009999990463 3955789.022999883164 60368.116291045 2024-02-28T02:47:27.546307+00:00 19994330.289000000805 28999999.996999979019 27869999.978999968618 3952031.002000092994 60368.116302798 2024-02-28T02:47:28.561691+00:00 19994330.288999989629 29000000.017000019550 27870000.042000059038 3950423.015999913216 60368.116314188 2024-02-28T02:47:29.545833+00:00 19994330.291000008583 28999999.991999980062 27869999.922999981791 3953580.106000065804 60368.116325940 2024-02-28T02:47:30.561218+00:00 19994330.285000000149 28999999.990000009537 27870000.049999948591 3952043.835999966133 60368.116337331 2024-02-28T02:47:31.545359+00:00 19994330.293999999762 28999999.971000019461 27869999.952000018209 3952105.050999999046 60368.116349082 2024-02-28T02:47:32.560744+00:00 19994330.291999999434 29000000.010999981314 27869999.986000061035 3949594.988999962807 60368.116360473 2024-02-28T02:47:33.544885+00:00 19994330.290000021458 29000000.030000030994 27870000.092999938875 3949002.014000058174 60368.116372225 2024-02-28T02:47:34.560270+00:00 19994330.292999979109 28999999.990000009537 27869999.968000050634 3948842.072999954224 60368.116383616 2024-02-28T02:47:35.544412+00:00 19994330.287999991328 29000000.000999931246 27869999.993999961764 3948636.922000051010 60368.116395368 2024-02-28T02:47:36.559796+00:00 19994330.293000008911 29000000.004000071436 27870000.000000000000 3951898.990000010002 60368.116406758 2024-02-28T02:47:37.543938+00:00 19994330.287000000477 29000000.023999929428 27870000.003000020981 3954232.062000035774 60368.116418511 2024-02-28T02:47:38.559322+00:00 19994330.289999991655 28999999.971999999136 27870000.067999958992 3950011.832999945153 60368.116429901 2024-02-28T02:47:39.543464+00:00 19994330.291000008583 29000000.016000028700 27869999.942000031471 3946482.162000060081 60368.116441653 2024-02-28T02:47:40.558848+00:00 19994330.291999999434 28999999.999000068754 27870000.013000011444 3953213.018999934196 60368.116453044 2024-02-28T02:47:41.542990+00:00 19994330.287999991328 28999999.969999909401 27869999.970000028610 3951759.894000052940 60368.116464796 2024-02-28T02:47:42.558375+00:00 19994330.293000038713 29000000.014000058174 27870000.024999979883 3952975.965999960899 60368.116476187 2024-02-28T02:47:43.542517+00:00 19994330.289999961853 28999999.955999970436 27869999.940999981016 3947658.978000044823 60368.116487758 2024-02-28T02:47:44.542279+00:00 19994330.290000021458 29000000.065999981016 27870000.017999999225 3950501.092000008095 60368.116499329 2024-02-28T02:47:45.542043+00:00 19994330.287000000477 28999999.991000059992 27870000.045000001788 3953063.015999913216 60368.116510901 2024-02-28T02:47:46.541806+00:00 19994330.292999979109 28999999.987999919802 27869999.947000000626 3945245.935000061989 60368.116522472 2024-02-28T02:47:47.541569+00:00 19994330.291999999434 29000000.009000059217 27870000.045000001788 3948976.059999942780 60368.116534043 2024-02-28T02:47:48.541332+00:00 19994330.289000030607 28999999.962000008672 27869999.959999989718 3947968.904999970924 60368.116545795 2024-02-28T02:47:49.556717+00:00 19994330.294999960810 29000000.044999960810 27870000.064000010490 3950602.081000090111 60368.116557186 2024-02-28T02:47:50.540858+00:00 19994330.289000030607 28999999.978000041097 27869999.983000010252 3956772.015999913216 60368.116568938 2024-02-28T02:47:51.556243+00:00 19994330.292999979109 29000000.018000010401 27869999.956999991089 3951745.984000086784 60368.116580328 2024-02-28T02:47:52.540385+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3952079.062999964226 60368.116592081 2024-02-28T02:47:53.555769+00:00 19994330.289000030607 29000000.006999969482 27869999.995999988168 3952241.009999989998 60368.116603471 2024-02-28T02:47:54.539911+00:00 19994330.288999918848 28999999.962000008672 27869999.965000029653 3950981.947000027169 60368.116615223 2024-02-28T02:47:55.555297+00:00 19994330.292999979109 29000000.039999999106 27870000.060999989510 3955913.049999951851 60368.116626614 2024-02-28T02:47:56.539437+00:00 19994330.292000059038 28999999.975000001490 27869999.962000008672 3952055.920000075828 60368.116638366 2024-02-28T02:47:57.554821+00:00 19994330.287999991328 29000000.010000009090 27870000.029999971390 3955669.980999947060 60368.116649757 2024-02-28T02:47:58.538963+00:00 19994330.294000029564 28999999.996999990195 27869999.989000018686 3949735.009999989998 60368.116661509 2024-02-28T02:47:59.554347+00:00 19994330.286999940872 28999999.987999990582 27869999.983999971300 3954542.027000070084 60368.116672899 2024-02-28T02:48:00.538489+00:00 19994330.290000081062 29000000.008999999613 27869999.986999988556 3951446.047999978065 60368.116684651 2024-02-28T02:48:01.553875+00:00 19994330.291999939829 29000000.003000020981 27870000.016000028700 3953317.964999914169 60368.116696042 2024-02-28T02:48:02.538016+00:00 19994330.290000081062 29000000.006999999285 27870000.008000019938 3952831.003000020981 60368.116707794 2024-02-28T02:48:03.553401+00:00 19994330.290999889374 28999999.997000008821 27869999.967000011355 3950845.017000079155 60368.116719184 2024-02-28T02:48:04.537541+00:00 19994330.293000098318 29000000.005999978632 27870000.059000018984 3947219.956999897957 60368.116730937 2024-02-28T02:48:05.552926+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3952885.957000017166 60368.116742327 2024-02-28T02:48:06.537068+00:00 19994330.291000008583 28999999.991000000387 27869999.966999888420 3952505.167000054847 60368.116754079 2024-02-28T02:48:07.552452+00:00 19994330.286000009626 29000000.001999970526 27870000.015000101179 3950063.881999969017 60368.116765470 2024-02-28T02:48:08.536594+00:00 19994330.292999979109 29000000.000000000000 27869999.975999951363 3951759.914999961853 60368.116777222 2024-02-28T02:48:09.551978+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3957260.039000033867 60368.116788613 2024-02-28T02:48:10.536120+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3950058.074000000954 60368.116800365 2024-02-28T02:48:11.551505+00:00 19994330.295000080019 28999999.976000010967 27869999.995000001043 3955974.995000004768 60368.116811936 2024-02-28T02:48:12.551268+00:00 19994330.292999979109 28999999.999000009149 27869999.962999939919 3952360.013000010978 60368.116823507 2024-02-28T02:48:13.551031+00:00 19994330.286999940872 28999999.995999928564 27869999.971999999136 3953819.932999968994 60368.116835079 2024-02-28T02:48:14.550793+00:00 19994330.290000081062 29000000.018000010401 27870000.055000070482 3950625.021000028122 60368.116846650 2024-02-28T02:48:15.550557+00:00 19994330.288999918848 28999999.970000028610 27869999.968999978155 3949213.947999954224 60368.116858221 2024-02-28T02:48:16.550320+00:00 19994330.289000030607 29000000.014000058174 27870000.013000011444 3952753.053000092972 60368.116869792 2024-02-28T02:48:17.550083+00:00 19994330.289999961853 29000000.035999890417 27870000.016000028700 3954577.941999911796 60368.116881364 2024-02-28T02:48:18.549847+00:00 19994330.295000080019 29000000.006000038236 27870000.034999970347 3951952.134999989998 60368.116892935 2024-02-28T02:48:19.549609+00:00 19994330.289999961853 28999999.973000049591 27869999.957999940962 3949190.899000049103 60368.116904506 2024-02-28T02:48:20.549372+00:00 19994330.291000001132 28999999.983999971300 27870000.006000038236 3955221.067999958992 60368.116916078 2024-02-28T02:48:21.549136+00:00 19994330.289999999106 29000000.024999979883 27869999.995000001043 3953260.917000054847 60368.116927649 2024-02-28T02:48:22.548898+00:00 19994330.289999999106 28999999.963000059128 27870000.023999929428 3955726.001999973785 60368.116939221 2024-02-28T02:48:23.548662+00:00 19994330.287999998778 29000000.001999970526 27869999.940000001341 3951942.111000061035 60368.116950792 2024-02-28T02:48:24.548425+00:00 19994330.291999999434 29000000.026999950409 27869999.984999999404 3954755.858999968041 60368.116962363 2024-02-28T02:48:25.548188+00:00 19994330.289000000805 28999999.988000039011 27870000.037999998778 3950367.098999977112 60368.116973935 2024-02-28T02:48:26.547952+00:00 19994330.289999991655 29000000.008999940008 27870000.013999998569 3951871.070000051986 60368.116985506 2024-02-28T02:48:27.547714+00:00 19994330.291999999434 29000000.031000021845 27870000.009999990463 3953146.944000006188 60368.116997077 2024-02-28T02:48:28.547477+00:00 19994330.291000008583 28999999.978000041097 27869999.980000019073 3950638.944000006188 60368.117008649 2024-02-28T02:48:29.547240+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3952927.016999959946 60368.117020220 2024-02-28T02:48:30.547004+00:00 19994330.289000000805 29000000.016000028700 27870000.040999978781 3952276.064000010025 60368.117031791 2024-02-28T02:48:31.546766+00:00 19994330.292999979109 28999999.959999918938 27869999.951000031084 3951405.968999981880 60368.117043362 2024-02-28T02:48:32.546530+00:00 19994330.287999991328 29000000.032000001520 27870000.008999999613 3952864.047000051010 60368.117055115 2024-02-28T02:48:33.561914+00:00 19994330.288000050932 28999999.973000001162 27869999.974999960512 3958552.975999950897 60368.117066505 2024-02-28T02:48:34.546056+00:00 19994330.292999979109 29000000.021999999881 27869999.999000009149 3954652.975000023842 60368.117078257 2024-02-28T02:48:35.561440+00:00 19994330.291000008583 28999999.969000000507 27870000.015999969095 3953897.049999951851 60368.117089648 2024-02-28T02:48:36.545582+00:00 19994330.291999999434 29000000.038000021130 27870000.017000019550 3953878.879000068177 60368.117101400 2024-02-28T02:48:37.560966+00:00 19994330.289999961853 28999999.963999990374 27869999.958000000566 3954966.077999948990 60368.117112791 2024-02-28T02:48:38.545108+00:00 19994330.288000050932 29000000.018000010401 27870000.033999979496 3950355.976999998093 60368.117124543 2024-02-28T02:48:39.560492+00:00 19994330.292999979109 29000000.011000011116 27870000.018999990076 3951653.026999949943 60368.117135933 2024-02-28T02:48:40.544634+00:00 19994330.288999971002 29000000.002999991179 27869999.964000049978 3953043.014000058174 60368.117147685 2024-02-28T02:48:41.560018+00:00 19994330.290000021458 29000000.020999971777 27870000.042999979109 3948570.967000008095 60368.117159076 2024-02-28T02:48:42.544160+00:00 19994330.291000008583 28999999.999000009149 27869999.947999950498 3949647.083999990951 60368.117170647 2024-02-28T02:48:43.543924+00:00 19994330.291000008583 28999999.962000008672 27870000.028000000864 3951006.960000038147 60368.117182218 2024-02-28T02:48:44.543687+00:00 19994330.292999979109 29000000.021000031382 27870000.025000099093 3955864.016999959946 60368.117193790 2024-02-28T02:48:45.543450+00:00 19994330.288999971002 28999999.981999989599 27869999.985999941826 3954261.886000037193 60368.117205361 2024-02-28T02:48:46.543213+00:00 19994330.288000050932 28999999.995000001043 27869999.955000039190 3951720.009999989998 60368.117216933 2024-02-28T02:48:47.542976+00:00 19994330.291000008583 29000000.004999998957 27870000.079999919981 3951292.987999916077 60368.117228504 2024-02-28T02:48:48.542739+00:00 19994330.288999918848 29000000.007999960333 27869999.927000049502 3952003.066000103951 60368.117240075 2024-02-28T02:48:49.542503+00:00 19994330.291000008583 28999999.984000030905 27870000.034000039101 3951436.997999907006 60368.117251647 2024-02-28T02:48:50.542265+00:00 19994330.289000030607 29000000.012000020593 27869999.982999920845 3954537.942000031006 60368.117263218 2024-02-28T02:48:51.542028+00:00 19994330.294999960810 29000000.008999940008 27870000.019999980927 3954149.042000054847 60368.117274789 2024-02-28T02:48:52.541792+00:00 19994330.290000081062 28999999.998000029474 27869999.997000098228 3945317.916999936104 60368.117286361 2024-02-28T02:48:53.541555+00:00 19994330.288999918848 28999999.988000039011 27870000.013999938965 3947103.074000000954 60368.117298113 2024-02-28T02:48:54.556939+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3952966.029000043869 60368.117309503 2024-02-28T02:48:55.541081+00:00 19994330.296000000089 29000000.009999990463 27870000.012000080198 3954900.975999950897 60368.117321256 2024-02-28T02:48:56.556465+00:00 19994330.284000039101 29000000.001999970526 27870000.002999901772 3954743.963999987114 60368.117332646 2024-02-28T02:48:57.540607+00:00 19994330.293999910355 29000000.021000031382 27869999.980000019073 3953303.962000011932 60368.117344398 2024-02-28T02:48:58.555991+00:00 19994330.292000059038 28999999.970000028610 27870000.011000040919 3950231.006999969017 60368.117355789 2024-02-28T02:48:59.540134+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3950745.083000063896 60368.117367540 2024-02-28T02:49:00.555517+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3951646.985000013839 60368.117378931 2024-02-28T02:49:01.539660+00:00 19994330.290000081062 29000000.003999948502 27870000.041999999434 3950009.049000024796 60368.117390683 2024-02-28T02:49:02.555044+00:00 19994330.289999961853 29000000.014999989420 27869999.978000000119 3950164.009999989998 60368.117402074 2024-02-28T02:49:03.539186+00:00 19994330.287999991328 28999999.949000000954 27870000.008999999613 3950477.008999944199 60368.117413826 2024-02-28T02:49:04.554570+00:00 19994330.287999991328 29000000.031000021845 27869999.933000009507 3955050.820000051986 60368.117425216 2024-02-28T02:49:05.538712+00:00 19994330.292999979109 29000000.018000010401 27869999.995000001043 3950588.120999931823 60368.117436969 2024-02-28T02:49:06.554097+00:00 19994330.290000081062 28999999.968999978155 27870000.046999990940 3953483.955000042915 60368.117448359 2024-02-28T02:49:07.538237+00:00 19994330.296000000089 29000000.021000031382 27869999.981999989599 3948826.023000001907 60368.117460111 2024-02-28T02:49:08.553623+00:00 19994330.288999918848 28999999.986000061035 27870000.032999988645 3949303.001000047196 60368.117471502 2024-02-28T02:49:09.537764+00:00 19994330.286000009626 28999999.969000000507 27869999.982000019401 3954475.977999926079 60368.117483254 2024-02-28T02:49:10.553149+00:00 19994330.292000059038 29000000.043999999762 27869999.999000009149 3952322.022000073921 60368.117494645 2024-02-28T02:49:11.537290+00:00 19994330.288999918848 28999999.964999999851 27869999.982999980450 3954772.950999975204 60368.117506397 2024-02-28T02:49:12.552675+00:00 19994330.292000059038 29000000.009999990463 27870000.041999999434 3951861.054999948014 60368.117517787 2024-02-28T02:49:13.536817+00:00 19994330.291000001132 29000000.004999998957 27869999.949000000954 3947739.032999999821 60368.117529539 2024-02-28T02:49:14.552201+00:00 19994330.295000001788 29000000.015999998897 27870000.013999998569 3953257.893999998923 60368.117540930 2024-02-28T02:49:15.536343+00:00 19994330.287000000477 28999999.964999999851 27869999.996999979019 3950610.996000001207 60368.117552682 2024-02-28T02:49:16.551727+00:00 19994330.287999998778 29000000.013000011444 27869999.976000010967 3951675.120999998879 60368.117564254 2024-02-28T02:49:17.551490+00:00 19994330.291000008583 29000000.008999969810 27869999.967999991030 3950720.055000000168 60368.117575825 2024-02-28T02:49:18.551254+00:00 19994330.288999989629 29000000.022999998182 27870000.016000028700 3954208.962000001222 60368.117587396 2024-02-28T02:49:19.551017+00:00 19994330.291000008583 28999999.965000029653 27870000.026999950409 3951455.989999997895 60368.117598968 2024-02-28T02:49:20.550779+00:00 19994330.289999991655 29000000.011999960989 27870000.042999979109 3953228.907999999821 60368.117610539 2024-02-28T02:49:21.550543+00:00 19994330.295000020415 29000000.022000011057 27869999.977000001818 3949904.101999998093 60368.117622110 2024-02-28T02:49:22.550305+00:00 19994330.285999979824 28999999.987999979407 27869999.966000080109 3950148.967000000179 60368.117633681 2024-02-28T02:49:23.550069+00:00 19994330.291999999434 28999999.981000009924 27870000.019999980927 3946911.012000001967 60368.117645252 2024-02-28T02:49:24.549832+00:00 19994330.290000021458 29000000.010000050068 27870000.022999998182 3950232.888999999035 60368.117656824 2024-02-28T02:49:25.549595+00:00 19994330.288999971002 28999999.989999949932 27869999.975999951363 3948586.052000001073 60368.117668395 2024-02-28T02:49:26.549358+00:00 19994330.291000008583 28999999.994000021368 27869999.984000090510 3948132.002999999095 60368.117679967 2024-02-28T02:49:27.549122+00:00 19994330.290000021458 28999999.983000040054 27870000.015999909490 3950260.061000003945 60368.117691538 2024-02-28T02:49:28.548885+00:00 19994330.292999979109 29000000.037999991328 27869999.979000091553 3950981.916000001132 60368.117703110 2024-02-28T02:49:29.548648+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3952437.070999994874 60368.117714681 2024-02-28T02:49:30.548411+00:00 19994330.293999969959 28999999.998000029474 27870000.014999989420 3953211.935000001919 60368.117726252 2024-02-28T02:49:31.548174+00:00 19994330.290000021458 29000000.052999969572 27870000.024999979883 3955126.964000002015 60368.117737823 2024-02-28T02:49:32.547937+00:00 19994330.288999971002 28999999.951000090688 27869999.972999930382 3950608.989999995101 60368.117749395 2024-02-28T02:49:33.547700+00:00 19994330.287000000477 29000000.057999968529 27869999.995000001043 3954278.130000010133 60368.117760966 2024-02-28T02:49:34.547463+00:00 19994330.290000021458 28999999.991999980062 27870000.067000031471 3954453.865999997128 60368.117772537 2024-02-28T02:49:35.547226+00:00 19994330.291000008583 28999999.958999991417 27869999.953000068665 3952930.105999990832 60368.117784109 2024-02-28T02:49:36.546989+00:00 19994330.288999971002 29000000.021000031382 27870000.026999950409 3953512.041000009049 60368.117795680 2024-02-28T02:49:37.546753+00:00 19994330.294000029564 28999999.985000010580 27869999.973999980837 3947068.016999990214 60368.117807251 2024-02-28T02:49:38.546519+00:00 19994330.288999971002 29000000.022999998182 27870000.004999998957 3954432.861000000965 60368.117818823 2024-02-28T02:49:39.546278+00:00 19994330.293000038713 28999999.929000020027 27869999.971000079066 3955533.071000009775 60368.117830575 2024-02-28T02:49:40.561663+00:00 19994330.288999918848 29000000.055999990553 27870000.061000000685 3954723.913999990094 60368.117841966 2024-02-28T02:49:41.545805+00:00 19994330.289000030607 28999999.990999940783 27869999.960000000894 3954700.078000009060 60368.117853537 2024-02-28T02:49:42.545568+00:00 19994330.289000030607 28999999.996999979019 27870000.006000000983 3954658.001000002027 60368.117865108 2024-02-28T02:49:43.545331+00:00 19994330.294000029564 29000000.011000040919 27870000.021000001580 3956837.965999991167 60368.117876679 2024-02-28T02:49:44.545094+00:00 19994330.289999961853 29000000.004999998957 27869999.988999988884 3950727.020000011194 60368.117888250 2024-02-28T02:49:45.544857+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3950280.032999991905 60368.117899822 2024-02-28T02:49:46.544621+00:00 19994330.289999961853 28999999.975000001490 27869999.933999989182 3950571.961000009906 60368.117911393 2024-02-28T02:49:47.544382+00:00 19994330.292000059038 29000000.019999999553 27870000.035000000149 3952707.007999985944 60368.117922965 2024-02-28T02:49:48.544146+00:00 19994330.289999961853 29000000.013000000268 27870000.031000021845 3952418.006000012159 60368.117934536 2024-02-28T02:49:49.543909+00:00 19994330.289999961853 28999999.960000008345 27869999.927999969572 3953534.032000004780 60368.117946107 2024-02-28T02:49:50.543672+00:00 19994330.292000059038 28999999.991000000387 27870000.035000029951 3948722.970999985933 60368.117957679 2024-02-28T02:49:51.543436+00:00 19994330.286999940872 29000000.030000001192 27870000.009999990463 3950557.009999989998 60368.117969250 2024-02-28T02:49:52.543199+00:00 19994330.292000059038 29000000.000999990851 27870000.008999999613 3949338.006999998819 60368.117980821 2024-02-28T02:49:53.542962+00:00 19994330.291000008583 28999999.956000000238 27869999.958000000566 3952304.045000017155 60368.117992393 2024-02-28T02:49:54.542725+00:00 19994330.291999939829 29000000.036000009626 27869999.986000001431 3950415.954999982845 60368.118003964 2024-02-28T02:49:55.542488+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3953080.011000006925 60368.118015535 2024-02-28T02:49:56.542251+00:00 19994330.291000008583 28999999.987000048161 27870000.028999980539 3950207.920000017155 60368.118027107 2024-02-28T02:49:57.542014+00:00 19994330.289999961853 28999999.998999949545 27869999.986000001431 3951702.067000002135 60368.118038678 2024-02-28T02:49:58.541778+00:00 19994330.287999991328 29000000.037000000477 27869999.991000059992 3951382.996999979019 60368.118050249 2024-02-28T02:49:59.541540+00:00 19994330.292999979109 28999999.978000041097 27870000.038999918848 3948926.001000016928 60368.118061821 2024-02-28T02:50:00.541304+00:00 19994330.291000008583 28999999.987999979407 27869999.904000040144 3952402.979999988806 60368.118073573 2024-02-28T02:50:01.556688+00:00 19994330.292000059038 29000000.055999990553 27870000.085999969393 3954865.081999986898 60368.118084963 2024-02-28T02:50:02.540830+00:00 19994330.291000008583 28999999.985000010580 27870000.007000088692 3951767.868000001181 60368.118096715 2024-02-28T02:50:03.556214+00:00 19994330.287999991328 28999999.962999999523 27869999.944000009447 3953438.084000021219 60368.118108106 2024-02-28T02:50:04.540356+00:00 19994330.289000030607 29000000.041999939829 27870000.036999940872 3955006.037999988068 60368.118119858 2024-02-28T02:50:05.555740+00:00 19994330.292999979109 28999999.981000069529 27870000.004999998957 3955646.898999989033 60368.118131249 2024-02-28T02:50:06.539882+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3953476.975000023842 60368.118143001 2024-02-28T02:50:07.555266+00:00 19994330.293000001460 28999999.977000001818 27869999.963999990374 3949528.986000000965 60368.118154391 2024-02-28T02:50:08.539409+00:00 19994330.291000001132 29000000.016999959946 27870000.008000019938 3954450.071999996901 60368.118166144 2024-02-28T02:50:09.554793+00:00 19994330.291999999434 28999999.993000030518 27869999.973999980837 3955191.025000005960 60368.118177534 2024-02-28T02:50:10.538935+00:00 19994330.292999990284 29000000.016999959946 27870000.025000099093 3949306.022999972105 60368.118189286 2024-02-28T02:50:11.554319+00:00 19994330.287999998778 28999999.999000068754 27869999.968999978155 3952107.961000024807 60368.118200677 2024-02-28T02:50:12.538461+00:00 19994330.289000000805 28999999.989999890327 27870000.025999899954 3955866.009000002872 60368.118212429 2024-02-28T02:50:13.553845+00:00 19994330.287999991328 28999999.975000020117 27869999.943000078201 3950588.004999995232 60368.118223819 2024-02-28T02:50:14.537989+00:00 19994330.292000029236 29000000.022999998182 27870000.067000031471 3950893.979999988806 60368.118235571 2024-02-28T02:50:15.553371+00:00 19994330.291999999434 29000000.017000079155 27870000.032999988645 3952155.949000000954 60368.118246962 2024-02-28T02:50:16.537512+00:00 19994330.290999978781 28999999.945999979973 27869999.933999899775 3952398.032000004780 60368.118258714 2024-02-28T02:50:17.552898+00:00 19994330.290000021458 29000000.013000011444 27870000.042000059038 3950787.023000001907 60368.118270105 2024-02-28T02:50:18.537040+00:00 19994330.290999978781 28999999.982999920845 27869999.932000000030 3951968.062000005972 60368.118281857 2024-02-28T02:50:19.552423+00:00 19994330.289000000805 29000000.041000008583 27870000.037999998778 3945899.904000014067 60368.118293247 2024-02-28T02:50:20.536566+00:00 19994330.289000000805 28999999.993000030518 27870000.017999999225 3950116.039999961853 60368.118305000 2024-02-28T02:50:21.551950+00:00 19994330.291000008583 28999999.983999971300 27870000.011999990791 3949939.953000009060 60368.118316390 2024-02-28T02:50:22.536092+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3952681.054000020027 60368.118328142 2024-02-28T02:50:23.551476+00:00 19994330.287999991328 28999999.997999999672 27869999.976000010967 3951120.014999986161 60368.118339714 2024-02-28T02:50:24.551239+00:00 19994330.296000000089 28999999.973000001162 27869999.994999971241 3953009.899999976158 60368.118351285 2024-02-28T02:50:25.551003+00:00 19994330.288000050932 29000000.006999999285 27869999.949000000954 3948528.074000000954 60368.118362856 2024-02-28T02:50:26.550765+00:00 19994330.290999948978 28999999.988000009209 27870000.037000000477 3951682.960000038147 60368.118374427 2024-02-28T02:50:27.550529+00:00 19994330.288000050932 29000000.003000009805 27870000.001000020653 3949434.992999970913 60368.118385999 2024-02-28T02:50:28.550292+00:00 19994330.290999948978 29000000.022999998182 27870000.023999989033 3950673.997000039089 60368.118397570 2024-02-28T02:50:29.550054+00:00 19994330.288000050932 28999999.975999981165 27870000.008999999613 3957130.015999972820 60368.118409141 2024-02-28T02:50:30.549818+00:00 19994330.288999971002 29000000.024000018835 27869999.977999988943 3953765.014999986161 60368.118420713 2024-02-28T02:50:31.549581+00:00 19994330.295000020415 29000000.018000010401 27869999.993000030518 3948612.110000013839 60368.118432284 2024-02-28T02:50:32.549344+00:00 19994330.293999969959 29000000.004000011832 27870000.000999990851 3952411.880999981891 60368.118443856 2024-02-28T02:50:33.549107+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3953873.025000036228 60368.118455427 2024-02-28T02:50:34.548870+00:00 19994330.291000008583 28999999.994000021368 27870000.069000009447 3957245.051999986172 60368.118466998 2024-02-28T02:50:35.548633+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3953474.874000012875 60368.118478569 2024-02-28T02:50:36.548397+00:00 19994330.292999979109 29000000.010999981314 27869999.967000011355 3954156.152999997139 60368.118489960 2024-02-28T02:50:37.532538+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3956033.962999999989 60368.118501712 2024-02-28T02:50:38.547923+00:00 19994330.291000008583 28999999.972999989986 27870000.026000019163 3958304.876999973785 60368.118513103 2024-02-28T02:50:39.532065+00:00 19994330.295000080019 28999999.987999979407 27870000.032999988645 3954446.037000000011 60368.118524855 2024-02-28T02:50:40.547449+00:00 19994330.288999918848 29000000.000000000000 27869999.934000018984 3954197.027999997139 60368.118536245 2024-02-28T02:50:41.531590+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3956937.951000034809 60368.118547997 2024-02-28T02:50:42.546975+00:00 19994330.289000030607 29000000.037999991328 27870000.044999960810 3949297.086999952793 60368.118559388 2024-02-28T02:50:43.531118+00:00 19994330.291000008583 28999999.981000069529 27870000.019999980927 3950983.007000029087 60368.118571140 2024-02-28T02:50:44.546502+00:00 19994330.287999991328 29000000.018999930471 27869999.965999960899 3953025.976000010967 60368.118582531 2024-02-28T02:50:45.530643+00:00 19994330.289999961853 28999999.991999980062 27870000.055000070482 3949998.030999958981 60368.118594283 2024-02-28T02:50:46.546027+00:00 19994330.290000081062 28999999.978000041097 27869999.919999960810 3953395.943000019062 60368.118605854 2024-02-28T02:50:47.545791+00:00 19994330.291000008583 29000000.011999960989 27870000.017000079155 3954959.882000029087 60368.118617426 2024-02-28T02:50:48.545554+00:00 19994330.291999939829 29000000.006000038236 27869999.978999968618 3953589.117999970913 60368.118628997 2024-02-28T02:50:49.545317+00:00 19994330.292000059038 28999999.998000029474 27870000.042999979109 3954340.046999990940 60368.118640568 2024-02-28T02:50:50.545079+00:00 19994330.288999918848 28999999.993999961764 27869999.988999959081 3950682.953999996185 60368.118652139 2024-02-28T02:50:51.544843+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3951366.066000043880 60368.118663711 2024-02-28T02:50:52.544606+00:00 19994330.290000081062 28999999.998999949545 27869999.966000080109 3953517.902999997139 60368.118675282 2024-02-28T02:50:53.544369+00:00 19994330.287999991328 28999999.992000099272 27870000.000000000000 3959316.041000009049 60368.118686853 2024-02-28T02:50:54.544132+00:00 19994330.292999979109 29000000.037999991328 27870000.013999938965 3956706.993999958038 60368.118698425 2024-02-28T02:50:55.543896+00:00 19994330.297000050545 28999999.975999951363 27870000.030000090599 3956444.051999986172 60368.118709996 2024-02-28T02:50:56.543659+00:00 19994330.288999918848 28999999.976000070572 27869999.959999918938 3952227.938000022899 60368.118721567 2024-02-28T02:50:57.543422+00:00 19994330.291000008583 29000000.029999971390 27869999.971999999136 3957807.982999979984 60368.118733139 2024-02-28T02:50:58.543185+00:00 19994330.287000060081 29000000.018000010401 27870000.088999990374 3954528.086000024807 60368.118744710 2024-02-28T02:50:59.542948+00:00 19994330.291999939829 28999999.986999988556 27869999.980000000447 3952893.953999996185 60368.118756281 2024-02-28T02:51:00.542711+00:00 19994330.287999991328 28999999.988000001758 27870000.003999989480 3951322.089999973774 60368.118767853 2024-02-28T02:51:01.542474+00:00 19994330.289000000805 29000000.011999990791 27869999.991000000387 3957342.995000004768 60368.118779424 2024-02-28T02:51:02.542237+00:00 19994330.293000001460 29000000.008999999613 27870000.036000009626 3951566.905000030994 60368.118790995 2024-02-28T02:51:03.542000+00:00 19994330.290999989957 29000000.025000009686 27869999.974999990314 3955288.023999989033 60368.118802567 2024-02-28T02:51:04.541763+00:00 19994330.291000008583 28999999.988999988884 27869999.986000001431 3956303.990999997128 60368.118814138 2024-02-28T02:51:05.541527+00:00 19994330.289999991655 28999999.973000019789 27869999.993000000715 3954670.991999983788 60368.118825709 2024-02-28T02:51:06.541289+00:00 19994330.290000010282 29000000.040999978781 27870000.037999991328 3951638.962000011932 60368.118837281 2024-02-28T02:51:07.541052+00:00 19994330.289000000805 28999999.971999999136 27869999.960000038147 3956556.031000018120 60368.118849033 2024-02-28T02:51:08.556436+00:00 19994330.289000000805 28999999.969999998808 27869999.978999968618 3952076.997999966145 60368.118860424 2024-02-28T02:51:09.540579+00:00 19994330.292999979109 29000000.032999988645 27869999.999000009149 3947825.029000043869 60368.118872175 2024-02-28T02:51:10.555963+00:00 19994330.293999999762 28999999.972999989986 27869999.977999988943 3951377.992999970913 60368.118883566 2024-02-28T02:51:11.540105+00:00 19994330.288000021130 29000000.017000019550 27870000.051999989897 3952212.975000023842 60368.118895318 2024-02-28T02:51:12.555489+00:00 19994330.289999991655 28999999.994000021368 27869999.962000008672 3955856.044999957085 60368.118906708 2024-02-28T02:51:13.539631+00:00 19994330.288999971002 28999999.990000009537 27870000.005999978632 3954412.035000026226 60368.118918461 2024-02-28T02:51:14.555016+00:00 19994330.295000020415 29000000.004999998957 27870000.002000030130 3951337.993000030983 60368.118929851 2024-02-28T02:51:15.539158+00:00 19994330.286000009626 29000000.002999961376 27870000.008999999613 3953831.940999985207 60368.118941603 2024-02-28T02:51:16.554541+00:00 19994330.288999971002 28999999.984000030905 27870000.014999989420 3948599.024999976158 60368.118952994 2024-02-28T02:51:17.538683+00:00 19994330.291999999434 29000000.020999971777 27870000.006999969482 3950348.999000012875 60368.118964746 2024-02-28T02:51:18.554067+00:00 19994330.291000008583 28999999.999000068754 27870000.006000038236 3955481.963999987114 60368.118976137 2024-02-28T02:51:19.538210+00:00 19994330.290000021458 29000000.004999998957 27869999.980999950320 3953717.963999987114 60368.118987889 2024-02-28T02:51:20.553594+00:00 19994330.293999969959 28999999.991999980062 27869999.988000039011 3956356.984000027180 60368.118999279 2024-02-28T02:51:21.537736+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3954900.986000000965 60368.119011031 2024-02-28T02:51:22.553120+00:00 19994330.288999971002 29000000.062999960035 27870000.067000031471 3958147.063000022899 60368.119022422 2024-02-28T02:51:23.537262+00:00 19994330.287000000477 28999999.973999980837 27869999.957999940962 3947147.021999955177 60368.119034174 2024-02-28T02:51:24.552647+00:00 19994330.291000008583 29000000.009000059217 27869999.991000059992 3953794.009000002872 60368.119045565 2024-02-28T02:51:25.536789+00:00 19994330.294000029564 28999999.980000019073 27869999.957999940962 3952695.972999989986 60368.119057317 2024-02-28T02:51:26.552173+00:00 19994330.290999948978 29000000.018999930471 27870000.020000100136 3953383.956000030041 60368.119068707 2024-02-28T02:51:27.536315+00:00 19994330.291000008583 28999999.985000010580 27870000.000999931246 3951017.972000002861 60368.119080460 2024-02-28T02:51:28.551699+00:00 19994330.287999991328 28999999.973000049591 27869999.978000041097 3953676.083999990951 60368.119091850 2024-02-28T02:51:29.535841+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3952795.986999989022 60368.119103602 2024-02-28T02:51:30.551225+00:00 19994330.289999961853 29000000.018999930471 27869999.998000029474 3956171.955000042915 60368.119115173 2024-02-28T02:51:31.550988+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3954619.074000000954 60368.119126745 2024-02-28T02:51:32.550751+00:00 19994330.291000008583 28999999.967000011355 27870000.060999989510 3952369.944000006188 60368.119138316 2024-02-28T02:51:33.550514+00:00 19994330.292999979109 29000000.039999961853 27869999.981000069529 3954392.095999956131 60368.119149887 2024-02-28T02:51:34.550278+00:00 19994330.291999939829 29000000.003000020981 27870000.008999940008 3956240.000000000000 60368.119161459 2024-02-28T02:51:35.550041+00:00 19994330.288000110537 28999999.977000001818 27869999.964000001550 3950886.965999960899 60368.119172849 2024-02-28T02:51:36.534182+00:00 19994330.291999939829 29000000.003000020981 27869999.984999999404 3953070.989000082016 60368.119184602 2024-02-28T02:51:37.549567+00:00 19994330.287999991328 29000000.015999998897 27870000.050000000745 3953214.958999990951 60368.119195992 2024-02-28T02:51:38.533708+00:00 19994330.292000059038 28999999.997000001371 27869999.947999998927 3956773.057999968994 60368.119207744 2024-02-28T02:51:39.549093+00:00 19994330.284999970347 28999999.980999991298 27870000.018999990076 3949827.932000041008 60368.119219135 2024-02-28T02:51:40.533234+00:00 19994330.292999979109 29000000.039000000805 27870000.032000008970 3953118.067999958992 60368.119230887 2024-02-28T02:51:41.548619+00:00 19994330.294000029564 28999999.977000009269 27869999.947000000626 3952893.008000016212 60368.119242277 2024-02-28T02:51:42.532761+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3949686.911000012886 60368.119254029 2024-02-28T02:51:43.548145+00:00 19994330.294999960810 29000000.011999990791 27869999.993000000715 3949770.026999949943 60368.119265420 2024-02-28T02:51:44.532287+00:00 19994330.287000060081 28999999.991000000387 27869999.965000029653 3950620.993000030983 60368.119277172 2024-02-28T02:51:45.547672+00:00 19994330.289000030607 28999999.976999968290 27870000.020999971777 3950923.998999952804 60368.119288563 2024-02-28T02:51:46.531813+00:00 19994330.286999940872 29000000.010000050068 27869999.989000018686 3953137.994000076782 60368.119300315 2024-02-28T02:51:47.547198+00:00 19994330.292000059038 29000000.011999960989 27869999.986999988556 3954562.005999923218 60368.119311705 2024-02-28T02:51:48.531339+00:00 19994330.291999939829 29000000.028999980539 27870000.036000009626 3955635.014000058174 60368.119323458 2024-02-28T02:51:49.546723+00:00 19994330.289999961853 28999999.976000010967 27870000.023999989033 3951416.075999975204 60368.119334848 2024-02-28T02:51:50.530866+00:00 19994330.293000098318 29000000.020000040531 27869999.958000000566 3949219.003000020981 60368.119346600 2024-02-28T02:51:51.546250+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3949586.950999975204 60368.119358172 2024-02-28T02:51:52.546013+00:00 19994330.289999961853 29000000.029999971390 27869999.990000009537 3955473.911000012886 60368.119369743 2024-02-28T02:51:53.545776+00:00 19994330.289999961853 28999999.993000030518 27870000.017000019550 3950525.129999995232 60368.119381314 2024-02-28T02:51:54.545540+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3951133.881999969017 60368.119392885 2024-02-28T02:51:55.545303+00:00 19994330.285999998450 29000000.006000038236 27870000.077000018209 3956202.147000073921 60368.119404457 2024-02-28T02:51:56.545065+00:00 19994330.291999999434 28999999.965000029653 27869999.975000020117 3951445.901999949943 60368.119416028 2024-02-28T02:51:57.544828+00:00 19994330.293999999762 29000000.063999891281 27869999.960999969393 3952309.039999961853 60368.119427599 2024-02-28T02:51:58.544592+00:00 19994330.293000001460 28999999.932000041008 27869999.985000010580 3950055.986000061035 60368.119439171 2024-02-28T02:51:59.544355+00:00 19994330.287000000477 29000000.011999960989 27870000.033999919891 3956582.018999934196 60368.119450742 2024-02-28T02:52:00.544118+00:00 19994330.290999989957 28999999.981000069529 27869999.995000001043 3950570.924000024796 60368.119462314 2024-02-28T02:52:01.543881+00:00 19994330.290000021458 29000000.042999979109 27870000.001000050455 3950824.068000078201 60368.119473885 2024-02-28T02:52:02.543644+00:00 19994330.287999991328 28999999.960999969393 27869999.942999958992 3949877.953999996185 60368.119485456 2024-02-28T02:52:03.543407+00:00 19994330.289000000805 29000000.032000061125 27870000.077000018209 3954748.122999907006 60368.119497027 2024-02-28T02:52:04.543171+00:00 19994330.292999979109 28999999.967999938875 27869999.978000041097 3947518.832000017166 60368.119508599 2024-02-28T02:52:05.542934+00:00 19994330.293999999762 29000000.022000070661 27869999.980000019073 3948389.090000032913 60368.119520170 2024-02-28T02:52:06.542697+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3948643.029999970924 60368.119531741 2024-02-28T02:52:07.542460+00:00 19994330.289999991655 28999999.982999920845 27869999.963999990374 3953584.917999982834 60368.119543313 2024-02-28T02:52:08.542223+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3950586.053000092972 60368.119554884 2024-02-28T02:52:09.541986+00:00 19994330.290000021458 29000000.017000079155 27870000.009999990463 3953623.983999968041 60368.119566455 2024-02-28T02:52:10.541749+00:00 19994330.290000021458 29000000.003999948502 27870000.006000038236 3954391.013000010978 60368.119578027 2024-02-28T02:52:11.541513+00:00 19994330.288999971002 29000000.021000031382 27869999.962999939919 3949976.985999941826 60368.119589598 2024-02-28T02:52:12.541275+00:00 19994330.291999999434 29000000.016000028700 27870000.062999960035 3951565.945999979973 60368.119601170 2024-02-28T02:52:13.541038+00:00 19994330.291000008583 28999999.955999970436 27869999.942000031471 3953281.952000021935 60368.119612741 2024-02-28T02:52:14.540801+00:00 19994330.292999979109 29000000.013999998569 27869999.971000000834 3950289.159000039101 60368.119624493 2024-02-28T02:52:15.556186+00:00 19994330.285000029951 28999999.995999999344 27870000.041000001132 3957866.914999961853 60368.119635883 2024-02-28T02:52:16.540328+00:00 19994330.295000020415 29000000.011999990791 27869999.981999989599 3948914.999000072014 60368.119647636 2024-02-28T02:52:17.555712+00:00 19994330.287999991328 29000000.019000008702 27869999.997000008821 3952407.993999958038 60368.119659026 2024-02-28T02:52:18.539854+00:00 19994330.287999991328 28999999.984999980778 27869999.996000010520 3953412.009999989998 60368.119670779 2024-02-28T02:52:19.555239+00:00 19994330.291999999434 28999999.990000009537 27869999.977999988943 3958014.026999949943 60368.119682169 2024-02-28T02:52:20.539380+00:00 19994330.291999999434 28999999.984000001103 27870000.018999990076 3955214.975000023842 60368.119693921 2024-02-28T02:52:21.554765+00:00 19994330.289999961853 29000000.052000019699 27870000.085999999195 3952978.001999973785 60368.119705311 2024-02-28T02:52:22.538906+00:00 19994330.291000008583 28999999.979999959469 27869999.935999989510 3952351.002000092994 60368.119717063 2024-02-28T02:52:23.554290+00:00 19994330.292999979109 29000000.034000039101 27870000.016000028700 3952969.929999948014 60368.119728454 2024-02-28T02:52:24.538433+00:00 19994330.289000030607 28999999.957000020891 27870000.001999970526 3951636.067000031006 60368.119740206 2024-02-28T02:52:25.553817+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3952259.060999989975 60368.119751597 2024-02-28T02:52:26.537958+00:00 19994330.290000081062 28999999.975000020117 27870000.042000059038 3955596.942999958992 60368.119763349 2024-02-28T02:52:27.553343+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3954768.057000041008 60368.119774739 2024-02-28T02:52:28.537485+00:00 19994330.291000008583 28999999.964999970049 27869999.998999949545 3950571.934000014793 60368.119786492 2024-02-28T02:52:29.552869+00:00 19994330.296999931335 29000000.064000010490 27870000.000000000000 3954077.993999958038 60368.119797882 2024-02-28T02:52:30.537011+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3948268.976999998093 60368.119809634 2024-02-28T02:52:31.552395+00:00 19994330.292000059038 28999999.962999999523 27869999.971999999136 3953183.090000032913 60368.119821025 2024-02-28T02:52:32.536537+00:00 19994330.289000030607 28999999.993000030518 27870000.017000019550 3952142.932999968994 60368.119832777 2024-02-28T02:52:33.551921+00:00 19994330.289999961853 29000000.026000019163 27869999.970999959856 3952348.050999999046 60368.119844167 2024-02-28T02:52:34.536063+00:00 19994330.291999939829 28999999.998999949545 27870000.052000049502 3950256.083000063896 60368.119855919 2024-02-28T02:52:35.551447+00:00 19994330.289000030607 29000000.026000019163 27869999.988999959081 3953308.888999938965 60368.119867310 2024-02-28T02:52:36.535590+00:00 19994330.292000059038 28999999.993999961764 27870000.036000009626 3951359.070999979973 60368.119878882 2024-02-28T02:52:37.535353+00:00 19994330.287999991328 28999999.991000059992 27869999.942000031471 3953875.889999986161 60368.119890634 2024-02-28T02:52:38.550737+00:00 19994330.294999960810 28999999.981999989599 27870000.003999948502 3954566.080000042915 60368.119902024 2024-02-28T02:52:39.534879+00:00 19994330.286000009626 28999999.987999919802 27870000.026000019163 3954590.976999998093 60368.119913776 2024-02-28T02:52:40.550263+00:00 19994330.294000029564 29000000.017000079155 27869999.975000020117 3948308.008000016212 60368.119925166 2024-02-28T02:52:41.534405+00:00 19994330.284999970347 28999999.993999961764 27870000.013999938965 3952016.003999948967 60368.119936919 2024-02-28T02:52:42.549790+00:00 19994330.296000000089 29000000.014999989420 27870000.016000028700 3957878.004999995232 60368.119948309 2024-02-28T02:52:43.533930+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3953994.937000035774 60368.119960061 2024-02-28T02:52:44.549315+00:00 19994330.289000030607 28999999.962999939919 27870000.000000000000 3950759.003000020981 60368.119971452 2024-02-28T02:52:45.533457+00:00 19994330.294999960810 29000000.029000040144 27869999.956000089645 3956883.008999944199 60368.119983204 2024-02-28T02:52:46.548842+00:00 19994330.287999991328 28999999.995999928564 27870000.052999969572 3958158.104000092018 60368.119994595 2024-02-28T02:52:47.532984+00:00 19994330.289000030607 29000000.002000089735 27869999.975999951363 3949642.879999995232 60368.120006347 2024-02-28T02:52:48.548368+00:00 19994330.289999999106 28999999.983999971300 27869999.979000091553 3955741.069000006188 60368.120017737 2024-02-28T02:52:49.532510+00:00 19994330.289000000805 29000000.029999971390 27870000.012999888510 3949653.000999927986 60368.120029490 2024-02-28T02:52:50.547895+00:00 19994330.293999999762 29000000.016000028700 27870000.054000020027 3961420.970000029076 60368.120040880 2024-02-28T02:52:51.532036+00:00 19994330.289999999106 28999999.985999990255 27869999.958000060171 3951559.998000026215 60368.120052632 2024-02-28T02:52:52.547420+00:00 19994330.293000001460 28999999.978999998420 27869999.971000000834 3952176.026999949943 60368.120064023 2024-02-28T02:52:53.531562+00:00 19994330.287000000477 29000000.006999999285 27869999.964999999851 3953468.968000053894 60368.120075775 2024-02-28T02:52:54.546946+00:00 19994330.291000008583 29000000.000999998301 27870000.102000001818 3949572.947999954224 60368.120087165 2024-02-28T02:52:55.531089+00:00 19994330.287999991328 28999999.982999999076 27869999.949999999255 3946717.078000069130 60368.120098918 2024-02-28T02:52:56.546474+00:00 19994330.289999991655 29000000.015999998897 27870000.025000009686 3948847.048999906052 60368.120110308 2024-02-28T02:52:57.530614+00:00 19994330.292000029236 29000000.020000010729 27870000.023999989033 3951425.963999987114 60368.120122060 2024-02-28T02:52:58.545999+00:00 19994330.290999978781 28999999.991000000387 27869999.986000001431 3948702.962000011932 60368.120133631 2024-02-28T02:52:59.545762+00:00 19994330.291999999434 28999999.977999988943 27869999.949000000954 3953482.055000067223 60368.120145203 2024-02-28T02:53:00.545525+00:00 19994330.292000029236 29000000.044000029564 27870000.021000001580 3961062.896999955177 60368.120156774 2024-02-28T02:53:01.545288+00:00 19994330.289999991655 28999999.963999990374 27869999.996999979019 3954467.062999964226 60368.120168346 2024-02-28T02:53:02.545051+00:00 19994330.291999999434 28999999.995000001043 27869999.999000009149 3954904.936000109185 60368.120179917 2024-02-28T02:53:03.544814+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3950864.108999968041 60368.120191488 2024-02-28T02:53:04.544578+00:00 19994330.287000000477 29000000.005999978632 27869999.970000028610 3957152.975000023842 60368.120203060 2024-02-28T02:53:05.544341+00:00 19994330.292999979109 28999999.995999988168 27870000.013000011444 3960082.161999940872 60368.120214631 2024-02-28T02:53:06.544104+00:00 19994330.289000030607 28999999.977999988943 27870000.013999998569 3950809.787000060081 60368.120226202 2024-02-28T02:53:07.543867+00:00 19994330.292999979109 29000000.029000040144 27869999.998999949545 3954350.925999999046 60368.120237773 2024-02-28T02:53:08.543630+00:00 19994330.291999999434 29000000.003999948502 27870000.009999990463 3954830.127999901772 60368.120249345 2024-02-28T02:53:09.543393+00:00 19994330.287000000477 28999999.985000070184 27869999.924000021070 3957262.976999998093 60368.120260916 2024-02-28T02:53:10.543156+00:00 19994330.292999979109 28999999.990999940783 27870000.030000030994 3955960.925000071991 60368.120272487 2024-02-28T02:53:11.542920+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3954621.125999927986 60368.120284059 2024-02-28T02:53:12.542682+00:00 19994330.287000000477 28999999.935999989510 27869999.954999919981 3954872.026000022888 60368.120295630 2024-02-28T02:53:13.542446+00:00 19994330.291000008583 29000000.055999990553 27870000.038000110537 3958172.975000023842 60368.120307202 2024-02-28T02:53:14.542209+00:00 19994330.292000059038 28999999.988000039011 27870000.001999970526 3958228.934000014793 60368.120318773 2024-02-28T02:53:15.541972+00:00 19994330.288999918848 28999999.993000030518 27870000.014999989420 3960194.980999947060 60368.120330344 2024-02-28T02:53:16.541735+00:00 19994330.292999979109 28999999.967999938875 27869999.985999941826 3953070.044000030030 60368.120341916 2024-02-28T02:53:17.541498+00:00 19994330.289000030607 29000000.011000040919 27869999.960000038147 3956108.057999968994 60368.120353487 2024-02-28T02:53:18.541260+00:00 19994330.292000059038 29000000.032999988645 27870000.041000008583 3957932.973000050057 60368.120365058 2024-02-28T02:53:19.541024+00:00 19994330.287999991328 29000000.005999919027 27870000.019000049680 3957702.886000037193 60368.120376630 2024-02-28T02:53:20.540787+00:00 19994330.291999939829 28999999.989000078291 27869999.997999910265 3953609.092999935150 60368.120388201 2024-02-28T02:53:21.540551+00:00 19994330.287999991328 29000000.023999929428 27870000.006000038236 3960082.937000035774 60368.120399953 2024-02-28T02:53:22.555935+00:00 19994330.292000059038 28999999.974000100046 27869999.950999978930 3959368.988000034820 60368.120411343 2024-02-28T02:53:23.540077+00:00 19994330.292999979109 29000000.009999990463 27870000.024000048637 3956199.072999954224 60368.120423096 2024-02-28T02:53:24.555461+00:00 19994330.291000008583 28999999.975999951363 27870000.011999960989 3955358.957000017166 60368.120434486 2024-02-28T02:53:25.539604+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3957678.953999996185 60368.120446238 2024-02-28T02:53:26.554987+00:00 19994330.288999918848 29000000.046999931335 27870000.003999948502 3952742.103999971878 60368.120457629 2024-02-28T02:53:27.539129+00:00 19994330.289000030607 28999999.958000060171 27869999.953000068665 3955204.009999989998 60368.120469381 2024-02-28T02:53:28.554513+00:00 19994330.291000008583 28999999.986999999732 27870000.051999930292 3950796.904999970924 60368.120480772 2024-02-28T02:53:29.538655+00:00 19994330.289000030607 29000000.011999998242 27869999.968000050634 3953545.036000012886 60368.120492524 2024-02-28T02:53:30.554040+00:00 19994330.296000000089 29000000.019999999553 27870000.029999971390 3953106.039000033867 60368.120503914 2024-02-28T02:53:31.538182+00:00 19994330.287999991328 28999999.964000001550 27869999.971000000834 3951019.950999975204 60368.120515666 2024-02-28T02:53:32.553565+00:00 19994330.289999961853 29000000.013999979943 27869999.977000009269 3956358.042999982834 60368.120527057 2024-02-28T02:53:33.537707+00:00 19994330.292000059038 28999999.992000009865 27870000.028999999166 3953856.943000078201 60368.120538809 2024-02-28T02:53:34.553092+00:00 19994330.289999961853 29000000.015999998897 27870000.003999989480 3958811.967000008095 60368.120550199 2024-02-28T02:53:35.537234+00:00 19994330.289999961853 28999999.998999979347 27869999.971999991685 3957788.051999927033 60368.120561952 2024-02-28T02:53:36.552617+00:00 19994330.287999991328 28999999.974000040442 27869999.969000011683 3954684.026000022888 60368.120573342 2024-02-28T02:53:37.536760+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3959304.935000061989 60368.120584914 2024-02-28T02:53:38.536523+00:00 19994330.292000059038 29000000.010999981314 27870000.002999991179 3955931.062999964226 60368.120596485 2024-02-28T02:53:39.536286+00:00 19994330.289999961853 29000000.012000020593 27869999.999000009149 3953689.986999989022 60368.120608056 2024-02-28T02:53:40.536049+00:00 19994330.291000008583 28999999.969999969006 27869999.958000000566 3955178.027999997139 60368.120619628 2024-02-28T02:53:41.535812+00:00 19994330.289999961853 28999999.990000009537 27870000.065000001341 3957620.889999986161 60368.120631199 2024-02-28T02:53:42.535575+00:00 19994330.291999999434 29000000.000999990851 27869999.967999991030 3954323.151000022888 60368.120642770 2024-02-28T02:53:43.535339+00:00 19994330.289999999106 29000000.013999998569 27870000.009999990463 3956543.919999957085 60368.120654341 2024-02-28T02:53:44.535102+00:00 19994330.289999991655 28999999.989000018686 27869999.981999989599 3952479.925999999978 60368.120666094 2024-02-28T02:53:45.550486+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3951837.118000001181 60368.120677484 2024-02-28T02:53:46.534628+00:00 19994330.289999991655 29000000.022999998182 27870000.053999960423 3948424.969999998808 60368.120689236 2024-02-28T02:53:47.550012+00:00 19994330.293999999762 29000000.004999998957 27870000.012000020593 3952109.064999999013 60368.120700627 2024-02-28T02:53:48.534154+00:00 19994330.294000010937 28999999.993999961764 27869999.952000018209 3949299.010000002105 60368.120712379 2024-02-28T02:53:49.549538+00:00 19994330.283999979496 28999999.983000040054 27870000.014999929816 3952588.877999999095 60368.120723770 2024-02-28T02:53:50.533680+00:00 19994330.289000000805 29000000.003000020981 27869999.994000080973 3950527.992000001948 60368.120735521 2024-02-28T02:53:51.549065+00:00 19994330.291999999434 29000000.016000028700 27869999.970999959856 3956267.067999999970 60368.120746912 2024-02-28T02:53:52.533206+00:00 19994330.289000000805 28999999.978999968618 27870000.029000040144 3950206.015000001062 60368.120758664 2024-02-28T02:53:53.548590+00:00 19994330.289000000805 29000000.036000009626 27870000.013000011444 3952699.971000000834 60368.120770055 2024-02-28T02:53:54.532733+00:00 19994330.295999970287 28999999.993999961764 27870000.022999998182 3947944.005999996793 60368.120781807 2024-02-28T02:53:55.548117+00:00 19994330.288000050932 28999999.981000069529 27869999.927999969572 3952498.924999997020 60368.120793197 2024-02-28T02:53:56.532258+00:00 19994330.291999999434 29000000.007999900728 27869999.995999928564 3951439.015000001062 60368.120804950 2024-02-28T02:53:57.547643+00:00 19994330.287999991328 28999999.985000010580 27870000.002000089735 3950452.053000003099 60368.120816340 2024-02-28T02:53:58.531785+00:00 19994330.290000021458 28999999.996000051498 27870000.043999910355 3956515.935999996960 60368.120828092 2024-02-28T02:53:59.547169+00:00 19994330.287999991328 29000000.046000000089 27869999.986000061035 3952566.104000002146 60368.120839483 2024-02-28T02:54:00.531312+00:00 19994330.292999979109 28999999.970000028610 27869999.980999950320 3952485.987999998033 60368.120851235 2024-02-28T02:54:01.546696+00:00 19994330.291999999434 28999999.987999919802 27870000.052000049502 3958742.993000001181 60368.120862626 2024-02-28T02:54:02.530837+00:00 19994330.294000029564 29000000.009000059217 27869999.967000011355 3953609.012999997009 60368.120874377 2024-02-28T02:54:03.546221+00:00 19994330.284999970347 28999999.993000030518 27870000.011000040919 3953250.965000004042 60368.120885768 2024-02-28T02:54:04.530364+00:00 19994330.293000038713 29000000.031999949366 27870000.013999938965 3958683.039000004996 60368.120897520 2024-02-28T02:54:05.545748+00:00 19994330.288999971002 28999999.978999998420 27869999.981999989599 3950011.978000000119 60368.120909092 2024-02-28T02:54:06.545510+00:00 19994330.288999971002 29000000.010999999940 27870000.009999990463 3953029.002999991179 60368.120920663 2024-02-28T02:54:07.545274+00:00 19994330.291000008583 28999999.993999999017 27869999.991999980062 3947810.032000004780 60368.120932234 2024-02-28T02:54:08.545037+00:00 19994330.292000059038 29000000.011000011116 27870000.007000088692 3948530.912000000011 60368.120943806 2024-02-28T02:54:09.544800+00:00 19994330.292999979109 28999999.984999980778 27870000.028000000864 3956850.055999993812 60368.120955377 2024-02-28T02:54:10.544563+00:00 19994330.286000009626 28999999.969999998808 27869999.989999998361 3949398.967000008095 60368.120966948 2024-02-28T02:54:11.544326+00:00 19994330.292999979109 29000000.022000011057 27869999.951999999583 3950094.072999998927 60368.120978519 2024-02-28T02:54:12.544090+00:00 19994330.286999940872 28999999.977000001818 27870000.037000000477 3954956.850999996066 60368.120990091 2024-02-28T02:54:13.543853+00:00 19994330.292000059038 29000000.035000029951 27870000.015000000596 3956966.092000008095 60368.121001662 2024-02-28T02:54:14.543616+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3953672.012999997009 60368.121013233 2024-02-28T02:54:15.543378+00:00 19994330.289999961853 28999999.958000000566 27869999.962999999523 3948845.925999999046 60368.121024805 2024-02-28T02:54:16.543142+00:00 19994330.297999981791 29000000.032999988645 27870000.050999999046 3952026.042999998201 60368.121036376 2024-02-28T02:54:17.542905+00:00 19994330.284000039101 28999999.958000000566 27869999.944999989122 3951216.989000007976 60368.121047948 2024-02-28T02:54:18.542668+00:00 19994330.292999979109 29000000.050000008196 27870000.065999981016 3954887.060000001919 60368.121059519 2024-02-28T02:54:19.542431+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3948296.988000005018 60368.121071090 2024-02-28T02:54:20.542194+00:00 19994330.292000059038 29000000.037000000477 27869999.929000020027 3954430.024999976158 60368.121082662 2024-02-28T02:54:21.541957+00:00 19994330.286999940872 28999999.993000030518 27870000.050000008196 3951793.842000008095 60368.121094233 2024-02-28T02:54:22.541721+00:00 19994330.292000059038 28999999.970999959856 27869999.990000009537 3959073.145999997854 60368.121105804 2024-02-28T02:54:23.541484+00:00 19994330.289999961853 29000000.015000049025 27870000.014999989420 3956800.941000015009 60368.121117376 2024-02-28T02:54:24.541247+00:00 19994330.287999991328 29000000.013999938965 27870000.062999960035 3954496.050999999046 60368.121128947 2024-02-28T02:54:25.541010+00:00 19994330.295000080019 28999999.977000001818 27869999.919000029564 3954917.917999982834 60368.121140518 2024-02-28T02:54:26.540773+00:00 19994330.291999939829 28999999.989000078291 27869999.981999989599 3963803.997999995947 60368.121152089 2024-02-28T02:54:27.540536+00:00 19994330.287999991328 29000000.000999931246 27870000.005999978632 3952817.034000008833 60368.121163661 2024-02-28T02:54:28.540300+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3953336.009000002872 60368.121175413 2024-02-28T02:54:29.555683+00:00 19994330.289000030607 29000000.048000101000 27869999.986999988556 3955049.018000007141 60368.121186804 2024-02-28T02:54:30.539825+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3949638.040999978781 60368.121198555 2024-02-28T02:54:31.555210+00:00 19994330.294999960810 28999999.998000029474 27870000.055999990553 3951176.937000005972 60368.121209946 2024-02-28T02:54:32.539351+00:00 19994330.286000009626 28999999.985999941826 27869999.962999939919 3951793.087000011932 60368.121221698 2024-02-28T02:54:33.554736+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3950243.949999988079 60368.121233089 2024-02-28T02:54:34.538878+00:00 19994330.291000008583 29000000.021000031382 27870000.014000058174 3950552.955000013113 60368.121244841 2024-02-28T02:54:35.554262+00:00 19994330.292000059038 28999999.967000011355 27869999.978000041097 3951431.033999979030 60368.121256231 2024-02-28T02:54:36.538405+00:00 19994330.287000000477 29000000.029999971390 27870000.018999930471 3955600.024000018835 60368.121267803 2024-02-28T02:54:37.538167+00:00 19994330.287999998778 28999999.960000038147 27870000.004000071436 3954087.984999984968 60368.121279374 2024-02-28T02:54:38.537930+00:00 19994330.293999999762 29000000.042999979109 27870000.025999899954 3950707.931000024080 60368.121290945 2024-02-28T02:54:39.537693+00:00 19994330.291000008583 28999999.967000011355 27869999.951000090688 3949403.058999984991 60368.121302517 2024-02-28T02:54:40.537457+00:00 19994330.289999991655 29000000.009999990463 27870000.057999968529 3955007.053999990225 60368.121314088 2024-02-28T02:54:41.537219+00:00 19994330.293000001460 29000000.036999940872 27869999.962999939919 3954623.942000002135 60368.121325660 2024-02-28T02:54:42.536982+00:00 19994330.289000000805 28999999.958999998868 27870000.031000021845 3953388.016000003088 60368.121337231 2024-02-28T02:54:43.536746+00:00 19994330.289999991655 29000000.013999998569 27869999.967000011355 3952679.974000006914 60368.121348802 2024-02-28T02:54:44.536509+00:00 19994330.291999999434 29000000.021999988705 27870000.024999979883 3956307.057999997865 60368.121360374 2024-02-28T02:54:45.536272+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3953851.951000005007 60368.121371945 2024-02-28T02:54:46.536035+00:00 19994330.291999999434 29000000.016000021249 27870000.014999989420 3954262.037000000011 60368.121383516 2024-02-28T02:54:47.535799+00:00 19994330.289000000805 28999999.993999991566 27869999.975000020117 3951937.887999982107 60368.121395088 2024-02-28T02:54:48.535561+00:00 19994330.293000008911 29000000.028000000864 27870000.087000001222 3951529.082000017166 60368.121406659 2024-02-28T02:54:49.535324+00:00 19994330.291999999434 28999999.951999988407 27869999.904999990016 3952036.902000010014 60368.121418230 2024-02-28T02:54:50.535087+00:00 19994330.292999979109 29000000.031000021845 27870000.114000011235 3955598.038999975193 60368.121429801 2024-02-28T02:54:51.534850+00:00 19994330.287000000477 28999999.966999981552 27869999.914000000805 3949094.045000017155 60368.121441554 2024-02-28T02:54:52.550235+00:00 19994330.287000000477 29000000.012000020593 27870000.041000008583 3951793.015999972820 60368.121452944 2024-02-28T02:54:53.534375+00:00 19994330.289000030607 28999999.978999968618 27869999.938999980688 3950515.916000009049 60368.121464696 2024-02-28T02:54:54.549761+00:00 19994330.291999999434 29000000.038000050932 27870000.036000009626 3958158.975000023842 60368.121476087 2024-02-28T02:54:55.533903+00:00 19994330.290999948978 29000000.005999978632 27869999.997999999672 3945526.093999981880 60368.121487839 2024-02-28T02:54:56.549287+00:00 19994330.291000008583 28999999.945999979973 27869999.953999999911 3953361.965000032913 60368.121499229 2024-02-28T02:54:57.533429+00:00 19994330.291999999434 29000000.017000019550 27870000.033999979496 3953084.055999993812 60368.121510982 2024-02-28T02:54:58.548814+00:00 19994330.293000038713 29000000.031000021845 27870000.018000010401 3952476.921000003815 60368.121522372 2024-02-28T02:54:59.532956+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3949911.023999989033 60368.121534124 2024-02-28T02:55:00.548339+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3951068.129000008106 60368.121545515 2024-02-28T02:55:01.532481+00:00 19994330.291000008583 29000000.015000101179 27870000.005999978632 3948951.933999956120 60368.121557267 2024-02-28T02:55:02.547866+00:00 19994330.289999961853 28999999.968999978155 27869999.952000018209 3946321.925000011921 60368.121568657 2024-02-28T02:55:03.532008+00:00 19994330.292999979109 29000000.014999989420 27870000.046999990940 3949332.975000023842 60368.121580410 2024-02-28T02:55:04.547392+00:00 19994330.291000008583 28999999.973999980837 27869999.950999978930 3951763.071999967098 60368.121591800 2024-02-28T02:55:05.531534+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3954635.941000043880 60368.121603552 2024-02-28T02:55:06.546919+00:00 19994330.289000030607 28999999.973000049591 27870000.022999998182 3949685.121999979019 60368.121614943 2024-02-28T02:55:07.531061+00:00 19994330.292000059038 29000000.014999989420 27869999.944999929518 3950824.958000003826 60368.121626695 2024-02-28T02:55:08.546445+00:00 19994330.286999940872 29000000.044999960810 27870000.043000098318 3949595.893999993801 60368.121638086 2024-02-28T02:55:09.530585+00:00 19994330.287999991328 28999999.968000050634 27869999.984999898821 3955356.046999990940 60368.121649838 2024-02-28T02:55:10.545969+00:00 19994330.294000029564 29000000.005999919027 27870000.025000099093 3948033.995000004768 60368.121661228 2024-02-28T02:55:11.530110+00:00 19994330.291000008583 28999999.978000041097 27869999.939999941736 3951646.958000003826 60368.121672980 2024-02-28T02:55:12.545495+00:00 19994330.289000030607 29000000.014999989420 27870000.065000060946 3946846.199999988079 60368.121684552 2024-02-28T02:55:13.545258+00:00 19994330.293999910355 29000000.018000010401 27870000.003999948502 3954154.938000022899 60368.121696123 2024-02-28T02:55:14.545022+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3954690.912000000011 60368.121707694 2024-02-28T02:55:15.544785+00:00 19994330.287999991328 29000000.001000050455 27869999.942999958992 3956019.080999969970 60368.121719265 2024-02-28T02:55:16.544550+00:00 19994330.291000008583 28999999.981999989599 27870000.054000020027 3949545.972999989986 60368.121730837 2024-02-28T02:55:17.544312+00:00 19994330.289999961853 29000000.029999971390 27869999.993000030518 3952775.911000012886 60368.121742408 2024-02-28T02:55:18.544075+00:00 19994330.290000081062 29000000.003999948502 27870000.018999930471 3954526.143000007141 60368.121753979 2024-02-28T02:55:19.543837+00:00 19994330.291000008583 28999999.978999998420 27869999.960999969393 3949786.916999996174 60368.121765551 2024-02-28T02:55:20.543601+00:00 19994330.294999960810 29000000.006999999285 27870000.063000079244 3947504.045000017155 60368.121777122 2024-02-28T02:55:21.543365+00:00 19994330.289000030607 29000000.006000000983 27869999.952999949455 3950358.949999988079 60368.121788694 2024-02-28T02:55:22.543127+00:00 19994330.291999939829 28999999.971999999136 27870000.019000049680 3948373.046999990940 60368.121800265 2024-02-28T02:55:23.542891+00:00 19994330.289000030607 28999999.996999990195 27869999.972999930382 3952119.972000002861 60368.121811836 2024-02-28T02:55:24.542654+00:00 19994330.284999970347 29000000.025999989361 27870000.024000048637 3953134.948000013828 60368.121823408 2024-02-28T02:55:25.542417+00:00 19994330.292000059038 28999999.995000001043 27869999.967999938875 3958073.031000018120 60368.121834979 2024-02-28T02:55:26.542180+00:00 19994330.291000008583 29000000.018999990076 27870000.017999999225 3950781.030999958981 60368.121846550 2024-02-28T02:55:27.541943+00:00 19994330.291000008583 28999999.987000018358 27870000.034000001848 3949548.004999995232 60368.121858122 2024-02-28T02:55:28.541706+00:00 19994330.292999979109 28999999.951000008732 27869999.953999999911 3953188.935000001919 60368.121869693 2024-02-28T02:55:29.541470+00:00 19994330.291000001132 29000000.065000001341 27870000.047000009567 3951979.111000000965 60368.121881264 2024-02-28T02:55:30.541232+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3953202.947000027169 60368.121892835 2024-02-28T02:55:31.540995+00:00 19994330.287999998778 28999999.994000021368 27869999.968000020832 3952294.004999995232 60368.121904407 2024-02-28T02:55:32.540759+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3952277.022000014782 60368.121915978 2024-02-28T02:55:33.540522+00:00 19994330.289999991655 29000000.003999948502 27869999.996999979019 3950416.011999965180 60368.121927369 2024-02-28T02:55:34.524664+00:00 19994330.295000001788 28999999.970000028610 27869999.950000021607 3956721.981000006199 60368.121939121 2024-02-28T02:55:35.540048+00:00 19994330.288999989629 28999999.976000010967 27870000.055999960750 3948642.909000039101 60368.121950873 2024-02-28T02:55:36.555433+00:00 19994330.296000000089 29000000.059999998659 27870000.015000049025 3950868.106999992859 60368.121962264 2024-02-28T02:55:37.539575+00:00 19994330.289000000805 28999999.972999989986 27869999.958000000566 3953189.002999960911 60368.121973835 2024-02-28T02:55:38.539337+00:00 19994330.287000000477 29000000.009999990463 27869999.982999980450 3951100.939999998081 60368.121985406 2024-02-28T02:55:39.539101+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3951405.955000042915 60368.121996977 2024-02-28T02:55:40.538863+00:00 19994330.290000021458 28999999.995999928564 27869999.996000051498 3955994.108999968041 60368.122008549 2024-02-28T02:55:41.538627+00:00 19994330.294999990612 28999999.997000098228 27870000.021999958903 3952242.974000037182 60368.122020120 2024-02-28T02:55:42.538391+00:00 19994330.287999991328 28999999.988999959081 27869999.946000039577 3949137.919999957085 60368.122031691 2024-02-28T02:55:43.538153+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3951378.004999995232 60368.122043263 2024-02-28T02:55:44.537916+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3955368.146000028122 60368.122054834 2024-02-28T02:55:45.537679+00:00 19994330.291999999434 29000000.012999888510 27870000.045999940485 3956142.833999990951 60368.122066406 2024-02-28T02:55:46.537442+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3957189.032999991905 60368.122077977 2024-02-28T02:55:47.537205+00:00 19994330.282000008970 28999999.946000099182 27869999.990000009537 3950912.000999987125 60368.122089548 2024-02-28T02:55:48.536969+00:00 19994330.294000029564 29000000.044999960810 27870000.025000099093 3950484.058000028133 60368.122101120 2024-02-28T02:55:49.536731+00:00 19994330.292999979109 29000000.009999990463 27869999.997999910265 3950203.040000020992 60368.122112691 2024-02-28T02:55:50.536495+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3952368.898000001907 60368.122124262 2024-02-28T02:55:51.536257+00:00 19994330.292999979109 28999999.993999961764 27869999.986000061035 3955240.137999951839 60368.122135834 2024-02-28T02:55:52.536020+00:00 19994330.291000008583 29000000.021000031382 27870000.058999899775 3951261.902000010014 60368.122147405 2024-02-28T02:55:53.535784+00:00 19994330.287999991328 28999999.970000028610 27869999.969000101089 3951710.958999990951 60368.122158976 2024-02-28T02:55:54.535547+00:00 19994330.291000008583 29000000.044999960810 27869999.985999941826 3950609.052000045776 60368.122170547 2024-02-28T02:55:55.535311+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3954082.935000001919 60368.122182119 2024-02-28T02:55:56.535073+00:00 19994330.289000030607 28999999.980000000447 27869999.991000059992 3946284.108999968041 60368.122193690 2024-02-28T02:55:57.534836+00:00 19994330.289999961853 29000000.021999999881 27870000.064999941736 3951465.851999998093 60368.122205262 2024-02-28T02:55:58.534600+00:00 19994330.294000029564 28999999.981999989599 27869999.970000028610 3951327.106999992859 60368.122217014 2024-02-28T02:55:59.549984+00:00 19994330.291000008583 28999999.971000000834 27869999.975000020117 3950239.942999958992 60368.122228405 2024-02-28T02:56:00.534126+00:00 19994330.292999979109 29000000.016000021249 27869999.998000029474 3956851.110000013839 60368.122240156 2024-02-28T02:56:01.549510+00:00 19994330.286000009626 29000000.031999979168 27870000.026999950409 3951214.991999983788 60368.122251547 2024-02-28T02:56:02.533652+00:00 19994330.289999961853 28999999.997000008821 27869999.999000068754 3955087.015000104904 60368.122263299 2024-02-28T02:56:03.549036+00:00 19994330.289999961853 28999999.986000001431 27869999.979999899864 3950192.872999907006 60368.122274689 2024-02-28T02:56:04.533178+00:00 19994330.290000081062 29000000.002000000328 27870000.025000099093 3955323.017000079155 60368.122286442 2024-02-28T02:56:05.548562+00:00 19994330.292999979109 28999999.984000001103 27869999.991999998689 3953780.077000021935 60368.122297832 2024-02-28T02:56:06.532704+00:00 19994330.291999939829 29000000.005999978632 27869999.966999989003 3950943.930999993812 60368.122309584 2024-02-28T02:56:07.548089+00:00 19994330.291000008583 28999999.993000030518 27870000.030000001192 3950072.005999923218 60368.122320975 2024-02-28T02:56:08.532231+00:00 19994330.289000030607 29000000.004000011832 27870000.006999999285 3952472.008000016212 60368.122332727 2024-02-28T02:56:09.547614+00:00 19994330.292999979109 28999999.991000000387 27869999.973999988288 3954454.011000037193 60368.122344118 2024-02-28T02:56:10.531756+00:00 19994330.287999991328 29000000.010999981314 27869999.966000020504 3951246.898000001907 60368.122355870 2024-02-28T02:56:11.547141+00:00 19994330.287000060081 29000000.010999981314 27870000.040999978781 3950483.023999928962 60368.122367260 2024-02-28T02:56:12.531284+00:00 19994330.292999979109 28999999.992000039667 27869999.969999998808 3953325.169000030030 60368.122379012 2024-02-28T02:56:13.546667+00:00 19994330.291999939829 28999999.981000009924 27870000.010000020266 3951315.838000059128 60368.122390403 2024-02-28T02:56:14.530809+00:00 19994330.289000030607 29000000.044999960810 27870000.031000021845 3952202.098999977112 60368.122402155 2024-02-28T02:56:15.546193+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3948969.973999977112 60368.122413545 2024-02-28T02:56:16.530335+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3956793.004999995232 60368.122425298 2024-02-28T02:56:17.545720+00:00 19994330.287999991328 28999999.997000098228 27869999.984000030905 3951957.899999976158 60368.122436688 2024-02-28T02:56:18.529861+00:00 19994330.289999961853 28999999.971999999136 27869999.946999970824 3948284.139999986161 60368.122448440 2024-02-28T02:56:19.545245+00:00 19994330.292000059038 29000000.009999990463 27870000.040000021458 3951487.861999989022 60368.122459831 2024-02-28T02:56:20.529387+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3955068.105000019073 60368.122471583 2024-02-28T02:56:21.544772+00:00 19994330.286999940872 28999999.965999960899 27870000.001999970526 3955254.017000079155 60368.122483154 2024-02-28T02:56:22.544535+00:00 19994330.297999981791 29000000.034999970347 27870000.023999989033 3950093.964999914169 60368.122494726 2024-02-28T02:56:23.544298+00:00 19994330.287000000477 29000000.018000010401 27869999.981000009924 3951344.017000079155 60368.122506297 2024-02-28T02:56:24.544061+00:00 19994330.291000001132 29000000.014999989420 27869999.988999959081 3946277.980999947060 60368.122517868 2024-02-28T02:56:25.543824+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3951847.996000051033 60368.122529440 2024-02-28T02:56:26.543588+00:00 19994330.291999999434 28999999.994000080973 27870000.024000048637 3952861.010999917984 60368.122541011 2024-02-28T02:56:27.543351+00:00 19994330.289000000805 29000000.021999958903 27870000.021000031382 3951196.014000058174 60368.122552582 2024-02-28T02:56:28.543114+00:00 19994330.291999999434 29000000.021000031382 27869999.995999928564 3951414.947000027169 60368.122564154 2024-02-28T02:56:29.542877+00:00 19994330.293000001460 28999999.965000029653 27869999.970000028610 3950778.052999972831 60368.122575725 2024-02-28T02:56:30.542639+00:00 19994330.293000008911 28999999.995999928564 27870000.016999959946 3951473.004999995232 60368.122587296 2024-02-28T02:56:31.542403+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3954963.011000037193 60368.122598868 2024-02-28T02:56:32.542166+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3947698.953999996185 60368.122610439 2024-02-28T02:56:33.541929+00:00 19994330.291000008583 28999999.999000001699 27869999.995000001043 3952862.978999971878 60368.122622010 2024-02-28T02:56:34.541693+00:00 19994330.290999978781 28999999.975000001490 27870000.031000021845 3954054.998000026215 60368.122633582 2024-02-28T02:56:35.541455+00:00 19994330.289000000805 29000000.034000009298 27869999.971999999136 3950764.088999987114 60368.122645153 2024-02-28T02:56:36.541218+00:00 19994330.293000008911 28999999.956999991089 27869999.981000069529 3946773.903999925125 60368.122656544 2024-02-28T02:56:37.525360+00:00 19994330.288999971002 29000000.026999998838 27870000.004999998957 3952134.050000071991 60368.122668296 2024-02-28T02:56:38.540745+00:00 19994330.289000030607 28999999.994000021368 27870000.053999900818 3947531.003999948967 60368.122679686 2024-02-28T02:56:39.524886+00:00 19994330.296000000089 29000000.008999999613 27869999.995000001043 3948709.001999973785 60368.122691439 2024-02-28T02:56:40.540270+00:00 19994330.284999970347 29000000.002999991179 27869999.989000078291 3949645.018000007141 60368.122702829 2024-02-28T02:56:41.524413+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3951315.947000027169 60368.122714581 2024-02-28T02:56:42.539797+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3950181.134999989998 60368.122726152 2024-02-28T02:56:43.539560+00:00 19994330.292999979109 28999999.973000049591 27870000.006999969482 3953082.940000057220 60368.122737723 2024-02-28T02:56:44.539323+00:00 19994330.294000029564 29000000.037999991328 27870000.015000000596 3951057.935999989975 60368.122749295 2024-02-28T02:56:45.539086+00:00 19994330.287999991328 28999999.992999970913 27869999.941999990493 3949133.057999968994 60368.122760866 2024-02-28T02:56:46.538850+00:00 19994330.291999999434 28999999.981999989599 27870000.040000010282 3956453.014999986161 60368.122772438 2024-02-28T02:56:47.538613+00:00 19994330.289000030607 29000000.021000031382 27869999.997999999672 3954315.896000028122 60368.122784009 2024-02-28T02:56:48.538377+00:00 19994330.289999961853 28999999.986000001431 27870000.004000011832 3957982.029999970924 60368.122795580 2024-02-28T02:56:49.538139+00:00 19994330.288999971002 29000000.008999999613 27869999.977999988943 3949916.081000090111 60368.122807152 2024-02-28T02:56:50.537902+00:00 19994330.291000008583 28999999.991000000387 27869999.978000018746 3956564.995999931823 60368.122818723 2024-02-28T02:56:51.537665+00:00 19994330.290000081062 29000000.008000019938 27870000.039999991655 3957445.876999973785 60368.122830294 2024-02-28T02:56:52.537429+00:00 19994330.292999979109 28999999.991999980062 27870000.010999981314 3955747.097000002861 60368.122841866 2024-02-28T02:56:53.537192+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3954307.998000026215 60368.122853437 2024-02-28T02:56:54.536954+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3950924.850000023842 60368.122865008 2024-02-28T02:56:55.536717+00:00 19994330.289999961853 28999999.962000008672 27869999.964000049978 3956485.067000031006 60368.122876580 2024-02-28T02:56:56.536481+00:00 19994330.289000030607 29000000.034999970347 27870000.059999998659 3956807.975999950897 60368.122888151 2024-02-28T02:56:57.536243+00:00 19994330.289999961853 29000000.001999970526 27869999.970999959856 3953621.075000048149 60368.122899722 2024-02-28T02:56:58.536007+00:00 19994330.292000059038 28999999.978000041097 27869999.978000041097 3954900.922999978065 60368.122911294 2024-02-28T02:56:59.535770+00:00 19994330.289999961853 29000000.001999970526 27870000.020999971777 3954896.153999925125 60368.122922865 2024-02-28T02:57:00.535532+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3952793.952000021935 60368.122934436 2024-02-28T02:57:01.535296+00:00 19994330.291999939829 29000000.003000020981 27869999.985000010580 3951679.989000082016 60368.122946008 2024-02-28T02:57:02.535059+00:00 19994330.290000081062 28999999.975000020117 27870000.032999929041 3950409.957999945153 60368.122957579 2024-02-28T02:57:03.534822+00:00 19994330.291999939829 29000000.049000021070 27869999.994000080973 3955425.044000030030 60368.122969151 2024-02-28T02:57:04.534585+00:00 19994330.287000060081 28999999.943999890238 27869999.995000001043 3951103.963999987114 60368.122980722 2024-02-28T02:57:05.534349+00:00 19994330.291000008583 29000000.028000000864 27869999.962000008672 3951500.125000000000 60368.122992474 2024-02-28T02:57:06.549733+00:00 19994330.294999960810 29000000.009000059217 27870000.029999971390 3953383.848999977112 60368.123003864 2024-02-28T02:57:07.533875+00:00 19994330.289000030607 28999999.975999951363 27869999.996999979019 3952240.976999998093 60368.123015617 2024-02-28T02:57:08.549259+00:00 19994330.291999939829 29000000.019000049680 27869999.973000049591 3955759.018000007141 60368.123027007 2024-02-28T02:57:09.533400+00:00 19994330.285000089556 28999999.980999950320 27870000.023999929428 3954787.044000030030 60368.123038759 2024-02-28T02:57:10.548785+00:00 19994330.292999979109 29000000.006000000983 27870000.032000061125 3953785.965999960899 60368.123050150 2024-02-28T02:57:11.532927+00:00 19994330.288999918848 29000000.015999998897 27870000.026999950409 3955985.057999968994 60368.123061902 2024-02-28T02:57:12.548311+00:00 19994330.289000030607 28999999.978000000119 27869999.922000050545 3954131.970000029076 60368.123073292 2024-02-28T02:57:13.532453+00:00 19994330.291000008583 29000000.008000001311 27870000.005999919027 3952052.996000051033 60368.123085044 2024-02-28T02:57:14.547837+00:00 19994330.292000059038 28999999.984999980778 27870000.012000080198 3955741.925999999046 60368.123096435 2024-02-28T02:57:15.531979+00:00 19994330.294999960810 29000000.011000011116 27870000.043999910355 3951497.154999970924 60368.123108187 2024-02-28T02:57:16.547364+00:00 19994330.287999991328 29000000.015999998897 27869999.942000031471 3950721.134999989998 60368.123119578 2024-02-28T02:57:17.531505+00:00 19994330.289999999106 28999999.960000008345 27869999.988999959081 3951852.847000002861 60368.123131330 2024-02-28T02:57:18.546890+00:00 19994330.289999999106 29000000.027000010014 27870000.058000091463 3953166.934999942780 60368.123142720 2024-02-28T02:57:19.531031+00:00 19994330.290999989957 29000000.016999989748 27869999.977000001818 3956783.875000000000 60368.123154473 2024-02-28T02:57:20.546416+00:00 19994330.285999998450 28999999.958999991417 27869999.962999939919 3951870.135000110138 60368.123165863 2024-02-28T02:57:21.530558+00:00 19994330.292000010610 29000000.019999980927 27870000.055000070482 3953995.993999958038 60368.123177615 2024-02-28T02:57:22.545942+00:00 19994330.290000010282 29000000.013999998569 27870000.013000000268 3948093.991999983788 60368.123189006 2024-02-28T02:57:23.530084+00:00 19994330.291999999434 29000000.006000038236 27869999.964999999851 3956565.129999995232 60368.123200758 2024-02-28T02:57:24.545468+00:00 19994330.292999979109 28999999.960999969393 27870000.008000001311 3955526.828000069130 60368.123212148 2024-02-28T02:57:25.529611+00:00 19994330.288000021130 29000000.009999990463 27869999.999000001699 3954527.078999996185 60368.123223900 2024-02-28T02:57:26.544995+00:00 19994330.291999999434 29000000.030000030994 27870000.051999989897 3945913.000999927986 60368.123235291 2024-02-28T02:57:27.529136+00:00 19994330.289999991655 29000000.013999998569 27869999.945000018924 3952166.912000060081 60368.123247043 2024-02-28T02:57:28.544521+00:00 19994330.291999999434 28999999.987000048161 27870000.007999990135 3956799.050999999046 60368.123258614 2024-02-28T02:57:29.544284+00:00 19994330.285000029951 28999999.967999938875 27870000.006999999285 3950785.986999989022 60368.123270186 2024-02-28T02:57:30.544047+00:00 19994330.291000008583 28999999.986000061035 27869999.960000008345 3948394.000000000000 60368.123281757 2024-02-28T02:57:31.543810+00:00 19994330.294999960810 29000000.013999938965 27870000.011999960989 3953039.909999967087 60368.123293329 2024-02-28T02:57:32.543574+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3953775.152999997139 60368.123304900 2024-02-28T02:57:33.543337+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3954884.958000063896 60368.123316471 2024-02-28T02:57:34.543100+00:00 19994330.292999979109 29000000.039000030607 27869999.991000000387 3956483.068999886978 60368.123328042 2024-02-28T02:57:35.542862+00:00 19994330.287999991328 28999999.956999901682 27869999.970000028610 3949840.927000045776 60368.123339614 2024-02-28T02:57:36.542625+00:00 19994330.287000000477 29000000.011000040919 27870000.010999981314 3951788.985000013839 60368.123351185 2024-02-28T02:57:37.542389+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3953279.970999956131 60368.123362756 2024-02-28T02:57:38.542152+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3951138.105000019073 60368.123374328 2024-02-28T02:57:39.541915+00:00 19994330.296000000089 29000000.003999948502 27870000.014999989420 3951590.045000075828 60368.123385718 2024-02-28T02:57:40.526056+00:00 19994330.288999971002 28999999.988000039011 27869999.971000019461 3950911.030999898911 60368.123397470 2024-02-28T02:57:41.541441+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3954118.902000070084 60368.123408861 2024-02-28T02:57:42.525583+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3951298.958999990951 60368.123420613 2024-02-28T02:57:43.540968+00:00 19994330.291000008583 28999999.997999910265 27870000.021000031382 3950866.004999995232 60368.123432003 2024-02-28T02:57:44.525109+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3951293.957999945153 60368.123443756 2024-02-28T02:57:45.540494+00:00 19994330.294999960810 29000000.004999998957 27869999.988999959081 3957978.094000101089 60368.123455146 2024-02-28T02:57:46.524635+00:00 19994330.292000059038 29000000.034999970347 27869999.995000001043 3956059.940999985207 60368.123466898 2024-02-28T02:57:47.540020+00:00 19994330.289000030607 28999999.977000001818 27870000.024999979883 3951639.953999996185 60368.123478289 2024-02-28T02:57:48.524161+00:00 19994330.289999961853 28999999.995999999344 27869999.981000069529 3951931.011999965180 60368.123490041 2024-02-28T02:57:49.539546+00:00 19994330.291000008583 29000000.000999998301 27870000.042999979109 3952635.087000011932 60368.123501432 2024-02-28T02:57:50.523688+00:00 19994330.291000008583 28999999.999000001699 27869999.998999949545 3948814.014999986161 60368.123513184 2024-02-28T02:57:51.539072+00:00 19994330.287999991328 29000000.015999998897 27870000.004000071436 3950483.955999969970 60368.123524755 2024-02-28T02:57:52.538836+00:00 19994330.289999961853 28999999.992000009865 27869999.987999919802 3955247.875000000000 60368.123536326 2024-02-28T02:57:53.538598+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3951519.092000008095 60368.123547898 2024-02-28T02:57:54.538362+00:00 19994330.291999939829 29000000.028000000864 27869999.970000028610 3954972.998000026215 60368.123559469 2024-02-28T02:57:55.538124+00:00 19994330.295000080019 28999999.996000021696 27870000.003000020981 3953852.993999958038 60368.123571040 2024-02-28T02:57:56.537887+00:00 19994330.289999961853 28999999.984999980778 27870000.047999981791 3955693.055000067223 60368.123582612 2024-02-28T02:57:57.537650+00:00 19994330.289000030607 29000000.013000011444 27869999.954999919981 3954110.963999987114 60368.123594183 2024-02-28T02:57:58.537414+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3951072.023000001907 60368.123605754 2024-02-28T02:57:59.537177+00:00 19994330.286999940872 29000000.007999960333 27869999.990000009537 3952033.976999998093 60368.123617326 2024-02-28T02:58:00.536940+00:00 19994330.290000081062 29000000.005000051111 27870000.062000039965 3960100.008999944199 60368.123628897 2024-02-28T02:58:01.536703+00:00 19994330.290999889374 29000000.002999961376 27869999.986999999732 3955878.040000081062 60368.123640468 2024-02-28T02:58:02.536466+00:00 19994330.294000029564 29000000.008000019938 27869999.962000001222 3953575.921000003815 60368.123652040 2024-02-28T02:58:03.536229+00:00 19994330.289000030607 28999999.995999988168 27870000.003999989480 3954728.082999945153 60368.123663611 2024-02-28T02:58:04.535992+00:00 19994330.291999939829 29000000.033999979496 27870000.002000000328 3955034.899000049103 60368.123675182 2024-02-28T02:58:05.535755+00:00 19994330.288000110537 28999999.958000000566 27870000.021999981254 3958665.018999934196 60368.123686754 2024-02-28T02:58:06.535519+00:00 19994330.290999889374 29000000.019999980927 27870000.022000011057 3949323.016000031959 60368.123698325 2024-02-28T02:58:07.535282+00:00 19994330.289000030607 28999999.981000069529 27869999.900000009686 3949628.087000011932 60368.123709897 2024-02-28T02:58:08.535044+00:00 19994330.290000081062 28999999.986999988556 27870000.076999988407 3949875.922999978065 60368.123721468 2024-02-28T02:58:09.534808+00:00 19994330.292999979109 29000000.008999940008 27869999.972999989986 3954518.009999989998 60368.123733039 2024-02-28T02:58:10.534571+00:00 19994330.291999999434 29000000.036000009626 27870000.044000029564 3952480.939000010025 60368.123744610 2024-02-28T02:58:11.534335+00:00 19994330.289000000805 28999999.973999980837 27869999.971999999136 3955997.118000030983 60368.123756181 2024-02-28T02:58:12.534097+00:00 19994330.291000001132 28999999.994000080973 27869999.995999988168 3950704.968999981880 60368.123767934 2024-02-28T02:58:13.549481+00:00 19994330.291000001132 29000000.021000031382 27869999.991999980062 3955202.985000013839 60368.123779324 2024-02-28T02:58:14.533623+00:00 19994330.287999998778 28999999.997999910265 27870000.007000029087 3953404.962000011932 60368.123791076 2024-02-28T02:58:15.549008+00:00 19994330.290999989957 28999999.961000081152 27870000.004999998957 3950642.998000026215 60368.123802467 2024-02-28T02:58:16.533150+00:00 19994330.289999991655 29000000.020999908447 27870000.007999960333 3951996.990999999922 60368.123814219 2024-02-28T02:58:17.548534+00:00 19994330.289000000805 29000000.026000019163 27869999.992000039667 3950261.087999999989 60368.123825610 2024-02-28T02:58:18.532676+00:00 19994330.291999999434 28999999.981000069529 27869999.995999988168 3952869.987000000197 60368.123837362 2024-02-28T02:58:19.548060+00:00 19994330.290000021458 28999999.995999928564 27869999.981000009924 3949496.941999999806 60368.123848752 2024-02-28T02:58:20.532203+00:00 19994330.291999999434 28999999.977000001818 27870000.022999998182 3958967.015000001062 60368.123860504 2024-02-28T02:58:21.547586+00:00 19994330.289000000805 29000000.031000021845 27870000.008000019938 3955859.942999999970 60368.123871895 2024-02-28T02:58:22.531728+00:00 19994330.289999991655 28999999.998000029474 27870000.006999969482 3954849.092999998014 60368.123883647 2024-02-28T02:58:23.547112+00:00 19994330.288000021130 29000000.023999929428 27869999.996000051498 3952108.931000002194 60368.123895038 2024-02-28T02:58:24.531255+00:00 19994330.289999961853 28999999.945000000298 27869999.988999959081 3958284.016999997199 60368.123906790 2024-02-28T02:58:25.546640+00:00 19994330.291000008583 29000000.046000000089 27870000.059000018984 3955425.997000000905 60368.123918180 2024-02-28T02:58:26.530781+00:00 19994330.292999979109 28999999.920000009239 27869999.844999909401 3951242.038999997079 60368.123929933 2024-02-28T02:58:27.546165+00:00 19994330.294000029564 29000000.074000000954 27870000.059000018984 3947955.927000001073 60368.123941323 2024-02-28T02:58:28.530307+00:00 19994330.287000000477 29000000.015999991447 27870000.028000000864 3954907.127000004053 60368.123953075 2024-02-28T02:58:29.545691+00:00 19994330.292999979109 28999999.974999990314 27869999.988000039011 3954865.946999996901 60368.123964466 2024-02-28T02:58:30.529833+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3950956.010000004899 60368.123976218 2024-02-28T02:58:31.545217+00:00 19994330.291999999434 29000000.001000020653 27869999.991000059992 3951264.027999997139 60368.123987609 2024-02-28T02:58:32.529359+00:00 19994330.287000000477 29000000.006999999285 27870000.019000049680 3951017.003000006080 60368.123999360 2024-02-28T02:58:33.544744+00:00 19994330.294000029564 28999999.987000018358 27869999.961999889463 3954784.006999998819 60368.124010751 2024-02-28T02:58:34.528886+00:00 19994330.290999948978 29000000.003999948502 27870000.063000079244 3956392.974999994040 60368.124022503 2024-02-28T02:58:35.544270+00:00 19994330.291000008583 28999999.964000049978 27869999.899999979883 3950214.971000000834 60368.124034075 2024-02-28T02:58:36.544032+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3951336.050999999046 60368.124045646 2024-02-28T02:58:37.543796+00:00 19994330.289000030607 29000000.027000010014 27870000.064000010490 3947033.975999996066 60368.124057217 2024-02-28T02:58:38.543559+00:00 19994330.289999961853 28999999.974999960512 27869999.949999928474 3949698.024000003934 60368.124068788 2024-02-28T02:58:39.543322+00:00 19994330.287999991328 29000000.025000039488 27869999.997999999672 3954560.996999993920 60368.124080360 2024-02-28T02:58:40.543085+00:00 19994330.292999979109 29000000.020999971777 27870000.032000008970 3951692.960000007879 60368.124091750 2024-02-28T02:58:41.527227+00:00 19994330.292000059038 28999999.944999989122 27869999.982000000775 3949316.965999991167 60368.124103502 2024-02-28T02:58:42.542611+00:00 19994330.287999991328 29000000.031000021845 27870000.038999989629 3954219.021000013221 60368.124114893 2024-02-28T02:58:43.526754+00:00 19994330.292000059038 28999999.993000030518 27869999.977000009269 3950077.046999990940 60368.124126645 2024-02-28T02:58:44.542138+00:00 19994330.291999939829 28999999.977000001818 27869999.916000008583 3952146.975000008941 60368.124138036 2024-02-28T02:58:45.526280+00:00 19994330.290000081062 29000000.028000000864 27870000.079999979585 3950921.026999995112 60368.124149788 2024-02-28T02:58:46.541664+00:00 19994330.286999940872 28999999.985000010580 27869999.969999998808 3953933.900000005960 60368.124161178 2024-02-28T02:58:47.525806+00:00 19994330.289999961853 28999999.986999988556 27870000.001000020653 3952267.069999992847 60368.124172931 2024-02-28T02:58:48.541190+00:00 19994330.292999979109 28999999.986999988556 27869999.983000010252 3952214.070999994874 60368.124184321 2024-02-28T02:58:49.525332+00:00 19994330.291000008583 29000000.026999950409 27869999.992999970913 3954345.853000015020 60368.124196073 2024-02-28T02:58:50.540717+00:00 19994330.292000059038 28999999.965000029653 27869999.984000030905 3953330.991999983788 60368.124207464 2024-02-28T02:58:51.524858+00:00 19994330.291999939829 29000000.013999938965 27870000.074000000954 3954991.106999992859 60368.124219216 2024-02-28T02:58:52.540243+00:00 19994330.289000030607 29000000.036000009626 27869999.974999960512 3951413.896000028122 60368.124230606 2024-02-28T02:58:53.524385+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3952907.103999971878 60368.124242358 2024-02-28T02:58:54.539769+00:00 19994330.292999979109 29000000.047000050545 27870000.037000000477 3949637.832000017166 60368.124253749 2024-02-28T02:58:55.523910+00:00 19994330.286000009626 28999999.956999901682 27869999.979000028223 3953661.125999987125 60368.124265501 2024-02-28T02:58:56.539295+00:00 19994330.292999979109 29000000.048000101000 27869999.997999969870 3951450.943000019062 60368.124276891 2024-02-28T02:58:57.523437+00:00 19994330.292000059038 28999999.980999950320 27869999.993999961764 3953201.097000002861 60368.124288644 2024-02-28T02:58:58.538821+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3948395.993000001181 60368.124300215 2024-02-28T02:58:59.538584+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3951390.000000000000 60368.124311786 2024-02-28T02:59:00.538348+00:00 19994330.291000008583 28999999.992000099272 27869999.984000090510 3952124.981999992859 60368.124323358 2024-02-28T02:59:01.538110+00:00 19994330.289000030607 28999999.980000000447 27869999.990999940783 3949169.053999990225 60368.124334929 2024-02-28T02:59:02.537873+00:00 19994330.291000008583 28999999.997999999672 27870000.011999960989 3956466.902999997139 60368.124346500 2024-02-28T02:59:03.537637+00:00 19994330.289000030607 29000000.023000009358 27869999.965000029653 3953775.071999996901 60368.124358072 2024-02-28T02:59:04.537400+00:00 19994330.293999999762 29000000.003999989480 27870000.021000031382 3957420.911000012886 60368.124369643 2024-02-28T02:59:05.537162+00:00 19994330.289999999106 28999999.993999999017 27870000.026999950409 3954385.935000001919 60368.124381214 2024-02-28T02:59:06.536926+00:00 19994330.291000001132 28999999.965999990702 27869999.986999988556 3954971.099999994040 60368.124392786 2024-02-28T02:59:07.536689+00:00 19994330.287999998778 29000000.020000010729 27870000.002000089735 3953621.944999992847 60368.124404357 2024-02-28T02:59:08.536452+00:00 19994330.292000010610 28999999.997000008821 27869999.972999930382 3956241.131000012159 60368.124415928 2024-02-28T02:59:09.536215+00:00 19994330.293000001460 29000000.050999999046 27869999.995000001043 3955232.954999982845 60368.124427500 2024-02-28T02:59:10.535978+00:00 19994330.285999979824 28999999.948999971151 27870000.036000009626 3951983.018000007141 60368.124439071 2024-02-28T02:59:11.535741+00:00 19994330.293000008911 29000000.018999990076 27869999.940000060946 3956532.877000004053 60368.124450643 2024-02-28T02:59:12.535504+00:00 19994330.291999999434 28999999.979000028223 27870000.035999890417 3956762.099999994040 60368.124462214 2024-02-28T02:59:13.535268+00:00 19994330.289000000805 28999999.999000009149 27869999.951000090688 3956074.918000013102 60368.124473785 2024-02-28T02:59:14.535030+00:00 19994330.289999991655 29000000.050999999046 27870000.069999929518 3953705.011999994982 60368.124485356 2024-02-28T02:59:15.534794+00:00 19994330.289000000805 28999999.940000001341 27870000.011000040919 3957319.071999996901 60368.124496927 2024-02-28T02:59:16.534557+00:00 19994330.291000008583 29000000.042999979109 27870000.013000011444 3951594.085999995004 60368.124508499 2024-02-28T02:59:17.534320+00:00 19994330.286999970675 29000000.003000020981 27869999.981999989599 3956034.888999999035 60368.124520070 2024-02-28T02:59:18.534083+00:00 19994330.292000059038 28999999.932999968529 27869999.947000000626 3948568.114000021946 60368.124531642 2024-02-28T02:59:19.533846+00:00 19994330.290999948978 29000000.055000010878 27870000.085000000894 3954366.925999999046 60368.124543213 2024-02-28T02:59:20.533609+00:00 19994330.291000008583 28999999.978999968618 27869999.952999990433 3954073.996999979019 60368.124554785 2024-02-28T02:59:21.533373+00:00 19994330.293000038713 29000000.049000021070 27870000.009999990463 3957186.992000014056 60368.124566536 2024-02-28T02:59:22.548757+00:00 19994330.290999948978 28999999.960999969393 27870000.020000010729 3956488.968999981880 60368.124577927 2024-02-28T02:59:23.532899+00:00 19994330.291000008583 29000000.003000020981 27870000.006000008434 3951624.018999993801 60368.124589679 2024-02-28T02:59:24.548283+00:00 19994330.289000030607 28999999.995000001043 27869999.934999998659 3953441.006000041962 60368.124601070 2024-02-28T02:59:25.532424+00:00 19994330.287999991328 29000000.001000050455 27870000.021999981254 3951719.966999948025 60368.124612822 2024-02-28T02:59:26.547809+00:00 19994330.289999961853 29000000.026999950409 27869999.985000010580 3951768.023000001907 60368.124624212 2024-02-28T02:59:27.531951+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3952466.960000038147 60368.124635965 2024-02-28T02:59:28.547335+00:00 19994330.293000038713 28999999.975000020117 27870000.004999998957 3949837.963999987114 60368.124647355 2024-02-28T02:59:29.531478+00:00 19994330.289999961853 28999999.975000020117 27869999.959999978542 3955592.100000023842 60368.124659107 2024-02-28T02:59:30.546862+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3951730.070999979973 60368.124670498 2024-02-28T02:59:31.531003+00:00 19994330.289000030607 29000000.026000019163 27869999.981000009924 3950886.894999980927 60368.124682250 2024-02-28T02:59:32.546388+00:00 19994330.288999918848 28999999.982999920845 27869999.960999969393 3950995.041000009049 60368.124693641 2024-02-28T02:59:33.530529+00:00 19994330.293000098318 29000000.063000079244 27870000.051999989897 3949036.958999990951 60368.124705392 2024-02-28T02:59:34.545914+00:00 19994330.286999940872 28999999.973999980837 27869999.951000031084 3951056.015000044834 60368.124716783 2024-02-28T02:59:35.530055+00:00 19994330.292999979109 28999999.982999920845 27870000.038999971002 3952535.993999958038 60368.124728535 2024-02-28T02:59:36.545439+00:00 19994330.290000081062 28999999.963999990374 27869999.992000039667 3953105.025000036228 60368.124739926 2024-02-28T02:59:37.529582+00:00 19994330.291000008583 29000000.032000061125 27869999.987999919802 3951723.913999975193 60368.124751678 2024-02-28T02:59:38.544966+00:00 19994330.290999889374 29000000.017999999225 27870000.022999998182 3944726.054000020027 60368.124763068 2024-02-28T02:59:39.529108+00:00 19994330.288000110537 28999999.995000001043 27869999.945000048727 3953468.021999955177 60368.124774821 2024-02-28T02:59:40.544492+00:00 19994330.290999889374 28999999.991999998689 27870000.014000058174 3953431.119000018109 60368.124786211 2024-02-28T02:59:41.528634+00:00 19994330.292000059038 28999999.995999988168 27870000.000999931246 3955734.796000003815 60368.124797963 2024-02-28T02:59:42.544019+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3950027.012000023853 60368.124809354 2024-02-28T02:59:43.528161+00:00 19994330.289999961853 29000000.030000001192 27870000.029999971390 3956275.976999998093 60368.124821106 2024-02-28T02:59:44.543545+00:00 19994330.291000008583 28999999.967999991030 27869999.991999980062 3954457.098999977112 60368.124832677 2024-02-28T02:59:45.543308+00:00 19994330.289999961853 29000000.013999998569 27870000.024000048637 3957005.026000022888 60368.124844068 2024-02-28T02:59:46.527450+00:00 19994330.291000008583 28999999.986000001431 27869999.996000051498 3953518.944000006188 60368.124855820 2024-02-28T02:59:47.542834+00:00 19994330.292000059038 29000000.001000020653 27870000.000000000000 3957161.967000008095 60368.124867210 2024-02-28T02:59:48.526976+00:00 19994330.284999970347 29000000.039999961853 27870000.036999940872 3952089.016999959946 60368.124878963 2024-02-28T02:59:49.542360+00:00 19994330.291000008583 28999999.960000038147 27869999.950000051409 3958000.027999997139 60368.124890353 2024-02-28T02:59:50.526502+00:00 19994330.291000008583 28999999.996999979019 27869999.982999920845 3957194.000000000000 60368.124902105 2024-02-28T02:59:51.541886+00:00 19994330.287999991328 29000000.013000011444 27869999.997000098228 3949289.928000032902 60368.124913496 2024-02-28T02:59:52.526029+00:00 19994330.294999960810 28999999.983999971300 27870000.065999981016 3952501.093999981880 60368.124925248 2024-02-28T02:59:53.541413+00:00 19994330.290000081062 29000000.029000040144 27870000.010999921709 3950104.950999975204 60368.124936638 2024-02-28T02:59:54.525555+00:00 19994330.289999961853 29000000.002999961376 27869999.953999999911 3954486.132000029087 60368.124948391 2024-02-28T02:59:55.540939+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3952507.795000017155 60368.124959781 2024-02-28T02:59:56.525081+00:00 19994330.292999979109 29000000.023999989033 27870000.013999998569 3948824.136999965180 60368.124971533 2024-02-28T02:59:57.540465+00:00 19994330.289999961853 29000000.004000071436 27870000.008000001311 3947197.902999997139 60368.124982924 2024-02-28T02:59:58.524607+00:00 19994330.293999999762 29000000.003999948502 27870000.013000000268 3950144.077000021935 60368.124994676 2024-02-28T02:59:59.539991+00:00 19994330.289999999106 28999999.975999951363 27869999.945999991149 3954941.955999969970 60368.125006066 2024-02-28T03:00:00.524132+00:00 19994330.287999998778 29000000.017000079155 27869999.948999989778 3952598.021000028122 60368.125017819 2024-02-28T03:00:01.539518+00:00 19994330.291999999434 29000000.047999981791 27870000.087999999523 3954749.953000009060 60368.125029209 2024-02-28T03:00:02.523659+00:00 19994330.291999999434 28999999.937999960035 27869999.989000018686 3953981.047999978065 60368.125040961 2024-02-28T03:00:03.539044+00:00 19994330.285000011325 29000000.045000080019 27870000.028999980539 3951905.065999985207 60368.125052352 2024-02-28T03:00:04.523185+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3953123.962999999989 60368.125064104 2024-02-28T03:00:05.538571+00:00 19994330.293999999762 28999999.995000001043 27869999.992999970913 3949356.925000011921 60368.125075494 2024-02-28T03:00:06.522712+00:00 19994330.290999978781 29000000.018000010401 27870000.033000048250 3952977.032999991905 60368.125087246 2024-02-28T03:00:07.538096+00:00 19994330.291000008583 28999999.977999929339 27869999.986999988556 3950446.023000001907 60368.125098818 2024-02-28T03:00:08.537859+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3951412.962999999989 60368.125110389 2024-02-28T03:00:09.537622+00:00 19994330.290000021458 29000000.011000040919 27870000.019999980927 3952930.985000013839 60368.125121960 2024-02-28T03:00:10.537385+00:00 19994330.290999978781 29000000.036000009626 27870000.035000029951 3953384.942000031006 60368.125133532 2024-02-28T03:00:11.537149+00:00 19994330.289000030607 28999999.967999938875 27870000.004999998957 3953133.164999961853 60368.125145103 2024-02-28T03:00:12.536912+00:00 19994330.287000000477 29000000.001000050455 27869999.941999968141 3948176.933000028133 60368.125156675 2024-02-28T03:00:13.536675+00:00 19994330.296000000089 29000000.009999990463 27870000.059000018984 3949158.940999985207 60368.125168246 2024-02-28T03:00:14.536438+00:00 19994330.292999979109 28999999.970000028610 27869999.952999949455 3954807.040000020992 60368.125179817 2024-02-28T03:00:15.536201+00:00 19994330.287000000477 29000000.017000000924 27870000.028000120074 3957279.032000004780 60368.125191389 2024-02-28T03:00:16.535964+00:00 19994330.291999999434 29000000.006000000983 27869999.965999960899 3948414.032999991905 60368.125202960 2024-02-28T03:00:17.535727+00:00 19994330.287000000477 29000000.006999991834 27870000.032999988645 3954677.979999959003 60368.125214531 2024-02-28T03:00:18.535491+00:00 19994330.293999969959 28999999.986000001431 27870000.024999979883 3956329.958000003826 60368.125226102 2024-02-28T03:00:19.535253+00:00 19994330.288000050932 29000000.002000000328 27869999.932000041008 3953890.057000041008 60368.125237674 2024-02-28T03:00:20.535016+00:00 19994330.292999979109 28999999.988999988884 27870000.044999960810 3952586.884000002872 60368.125249245 2024-02-28T03:00:21.534780+00:00 19994330.288999971002 29000000.035000000149 27869999.965999960899 3952629.086999952793 60368.125260816 2024-02-28T03:00:22.534543+00:00 19994330.291999999434 29000000.003000020981 27870000.031000021845 3949892.990000010002 60368.125272388 2024-02-28T03:00:23.534305+00:00 19994330.291999999434 28999999.984000001103 27869999.996000051498 3956472.004999995232 60368.125283959 2024-02-28T03:00:24.534068+00:00 19994330.289000030607 29000000.034000009298 27870000.009999990463 3953029.921000003815 60368.125295531 2024-02-28T03:00:25.533831+00:00 19994330.289000030607 28999999.962999999523 27869999.953999999911 3951042.092999995220 60368.125307102 2024-02-28T03:00:26.533595+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3956584.036000012886 60368.125318673 2024-02-28T03:00:27.533358+00:00 19994330.291000008583 28999999.992999970913 27870000.022999998182 3949972.949999988079 60368.125330244 2024-02-28T03:00:28.533122+00:00 19994330.291999939829 28999999.998000029474 27870000.057999968529 3950464.974000037182 60368.125341816 2024-02-28T03:00:29.532883+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3947312.005999981891 60368.125353387 2024-02-28T03:00:30.532648+00:00 19994330.297000050545 29000000.018000010401 27869999.983999971300 3953670.966000020970 60368.125365139 2024-02-28T03:00:31.548032+00:00 19994330.288999918848 28999999.979999959469 27870000.008999940008 3949536.978999971878 60368.125376530 2024-02-28T03:00:32.532174+00:00 19994330.292000059038 28999999.996000051498 27869999.976000070572 3953708.075000048149 60368.125388282 2024-02-28T03:00:33.547558+00:00 19994330.284999970347 29000000.002999961376 27870000.004999998957 3947728.002999901772 60368.125399672 2024-02-28T03:00:34.531700+00:00 19994330.292000059038 29000000.042000059038 27870000.049999948591 3951949.910000085831 60368.125411425 2024-02-28T03:00:35.547085+00:00 19994330.285999890417 28999999.987999919802 27870000.008000001311 3949470.102999926079 60368.125422815 2024-02-28T03:00:36.531226+00:00 19994330.293000098318 28999999.973000049591 27869999.941000010818 3956188.990000010002 60368.125434567 2024-02-28T03:00:37.546610+00:00 19994330.291999939829 29000000.000000000000 27870000.051999989897 3950870.026000022888 60368.125445958 2024-02-28T03:00:38.530752+00:00 19994330.289999961853 28999999.993999961764 27869999.946000009775 3950059.996000051033 60368.125457710 2024-02-28T03:00:39.546136+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3954402.000999927986 60368.125469101 2024-02-28T03:00:40.530278+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3952408.995000004768 60368.125480853 2024-02-28T03:00:41.545663+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3952325.047999978065 60368.125492243 2024-02-28T03:00:42.529805+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3948110.988000034820 60368.125503995 2024-02-28T03:00:43.545189+00:00 19994330.287999991328 29000000.004999998957 27870000.031999979168 3950714.924000024796 60368.125515386 2024-02-28T03:00:44.529331+00:00 19994330.293000098318 29000000.013000011444 27869999.971999999136 3945826.029000043869 60368.125527138 2024-02-28T03:00:45.544715+00:00 19994330.293999910355 28999999.978999968618 27869999.937000039965 3950612.892999887001 60368.125538528 2024-02-28T03:00:46.528857+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3948622.101000071038 60368.125550100 2024-02-28T03:00:47.528620+00:00 19994330.290000081062 29000000.013000011444 27870000.019999980927 3952473.047999978065 60368.125561671 2024-02-28T03:00:48.528383+00:00 19994330.291000008583 29000000.037000060081 27870000.045000020415 3948262.884000062943 60368.125573243 2024-02-28T03:00:49.528147+00:00 19994330.288999918848 28999999.954999919981 27869999.942999958992 3953959.074999928009 60368.125584814 2024-02-28T03:00:50.527910+00:00 19994330.288000110537 29000000.030000090599 27869999.986000001431 3952317.019000052940 60368.125596385 2024-02-28T03:00:51.527673+00:00 19994330.292999979109 28999999.978999968618 27870000.041999999434 3951275.934999942780 60368.125608137 2024-02-28T03:00:52.543057+00:00 19994330.289000000805 29000000.034000039101 27869999.946000039577 3950647.060000061989 60368.125619528 2024-02-28T03:00:53.527199+00:00 19994330.291000001132 28999999.989000000060 27870000.072999950498 3948740.894999980927 60368.125631280 2024-02-28T03:00:54.542583+00:00 19994330.293999988586 28999999.984000001103 27869999.991000059992 3951014.100000023842 60368.125642670 2024-02-28T03:00:55.526725+00:00 19994330.287999998778 28999999.991999998689 27869999.967999938875 3952695.987999916077 60368.125654423 2024-02-28T03:00:56.542109+00:00 19994330.292000010610 29000000.051999989897 27870000.003000020981 3951909.017000079155 60368.125665813 2024-02-28T03:00:57.526251+00:00 19994330.289000000805 28999999.990000009537 27870000.016999959946 3951665.945999979973 60368.125677565 2024-02-28T03:00:58.541636+00:00 19994330.289999991655 29000000.011000011116 27869999.997000098228 3955849.032999991905 60368.125688956 2024-02-28T03:00:59.525777+00:00 19994330.289999991655 28999999.972999989986 27870000.014999989420 3951924.995999931823 60368.125700708 2024-02-28T03:01:00.541162+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3957119.989000082016 60368.125712099 2024-02-28T03:01:01.525304+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3951163.042999982834 60368.125723850 2024-02-28T03:01:02.540687+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3951862.904999970924 60368.125735241 2024-02-28T03:01:03.524830+00:00 19994330.289999991655 29000000.022999998182 27870000.013999938965 3955761.032000064850 60368.125746993 2024-02-28T03:01:04.540215+00:00 19994330.289000000805 28999999.955999970436 27870000.002000089735 3952129.034999967087 60368.125758384 2024-02-28T03:01:05.524356+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3952771.034999967087 60368.125770136 2024-02-28T03:01:06.539740+00:00 19994330.287000000477 29000000.007000029087 27869999.983000040054 3955465.986999989022 60368.125781526 2024-02-28T03:01:07.523882+00:00 19994330.291000008583 29000000.015999969095 27869999.988999959081 3952917.998000026215 60368.125793279 2024-02-28T03:01:08.539266+00:00 19994330.296000000089 28999999.979000028223 27870000.059000018984 3947729.973000050057 60368.125804669 2024-02-28T03:01:09.523409+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3949819.921000003815 60368.125816421 2024-02-28T03:01:10.538793+00:00 19994330.291000008583 29000000.025999959558 27870000.003000020981 3951636.996999979019 60368.125827812 2024-02-28T03:01:11.522936+00:00 19994330.292999979109 28999999.994000080973 27869999.983999971300 3950735.066999911796 60368.125839564 2024-02-28T03:01:12.538320+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3950723.009000062943 60368.125851135 2024-02-28T03:01:13.538082+00:00 19994330.291999999434 29000000.016999959946 27870000.028999999166 3947913.934000014793 60368.125862706 2024-02-28T03:01:14.537845+00:00 19994330.287000000477 29000000.014999989420 27870000.059999998659 3953052.044000030030 60368.125874278 2024-02-28T03:01:15.537608+00:00 19994330.291000008583 28999999.970000028610 27869999.914000000805 3951626.956999897957 60368.125885849 2024-02-28T03:01:16.537372+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3951054.036000012886 60368.125897421 2024-02-28T03:01:17.537134+00:00 19994330.289999961853 29000000.052999969572 27870000.021999981254 3951260.963999987114 60368.125908992 2024-02-28T03:01:18.536897+00:00 19994330.290000081062 28999999.973999980837 27870000.027000010014 3952330.093000053894 60368.125920563 2024-02-28T03:01:19.536661+00:00 19994330.292999979109 28999999.996000051498 27869999.997999999672 3954965.935999989975 60368.125932135 2024-02-28T03:01:20.536423+00:00 19994330.288999918848 28999999.973000049591 27869999.965999990702 3949219.046000003815 60368.125943706 2024-02-28T03:01:21.536187+00:00 19994330.291000008583 29000000.064000010490 27870000.064000010490 3948982.917999982834 60368.125955277 2024-02-28T03:01:22.535949+00:00 19994330.289000030607 28999999.969999909401 27869999.955000009388 3952000.019000052940 60368.125966849 2024-02-28T03:01:23.535713+00:00 19994330.287999991328 28999999.940999981016 27870000.000000000000 3956344.027999997139 60368.125978420 2024-02-28T03:01:24.535476+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3952187.016999959946 60368.125989991 2024-02-28T03:01:25.535240+00:00 19994330.296000000089 29000000.070999979973 27869999.984999950975 3949354.960999966133 60368.126001562 2024-02-28T03:01:26.535002+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3947902.131000041962 60368.126013134 2024-02-28T03:01:27.534766+00:00 19994330.292999979109 28999999.988000039011 27869999.997999969870 3952975.912999988068 60368.126024705 2024-02-28T03:01:28.534529+00:00 19994330.286000009626 29000000.014000058174 27870000.045000020415 3948995.983000040054 60368.126036277 2024-02-28T03:01:29.534291+00:00 19994330.289000030607 28999999.962999939919 27869999.938000019640 3952257.085999966133 60368.126047848 2024-02-28T03:01:30.534055+00:00 19994330.288999918848 29000000.032999999821 27870000.037999991328 3952909.980000019073 60368.126059419 2024-02-28T03:01:31.533817+00:00 19994330.290000081062 28999999.973000001162 27869999.986000001431 3951452.958999990951 60368.126070991 2024-02-28T03:01:32.533581+00:00 19994330.296000000089 29000000.008999999613 27869999.998000029474 3949158.963000059128 60368.126082562 2024-02-28T03:01:33.533343+00:00 19994330.288999918848 29000000.006000000983 27870000.019999980927 3949753.935999989975 60368.126094133 2024-02-28T03:01:34.533107+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3949782.039999961853 60368.126105704 2024-02-28T03:01:35.532870+00:00 19994330.292999979109 29000000.030000001192 27870000.003000020981 3956122.103000044823 60368.126117457 2024-02-28T03:01:36.548254+00:00 19994330.284000039101 28999999.956000000238 27869999.991999980062 3952167.928999900818 60368.126128847 2024-02-28T03:01:37.532396+00:00 19994330.292000059038 29000000.019999980927 27870000.000000000000 3947816.045000075828 60368.126140599 2024-02-28T03:01:38.547780+00:00 19994330.288999918848 29000000.000999990851 27870000.039999961853 3950426.026000022888 60368.126151990 2024-02-28T03:01:39.531923+00:00 19994330.292999979109 28999999.994000021368 27869999.975000020117 3950785.946999907028 60368.126163742 2024-02-28T03:01:40.547308+00:00 19994330.291000008583 29000000.032999988645 27870000.067999958992 3949200.996000051033 60368.126175133 2024-02-28T03:01:41.531449+00:00 19994330.291000008583 28999999.949000000954 27869999.925000071526 3952839.019999980927 60368.126186884 2024-02-28T03:01:42.546833+00:00 19994330.292000059038 29000000.028999980539 27870000.050999999046 3954843.932000041008 60368.126198275 2024-02-28T03:01:43.530975+00:00 19994330.286000009626 28999999.941000040621 27869999.952999949455 3954682.151999949943 60368.126209847 2024-02-28T03:01:44.530738+00:00 19994330.293999910355 29000000.032999988645 27869999.988999959081 3952699.930999993812 60368.126221418 2024-02-28T03:01:45.530501+00:00 19994330.287999998778 29000000.016999959946 27869999.986000061035 3951821.965999960899 60368.126232989 2024-02-28T03:01:46.530264+00:00 19994330.289999999106 28999999.995000001043 27869999.987999919802 3951710.033000112046 60368.126244560 2024-02-28T03:01:47.530027+00:00 19994330.293000001460 28999999.981999989599 27870000.067000031471 3952013.817999958992 60368.126256132 2024-02-28T03:01:48.529790+00:00 19994330.289999991655 29000000.024999979883 27869999.989000078291 3947414.210000038147 60368.126267703 2024-02-28T03:01:49.529553+00:00 19994330.294000010937 28999999.991000059992 27869999.958999991417 3949431.918999909889 60368.126279274 2024-02-28T03:01:50.529317+00:00 19994330.285000000149 29000000.006000038236 27870000.006999969482 3949983.053000092972 60368.126290846 2024-02-28T03:01:51.529081+00:00 19994330.290999989957 29000000.009999990463 27870000.026000019163 3947415.928999900818 60368.126302417 2024-02-28T03:01:52.528843+00:00 19994330.289000000805 28999999.995999928564 27869999.988000001758 3948384.091000080109 60368.126313989 2024-02-28T03:01:53.528605+00:00 19994330.289000000805 28999999.986000061035 27870000.000999998301 3953948.912999988068 60368.126325560 2024-02-28T03:01:54.528369+00:00 19994330.291999999434 29000000.024999979883 27869999.952999990433 3952089.065999985207 60368.126337131 2024-02-28T03:01:55.528132+00:00 19994330.291000008583 28999999.971999999136 27870000.062000010163 3950841.980000019073 60368.126348702 2024-02-28T03:01:56.527895+00:00 19994330.294999990612 28999999.988999959081 27869999.949999999255 3950089.064000010025 60368.126360274 2024-02-28T03:01:57.527659+00:00 19994330.291000008583 29000000.007000088692 27870000.035000000149 3949274.911999940872 60368.126371845 2024-02-28T03:01:58.527421+00:00 19994330.287000000477 29000000.023999929428 27869999.990000009537 3949852.096000074875 60368.126383597 2024-02-28T03:01:59.542806+00:00 19994330.290000021458 28999999.973000049591 27870000.017999980599 3949896.822999954224 60368.126394988 2024-02-28T03:02:00.526947+00:00 19994330.289999961853 29000000.031000021845 27870000.006999999285 3948468.166999936104 60368.126406740 2024-02-28T03:02:01.542332+00:00 19994330.290000021458 28999999.980999950320 27869999.971999999136 3951576.014000058174 60368.126418130 2024-02-28T03:02:02.526474+00:00 19994330.289999961853 29000000.021000031382 27870000.041999999434 3952318.939000010025 60368.126429883 2024-02-28T03:02:03.541858+00:00 19994330.293000038713 28999999.970000028610 27869999.994000021368 3954520.046000003815 60368.126441273 2024-02-28T03:02:04.526000+00:00 19994330.291999999434 29000000.023999929428 27870000.026000019163 3953724.891000031959 60368.126453025 2024-02-28T03:02:05.541384+00:00 19994330.291000008583 28999999.978999968618 27869999.928999960423 3951093.169999957085 60368.126464416 2024-02-28T03:02:06.525526+00:00 19994330.289999961853 28999999.999000068754 27870000.023999989033 3948758.881000041962 60368.126476168 2024-02-28T03:02:07.540911+00:00 19994330.288000050932 29000000.008999999613 27870000.028000000864 3954225.103999971878 60368.126487559 2024-02-28T03:02:08.525052+00:00 19994330.287999991328 28999999.986000008881 27869999.997000038624 3955045.891999959946 60368.126499311 2024-02-28T03:02:09.540437+00:00 19994330.291000008583 29000000.001999989152 27869999.985000010580 3947021.966000080109 60368.126510701 2024-02-28T03:02:10.524578+00:00 19994330.294999960810 29000000.024999991059 27869999.977999988943 3953025.046999930870 60368.126522454 2024-02-28T03:02:11.539963+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3953658.021999955177 60368.126533844 2024-02-28T03:02:12.524105+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3951764.938000082970 60368.126545596 2024-02-28T03:02:13.539489+00:00 19994330.289000030607 28999999.978000018746 27870000.001000050455 3956905.054999948014 60368.126556986 2024-02-28T03:02:14.523631+00:00 19994330.289999961853 28999999.988999988884 27869999.965000029653 3953924.950000048149 60368.126568738 2024-02-28T03:02:15.539015+00:00 19994330.292000059038 29000000.018999990076 27869999.990000009537 3953173.026000022888 60368.126580129 2024-02-28T03:02:16.523158+00:00 19994330.289999961853 29000000.002000030130 27870000.064000010490 3952768.912999988068 60368.126591881 2024-02-28T03:02:17.538542+00:00 19994330.287000060081 28999999.967000011355 27869999.968999978155 3956623.074999928009 60368.126603272 2024-02-28T03:02:18.522683+00:00 19994330.293999910355 29000000.012999951839 27869999.995999928564 3946698.054000020027 60368.126615024 2024-02-28T03:02:19.538067+00:00 19994330.290000081062 28999999.967000011355 27869999.983000040054 3952157.878000020981 60368.126626414 2024-02-28T03:02:20.522210+00:00 19994330.291999939829 29000000.055999990553 27870000.004999998957 3955187.106999992859 60368.126638167 2024-02-28T03:02:21.537594+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3951216.927000045776 60368.126649738 2024-02-28T03:02:22.537357+00:00 19994330.293000098318 29000000.007999960333 27869999.995000001043 3952143.092999935150 60368.126661309 2024-02-28T03:02:23.537120+00:00 19994330.285999890417 29000000.000000000000 27870000.009999990463 3956949.991000055801 60368.126672881 2024-02-28T03:02:24.536883+00:00 19994330.291000008583 28999999.982999980450 27869999.988000039011 3952252.998999952804 60368.126684452 2024-02-28T03:02:25.536646+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3954405.978999971878 60368.126696023 2024-02-28T03:02:26.536410+00:00 19994330.291000008583 28999999.995999928564 27869999.968000050634 3952444.009999989998 60368.126707595 2024-02-28T03:02:27.536173+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3952656.038000106812 60368.126719166 2024-02-28T03:02:28.535936+00:00 19994330.289999961853 28999999.975999951363 27869999.964999910444 3953622.985999941826 60368.126730737 2024-02-28T03:02:29.535699+00:00 19994330.291000008583 28999999.975999951363 27870000.019000049680 3953421.858000040054 60368.126742308 2024-02-28T03:02:30.535462+00:00 19994330.287999991328 29000000.046000000089 27870000.030999999493 3953218.001999973785 60368.126753880 2024-02-28T03:02:31.535225+00:00 19994330.293000098318 29000000.007000088692 27870000.000000000000 3955193.069999932777 60368.126765451 2024-02-28T03:02:32.534988+00:00 19994330.289999961853 28999999.970999959856 27869999.974999990314 3953360.974000095855 60368.126777023 2024-02-28T03:02:33.534751+00:00 19994330.286999940872 28999999.991000059992 27869999.956000000238 3952856.133999944199 60368.126788594 2024-02-28T03:02:34.534514+00:00 19994330.296000000089 29000000.028999920934 27870000.076000008732 3953187.863999962807 60368.126800166 2024-02-28T03:02:35.534278+00:00 19994330.291000008583 28999999.995000001043 27869999.984999980778 3952654.973000050057 60368.126811737 2024-02-28T03:02:36.534041+00:00 19994330.289000030607 28999999.989000078291 27869999.944000009447 3954064.080999969970 60368.126823308 2024-02-28T03:02:37.533803+00:00 19994330.292000059038 29000000.015999909490 27870000.022000011057 3949073.984000086784 60368.126834879 2024-02-28T03:02:38.533567+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3947035.080999969970 60368.126846450 2024-02-28T03:02:39.533330+00:00 19994330.291999999434 29000000.004000071436 27870000.001000020653 3952165.930999993812 60368.126858022 2024-02-28T03:02:40.533093+00:00 19994330.289999999106 28999999.984999898821 27870000.013999998569 3951515.931999921799 60368.126869593 2024-02-28T03:02:41.532856+00:00 19994330.291999999434 28999999.989000078291 27870000.023999989033 3949432.062000035774 60368.126881164 2024-02-28T03:02:42.532619+00:00 19994330.290000010282 29000000.021999958903 27870000.012000020593 3949235.018000007141 60368.126892917 2024-02-28T03:02:43.548003+00:00 19994330.291999999434 28999999.986999988556 27869999.959999978542 3949394.942999958992 60368.126904307 2024-02-28T03:02:44.532146+00:00 19994330.289000000805 29000000.006000000983 27869999.984000030905 3949157.998000026215 60368.126915879 2024-02-28T03:02:45.531909+00:00 19994330.290000010282 28999999.963999990374 27870000.011999960989 3955392.014999986161 60368.126927450 2024-02-28T03:02:46.531671+00:00 19994330.290999978781 29000000.017000000924 27870000.032000008970 3950617.115000010002 60368.126939021 2024-02-28T03:02:47.531434+00:00 19994330.289000000805 29000000.021999999881 27870000.005999978632 3951178.873000026215 60368.126950593 2024-02-28T03:02:48.531197+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3955727.043000000995 60368.126962164 2024-02-28T03:02:49.530961+00:00 19994330.294999990612 29000000.008000019938 27870000.090000029653 3947362.984999999870 60368.126973735 2024-02-28T03:02:50.530724+00:00 19994330.288000021130 29000000.001999970526 27869999.946999911219 3950348.071999999229 60368.126985306 2024-02-28T03:02:51.530486+00:00 19994330.290999978781 28999999.968000020832 27870000.022000070661 3951700.910000000149 60368.126996878 2024-02-28T03:02:52.530250+00:00 19994330.292999979109 29000000.028999980539 27869999.993999961764 3953889.975000001024 60368.127008449 2024-02-28T03:02:53.530013+00:00 19994330.287000000477 28999999.970000028610 27869999.950999978930 3951487.140000001062 60368.127020021 2024-02-28T03:02:54.529776+00:00 19994330.287000000477 28999999.989999949932 27869999.983000040054 3949507.871999998111 60368.127031592 2024-02-28T03:02:55.529539+00:00 19994330.295000020415 29000000.031000021845 27870000.029999971390 3950663.961999997031 60368.127043163 2024-02-28T03:02:56.529302+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3950216.090000004042 60368.127054735 2024-02-28T03:02:57.529065+00:00 19994330.291000008583 28999999.989000018686 27869999.972999930382 3951218.055000000168 60368.127066306 2024-02-28T03:02:58.528829+00:00 19994330.290000021458 28999999.993999961764 27869999.981000069529 3949849.922999999952 60368.127077877 2024-02-28T03:02:59.528591+00:00 19994330.291999999434 29000000.053000029176 27870000.052000049502 3952585.921999997925 60368.127089448 2024-02-28T03:03:00.528355+00:00 19994330.291000008583 28999999.962999999523 27869999.949999928474 3954584.083000003826 60368.127101020 2024-02-28T03:03:01.528118+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3951160.007999993861 60368.127112591 2024-02-28T03:03:02.527881+00:00 19994330.290000021458 29000000.049000021070 27870000.029000040144 3943424.999000004958 60368.127124162 2024-02-28T03:03:03.527644+00:00 19994330.288999971002 28999999.967999938875 27869999.998999949545 3954477.954000004102 60368.127135734 2024-02-28T03:03:04.527407+00:00 19994330.293000038713 28999999.996999979019 27869999.971999999136 3945929.000000000000 60368.127147305 2024-02-28T03:03:05.527171+00:00 19994330.292999919504 28999999.991000059992 27870000.026000019163 3952704.045999988914 60368.127159057 2024-02-28T03:03:06.542554+00:00 19994330.288000110537 29000000.009999990463 27869999.950000051409 3951498.982000008225 60368.127170448 2024-02-28T03:03:07.526697+00:00 19994330.289999961853 28999999.988000039011 27869999.997999910265 3949152.057999997865 60368.127182200 2024-02-28T03:03:08.542081+00:00 19994330.291999939829 29000000.006999969482 27870000.061000108719 3952969.002999991179 60368.127193591 2024-02-28T03:03:09.526223+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3951733.031000003219 60368.127205343 2024-02-28T03:03:10.541607+00:00 19994330.287000060081 29000000.002999901772 27870000.034000001848 3954787.968000010122 60368.127216733 2024-02-28T03:03:11.525749+00:00 19994330.291999939829 29000000.045000080019 27869999.991999998689 3954862.016999990214 60368.127228485 2024-02-28T03:03:12.541133+00:00 19994330.289999961853 28999999.982999920845 27870000.017999991775 3953649.954999998212 60368.127239876 2024-02-28T03:03:13.525275+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3954871.027000010014 60368.127251628 2024-02-28T03:03:14.540660+00:00 19994330.289000030607 29000000.016000028700 27869999.986000001431 3950265.899999991059 60368.127263018 2024-02-28T03:03:15.524801+00:00 19994330.296000000089 29000000.003000020981 27870000.011000011116 3955736.959000005852 60368.127274771 2024-02-28T03:03:16.540186+00:00 19994330.287000060081 28999999.983999971300 27869999.974000010639 3952999.050999999046 60368.127286161 2024-02-28T03:03:17.524327+00:00 19994330.289999961853 29000000.021000031382 27870000.035999979824 3957218.092999995220 60368.127297913 2024-02-28T03:03:18.539712+00:00 19994330.289000030607 28999999.980000019073 27869999.938000019640 3954873.932000011206 60368.127309304 2024-02-28T03:03:19.523854+00:00 19994330.291999939829 29000000.001000050455 27870000.060999989510 3952630.143999993801 60368.127321056 2024-02-28T03:03:20.539238+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3958011.911000012886 60368.127332447 2024-02-28T03:03:21.523380+00:00 19994330.296000000089 29000000.013000000268 27870000.004999998957 3949221.976999998093 60368.127344199 2024-02-28T03:03:22.538765+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3950747.962999999989 60368.127355589 2024-02-28T03:03:23.522907+00:00 19994330.291000008583 28999999.997999999672 27869999.992000039667 3949425.017999976873 60368.127367341 2024-02-28T03:03:24.538292+00:00 19994330.290000081062 28999999.998000010848 27870000.018999990076 3950910.950000017881 60368.127378732 2024-02-28T03:03:25.522432+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3952870.053999990225 60368.127390484 2024-02-28T03:03:26.537816+00:00 19994330.291000008583 29000000.006999999285 27869999.980999950320 3948719.921999990940 60368.127401874 2024-02-28T03:03:27.521959+00:00 19994330.287999991328 29000000.005999978632 27869999.971000019461 3952520.000000000000 60368.127413627 2024-02-28T03:03:28.537343+00:00 19994330.289999961853 28999999.980000019073 27869999.991000059992 3954499.006000012159 60368.127425198 2024-02-28T03:03:29.537106+00:00 19994330.292000059038 29000000.011999960989 27870000.051999930292 3951036.090999991167 60368.127436769 2024-02-28T03:03:30.536869+00:00 19994330.292999979109 29000000.004000011832 27870000.006000038236 3947087.975000023842 60368.127448341 2024-02-28T03:03:31.536632+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3952756.983999996912 60368.127459912 2024-02-28T03:03:32.536395+00:00 19994330.291000008583 28999999.986000001431 27869999.981000069529 3949254.106999992859 60368.127471483 2024-02-28T03:03:33.536158+00:00 19994330.291000001132 28999999.990000009537 27869999.952999949455 3951196.018000007141 60368.127483055 2024-02-28T03:03:34.535921+00:00 19994330.291999999434 29000000.036000009626 27870000.063000079244 3951331.871999979019 60368.127494626 2024-02-28T03:03:35.535684+00:00 19994330.285999991000 28999999.989999949932 27869999.969999909401 3950470.038000016939 60368.127506197 2024-02-28T03:03:36.535448+00:00 19994330.293000008911 28999999.999000009149 27870000.016000028700 3950367.981000006199 60368.127517769 2024-02-28T03:03:37.535210+00:00 19994330.291999999434 29000000.012000020593 27869999.947999950498 3957672.995999991894 60368.127529340 2024-02-28T03:03:38.534973+00:00 19994330.289000000805 28999999.986999988556 27869999.992000099272 3950189.080999999773 60368.127540912 2024-02-28T03:03:39.534737+00:00 19994330.292999979109 29000000.021999958903 27870000.068999890238 3950727.898000001907 60368.127552483 2024-02-28T03:03:40.534500+00:00 19994330.290000021458 28999999.962000008672 27869999.987000111490 3953724.120000004768 60368.127564054 2024-02-28T03:03:41.534263+00:00 19994330.285999979824 29000000.022000070661 27869999.968999978155 3952279.935999989975 60368.127575625 2024-02-28T03:03:42.534026+00:00 19994330.289999991655 29000000.011999960989 27870000.087000008672 3948328.955000013113 60368.127587196 2024-02-28T03:03:43.533789+00:00 19994330.290000021458 28999999.947000030428 27869999.889999989420 3951000.148999989033 60368.127598768 2024-02-28T03:03:44.533553+00:00 19994330.293999999762 29000000.031999949366 27869999.982999920845 3956264.923999994993 60368.127610339 2024-02-28T03:03:45.533315+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3950295.960999995004 60368.127621911 2024-02-28T03:03:46.533079+00:00 19994330.294999960810 28999999.995000001043 27870000.037000060081 3949488.958999990951 60368.127633482 2024-02-28T03:03:47.532841+00:00 19994330.284000039101 29000000.037000060081 27869999.999000001699 3950165.065000026952 60368.127644872 2024-02-28T03:03:48.516984+00:00 19994330.292999979109 28999999.975999951363 27870000.021000001580 3951101.886999994982 60368.127656625 2024-02-28T03:03:49.532368+00:00 19994330.286000009626 29000000.006999969482 27870000.015000000596 3949261.003999977838 60368.127668015 2024-02-28T03:03:50.516510+00:00 19994330.292999979109 28999999.996000051498 27869999.954999998212 3948921.131999998819 60368.127679767 2024-02-28T03:03:51.531894+00:00 19994330.292999979109 29000000.031000021845 27870000.002999991179 3952016.890000015032 60368.127691339 2024-02-28T03:03:52.531657+00:00 19994330.287999991328 28999999.990000009537 27870000.001000020653 3952028.046000003815 60368.127702910 2024-02-28T03:03:53.531420+00:00 19994330.294000029564 29000000.026999950409 27870000.008999999613 3953553.932999997865 60368.127714481 2024-02-28T03:03:54.531184+00:00 19994330.287999991328 28999999.968000050634 27870000.005999978632 3953682.075999975204 60368.127726053 2024-02-28T03:03:55.530947+00:00 19994330.291999999434 29000000.006999969482 27870000.013999998569 3951890.990999997128 60368.127737624 2024-02-28T03:03:56.530710+00:00 19994330.287999991328 28999999.990999940783 27870000.002999991179 3946267.948000013828 60368.127749195 2024-02-28T03:03:57.530473+00:00 19994330.287000000477 29000000.004999998957 27869999.992000039667 3947734.011000037193 60368.127760767 2024-02-28T03:03:58.530236+00:00 19994330.294000029564 29000000.008999999613 27870000.031999949366 3949202.103999971878 60368.127772338 2024-02-28T03:03:59.529998+00:00 19994330.289999961853 28999999.989999998361 27869999.978000041097 3950655.989000021946 60368.127783909 2024-02-28T03:04:00.529762+00:00 19994330.292999979109 28999999.996999990195 27870000.000000000000 3955927.000000000000 60368.127795481 2024-02-28T03:04:01.529525+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3956377.063999950886 60368.127807052 2024-02-28T03:04:02.529288+00:00 19994330.294000029564 29000000.009999990463 27870000.004000011832 3955073.925000011921 60368.127818624 2024-02-28T03:04:03.529051+00:00 19994330.289000030607 29000000.015000019222 27870000.056999981403 3956248.018000007141 60368.127830195 2024-02-28T03:04:04.528814+00:00 19994330.285999890417 29000000.028000000864 27869999.986000001431 3952310.990000010002 60368.127841766 2024-02-28T03:04:05.528578+00:00 19994330.291000008583 28999999.923999991268 27869999.953000009060 3951378.880999981891 60368.127853337 2024-02-28T03:04:06.528341+00:00 19994330.292000059038 29000000.064000010490 27870000.037999931723 3953054.245999991894 60368.127864908 2024-02-28T03:04:07.528104+00:00 19994330.292999979109 28999999.962999999523 27869999.968000050634 3952096.837000011932 60368.127876480 2024-02-28T03:04:08.527866+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3956035.921000003815 60368.127888051 2024-02-28T03:04:09.527630+00:00 19994330.292999979109 28999999.991000000387 27869999.970999959856 3955741.067000031006 60368.127899623 2024-02-28T03:04:10.527393+00:00 19994330.287000060081 29000000.005999978632 27870000.050999999046 3950654.061999977101 60368.127911194 2024-02-28T03:04:11.527156+00:00 19994330.289999961853 29000000.022000011057 27869999.968000050634 3951772.978999971878 60368.127922765 2024-02-28T03:04:12.526919+00:00 19994330.289999961853 28999999.967000011355 27869999.987999919802 3950782.031000018120 60368.127934337 2024-02-28T03:04:13.526683+00:00 19994330.289000030607 29000000.022000011057 27870000.027000069618 3953264.975000023842 60368.127945908 2024-02-28T03:04:14.526446+00:00 19994330.292999979109 28999999.986999988556 27870000.018000010401 3951835.013999999035 60368.127957660 2024-02-28T03:04:15.541830+00:00 19994330.292000059038 29000000.003999948502 27869999.996999979019 3949862.921999990940 60368.127969051 2024-02-28T03:04:16.525972+00:00 19994330.289999961853 29000000.037000060081 27869999.990999940783 3948884.990000010002 60368.127980803 2024-02-28T03:04:17.541356+00:00 19994330.294000029564 28999999.977999929339 27869999.971999999136 3953068.972000002861 60368.127992193 2024-02-28T03:04:18.525498+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3946344.038999975193 60368.128003946 2024-02-28T03:04:19.540882+00:00 19994330.291000008583 28999999.945000048727 27870000.013000011444 3950950.040000020992 60368.128015336 2024-02-28T03:04:20.525024+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3950888.000999987125 60368.128027088 2024-02-28T03:04:21.540408+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3952700.942000031006 60368.128038479 2024-02-28T03:04:22.524551+00:00 19994330.291000008583 29000000.057999968529 27870000.009000059217 3951255.074999988079 60368.128050230 2024-02-28T03:04:23.539935+00:00 19994330.287000060081 28999999.955999970436 27869999.912999991328 3957221.982999979984 60368.128061621 2024-02-28T03:04:24.524076+00:00 19994330.296000000089 29000000.014000058174 27870000.090000029653 3951214.005999981891 60368.128073373 2024-02-28T03:04:25.539461+00:00 19994330.289999961853 28999999.972999930382 27869999.950999978930 3956048.983000040054 60368.128084764 2024-02-28T03:04:26.523603+00:00 19994330.293000001460 29000000.004999998957 27869999.991000000387 3952153.979999959003 60368.128096516 2024-02-28T03:04:27.538987+00:00 19994330.287999998778 29000000.022000070661 27870000.006999991834 3952378.953999996185 60368.128107906 2024-02-28T03:04:28.523129+00:00 19994330.287000000477 28999999.977000001818 27869999.991000011563 3956043.056000053883 60368.128119659 2024-02-28T03:04:29.538514+00:00 19994330.291999999434 29000000.020999908447 27869999.967999991030 3951999.978999971878 60368.128131049 2024-02-28T03:04:30.522654+00:00 19994330.287999998778 28999999.994000080973 27870000.045999988914 3957453.046000003815 60368.128142801 2024-02-28T03:04:31.538040+00:00 19994330.297000009567 29000000.026999950409 27870000.052999999374 3954225.939000010025 60368.128154192 2024-02-28T03:04:32.522181+00:00 19994330.287999998778 28999999.973000049591 27869999.966000020504 3953041.134999989998 60368.128165944 2024-02-28T03:04:33.537565+00:00 19994330.290999978781 29000000.022999998182 27869999.993000000715 3946506.791000009049 60368.128177335 2024-02-28T03:04:34.521708+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3948585.138000010978 60368.128189087 2024-02-28T03:04:35.537091+00:00 19994330.288000021130 29000000.015000000596 27869999.942999958992 3955021.023000001907 60368.128200658 2024-02-28T03:04:36.536855+00:00 19994330.289999991655 28999999.971999999136 27870000.029000040144 3951901.833999990951 60368.128212229 2024-02-28T03:04:37.536618+00:00 19994330.293000008911 29000000.011000011116 27870000.050999999046 3957108.185000001919 60368.128223801 2024-02-28T03:04:38.536381+00:00 19994330.289999991655 29000000.037000000477 27869999.998999949545 3950251.949000000954 60368.128235372 2024-02-28T03:04:39.536145+00:00 19994330.293000008911 28999999.984999980778 27869999.974000040442 3945506.976999998093 60368.128246943 2024-02-28T03:04:40.535907+00:00 19994330.291000008583 28999999.980000019073 27869999.999000009149 3945226.015999972820 60368.128258515 2024-02-28T03:04:41.535671+00:00 19994330.287999991328 28999999.986999988556 27870000.017999950796 3953183.005999981891 60368.128270086 2024-02-28T03:04:42.535433+00:00 19994330.288999971002 29000000.013999998569 27869999.985000010580 3949317.952000021935 60368.128281658 2024-02-28T03:04:43.535197+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3946737.987999976147 60368.128293229 2024-02-28T03:04:44.534960+00:00 19994330.290000021458 28999999.981999989599 27869999.965999960899 3947330.002000033855 60368.128304619 2024-02-28T03:04:45.519101+00:00 19994330.292999979109 29000000.002000030130 27869999.975000020117 3950820.041000009049 60368.128316371 2024-02-28T03:04:46.534486+00:00 19994330.290000021458 29000000.007999960333 27870000.055000070482 3952330.033999979030 60368.128327762 2024-02-28T03:04:47.518628+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3949371.055999993812 60368.128339514 2024-02-28T03:04:48.534012+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3951616.906000018120 60368.128350905 2024-02-28T03:04:49.518154+00:00 19994330.291000008583 28999999.995000001043 27869999.956999901682 3952495.875999987125 60368.128362657 2024-02-28T03:04:50.533538+00:00 19994330.290000021458 28999999.967000011355 27870000.003000020981 3954959.134999989998 60368.128374047 2024-02-28T03:04:51.517681+00:00 19994330.287000000477 29000000.029999971390 27870000.022999998182 3954170.004999995232 60368.128385799 2024-02-28T03:04:52.533064+00:00 19994330.291999999434 28999999.972000058740 27870000.014000058174 3949506.964000045788 60368.128397190 2024-02-28T03:04:53.517205+00:00 19994330.289000030607 29000000.025999899954 27869999.983999971300 3949407.039999961853 60368.128408942 2024-02-28T03:04:54.532590+00:00 19994330.291999939829 28999999.973000049591 27869999.960000038147 3953114.985000013839 60368.128420332 2024-02-28T03:04:55.516733+00:00 19994330.294000029564 29000000.054000020027 27870000.067999958992 3955212.973999977112 60368.128432085 2024-02-28T03:04:56.532118+00:00 19994330.286000009626 28999999.945999979973 27869999.932000041008 3955639.049000024796 60368.128443475 2024-02-28T03:04:57.516259+00:00 19994330.293999910355 29000000.009999990463 27870000.036000009626 3956695.912000000011 60368.128455227 2024-02-28T03:04:58.531643+00:00 19994330.289000030607 28999999.986000061035 27869999.964999910444 3956806.111999989022 60368.128466799 2024-02-28T03:04:59.531406+00:00 19994330.289000030607 29000000.038999918848 27870000.032000061125 3949546.958000003826 60368.128478370 2024-02-28T03:05:00.531170+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3953703.903999983799 60368.128489941 2024-02-28T03:05:01.530932+00:00 19994330.286999940872 28999999.980000019073 27869999.966000080109 3946301.143000007141 60368.128501513 2024-02-28T03:05:02.530695+00:00 19994330.292999979109 29000000.029000040144 27870000.036999940872 3950493.875999987125 60368.128513084 2024-02-28T03:05:03.530459+00:00 19994330.294000029564 28999999.978999968618 27869999.998000029474 3950906.083999990951 60368.128524655 2024-02-28T03:05:04.530221+00:00 19994330.290000081062 28999999.993999961764 27869999.984999999404 3950193.965000032913 60368.128536227 2024-02-28T03:05:05.529985+00:00 19994330.287999991328 28999999.978000041097 27870000.015000000596 3954926.978999971878 60368.128547798 2024-02-28T03:05:06.529748+00:00 19994330.291000008583 29000000.028999920934 27869999.968000009656 3944781.070999979973 60368.128559370 2024-02-28T03:05:07.529511+00:00 19994330.288999918848 28999999.990000009537 27870000.043999999762 3949182.899000049103 60368.128570941 2024-02-28T03:05:08.529274+00:00 19994330.287999991328 29000000.004999998957 27869999.964999999851 3950058.067999958992 60368.128582512 2024-02-28T03:05:09.529036+00:00 19994330.294000029564 28999999.991000059992 27870000.002000000328 3951050.991999983788 60368.128594083 2024-02-28T03:05:10.528799+00:00 19994330.289000030607 28999999.995999928564 27870000.039999991655 3955005.040000081062 60368.128605654 2024-02-28T03:05:11.528563+00:00 19994330.291999939829 29000000.048000101000 27870000.013999998569 3954102.136999965180 60368.128617226 2024-02-28T03:05:12.528327+00:00 19994330.290000081062 28999999.942000001669 27869999.907000008970 3955083.779000043869 60368.128628797 2024-02-28T03:05:13.528089+00:00 19994330.288999918848 28999999.993000000715 27870000.048999968916 3947225.069000006188 60368.128640369 2024-02-28T03:05:14.527852+00:00 19994330.292000059038 29000000.015000000596 27869999.949000000954 3952184.998999952804 60368.128651940 2024-02-28T03:05:15.527616+00:00 19994330.289999961853 29000000.013999998569 27870000.048000041395 3953591.052000045776 60368.128663511 2024-02-28T03:05:16.527379+00:00 19994330.289000030607 28999999.993999991566 27870000.015999969095 3945730.934000014793 60368.128675083 2024-02-28T03:05:17.527142+00:00 19994330.294999960810 29000000.001000020653 27869999.961000028998 3952555.018999934196 60368.128686654 2024-02-28T03:05:18.526905+00:00 19994330.289000030607 29000000.023999989033 27870000.045000020415 3952823.067999958992 60368.128698225 2024-02-28T03:05:19.526668+00:00 19994330.289000030607 28999999.981000009924 27869999.938999950886 3950007.920000075828 60368.128709977 2024-02-28T03:05:20.542053+00:00 19994330.296999998391 29000000.030999988317 27870000.075000051409 3951479.052999972831 60368.128721368 2024-02-28T03:05:21.526194+00:00 19994330.282999999821 28999999.932000041008 27869999.966999951750 3947808.968999981880 60368.128733120 2024-02-28T03:05:22.541579+00:00 19994330.289000000805 29000000.035999950022 27870000.024000048637 3951660.029999970924 60368.128744511 2024-02-28T03:05:23.525721+00:00 19994330.295000001788 29000000.006000038236 27869999.970999959856 3950641.953999996185 60368.128756263 2024-02-28T03:05:24.541105+00:00 19994330.289000000805 29000000.008999999613 27869999.991999980062 3951671.983000040054 60368.128767653 2024-02-28T03:05:25.525247+00:00 19994330.287000000477 29000000.023999989033 27870000.034000039101 3956801.970000029076 60368.128779406 2024-02-28T03:05:26.540631+00:00 19994330.296000000089 28999999.959999978542 27869999.955999970436 3947298.016999959946 60368.128790796 2024-02-28T03:05:27.524773+00:00 19994330.287999991328 29000000.050999999046 27870000.057000041008 3950022.088000059128 60368.128802548 2024-02-28T03:05:28.540157+00:00 19994330.293000008911 28999999.945999979973 27869999.952000018209 3951842.889999986161 60368.128813939 2024-02-28T03:05:29.524299+00:00 19994330.285000000149 29000000.000999990851 27870000.034999970347 3947424.023999928962 60368.128825691 2024-02-28T03:05:30.539684+00:00 19994330.289999991655 28999999.991000059992 27869999.993999961764 3951265.019000052940 60368.128837081 2024-02-28T03:05:31.523825+00:00 19994330.291000008583 29000000.008999940008 27869999.970000028610 3953449.000000000000 60368.128848833 2024-02-28T03:05:32.539210+00:00 19994330.290999978781 29000000.006000038236 27869999.996999979019 3950357.069000006188 60368.128860224 2024-02-28T03:05:33.523352+00:00 19994330.297000020742 28999999.998999949545 27869999.971999999136 3952405.985000013839 60368.128871976 2024-02-28T03:05:34.538736+00:00 19994330.287999991328 28999999.984000090510 27870000.060000058264 3956326.878999948967 60368.128883366 2024-02-28T03:05:35.522879+00:00 19994330.291999999434 29000000.020999908447 27870000.008000019938 3953162.046000003815 60368.128895119 2024-02-28T03:05:36.538263+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3950509.052999972831 60368.128906509 2024-02-28T03:05:37.522404+00:00 19994330.288000050932 29000000.003000020981 27869999.969999909401 3954517.004999995232 60368.128918261 2024-02-28T03:05:38.537788+00:00 19994330.287999991328 28999999.981000069529 27869999.963000059128 3958832.992000102997 60368.128929652 2024-02-28T03:05:39.521930+00:00 19994330.293999969959 29000000.001999970526 27870000.021999958903 3950368.895999907982 60368.128941404 2024-02-28T03:05:40.537315+00:00 19994330.291000008583 29000000.001999970526 27870000.065000060946 3953790.166000009049 60368.128952795 2024-02-28T03:05:41.521457+00:00 19994330.292999979109 29000000.006000038236 27869999.964999910444 3954944.905000091065 60368.128964547 2024-02-28T03:05:42.536840+00:00 19994330.289000030607 28999999.983999971300 27870000.009000059217 3956169.986999989022 60368.128976118 2024-02-28T03:05:43.536604+00:00 19994330.288999971002 28999999.977999929339 27869999.949999999255 3948899.010999917984 60368.128987509 2024-02-28T03:05:44.520746+00:00 19994330.290000021458 29000000.049000021070 27870000.022999990731 3953416.039000033867 60368.128999261 2024-02-28T03:05:45.536130+00:00 19994330.288999971002 28999999.984000090510 27870000.010000009090 3949291.937999964226 60368.129010651 2024-02-28T03:05:46.520271+00:00 19994330.289999961853 29000000.007999900728 27870000.013999998569 3955897.116000055801 60368.129022404 2024-02-28T03:05:47.535657+00:00 19994330.293000098318 28999999.993000030518 27869999.966000009328 3953593.952000021935 60368.129033794 2024-02-28T03:05:48.519798+00:00 19994330.291000008583 28999999.976000070572 27870000.018000010401 3950642.978999971878 60368.129045546 2024-02-28T03:05:49.535183+00:00 19994330.288999918848 29000000.002000000328 27869999.953999999911 3955579.080999969970 60368.129056937 2024-02-28T03:05:50.519324+00:00 19994330.291000008583 29000000.028999991715 27870000.017999980599 3949266.856000065804 60368.129068688 2024-02-28T03:05:51.534709+00:00 19994330.287999991328 29000000.006999999285 27870000.076000008732 3950565.007999897003 60368.129080079 2024-02-28T03:05:52.518850+00:00 19994330.292999979109 29000000.003000009805 27869999.951000031084 3950953.095000029076 60368.129091831 2024-02-28T03:05:53.534235+00:00 19994330.291000008583 28999999.988000009209 27870000.000999990851 3952469.879000068177 60368.129103222 2024-02-28T03:05:54.518377+00:00 19994330.287000060081 28999999.986999988556 27869999.982999980450 3957103.105000019073 60368.129114974 2024-02-28T03:05:55.533761+00:00 19994330.292999979109 29000000.001000020653 27870000.004999998957 3955920.942999958992 60368.129126364 2024-02-28T03:05:56.517903+00:00 19994330.289000030607 29000000.011999990791 27869999.958999991417 3950072.059000014793 60368.129138117 2024-02-28T03:05:57.533287+00:00 19994330.294999960810 28999999.976999968290 27870000.053000029176 3952641.908999919891 60368.129149507 2024-02-28T03:05:58.517429+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3953574.807000041008 60368.129161259 2024-02-28T03:05:59.532814+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3953059.208000063896 60368.129172650 2024-02-28T03:06:00.516955+00:00 19994330.287999991328 28999999.991000000387 27870000.010999981314 3948566.086999893188 60368.129184402 2024-02-28T03:06:01.532340+00:00 19994330.289000030607 29000000.028999980539 27869999.985000070184 3952975.918000102043 60368.129195793 2024-02-28T03:06:02.516482+00:00 19994330.287999991328 29000000.015000049025 27870000.047999981791 3953510.057999968994 60368.129207545 2024-02-28T03:06:03.531866+00:00 19994330.291999939829 28999999.955999970436 27869999.965000029653 3953143.942000031006 60368.129219116 2024-02-28T03:06:04.531629+00:00 19994330.294000029564 29000000.050999999046 27870000.028000000864 3954345.078999996185 60368.129230687 2024-02-28T03:06:05.531392+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3950000.004999995232 60368.129242259 2024-02-28T03:06:06.531155+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3952776.969999908935 60368.129253830 2024-02-28T03:06:07.530918+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3946619.970000029076 60368.129265402 2024-02-28T03:06:08.530681+00:00 19994330.284999970347 28999999.972999930382 27869999.965999960899 3952591.006999969017 60368.129276973 2024-02-28T03:06:09.530444+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3955771.004999995232 60368.129288544 2024-02-28T03:06:10.530208+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3955568.022000073921 60368.129300116 2024-02-28T03:06:11.529971+00:00 19994330.292999979109 28999999.998999949545 27870000.029999971390 3953018.949000000954 60368.129311687 2024-02-28T03:06:12.529733+00:00 19994330.290000081062 29000000.006000038236 27870000.031999949366 3953278.998999952804 60368.129323258 2024-02-28T03:06:13.529496+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3950232.023000001907 60368.129334829 2024-02-28T03:06:14.529260+00:00 19994330.291999999434 28999999.991999980062 27869999.965000029653 3950978.001999973785 60368.129346400 2024-02-28T03:06:15.529023+00:00 19994330.291999999434 29000000.002000089735 27870000.021999958903 3948985.015000104904 60368.129357972 2024-02-28T03:06:16.528787+00:00 19994330.287000000477 29000000.007999900728 27870000.044000029564 3951916.030999898911 60368.129369543 2024-02-28T03:06:17.528549+00:00 19994330.288999989629 29000000.008000019938 27869999.968999978155 3950345.902000070084 60368.129381115 2024-02-28T03:06:18.528312+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3955677.097999929916 60368.129392686 2024-02-28T03:06:19.528075+00:00 19994330.291999999434 28999999.981999989599 27870000.007000088692 3950655.906000018120 60368.129404258 2024-02-28T03:06:20.527838+00:00 19994330.291999999434 29000000.013999938965 27870000.034999970347 3955530.012000083923 60368.129415829 2024-02-28T03:06:21.527602+00:00 19994330.290000021458 29000000.002000089735 27870000.000999998301 3950187.125000000000 60368.129427400 2024-02-28T03:06:22.527365+00:00 19994330.289999991655 28999999.973999980837 27869999.964999999851 3954765.849999905098 60368.129438971 2024-02-28T03:06:23.527128+00:00 19994330.289000000805 28999999.996999979019 27869999.982000000775 3953196.075000048149 60368.129450543 2024-02-28T03:06:24.526890+00:00 19994330.290999978781 29000000.001000050455 27870000.006000000983 3951810.952999948990 60368.129462114 2024-02-28T03:06:25.526653+00:00 19994330.289000000805 29000000.010999921709 27870000.017000000924 3948955.940000057220 60368.129473685 2024-02-28T03:06:26.526417+00:00 19994330.293000008911 28999999.997999999672 27870000.023999989033 3951556.018000007141 60368.129485438 2024-02-28T03:06:27.541801+00:00 19994330.292999979109 29000000.024999991059 27869999.996000021696 3952192.115000010002 60368.129496828 2024-02-28T03:06:28.525943+00:00 19994330.286000009626 28999999.990000009537 27869999.942999988794 3954197.972000002861 60368.129508580 2024-02-28T03:06:29.541328+00:00 19994330.291999999434 28999999.998000010848 27870000.025000009686 3951397.018000007141 60368.129519971 2024-02-28T03:06:30.525469+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3953922.992999910843 60368.129531723 2024-02-28T03:06:31.540856+00:00 19994330.290000021458 28999999.968999978155 27870000.007000029087 3952826.062000035774 60368.129543114 2024-02-28T03:06:32.524996+00:00 19994330.287000000477 29000000.028000000864 27869999.946999970824 3953133.848999977112 60368.129554865 2024-02-28T03:06:33.540380+00:00 19994330.292999979109 28999999.997000008821 27870000.048000041395 3956143.049000024796 60368.129566256 2024-02-28T03:06:34.524522+00:00 19994330.288999971002 28999999.964000020176 27869999.969999969006 3956013.986000061035 60368.129578008 2024-02-28T03:06:35.539906+00:00 19994330.294000029564 29000000.018999990076 27869999.989000018686 3956195.057999968994 60368.129589399 2024-02-28T03:06:36.524048+00:00 19994330.291000008583 28999999.972999989986 27870000.024999979883 3953437.893000007141 60368.129601151 2024-02-28T03:06:37.539432+00:00 19994330.291999999434 29000000.051999989897 27870000.037000000477 3954088.118000030983 60368.129612541 2024-02-28T03:06:38.523574+00:00 19994330.289999961853 28999999.964000049978 27869999.940000001341 3951608.034999967087 60368.129624294 2024-02-28T03:06:39.538958+00:00 19994330.286000009626 28999999.979999959469 27870000.034000039101 3949176.828999996185 60368.129635684 2024-02-28T03:06:40.523101+00:00 19994330.287999991328 29000000.054000020027 27870000.007000029087 3951471.107999920845 60368.129647436 2024-02-28T03:06:41.538485+00:00 19994330.294000029564 28999999.967999991030 27869999.980999950320 3947531.994000076782 60368.129658827 2024-02-28T03:06:42.522627+00:00 19994330.289999961853 29000000.010999981314 27869999.986000061035 3948333.982999920845 60368.129670398 2024-02-28T03:06:43.522390+00:00 19994330.291000008583 28999999.959000051022 27869999.981999989599 3953175.948000072967 60368.129681970 2024-02-28T03:06:44.522153+00:00 19994330.291000008583 29000000.032999988645 27870000.061999920756 3951967.935999989975 60368.129693541 2024-02-28T03:06:45.521916+00:00 19994330.289999961853 29000000.013999938965 27869999.999000068754 3951435.115999937057 60368.129705112 2024-02-28T03:06:46.521679+00:00 19994330.290000081062 28999999.986999988556 27869999.983999971300 3956399.054000020027 60368.129716683 2024-02-28T03:06:47.521442+00:00 19994330.288999918848 29000000.003000020981 27870000.019000049680 3951209.945999979973 60368.129728436 2024-02-28T03:06:48.536826+00:00 19994330.289000030607 28999999.998000029474 27869999.928999900818 3948034.995000004768 60368.129739826 2024-02-28T03:06:49.520968+00:00 19994330.294000029564 29000000.026000019163 27870000.088999990374 3955509.101999998093 60368.129751578 2024-02-28T03:06:50.536353+00:00 19994330.291999939829 28999999.972999930382 27869999.982000108808 3950547.952000021935 60368.129762969 2024-02-28T03:06:51.520495+00:00 19994330.288000110537 28999999.984000090510 27869999.987999919802 3955742.029000043869 60368.129774721 2024-02-28T03:06:52.535879+00:00 19994330.290999889374 29000000.008999940008 27870000.022000070661 3952756.927000045776 60368.129786111 2024-02-28T03:06:53.520021+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3955436.047999978065 60368.129797864 2024-02-28T03:06:54.535405+00:00 19994330.291000008583 28999999.998000029474 27870000.036999940872 3951417.959999918938 60368.129809254 2024-02-28T03:06:55.519547+00:00 19994330.289000030607 29000000.011000040919 27869999.952000018209 3950768.947000027169 60368.129821006 2024-02-28T03:06:56.534931+00:00 19994330.287000060081 28999999.961999889463 27870000.001999970526 3951283.050999999046 60368.129832397 2024-02-28T03:06:57.519073+00:00 19994330.289999961853 29000000.009000059217 27870000.037999991328 3947701.106000065804 60368.129844149 2024-02-28T03:06:58.534458+00:00 19994330.294999960810 29000000.000000000000 27869999.947000030428 3956484.888999938965 60368.129855539 2024-02-28T03:06:59.518600+00:00 19994330.290000081062 29000000.036999940872 27870000.054999951273 3948298.057000041008 60368.129867292 2024-02-28T03:07:00.533983+00:00 19994330.292999979109 28999999.949000000954 27869999.958999998868 3948505.996999979019 60368.129878682 2024-02-28T03:07:01.518126+00:00 19994330.288999918848 29000000.019000049680 27870000.024000000209 3951236.894000052940 60368.129890434 2024-02-28T03:07:02.533510+00:00 19994330.289000030607 28999999.975999951363 27869999.964000001550 3954499.058999896049 60368.129901825 2024-02-28T03:07:03.517651+00:00 19994330.292000059038 29000000.046999990940 27870000.028999999166 3958552.986000061035 60368.129913577 2024-02-28T03:07:04.533037+00:00 19994330.287999991328 28999999.970000009984 27870000.004999980330 3948667.059999942780 60368.129924967 2024-02-28T03:07:05.517177+00:00 19994330.289999961853 29000000.003999989480 27869999.985000010580 3949323.974000095855 60368.129936719 2024-02-28T03:07:06.532563+00:00 19994330.292999979109 29000000.035999998450 27870000.013000011444 3951440.049999951851 60368.129948110 2024-02-28T03:07:07.516704+00:00 19994330.292000059038 28999999.977000001818 27870000.018999990076 3953075.949000000954 60368.129959862 2024-02-28T03:07:08.532089+00:00 19994330.289999999106 28999999.991000000387 27869999.944999989122 3945357.029000043869 60368.129971253 2024-02-28T03:07:09.516230+00:00 19994330.291000001132 29000000.015000019222 27870000.058999989182 3957197.931999921799 60368.129983005 2024-02-28T03:07:10.531614+00:00 19994330.287000000477 28999999.962999999523 27869999.957000020891 3954885.024000049103 60368.129994576 2024-02-28T03:07:11.531377+00:00 19994330.290999989957 29000000.006999999285 27869999.962000008672 3951075.050999999046 60368.130006148 2024-02-28T03:07:12.531140+00:00 19994330.289000000805 29000000.020999971777 27870000.051999989897 3956065.947000027169 60368.130017719 2024-02-28T03:07:13.530904+00:00 19994330.292000010610 28999999.989000018686 27869999.986000001431 3947329.047999978065 60368.130029290 2024-02-28T03:07:14.530667+00:00 19994330.288999971002 28999999.980000019073 27870000.009999990463 3952772.965999960899 60368.130040862 2024-02-28T03:07:15.530430+00:00 19994330.293000008911 29000000.041000008583 27869999.980000019073 3952958.019000052940 60368.130052433 2024-02-28T03:07:16.530193+00:00 19994330.291999999434 28999999.983999971300 27870000.025999959558 3951277.991999983788 60368.130064004 2024-02-28T03:07:17.529956+00:00 19994330.288000021130 28999999.995999988168 27869999.966000020504 3949340.893000007141 60368.130075575 2024-02-28T03:07:18.529719+00:00 19994330.289999991655 29000000.046000000089 27870000.051999989897 3950246.027999997139 60368.130087147 2024-02-28T03:07:19.529483+00:00 19994330.289999991655 28999999.949000000954 27869999.963000059128 3958810.074000000022 60368.130098718 2024-02-28T03:07:20.529245+00:00 19994330.289999991655 29000000.009000059217 27870000.009999990463 3952557.061000000220 60368.130110289 2024-02-28T03:07:21.529008+00:00 19994330.294000029564 29000000.015999909490 27870000.018000010401 3952160.949000000954 60368.130121861 2024-02-28T03:07:22.528772+00:00 19994330.287000000477 29000000.003000020981 27869999.974999900907 3953152.994999999180 60368.130133432 2024-02-28T03:07:23.528535+00:00 19994330.291999999434 29000000.011000040919 27870000.027000069618 3956489.002999999095 60368.130145004 2024-02-28T03:07:24.528298+00:00 19994330.289999961853 28999999.975000020117 27870000.014999989420 3952961.966000001878 60368.130156575 2024-02-28T03:07:25.528061+00:00 19994330.293000038713 28999999.990000009537 27869999.978000041097 3953024.107999999076 60368.130168146 2024-02-28T03:07:26.527824+00:00 19994330.289999961853 28999999.997999910265 27870000.001999970526 3951762.873000000138 60368.130179717 2024-02-28T03:07:27.527588+00:00 19994330.288000050932 29000000.003000020981 27869999.983000040054 3953138.989000003785 60368.130191289 2024-02-28T03:07:28.527350+00:00 19994330.291999999434 29000000.009999990463 27870000.003999948502 3952966.011999994982 60368.130202860 2024-02-28T03:07:29.527114+00:00 19994330.287000000477 28999999.963000059128 27869999.990999940783 3950292.042000003159 60368.130214431 2024-02-28T03:07:30.526877+00:00 19994330.296000000089 29000000.026000019163 27869999.995000001043 3950769.924999997020 60368.130226003 2024-02-28T03:07:31.526640+00:00 19994330.288999971002 28999999.981999989599 27869999.970000028610 3952917.053000003099 60368.130237574 2024-02-28T03:07:32.526403+00:00 19994330.287999991328 29000000.022999998182 27870000.070000048727 3950485.122000000905 60368.130249145 2024-02-28T03:07:33.526166+00:00 19994330.291000068188 28999999.968999978155 27869999.947000030428 3952341.938000001013 60368.130260898 2024-02-28T03:07:34.541550+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3956524.031999997795 60368.130272288 2024-02-28T03:07:35.525692+00:00 19994330.289999961853 29000000.004999998957 27870000.082999940962 3951104.877000004053 60368.130284040 2024-02-28T03:07:36.541077+00:00 19994330.287999991328 28999999.990000009537 27869999.953000068665 3955086.032999991905 60368.130295431 2024-02-28T03:07:37.525219+00:00 19994330.292999979109 29000000.007999900728 27870000.014999989420 3952096.979000002146 60368.130307183 2024-02-28T03:07:38.540603+00:00 19994330.292000059038 29000000.026000019163 27870000.032000001520 3956291.955999999773 60368.130318574 2024-02-28T03:07:39.524745+00:00 19994330.291000008583 29000000.016000028700 27870000.052999999374 3950402.087999999989 60368.130330326 2024-02-28T03:07:40.540129+00:00 19994330.289000030607 28999999.973000001162 27869999.942999999970 3957661.952000007033 60368.130341716 2024-02-28T03:07:41.524271+00:00 19994330.289999961853 29000000.017000000924 27869999.998000010848 3949751.045999988914 60368.130353287 2024-02-28T03:07:42.524035+00:00 19994330.287999991328 28999999.962999999523 27869999.984999980778 3958501.001000002027 60368.130364859 2024-02-28T03:07:43.523796+00:00 19994330.289000030607 28999999.998000010848 27869999.971999999136 3953085.946000009775 60368.130376430 2024-02-28T03:07:44.523560+00:00 19994330.296000000089 29000000.021000001580 27870000.043000008911 3948441.064999998081 60368.130388001 2024-02-28T03:07:45.523323+00:00 19994330.292999979109 28999999.995000001043 27870000.007999990135 3956310.983999996912 60368.130399573 2024-02-28T03:07:46.523087+00:00 19994330.286000009626 29000000.000999990851 27869999.974999990314 3952958.942000002135 60368.130411144 2024-02-28T03:07:47.522850+00:00 19994330.291000008583 28999999.980000019073 27870000.015999998897 3950295.107999994885 60368.130422716 2024-02-28T03:07:48.522612+00:00 19994330.291999939829 29000000.015999969095 27869999.930999990553 3955810.964000002015 60368.130434287 2024-02-28T03:07:49.522375+00:00 19994330.289000030607 29000000.035000029951 27870000.076000031084 3956342.979000002146 60368.130445858 2024-02-28T03:07:50.522139+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3952022.017999991775 60368.130457429 2024-02-28T03:07:51.521901+00:00 19994330.289999961853 29000000.003000020981 27870000.005999978632 3957242.955000013113 60368.130469001 2024-02-28T03:07:52.521664+00:00 19994330.296000000089 28999999.994000021368 27869999.961000028998 3956746.998999997973 60368.130480572 2024-02-28T03:07:53.521428+00:00 19994330.287999991328 28999999.995999988168 27869999.992999970913 3951819.009999989998 60368.130492143 2024-02-28T03:07:54.521191+00:00 19994330.292000059038 29000000.001999970526 27870000.007000029087 3949555.046000003815 60368.130503896 2024-02-28T03:07:55.536575+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3950112.965000004042 60368.130515286 2024-02-28T03:07:56.520717+00:00 19994330.289999961853 29000000.020999971777 27870000.013000011444 3951641.055999993812 60368.130527038 2024-02-28T03:07:57.536102+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3951292.923000007868 60368.130538429 2024-02-28T03:07:58.520243+00:00 19994330.287999991328 29000000.000999931246 27870000.042999979109 3953460.977999985218 60368.130550181 2024-02-28T03:07:59.535628+00:00 19994330.289000030607 28999999.984000090510 27869999.983999971300 3948933.997999995947 60368.130561572 2024-02-28T03:08:00.519770+00:00 19994330.296000000089 29000000.019999980927 27870000.036000009626 3951853.124000012875 60368.130573323 2024-02-28T03:08:01.535154+00:00 19994330.289999999106 28999999.937999960035 27869999.962000008672 3955430.930999993812 60368.130584714 2024-02-28T03:08:02.519296+00:00 19994330.291000001132 29000000.075999978930 27870000.028000000864 3949751.946999996901 60368.130596466 2024-02-28T03:08:03.534680+00:00 19994330.289999999106 28999999.980000019073 27869999.978000041097 3954073.062000005972 60368.130607857 2024-02-28T03:08:04.518822+00:00 19994330.287999998778 29000000.011999960989 27869999.985999941826 3949198.891000003088 60368.130619609 2024-02-28T03:08:05.534207+00:00 19994330.289000000805 28999999.975000020117 27870000.022999998182 3953387.171999990940 60368.130630999 2024-02-28T03:08:06.518349+00:00 19994330.290999989957 28999999.996999979019 27869999.986000061035 3948805.941000015009 60368.130642752 2024-02-28T03:08:07.533733+00:00 19994330.290999989957 29000000.019999980927 27870000.000999931246 3954146.919999986887 60368.130654142 2024-02-28T03:08:08.517874+00:00 19994330.291000008583 28999999.962000008672 27870000.011999960989 3950603.016000003088 60368.130665894 2024-02-28T03:08:09.533259+00:00 19994330.291999999434 29000000.048000101000 27870000.008000019938 3952942.045000017155 60368.130677285 2024-02-28T03:08:10.517400+00:00 19994330.293000008911 28999999.984999898821 27869999.970000028610 3952049.037000000011 60368.130689037 2024-02-28T03:08:11.532785+00:00 19994330.288999971002 28999999.985000010580 27870000.031000021845 3951617.928000003099 60368.130700427 2024-02-28T03:08:12.516927+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3951149.986999989022 60368.130712179 2024-02-28T03:08:13.532311+00:00 19994330.293000008911 28999999.983000040054 27869999.973000049591 3948889.037999988068 60368.130723570 2024-02-28T03:08:14.516454+00:00 19994330.289999991655 29000000.072999950498 27870000.051999930292 3951649.983000009786 60368.130735322 2024-02-28T03:08:15.531838+00:00 19994330.291999999434 29000000.000000000000 27869999.982000108808 3949654.011999994982 60368.130746713 2024-02-28T03:08:16.515979+00:00 19994330.291999999434 28999999.965000029653 27870000.007999900728 3951147.987000017893 60368.130758465 2024-02-28T03:08:17.531363+00:00 19994330.289000030607 29000000.017000000924 27869999.984000001103 3952780.108999996912 60368.130770036 2024-02-28T03:08:18.531126+00:00 19994330.289999961853 29000000.000000000000 27869999.956000000238 3950168.898999989033 60368.130781608 2024-02-28T03:08:19.530890+00:00 19994330.291000008583 28999999.971999999136 27870000.019999999553 3952333.930999993812 60368.130793179 2024-02-28T03:08:20.530653+00:00 19994330.287999991328 29000000.007999990135 27870000.042000010610 3951819.087999999989 60368.130804750 2024-02-28T03:08:21.530416+00:00 19994330.289000030607 29000000.041000008583 27870000.005000010133 3950088.881000012159 60368.130816321 2024-02-28T03:08:22.530179+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3952109.127999991179 60368.130827893 2024-02-28T03:08:23.529942+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3948982.020000011194 60368.130839464 2024-02-28T03:08:24.529705+00:00 19994330.288999971002 28999999.958000000566 27869999.959999978542 3955982.039999992121 60368.130851035 2024-02-28T03:08:25.529468+00:00 19994330.294000029564 29000000.012000020593 27870000.025000009686 3947421.888999999035 60368.130862607 2024-02-28T03:08:26.529231+00:00 19994330.286000009626 28999999.978999968618 27869999.984999980778 3952346.036000012886 60368.130874178 2024-02-28T03:08:27.528995+00:00 19994330.291000008583 29000000.028999980539 27869999.999000009149 3946973.999000012875 60368.130885750 2024-02-28T03:08:28.528757+00:00 19994330.291000008583 28999999.983000040054 27870000.065000001341 3950880.011999965180 60368.130897321 2024-02-28T03:08:29.528519+00:00 19994330.287999991328 29000000.000000000000 27869999.883000019938 3951311.935999989975 60368.130908892 2024-02-28T03:08:30.528283+00:00 19994330.291000008583 29000000.015999969095 27870000.026000019163 3953181.030000030994 60368.130920463 2024-02-28T03:08:31.528046+00:00 19994330.288999918848 29000000.009999990463 27870000.052999969572 3950555.944999992847 60368.130932035 2024-02-28T03:08:32.527810+00:00 19994330.294000029564 28999999.991999980062 27869999.984000030905 3953441.096000016201 60368.130943606 2024-02-28T03:08:33.527573+00:00 19994330.292000059038 28999999.993000030518 27870000.021999958903 3953280.998999952804 60368.130955177 2024-02-28T03:08:34.527336+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3957033.968000053894 60368.130966749 2024-02-28T03:08:35.527099+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3946172.869999945164 60368.130978320 2024-02-28T03:08:36.526862+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3951199.095000029076 60368.130989891 2024-02-28T03:08:37.526626+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3955216.000999987125 60368.131001463 2024-02-28T03:08:38.526389+00:00 19994330.291000008583 28999999.979000091553 27869999.932000041008 3957809.000999987125 60368.131013034 2024-02-28T03:08:39.526152+00:00 19994330.291999939829 29000000.038999918848 27870000.096999999136 3954011.094000041019 60368.131024606 2024-02-28T03:08:40.525915+00:00 19994330.290000081062 28999999.966000080109 27869999.977000001818 3955940.990999997128 60368.131036357 2024-02-28T03:08:41.541300+00:00 19994330.289999961853 28999999.979999899864 27869999.973999980837 3952347.997999966145 60368.131047748 2024-02-28T03:08:42.525441+00:00 19994330.294000029564 29000000.018000010401 27869999.985999941826 3950656.045000017155 60368.131059320 2024-02-28T03:08:43.525204+00:00 19994330.286999940872 29000000.032000061125 27870000.014999989420 3953736.949999988079 60368.131070891 2024-02-28T03:08:44.524967+00:00 19994330.289000030607 28999999.967999938875 27870000.009000059217 3956502.933000028133 60368.131082462 2024-02-28T03:08:45.524731+00:00 19994330.292999979109 28999999.988000039011 27870000.021999958903 3949308.106999992859 60368.131094033 2024-02-28T03:08:46.524493+00:00 19994330.287999991328 29000000.054999951273 27870000.029000040144 3952668.783999979030 60368.131105605 2024-02-28T03:08:47.524257+00:00 19994330.292999979109 28999999.956000089645 27869999.927999969572 3951359.165000020992 60368.131117176 2024-02-28T03:08:48.524020+00:00 19994330.292000059038 29000000.000999931246 27870000.006000038236 3955090.962999999989 60368.131128747 2024-02-28T03:08:49.523783+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3951451.977999985218 60368.131140319 2024-02-28T03:08:50.523546+00:00 19994330.290999889374 29000000.024999979883 27869999.972999930382 3950507.027000010014 60368.131151890 2024-02-28T03:08:51.523309+00:00 19994330.292000059038 28999999.998000029474 27870000.064000010490 3949244.060000001919 60368.131163462 2024-02-28T03:08:52.523072+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3953300.015999972820 60368.131175033 2024-02-28T03:08:53.522836+00:00 19994330.292000059038 28999999.994000080973 27869999.975000020117 3949885.905000030994 60368.131186604 2024-02-28T03:08:54.522598+00:00 19994330.291000008583 29000000.000999990851 27870000.079999919981 3957229.934000014793 60368.131198175 2024-02-28T03:08:55.522361+00:00 19994330.289999999106 29000000.020000010729 27869999.935000058264 3949151.095999956131 60368.131209747 2024-02-28T03:08:56.522124+00:00 19994330.291999999434 28999999.963999990374 27869999.951999999583 3951021.043000041973 60368.131221318 2024-02-28T03:08:57.521887+00:00 19994330.291000001132 29000000.002000000328 27870000.029999990016 3946194.046999990940 60368.131232889 2024-02-28T03:08:58.521650+00:00 19994330.290999989957 29000000.004999998957 27869999.949999999255 3951567.861000000965 60368.131244461 2024-02-28T03:08:59.521414+00:00 19994330.287999998778 28999999.990000009537 27870000.040999989957 3949391.135999978054 60368.131256032 2024-02-28T03:09:00.521176+00:00 19994330.290000010282 28999999.998999979347 27870000.011999990791 3950251.937000035774 60368.131267603 2024-02-28T03:09:01.520940+00:00 19994330.288999989629 28999999.982000019401 27870000.001000020653 3952678.024999976158 60368.131279356 2024-02-28T03:09:02.536325+00:00 19994330.291999999434 29000000.044999990612 27869999.978999998420 3953954.925000011921 60368.131290746 2024-02-28T03:09:03.520466+00:00 19994330.293999999762 29000000.009999990463 27870000.048000011593 3952219.014999986161 60368.131302498 2024-02-28T03:09:04.535850+00:00 19994330.289000000805 28999999.972999989986 27869999.992000009865 3950748.015999972820 60368.131313889 2024-02-28T03:09:05.519992+00:00 19994330.289000000805 29000000.010000050068 27870000.035999950022 3949765.961000024807 60368.131325641 2024-02-28T03:09:06.535376+00:00 19994330.293000008911 28999999.973999980837 27869999.944999989122 3950214.026000022888 60368.131337032 2024-02-28T03:09:07.519519+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3950975.114999949932 60368.131348784 2024-02-28T03:09:08.534903+00:00 19994330.292999979109 28999999.995999988168 27869999.943000018597 3953400.873000026215 60368.131360174 2024-02-28T03:09:09.519044+00:00 19994330.286000009626 29000000.024000048637 27870000.085999969393 3953778.072000027169 60368.131371927 2024-02-28T03:09:10.534428+00:00 19994330.291000008583 28999999.956999961287 27869999.912999991328 3951719.870000004768 60368.131383317 2024-02-28T03:09:11.518571+00:00 19994330.291999999434 29000000.023000061512 27870000.096000019461 3948427.146999955177 60368.131395069 2024-02-28T03:09:12.533955+00:00 19994330.290000021458 29000000.021999958903 27869999.928000029176 3952508.887000023853 60368.131406459 2024-02-28T03:09:13.518097+00:00 19994330.293999969959 28999999.998000029474 27870000.035999950022 3958268.003000020981 60368.131418211 2024-02-28T03:09:14.533482+00:00 19994330.287999991328 28999999.945999979973 27869999.950999978930 3950395.112999976147 60368.131429602 2024-02-28T03:09:15.517623+00:00 19994330.291000008583 29000000.026000019163 27870000.015000101179 3949043.898999989033 60368.131441354 2024-02-28T03:09:16.533008+00:00 19994330.287000000477 29000000.003999948502 27869999.984999898821 3947768.984000027180 60368.131452745 2024-02-28T03:09:17.517151+00:00 19994330.291000008583 29000000.024999979883 27870000.037000060081 3951694.144999980927 60368.131464497 2024-02-28T03:09:18.532535+00:00 19994330.291999999434 28999999.970000028610 27869999.972999930382 3951098.949999988079 60368.131475887 2024-02-28T03:09:19.516675+00:00 19994330.287000000477 28999999.981999989599 27869999.979000091553 3954210.976000010967 60368.131487640 2024-02-28T03:09:20.532060+00:00 19994330.296999990940 28999999.995000001043 27869999.990000009537 3949398.890999972820 60368.131499030 2024-02-28T03:09:21.516202+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3950573.089000045788 60368.131510782 2024-02-28T03:09:22.531587+00:00 19994330.291000008583 28999999.998999949545 27869999.995999928564 3952560.963999987114 60368.131522173 2024-02-28T03:09:23.515728+00:00 19994330.286999940872 29000000.002000089735 27869999.993000030518 3954004.148999989033 60368.131533925 2024-02-28T03:09:24.531113+00:00 19994330.294000029564 29000000.014999989420 27870000.024999979883 3952113.950999975204 60368.131545496 2024-02-28T03:09:25.530875+00:00 19994330.290000081062 29000000.021999958903 27870000.031000021845 3953439.972000002861 60368.131557068 2024-02-28T03:09:26.530639+00:00 19994330.291999939829 28999999.985000010580 27869999.917999979109 3956465.079000055790 60368.131568639 2024-02-28T03:09:27.530402+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3951364.922999978065 60368.131580210 2024-02-28T03:09:28.530165+00:00 19994330.292999979109 29000000.005999919027 27870000.045000080019 3950391.963999987114 60368.131591782 2024-02-28T03:09:29.529928+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3950246.947000027169 60368.131603353 2024-02-28T03:09:30.529691+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3952724.107999979984 60368.131614924 2024-02-28T03:09:31.529454+00:00 19994330.288999918848 28999999.978999998420 27869999.995999928564 3953021.933000028133 60368.131626496 2024-02-28T03:09:32.529218+00:00 19994330.295000080019 29000000.021000001580 27869999.986999988556 3957357.981999992859 60368.131638067 2024-02-28T03:09:33.528981+00:00 19994330.283999919891 28999999.991000000387 27870000.022000070661 3956858.990999997128 60368.131649638 2024-02-28T03:09:34.528743+00:00 19994330.295000080019 29000000.024000000209 27870000.030000001192 3954901.079999982845 60368.131661209 2024-02-28T03:09:35.528506+00:00 19994330.289999961853 28999999.986000001431 27869999.991000000387 3959176.965999960899 60368.131672781 2024-02-28T03:09:36.528269+00:00 19994330.291000008583 28999999.976000010967 27869999.954999998212 3953339.034000039101 60368.131684352 2024-02-28T03:09:37.528033+00:00 19994330.291000008583 29000000.007999990135 27870000.048999991268 3953262.942999958992 60368.131695923 2024-02-28T03:09:38.527795+00:00 19994330.286999940872 29000000.011999990791 27869999.966999989003 3955282.966000080109 60368.131707495 2024-02-28T03:09:39.527559+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3949496.048999906052 60368.131718885 2024-02-28T03:09:40.511700+00:00 19994330.292000059038 29000000.013000011444 27869999.927999999374 3955543.032000064850 60368.131730638 2024-02-28T03:09:41.527085+00:00 19994330.294000029564 28999999.986000001431 27870000.018000010401 3952788.037999988068 60368.131742028 2024-02-28T03:09:42.511227+00:00 19994330.289999961853 29000000.008999999613 27870000.026999980211 3946666.919000030030 60368.131753780 2024-02-28T03:09:43.526611+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3953010.013000010978 60368.131765171 2024-02-28T03:09:44.510753+00:00 19994330.292999979109 29000000.020999971777 27869999.986999988556 3951478.940999985207 60368.131776923 2024-02-28T03:09:45.526137+00:00 19994330.287999991328 28999999.972999989986 27869999.964000049978 3953271.011999965180 60368.131788494 2024-02-28T03:09:46.525901+00:00 19994330.289000030607 29000000.018999990076 27870000.003999948502 3958516.082000017166 60368.131800066 2024-02-28T03:09:47.525664+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3953127.894999980927 60368.131811637 2024-02-28T03:09:48.525426+00:00 19994330.291000008583 29000000.000000059605 27870000.012000020593 3956165.075000048149 60368.131823208 2024-02-28T03:09:49.525189+00:00 19994330.291000001132 28999999.988999959081 27870000.008000019938 3951112.014999986161 60368.131834779 2024-02-28T03:09:50.524953+00:00 19994330.289999999106 29000000.028000000864 27869999.998999949545 3950928.850999950897 60368.131846351 2024-02-28T03:09:51.524717+00:00 19994330.290999989957 28999999.991999980062 27869999.967999991030 3949120.075000048149 60368.131857922 2024-02-28T03:09:52.524479+00:00 19994330.287999998778 29000000.054000020027 27870000.044000029564 3950859.082000017166 60368.131869494 2024-02-28T03:09:53.524243+00:00 19994330.293999999762 28999999.965999960899 27870000.031000021845 3952254.919999957085 60368.131881065 2024-02-28T03:09:54.524005+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3948585.103000044823 60368.131892636 2024-02-28T03:09:55.523769+00:00 19994330.292000029236 28999999.980000019073 27869999.956000089645 3949895.967999935150 60368.131904208 2024-02-28T03:09:56.523532+00:00 19994330.289999991655 29000000.034000039101 27870000.031999949366 3951174.921000003815 60368.131915779 2024-02-28T03:09:57.523295+00:00 19994330.289000000805 28999999.975999951363 27870000.008999940008 3951136.067000031006 60368.131927350 2024-02-28T03:09:58.523058+00:00 19994330.291999999434 29000000.041000008583 27870000.039000030607 3950695.054999948014 60368.131938921 2024-02-28T03:09:59.522822+00:00 19994330.291000008583 28999999.940999981016 27869999.916000008583 3952750.009000062943 60368.131950493 2024-02-28T03:10:00.522584+00:00 19994330.290999978781 29000000.002000089735 27869999.996000051498 3953995.896999955177 60368.131962064 2024-02-28T03:10:01.522347+00:00 19994330.289000030607 29000000.015999909490 27870000.013000011444 3948661.937000035774 60368.131973635 2024-02-28T03:10:02.522110+00:00 19994330.288999971002 29000000.011000040919 27870000.028999920934 3954405.080000042915 60368.131985207 2024-02-28T03:10:03.521873+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3959696.945999979973 60368.131996778 2024-02-28T03:10:04.521637+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3957659.082000017166 60368.132008350 2024-02-28T03:10:05.521399+00:00 19994330.296000000089 29000000.041000008583 27869999.995000001043 3954196.015999913216 60368.132019921 2024-02-28T03:10:06.521162+00:00 19994330.295000020415 28999999.949000000954 27869999.957999940962 3951399.972000002861 60368.132031492 2024-02-28T03:10:07.520925+00:00 19994330.285999950022 28999999.971999999136 27870000.001000050455 3956854.023000001907 60368.132043064 2024-02-28T03:10:08.520688+00:00 19994330.290000021458 29000000.039999999106 27870000.034999970347 3951633.011000037193 60368.132054816 2024-02-28T03:10:09.536073+00:00 19994330.288999971002 28999999.973999999464 27869999.973999980837 3949985.973000050057 60368.132066206 2024-02-28T03:10:10.520214+00:00 19994330.288000050932 28999999.989000011235 27870000.041000008583 3948905.984999895096 60368.132077958 2024-02-28T03:10:11.535599+00:00 19994330.291999999434 29000000.022999990731 27870000.037000060081 3950003.057000041008 60368.132089349 2024-02-28T03:10:12.519741+00:00 19994330.292999979109 28999999.985000010580 27869999.970999959856 3950111.955000042915 60368.132101101 2024-02-28T03:10:13.535125+00:00 19994330.291999999434 29000000.041999999434 27870000.019999999553 3950298.013000010978 60368.132112491 2024-02-28T03:10:14.519267+00:00 19994330.288999971002 28999999.972999989986 27869999.986000001431 3951568.007999897003 60368.132124244 2024-02-28T03:10:15.534651+00:00 19994330.289000030607 29000000.020000010729 27869999.980999991298 3951994.964000105858 60368.132135634 2024-02-28T03:10:16.518794+00:00 19994330.289999961853 28999999.984000001103 27869999.993000000715 3949199.952999948990 60368.132147386 2024-02-28T03:10:17.534178+00:00 19994330.289000030607 29000000.008999999613 27870000.059000018984 3949027.049999951851 60368.132158777 2024-02-28T03:10:18.518320+00:00 19994330.289999961853 29000000.010999981314 27869999.936999980360 3954217.953999996185 60368.132170529 2024-02-28T03:10:19.533704+00:00 19994330.292999979109 29000000.001000050455 27870000.028000030667 3947973.015000104904 60368.132181920 2024-02-28T03:10:20.517846+00:00 19994330.290000081062 28999999.940999981016 27869999.965999990702 3953026.973999977112 60368.132193672 2024-02-28T03:10:21.533230+00:00 19994330.287999991328 29000000.059999998659 27870000.066999968141 3951980.061999917030 60368.132205062 2024-02-28T03:10:22.517372+00:00 19994330.294999960810 28999999.983999971300 27869999.967000011355 3955940.022000073921 60368.132216814 2024-02-28T03:10:23.532757+00:00 19994330.290000081062 28999999.983000040054 27870000.007000029087 3954315.944999932777 60368.132228205 2024-02-28T03:10:24.516898+00:00 19994330.290999889374 28999999.979999959469 27869999.936999980360 3955072.006000041962 60368.132239957 2024-02-28T03:10:25.532282+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3953524.049000024796 60368.132251347 2024-02-28T03:10:26.516425+00:00 19994330.292999979109 29000000.050000071526 27870000.044999960810 3955111.983999968041 60368.132263100 2024-02-28T03:10:27.531809+00:00 19994330.296000000089 28999999.988999959081 27870000.007000029087 3956623.095999956131 60368.132274490 2024-02-28T03:10:28.515951+00:00 19994330.284000039101 29000000.046999931335 27870000.029999971390 3958102.831000090111 60368.132286242 2024-02-28T03:10:29.531335+00:00 19994330.291000008583 28999999.935000058264 27869999.942000031471 3956296.065999985207 60368.132297633 2024-02-28T03:10:30.515477+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3954106.888000010978 60368.132309385 2024-02-28T03:10:31.530861+00:00 19994330.291000008583 28999999.969999909401 27869999.970999959856 3950461.117999910843 60368.132320956 2024-02-28T03:10:32.530625+00:00 19994330.289000030607 29000000.017000079155 27869999.991000059992 3950656.058000088204 60368.132332528 2024-02-28T03:10:33.530388+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3951791.796999930870 60368.132344099 2024-02-28T03:10:34.530151+00:00 19994330.287999991328 29000000.023999929428 27870000.044000029564 3955373.164000033867 60368.132355670 2024-02-28T03:10:35.529914+00:00 19994330.291000008583 28999999.958999991417 27869999.909000039101 3956341.027999997139 60368.132367242 2024-02-28T03:10:36.529677+00:00 19994330.292999979109 29000000.054000020027 27870000.091999888420 3950010.991999983788 60368.132378813 2024-02-28T03:10:37.529440+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3951138.912999988068 60368.132390385 2024-02-28T03:10:38.529203+00:00 19994330.289999961853 28999999.977000001818 27869999.979000091553 3950269.064000010025 60368.132401956 2024-02-28T03:10:39.528966+00:00 19994330.292000059038 29000000.029000040144 27870000.048999909312 3954513.027000070084 60368.132413527 2024-02-28T03:10:40.528729+00:00 19994330.288999918848 28999999.978999968618 27869999.975000020117 3950206.937999964226 60368.132424918 2024-02-28T03:10:41.512871+00:00 19994330.287999991328 29000000.026000019163 27870000.082000020891 3948768.934999942780 60368.132436669 2024-02-28T03:10:42.528256+00:00 19994330.291000001132 28999999.996999979019 27869999.896000031382 3952067.060999989975 60368.132448060 2024-02-28T03:10:43.512397+00:00 19994330.293000001460 28999999.963999990374 27870000.010999921709 3950826.034000039101 60368.132459812 2024-02-28T03:10:44.527782+00:00 19994330.289999999106 29000000.009000059217 27869999.973000049591 3953903.994000076782 60368.132471203 2024-02-28T03:10:45.511923+00:00 19994330.291000001132 29000000.035999998450 27870000.028000000864 3949343.993999958038 60368.132482955 2024-02-28T03:10:46.527310+00:00 19994330.287999998778 29000000.011999990791 27870000.009000059217 3953285.981999992859 60368.132494345 2024-02-28T03:10:47.511449+00:00 19994330.293000001460 28999999.973000001162 27870000.052999969572 3948779.985999941826 60368.132506098 2024-02-28T03:10:48.526834+00:00 19994330.290999989957 29000000.004000011832 27869999.952999949455 3951302.057000041008 60368.132517488 2024-02-28T03:10:49.510975+00:00 19994330.289000000805 28999999.999000001699 27870000.004000071436 3951144.955000042915 60368.132529240 2024-02-28T03:10:50.526361+00:00 19994330.288000021130 28999999.981999989599 27869999.965999960899 3952771.106999992859 60368.132540631 2024-02-28T03:10:51.510502+00:00 19994330.292999979109 29000000.013999998569 27870000.050999999046 3953730.896999955177 60368.132552383 2024-02-28T03:10:52.525886+00:00 19994330.289999991655 29000000.036000009626 27870000.083000000566 3944791.925000071991 60368.132563774 2024-02-28T03:10:53.510028+00:00 19994330.290000021458 28999999.953000009060 27869999.885999999940 3952112.032999991905 60368.132575525 2024-02-28T03:10:54.525412+00:00 19994330.291999999434 29000000.013999998569 27870000.011999990791 3956253.071999907028 60368.132587097 2024-02-28T03:10:55.525175+00:00 19994330.291000008583 29000000.018000010401 27870000.042000010610 3950247.981000065804 60368.132598668 2024-02-28T03:10:56.524939+00:00 19994330.287999991328 29000000.010999981314 27870000.025000009686 3948555.985999941826 60368.132610240 2024-02-28T03:10:57.524702+00:00 19994330.290000021458 28999999.982999980450 27869999.952999979258 3953583.101999998093 60368.132621811 2024-02-28T03:10:58.524465+00:00 19994330.287999991328 29000000.015000049025 27870000.027000010014 3956096.804000020027 60368.132633382 2024-02-28T03:10:59.524228+00:00 19994330.291000008583 28999999.960999969393 27869999.925000008196 3952494.095000029076 60368.132644954 2024-02-28T03:11:00.523991+00:00 19994330.294999960810 29000000.019999980927 27870000.036000009626 3950564.952999948990 60368.132656525 2024-02-28T03:11:01.523754+00:00 19994330.290000021458 29000000.016000028700 27869999.995999988168 3952407.064000010025 60368.132668096 2024-02-28T03:11:02.523517+00:00 19994330.288999971002 28999999.976999938488 27870000.002999961376 3948566.067000031006 60368.132679667 2024-02-28T03:11:03.523281+00:00 19994330.290000021458 28999999.962000008672 27869999.956000030041 3951590.935999989975 60368.132691239 2024-02-28T03:11:04.523044+00:00 19994330.290000021458 29000000.034000039101 27870000.089999970049 3949387.981000065804 60368.132702810 2024-02-28T03:11:05.522808+00:00 19994330.288999971002 28999999.981999989599 27869999.877000030130 3950950.983999968041 60368.132714381 2024-02-28T03:11:06.522570+00:00 19994330.292999979109 29000000.001999970526 27870000.069999989122 3954749.078999996185 60368.132725953 2024-02-28T03:11:07.522333+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3952478.901999949943 60368.132737524 2024-02-28T03:11:08.522096+00:00 19994330.291000008583 29000000.027000069618 27870000.008999999613 3952489.167000054847 60368.132749096 2024-02-28T03:11:09.521859+00:00 19994330.289999961853 28999999.980000019073 27869999.992999970913 3953199.861999989022 60368.132760667 2024-02-28T03:11:10.521622+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3956606.008000016212 60368.132772238 2024-02-28T03:11:11.521385+00:00 19994330.289000030607 29000000.020999908447 27869999.997999910265 3954598.054000020027 60368.132783810 2024-02-28T03:11:12.521149+00:00 19994330.291000008583 29000000.011000040919 27870000.058000091463 3949338.967999935150 60368.132795381 2024-02-28T03:11:13.520912+00:00 19994330.288999918848 28999999.950999978930 27869999.973999980837 3951165.006999969017 60368.132806952 2024-02-28T03:11:14.520674+00:00 19994330.293000098318 29000000.024000048637 27869999.970999959856 3953176.973000050057 60368.132818524 2024-02-28T03:11:15.520438+00:00 19994330.291999939829 29000000.018000010401 27870000.022000070661 3955254.973000050057 60368.132830276 2024-02-28T03:11:16.535823+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3951416.046000003815 60368.132841666 2024-02-28T03:11:17.519964+00:00 19994330.291000008583 28999999.963999990374 27869999.983000040054 3956322.994999886025 60368.132853419 2024-02-28T03:11:18.535348+00:00 19994330.288999918848 29000000.049000021070 27869999.988999959081 3952871.937000035774 60368.132864809 2024-02-28T03:11:19.519490+00:00 19994330.292000059038 28999999.967999938875 27869999.996999979019 3952228.106000065804 60368.132876561 2024-02-28T03:11:20.534875+00:00 19994330.289000030607 29000000.049000021070 27870000.039000030607 3949413.962999939919 60368.132887952 2024-02-28T03:11:21.519016+00:00 19994330.288999918848 28999999.962000008672 27869999.957000020891 3954730.927000045776 60368.132899703 2024-02-28T03:11:22.534401+00:00 19994330.292000059038 28999999.986000001431 27870000.036999940872 3953488.957999945153 60368.132911094 2024-02-28T03:11:23.518542+00:00 19994330.286999940872 29000000.017000000924 27869999.967000011355 3952976.052999972831 60368.132922846 2024-02-28T03:11:24.533927+00:00 19994330.302000049502 29000000.015000000596 27870000.029999971390 3952611.999000072014 60368.132934237 2024-02-28T03:11:25.518069+00:00 19994330.282000061125 28999999.959999989718 27869999.974000100046 3950551.052999972831 60368.132945989 2024-02-28T03:11:26.533453+00:00 19994330.289999961853 29000000.043000001460 27870000.009999990463 3952447.896000028122 60368.132957379 2024-02-28T03:11:27.517595+00:00 19994330.294000029564 29000000.008000019938 27870000.015999909490 3952904.075999975204 60368.132969132 2024-02-28T03:11:28.532979+00:00 19994330.286999940872 28999999.970999989659 27869999.992000099272 3949668.960999966133 60368.132980522 2024-02-28T03:11:29.517122+00:00 19994330.289999961853 28999999.949999991804 27869999.961999889463 3951478.050000071991 60368.132992274 2024-02-28T03:11:30.532507+00:00 19994330.290000081062 29000000.067000001669 27870000.010999999940 3947082.990000010002 60368.133003665 2024-02-28T03:11:31.516648+00:00 19994330.294999960810 28999999.977999988943 27869999.981999989599 3952424.018000007141 60368.133015417 2024-02-28T03:11:32.532031+00:00 19994330.287999991328 29000000.005000051111 27870000.033000010997 3953578.972999929916 60368.133026808 2024-02-28T03:11:33.516173+00:00 19994330.290000081062 29000000.010999981314 27870000.015999998897 3955051.990000010002 60368.133038560 2024-02-28T03:11:34.531558+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3956320.016000031959 60368.133049950 2024-02-28T03:11:35.515700+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3950527.006999969017 60368.133061702 2024-02-28T03:11:36.531084+00:00 19994330.291999999434 28999999.980000019073 27869999.939000010490 3956403.991999983788 60368.133073093 2024-02-28T03:11:37.515226+00:00 19994330.289999999106 29000000.020999971777 27870000.021999981254 3952652.011000037193 60368.133084845 2024-02-28T03:11:38.530610+00:00 19994330.293000008911 28999999.995000001043 27870000.009999990463 3953155.942999958992 60368.133096416 2024-02-28T03:11:39.530373+00:00 19994330.289999991655 28999999.991999980062 27870000.063000019640 3953851.955000042915 60368.133107988 2024-02-28T03:11:40.530136+00:00 19994330.290000010282 29000000.003000020981 27869999.962000008672 3955454.139999986161 60368.133119559 2024-02-28T03:11:41.529899+00:00 19994330.289999991655 28999999.998000029474 27869999.964999970049 3954089.940999985207 60368.133130949 2024-02-28T03:11:42.514041+00:00 19994330.287000019103 29000000.000999931246 27870000.060999989510 3953612.060000061989 60368.133142702 2024-02-28T03:11:43.529426+00:00 19994330.293999999762 29000000.018000010401 27869999.990000009537 3950258.975999950897 60368.133154092 2024-02-28T03:11:44.513567+00:00 19994330.290999978781 29000000.000000000000 27869999.993000030518 3957329.003999948967 60368.133165844 2024-02-28T03:11:45.528952+00:00 19994330.290000021458 28999999.981999989599 27869999.961999949068 3952270.928000092972 60368.133177235 2024-02-28T03:11:46.513094+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3954574.993999958038 60368.133188987 2024-02-28T03:11:47.528478+00:00 19994330.289999991655 28999999.996999979019 27870000.002000030130 3953532.131999969017 60368.133200378 2024-02-28T03:11:48.512620+00:00 19994330.292000029236 29000000.009000059217 27870000.002999961376 3954315.996000051033 60368.133212130 2024-02-28T03:11:49.528005+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3953768.952000021935 60368.133223520 2024-02-28T03:11:50.512147+00:00 19994330.285999950022 28999999.998999949545 27869999.965999960899 3955592.957999945153 60368.133235272 2024-02-28T03:11:51.527531+00:00 19994330.290000021458 28999999.999000068754 27870000.029000040144 3949818.009999999776 60368.133246663 2024-02-28T03:11:52.511672+00:00 19994330.288999971002 28999999.987999919802 27869999.944999929518 3955524.009000000078 60368.133258415 2024-02-28T03:11:53.527057+00:00 19994330.295000020415 29000000.031000021845 27870000.050000071526 3950190.017000000924 60368.133269805 2024-02-28T03:11:54.511198+00:00 19994330.287000000477 28999999.973999980837 27869999.972999930382 3954598.955000000075 60368.133281558 2024-02-28T03:11:55.526583+00:00 19994330.295000020415 29000000.034000039101 27870000.019999980927 3952431.993999999017 60368.133292948 2024-02-28T03:11:56.510725+00:00 19994330.288999971002 28999999.993000030518 27869999.958999991417 3954622.035000000149 60368.133304700 2024-02-28T03:11:57.526109+00:00 19994330.292999979109 29000000.018999930471 27870000.087000008672 3950642.028000000864 60368.133316091 2024-02-28T03:11:58.510250+00:00 19994330.286000009626 28999999.964000109583 27869999.947000030428 3949574.074999995995 60368.133327843 2024-02-28T03:11:59.525635+00:00 19994330.289000030607 29000000.019999999553 27870000.016999959946 3950567.942000002135 60368.133339234 2024-02-28T03:12:00.509777+00:00 19994330.291000008583 29000000.034000001848 27870000.013000011444 3955528.120999998879 60368.133350986 2024-02-28T03:12:01.525162+00:00 19994330.291999999434 28999999.938999999315 27869999.966000080109 3949316.789000004996 60368.133362557 2024-02-28T03:12:02.524925+00:00 19994330.291999939829 29000000.040000010282 27869999.969999909401 3954127.105999999214 60368.133374128 2024-02-28T03:12:03.524688+00:00 19994330.291000008583 28999999.960999980569 27870000.019000049680 3950269.960000000894 60368.133385700 2024-02-28T03:12:04.524450+00:00 19994330.289000030607 29000000.006999999285 27869999.986000061035 3948466.055000000168 60368.133397271 2024-02-28T03:12:05.524213+00:00 19994330.287999991328 29000000.022000011057 27870000.036999940872 3952296.960999995004 60368.133408843 2024-02-28T03:12:06.523977+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3951078.957000001799 60368.133420414 2024-02-28T03:12:07.523740+00:00 19994330.289999961853 28999999.985000010580 27870000.078999999911 3950035.103000000119 60368.133431985 2024-02-28T03:12:08.523503+00:00 19994330.292999979109 28999999.964999970049 27869999.958000000566 3947681.906000003219 60368.133443556 2024-02-28T03:12:09.523266+00:00 19994330.291000008583 29000000.045000020415 27869999.980999998748 3947837.128999993205 60368.133455127 2024-02-28T03:12:10.523030+00:00 19994330.288000110537 28999999.999000009149 27870000.026999998838 3953907.861000000965 60368.133466699 2024-02-28T03:12:11.522793+00:00 19994330.291999939829 28999999.990000009537 27869999.980000000447 3953036.009000002872 60368.133478270 2024-02-28T03:12:12.522556+00:00 19994330.289000030607 28999999.972999989986 27869999.940000008792 3949003.011999994982 60368.133489842 2024-02-28T03:12:13.522319+00:00 19994330.291000008583 29000000.046999990940 27870000.079999979585 3954342.910000010859 60368.133501413 2024-02-28T03:12:14.522082+00:00 19994330.289999961853 28999999.959999978542 27869999.995000001043 3947240.120999991894 60368.133512984 2024-02-28T03:12:15.521845+00:00 19994330.287000060081 29000000.043000038713 27869999.986999988556 3948828.010000004899 60368.133524556 2024-02-28T03:12:16.521607+00:00 19994330.293999910355 28999999.975999951363 27870000.030000001192 3951169.017999991775 60368.133536127 2024-02-28T03:12:17.521371+00:00 19994330.295000080019 28999999.994000080973 27869999.923999991268 3948693.053000003099 60368.133547698 2024-02-28T03:12:18.521134+00:00 19994330.283999919891 28999999.993999961764 27870000.004999998957 3948873.829999998212 60368.133559270 2024-02-28T03:12:19.520897+00:00 19994330.292999979109 29000000.036999940872 27870000.046999990940 3949577.042999998201 60368.133570841 2024-02-28T03:12:20.520660+00:00 19994330.290000081062 28999999.944000009447 27870000.018000010401 3949733.048000007868 60368.133582412 2024-02-28T03:12:21.520423+00:00 19994330.291000008583 29000000.054000020027 27870000.003000020981 3949843.953999996185 60368.133593983 2024-02-28T03:12:22.520187+00:00 19994330.291000008583 28999999.957000020891 27869999.947000030428 3951967.989000007976 60368.133605736 2024-02-28T03:12:23.535571+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3953409.081999986898 60368.133617126 2024-02-28T03:12:24.519713+00:00 19994330.286999940872 28999999.957000020891 27869999.951999958605 3953536.050000011921 60368.133628878 2024-02-28T03:12:25.535097+00:00 19994330.289999961853 29000000.034000039101 27870000.029000040144 3957194.921000003815 60368.133640269 2024-02-28T03:12:26.519239+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3954081.951999992132 60368.133652021 2024-02-28T03:12:27.534624+00:00 19994330.291000008583 28999999.960000038147 27869999.975000020117 3950909.974000006914 60368.133663412 2024-02-28T03:12:28.518765+00:00 19994330.289000030607 29000000.038999918848 27870000.028000000864 3950904.047999978065 60368.133675164 2024-02-28T03:12:29.534150+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3953961.003000020981 60368.133686554 2024-02-28T03:12:30.518291+00:00 19994330.289000000805 28999999.955000039190 27869999.977000001818 3953120.988999993075 60368.133698307 2024-02-28T03:12:31.533676+00:00 19994330.289000000805 29000000.021999958903 27870000.026000019163 3956012.932999997865 60368.133709697 2024-02-28T03:12:32.517818+00:00 19994330.290999989957 28999999.979000091553 27869999.993999961764 3952366.071000009775 60368.133721449 2024-02-28T03:12:33.533202+00:00 19994330.293000001460 29000000.020999908447 27870000.024999979883 3955173.991999983788 60368.133732839 2024-02-28T03:12:34.517344+00:00 19994330.293999999762 28999999.989000078291 27869999.970000028610 3957664.015000015032 60368.133744592 2024-02-28T03:12:35.532728+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3952143.006999998819 60368.133755982 2024-02-28T03:12:36.516870+00:00 19994330.288000021130 28999999.956000000238 27869999.949000000954 3957178.009999989998 60368.133767734 2024-02-28T03:12:37.532254+00:00 19994330.290999978781 29000000.067000001669 27870000.032000061125 3948617.925999999046 60368.133779125 2024-02-28T03:12:38.516396+00:00 19994330.291000008583 28999999.979999989271 27870000.005999919027 3959277.076000005007 60368.133790877 2024-02-28T03:12:39.531780+00:00 19994330.287000000477 29000000.028999999166 27870000.052000049502 3953960.923000007868 60368.133802268 2024-02-28T03:12:40.515923+00:00 19994330.294999990612 28999999.996000010520 27869999.995999928564 3952395.095999985933 60368.133813839 2024-02-28T03:12:41.515685+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3950678.993000001181 60368.133825410 2024-02-28T03:12:42.515449+00:00 19994330.291999999434 29000000.002000000328 27870000.044000029564 3959059.944000006188 60368.133836982 2024-02-28T03:12:43.515212+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3951767.016000003088 60368.133848553 2024-02-28T03:12:44.514974+00:00 19994330.287000000477 28999999.988000009209 27869999.960999969393 3949263.988000005018 60368.133860124 2024-02-28T03:12:45.514738+00:00 19994330.292999979109 28999999.995999988168 27869999.960000038147 3948891.076000005007 60368.133871877 2024-02-28T03:12:46.530122+00:00 19994330.290000021458 29000000.004000011832 27870000.111999988556 3953179.925999999046 60368.133883267 2024-02-28T03:12:47.514264+00:00 19994330.288999971002 29000000.009999990463 27869999.927000001073 3951739.991999983788 60368.133895019 2024-02-28T03:12:48.529648+00:00 19994330.291999999434 28999999.976000010967 27869999.980000000447 3950858.071999996901 60368.133906410 2024-02-28T03:12:49.513790+00:00 19994330.291999999434 29000000.013999998569 27869999.984999999404 3954909.913000016939 60368.133918162 2024-02-28T03:12:50.529175+00:00 19994330.291000008583 29000000.001999970526 27870000.094000011683 3949618.980999975931 60368.133929553 2024-02-28T03:12:51.513317+00:00 19994330.287999991328 28999999.995999988168 27869999.949999991804 3952611.157000004780 60368.133941304 2024-02-28T03:12:52.528700+00:00 19994330.291999999434 29000000.007000029087 27869999.981999989599 3949179.946999996901 60368.133952695 2024-02-28T03:12:53.512843+00:00 19994330.287000000477 29000000.009999990463 27870000.040000021458 3952117.008000016212 60368.133964447 2024-02-28T03:12:54.528227+00:00 19994330.291000008583 28999999.977999988943 27869999.940000001341 3954012.939999998081 60368.133975837 2024-02-28T03:12:55.512369+00:00 19994330.292999979109 29000000.004000071436 27869999.999999970198 3955346.097999989986 60368.133987590 2024-02-28T03:12:56.527753+00:00 19994330.288000050932 29000000.000000000000 27870000.032999988645 3953994.863999993075 60368.133998980 2024-02-28T03:12:57.511895+00:00 19994330.294999960810 29000000.028000000864 27870000.031000021845 3952783.050999999046 60368.134010732 2024-02-28T03:12:58.527280+00:00 19994330.289000030607 28999999.950999978930 27869999.970000028610 3951476.959000021219 60368.134022123 2024-02-28T03:12:59.511421+00:00 19994330.289999961853 29000000.018999930471 27869999.974999960512 3952058.062999964226 60368.134033875 2024-02-28T03:13:00.526805+00:00 19994330.286000009626 28999999.994000080973 27870000.040000021458 3952374.900000036228 60368.134045266 2024-02-28T03:13:01.510948+00:00 19994330.294000029564 29000000.004999998957 27869999.948000010103 3951135.190999985207 60368.134057018 2024-02-28T03:13:02.526332+00:00 19994330.289999961853 28999999.998999949545 27870000.032000008970 3948177.831000030041 60368.134068408 2024-02-28T03:13:03.510474+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3949347.002999960911 60368.134080160 2024-02-28T03:13:04.525858+00:00 19994330.292999979109 29000000.040000081062 27870000.065000001341 3953133.072000027169 60368.134091551 2024-02-28T03:13:05.510000+00:00 19994330.291000008583 28999999.961999889463 27869999.967000011355 3956286.944999992847 60368.134103303 2024-02-28T03:13:06.525384+00:00 19994330.289000030607 29000000.009000059217 27870000.024000048637 3951370.001999973785 60368.134114875 2024-02-28T03:13:07.525147+00:00 19994330.288999918848 29000000.011000040919 27869999.967999938875 3953634.084000051022 60368.134126446 2024-02-28T03:13:08.524911+00:00 19994330.290000081062 28999999.967999938875 27869999.990000009537 3951941.981999992859 60368.134138017 2024-02-28T03:13:09.524673+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3951563.015999972820 60368.134149589 2024-02-28T03:13:10.524437+00:00 19994330.288999918848 28999999.977000001818 27869999.980999950320 3950617.898000001907 60368.134161160 2024-02-28T03:13:11.524200+00:00 19994330.292999979109 29000000.049999948591 27870000.072000030428 3956725.130999981891 60368.134172731 2024-02-28T03:13:12.523963+00:00 19994330.291000008583 28999999.971000079066 27869999.953999999911 3951765.913000047207 60368.134184302 2024-02-28T03:13:13.523725+00:00 19994330.291000008583 28999999.973999999464 27869999.963999990374 3957849.023000001907 60368.134195874 2024-02-28T03:13:14.523489+00:00 19994330.292999979109 29000000.054999988526 27870000.062000039965 3948645.044999957085 60368.134207445 2024-02-28T03:13:15.523252+00:00 19994330.285000089556 28999999.956000000238 27869999.947000030428 3953670.941000043880 60368.134219016 2024-02-28T03:13:16.523016+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3948407.914999961853 60368.134230588 2024-02-28T03:13:17.522779+00:00 19994330.292999979109 29000000.010999988765 27870000.047000050545 3953591.102999985218 60368.134242159 2024-02-28T03:13:18.522541+00:00 19994330.291000008583 28999999.984000001103 27869999.970999959856 3954655.937000035774 60368.134253731 2024-02-28T03:13:19.522305+00:00 19994330.291999939829 29000000.006000008434 27870000.014000058174 3952753.953999996185 60368.134265302 2024-02-28T03:13:20.522067+00:00 19994330.290000081062 29000000.025999989361 27869999.983999971300 3953980.986999989022 60368.134276873 2024-02-28T03:13:21.521831+00:00 19994330.294000029564 28999999.991000030190 27870000.001999970526 3953597.987999976147 60368.134288444 2024-02-28T03:13:22.521594+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3957017.044000030030 60368.134300016 2024-02-28T03:13:23.521356+00:00 19994330.289000000805 28999999.972999989986 27869999.945000048727 3951043.028999983799 60368.134311587 2024-02-28T03:13:24.521120+00:00 19994330.289000000805 29000000.008000019938 27870000.003000020981 3957012.986999989022 60368.134323158 2024-02-28T03:13:25.520883+00:00 19994330.289999999106 28999999.995000001043 27870000.022999998182 3955095.070000051986 60368.134334730 2024-02-28T03:13:26.520646+00:00 19994330.293000001460 29000000.000999990851 27869999.984000001103 3955094.986000000965 60368.134346301 2024-02-28T03:13:27.520409+00:00 19994330.287000000477 29000000.012000020593 27870000.015000011772 3953355.990999997128 60368.134357872 2024-02-28T03:13:28.520172+00:00 19994330.295000001788 28999999.988999959081 27870000.011999990791 3949885.060000001919 60368.134369444 2024-02-28T03:13:29.519936+00:00 19994330.288999989629 28999999.976000010967 27869999.984000001103 3951247.940999985207 60368.134381196 2024-02-28T03:13:30.535319+00:00 19994330.293000008911 29000000.019999980927 27869999.990000009537 3955446.987999976147 60368.134392587 2024-02-28T03:13:31.519462+00:00 19994330.285999979824 29000000.002000030130 27870000.002000000328 3951365.032000004780 60368.134404338 2024-02-28T03:13:32.534846+00:00 19994330.290000021458 29000000.003000020981 27869999.980999980122 3953929.041000009049 60368.134415729 2024-02-28T03:13:33.518988+00:00 19994330.289999991655 29000000.032999988645 27870000.035000029951 3952919.910000026226 60368.134427481 2024-02-28T03:13:34.534372+00:00 19994330.293000008911 28999999.960999969393 27869999.956999961287 3956141.002999960911 60368.134438871 2024-02-28T03:13:35.518514+00:00 19994330.289999991655 29000000.004999998957 27870000.020000040531 3951006.023999989033 60368.134450624 2024-02-28T03:13:36.533898+00:00 19994330.290999978781 29000000.021000031382 27870000.001999970526 3949232.973000050057 60368.134462014 2024-02-28T03:13:37.518040+00:00 19994330.291999999434 28999999.990999940783 27870000.014999989420 3954155.090999960899 60368.134473767 2024-02-28T03:13:38.533425+00:00 19994330.287000000477 28999999.994000080973 27869999.984000030905 3955665.898000001907 60368.134485157 2024-02-28T03:13:39.517566+00:00 19994330.291000008583 29000000.020999908447 27870000.042999979109 3954962.026000022888 60368.134496728 2024-02-28T03:13:40.517329+00:00 19994330.289000030607 28999999.962000008672 27869999.940000001341 3952173.925999999046 60368.134508300 2024-02-28T03:13:41.517094+00:00 19994330.293999969959 29000000.048000101000 27870000.036000009626 3954888.069999992847 60368.134519871 2024-02-28T03:13:42.516856+00:00 19994330.286000009626 28999999.922999981791 27869999.986999988556 3953438.994000018109 60368.134531442 2024-02-28T03:13:43.516619+00:00 19994330.292999979109 29000000.041000008583 27870000.066999968141 3952545.034999967087 60368.134543014 2024-02-28T03:13:44.516382+00:00 19994330.291999999434 29000000.016999959946 27869999.948000069708 3953211.981000006199 60368.134554585 2024-02-28T03:13:45.516145+00:00 19994330.290000021458 29000000.006000038236 27869999.970000028610 3949761.952000021935 60368.134566156 2024-02-28T03:13:46.515909+00:00 19994330.291000008583 28999999.970999959856 27870000.012999888510 3956293.018000007141 60368.134577728 2024-02-28T03:13:47.515671+00:00 19994330.287999991328 29000000.019999980927 27870000.033000111580 3950648.035999954212 60368.134589299 2024-02-28T03:13:48.515434+00:00 19994330.287999991328 28999999.995000001043 27869999.969999909401 3953400.112000048161 60368.134600870 2024-02-28T03:13:49.515197+00:00 19994330.291000068188 28999999.988999959081 27870000.030000090599 3952459.884000002872 60368.134612442 2024-02-28T03:13:50.514960+00:00 19994330.295999880880 29000000.028000000864 27870000.009999990463 3955798.940999985207 60368.134624013 2024-02-28T03:13:51.514723+00:00 19994330.287000060081 29000000.013999998569 27869999.985999941826 3955336.995999991894 60368.134635584 2024-02-28T03:13:52.514486+00:00 19994330.292999979109 28999999.956999998540 27869999.980000019073 3953454.112999976147 60368.134647336 2024-02-28T03:13:53.529870+00:00 19994330.287000060081 29000000.008000001311 27869999.988000039011 3950871.983000040054 60368.134658727 2024-02-28T03:13:54.514012+00:00 19994330.291000008583 29000000.025000009686 27870000.030999898911 3953313.049999951851 60368.134670479 2024-02-28T03:13:55.529397+00:00 19994330.290999889374 28999999.978999998420 27869999.998000029474 3953892.872000039089 60368.134681870 2024-02-28T03:13:56.513539+00:00 19994330.289000030607 29000000.005999978632 27869999.989000078291 3950593.055999993812 60368.134693622 2024-02-28T03:13:57.528923+00:00 19994330.294000029564 28999999.984000001103 27869999.984999898821 3949928.015999972820 60368.134705012 2024-02-28T03:13:58.513065+00:00 19994330.289000030607 29000000.022999998182 27869999.999000068754 3956044.058000028133 60368.134716765 2024-02-28T03:13:59.528449+00:00 19994330.291999939829 28999999.995999988168 27870000.021000031382 3951214.833999990951 60368.134728155 2024-02-28T03:14:00.512591+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3955455.101000010967 60368.134739907 2024-02-28T03:14:01.527976+00:00 19994330.287999991328 28999999.970000028610 27869999.958000060171 3946054.935999989975 60368.134751298 2024-02-28T03:14:02.512118+00:00 19994330.289000030607 29000000.026000019163 27869999.988999959081 3954483.135999978054 60368.134763050 2024-02-28T03:14:03.527502+00:00 19994330.289999961853 28999999.984999950975 27869999.996999979019 3948964.910000026226 60368.134774440 2024-02-28T03:14:04.511643+00:00 19994330.287999991328 28999999.969000041485 27869999.978000000119 3955039.994000018109 60368.134786192 2024-02-28T03:14:05.527029+00:00 19994330.295000080019 29000000.003999948502 27870000.041999999434 3954430.027999997139 60368.134797583 2024-02-28T03:14:06.511170+00:00 19994330.293999910355 29000000.017000019550 27869999.925999999046 3948814.968999921810 60368.134809335 2024-02-28T03:14:07.526555+00:00 19994330.286000009626 28999999.995999988168 27870000.048000011593 3953263.993000030983 60368.134820726 2024-02-28T03:14:08.510696+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3951080.001000047196 60368.134832478 2024-02-28T03:14:09.526080+00:00 19994330.289000030607 29000000.031000021845 27869999.994000021368 3949616.054999948014 60368.134843868 2024-02-28T03:14:10.510223+00:00 19994330.287999991328 28999999.978999968618 27870000.030999988317 3951553.037000060081 60368.134855621 2024-02-28T03:14:11.525607+00:00 19994330.290000081062 28999999.986000061035 27869999.981000009924 3959055.986999989022 60368.134867011 2024-02-28T03:14:12.509750+00:00 19994330.289999961853 28999999.984999898821 27869999.910999979824 3957373.940999985207 60368.134878763 2024-02-28T03:14:13.525133+00:00 19994330.291999939829 29000000.009000059217 27870000.050999999046 3951571.944000006188 60368.134890154 2024-02-28T03:14:14.509275+00:00 19994330.291000008583 28999999.998999949545 27870000.020000040531 3954119.059999942780 60368.134901906 2024-02-28T03:14:15.524659+00:00 19994330.292000059038 29000000.004999998957 27869999.964999970049 3950183.023000001907 60368.134913477 2024-02-28T03:14:16.524422+00:00 19994330.291999939829 29000000.022999998182 27870000.040000021458 3949947.944000006188 60368.134925048 2024-02-28T03:14:17.524186+00:00 19994330.289000000805 29000000.002000089735 27870000.016999959946 3949628.996000051033 60368.134936620 2024-02-28T03:14:18.523949+00:00 19994330.289000000805 29000000.008999940008 27870000.015000049025 3950019.001999973785 60368.134948191 2024-02-28T03:14:19.523711+00:00 19994330.285999991000 28999999.978999968618 27869999.934999998659 3954174.945000051986 60368.134959762 2024-02-28T03:14:20.523475+00:00 19994330.293999999762 28999999.981000069529 27869999.986000001431 3957844.100000023842 60368.134971334 2024-02-28T03:14:21.523238+00:00 19994330.291000008583 29000000.015999909490 27870000.039999961853 3953874.943999886978 60368.134982905 2024-02-28T03:14:22.523002+00:00 19994330.293000001460 28999999.993000030518 27869999.998000029474 3956383.142000079155 60368.134994477 2024-02-28T03:14:23.522764+00:00 19994330.290000010282 29000000.018000010401 27869999.978999968618 3955219.860000013839 60368.135006048 2024-02-28T03:14:24.522527+00:00 19994330.291999999434 28999999.991999980062 27870000.019000049680 3953299.996999979019 60368.135017619 2024-02-28T03:14:25.522292+00:00 19994330.287000000477 28999999.966000080109 27869999.974999900907 3954191.988000034820 60368.135029190 2024-02-28T03:14:26.522054+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3955121.036999940872 60368.135040762 2024-02-28T03:14:27.521816+00:00 19994330.291000008583 29000000.010999999940 27869999.955999970436 3952132.952999948990 60368.135052333 2024-02-28T03:14:28.521580+00:00 19994330.291999999434 28999999.982000008225 27870000.038000110537 3951171.006000041962 60368.135063904 2024-02-28T03:14:29.521343+00:00 19994330.293000008911 29000000.037000000477 27870000.014999989420 3955254.128000020981 60368.135075476 2024-02-28T03:14:30.521106+00:00 19994330.289999991655 29000000.017999991775 27869999.965999960899 3953350.929999948014 60368.135087047 2024-02-28T03:14:31.520869+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3955377.955000042915 60368.135098618 2024-02-28T03:14:32.520632+00:00 19994330.290000021458 28999999.986999988556 27870000.036000009626 3957449.088000059128 60368.135110190 2024-02-28T03:14:33.520395+00:00 19994330.289999961853 29000000.006000008434 27869999.958999991417 3955976.989999889862 60368.135121761 2024-02-28T03:14:34.520158+00:00 19994330.291999999434 29000000.006000008434 27870000.042999979109 3952393.892000079155 60368.135133333 2024-02-28T03:14:35.519921+00:00 19994330.291999999434 28999999.955999970436 27869999.965000029653 3952409.074999928009 60368.135144904 2024-02-28T03:14:36.519684+00:00 19994330.290000021458 28999999.999000009149 27870000.029000040144 3956983.996000051033 60368.135156656 2024-02-28T03:14:37.535069+00:00 19994330.290000021458 29000000.046000000089 27869999.991999980062 3956826.975999950897 60368.135168047 2024-02-28T03:14:38.519211+00:00 19994330.292999979109 28999999.994000021368 27870000.001999970526 3957272.062000035774 60368.135179799 2024-02-28T03:14:39.534595+00:00 19994330.290000021458 29000000.009999990463 27869999.972999930382 3954224.930000067223 60368.135191189 2024-02-28T03:14:40.518736+00:00 19994330.288999971002 28999999.949000000954 27869999.971000079066 3955139.072999954224 60368.135202941 2024-02-28T03:14:41.534121+00:00 19994330.288999971002 29000000.042999979109 27870000.049999948591 3955834.978999971878 60368.135214332 2024-02-28T03:14:42.518263+00:00 19994330.290000021458 28999999.991000000387 27869999.980000000447 3957337.044000030030 60368.135225903 2024-02-28T03:14:43.518028+00:00 19994330.292000059038 29000000.003000020981 27869999.996999990195 3950347.930999993812 60368.135237474 2024-02-28T03:14:44.517789+00:00 19994330.291000008583 29000000.004000011832 27870000.047000009567 3947734.024999976158 60368.135249046 2024-02-28T03:14:45.517552+00:00 19994330.289999961853 28999999.990999940783 27869999.942999999970 3956403.004000068177 60368.135260617 2024-02-28T03:14:46.517315+00:00 19994330.292999979109 29000000.022999998182 27869999.997999999672 3955556.003999948967 60368.135272188 2024-02-28T03:14:47.517078+00:00 19994330.291000008583 28999999.988000039011 27870000.046000000089 3953807.935999989975 60368.135283760 2024-02-28T03:14:48.516841+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3953766.990000010002 60368.135295331 2024-02-28T03:14:49.516605+00:00 19994330.288000110537 29000000.027000069618 27870000.062999989837 3957304.070000051986 60368.135306902 2024-02-28T03:14:50.516368+00:00 19994330.291999939829 28999999.970999959856 27869999.955000009388 3956620.917999982834 60368.135318474 2024-02-28T03:14:51.516131+00:00 19994330.292000059038 28999999.998000029474 27869999.967000011355 3953744.115999937057 60368.135330045 2024-02-28T03:14:52.515895+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3957573.909000039101 60368.135341616 2024-02-28T03:14:53.515657+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3954935.077000021935 60368.135353188 2024-02-28T03:14:54.515420+00:00 19994330.291000008583 29000000.009000059217 27869999.995999988168 3954427.968999981880 60368.135364759 2024-02-28T03:14:55.515184+00:00 19994330.289999961853 28999999.969999909401 27869999.968999978155 3957291.953999996185 60368.135376330 2024-02-28T03:14:56.514946+00:00 19994330.287000060081 29000000.024000048637 27870000.058000031859 3956825.080999969970 60368.135387902 2024-02-28T03:14:57.514710+00:00 19994330.289999961853 28999999.995999928564 27869999.953000009060 3956264.953999996185 60368.135399473 2024-02-28T03:14:58.514473+00:00 19994330.294000029564 28999999.951000090688 27869999.974999960512 3952786.009000062943 60368.135411045 2024-02-28T03:14:59.514236+00:00 19994330.288999918848 29000000.056999921799 27870000.022999998182 3949748.082000017166 60368.135422796 2024-02-28T03:15:00.529620+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3957456.888999938965 60368.135434187 2024-02-28T03:15:01.513762+00:00 19994330.292000059038 28999999.984000090510 27870000.011999960989 3953001.032999991905 60368.135445939 2024-02-28T03:15:02.529146+00:00 19994330.296000000089 29000000.053999900818 27870000.022000070661 3957785.021000028122 60368.135457329 2024-02-28T03:15:03.513288+00:00 19994330.285999890417 28999999.971999999136 27870000.031999949366 3954996.046999930870 60368.135469082 2024-02-28T03:15:04.528672+00:00 19994330.289000030607 29000000.011999990791 27869999.935999989510 3952291.856999992859 60368.135480472 2024-02-28T03:15:05.512814+00:00 19994330.287000060081 28999999.984000001103 27869999.971000079066 3950890.117000102997 60368.135492224 2024-02-28T03:15:06.528199+00:00 19994330.291999939829 28999999.991999998689 27870000.023999929428 3954636.027999997139 60368.135503615 2024-02-28T03:15:07.512340+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3953205.977999926079 60368.135515367 2024-02-28T03:15:08.527725+00:00 19994330.291000008583 29000000.033000010997 27870000.009000059217 3953586.004999995232 60368.135526758 2024-02-28T03:15:09.511866+00:00 19994330.294999960810 29000000.025999989361 27869999.973000049591 3950281.980000019073 60368.135538510 2024-02-28T03:15:10.527251+00:00 19994330.287000060081 28999999.957000020891 27870000.002999901772 3951852.972000002861 60368.135549900 2024-02-28T03:15:11.511393+00:00 19994330.293000001460 29000000.047999981791 27870000.012000080198 3952524.034000039101 60368.135561652 2024-02-28T03:15:12.526777+00:00 19994330.289000000805 28999999.967000011355 27869999.995999928564 3954107.995999931823 60368.135573043 2024-02-28T03:15:13.510919+00:00 19994330.285999991000 28999999.993000030518 27869999.988000039011 3951815.922000051010 60368.135584795 2024-02-28T03:15:14.526305+00:00 19994330.293999999762 29000000.016999959946 27870000.022999998182 3953935.019999980927 60368.135596186 2024-02-28T03:15:15.510445+00:00 19994330.292000010610 28999999.958000000566 27869999.985000010580 3950608.080999969970 60368.135607938 2024-02-28T03:15:16.525829+00:00 19994330.289999991655 29000000.019999980927 27870000.016000028700 3955438.971000074875 60368.135619328 2024-02-28T03:15:17.509972+00:00 19994330.288000021130 29000000.015000049025 27869999.977999929339 3952606.964999914169 60368.135631081 2024-02-28T03:15:18.525356+00:00 19994330.289999991655 29000000.006999969482 27870000.014999989420 3946955.940000057220 60368.135642471 2024-02-28T03:15:19.509498+00:00 19994330.293999999762 28999999.960000038147 27870000.000000000000 3951500.960999966133 60368.135654223 2024-02-28T03:15:20.524882+00:00 19994330.285999979824 29000000.005999978632 27869999.968999978155 3949156.108000040054 60368.135665794 2024-02-28T03:15:21.524645+00:00 19994330.290000021458 29000000.023999989033 27870000.043999999762 3953550.955000042915 60368.135677366 2024-02-28T03:15:22.524408+00:00 19994330.291999999434 29000000.006000038236 27869999.977999988943 3954112.998999952804 60368.135688937 2024-02-28T03:15:23.524171+00:00 19994330.293000008911 28999999.997999910265 27870000.015999998897 3955550.990999937057 60368.135700508 2024-02-28T03:15:24.523934+00:00 19994330.287999991328 28999999.994000080973 27869999.973000001162 3953982.968000053894 60368.135712080 2024-02-28T03:15:25.523698+00:00 19994330.292999979109 28999999.990000009537 27870000.017000000924 3951170.046000003815 60368.135723651 2024-02-28T03:15:26.523461+00:00 19994330.289000030607 29000000.020999908447 27870000.002999991179 3953262.100999950897 60368.135735223 2024-02-28T03:15:27.523224+00:00 19994330.289999961853 28999999.988000039011 27869999.992000009865 3951071.956000090111 60368.135746794 2024-02-28T03:15:28.522988+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3952490.668999909889 60368.135758365 2024-02-28T03:15:29.522750+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3955040.326000093948 60368.135769936 2024-02-28T03:15:30.522513+00:00 19994330.289999961853 29000000.006000038236 27870000.055999990553 3959919.995000004768 60368.135781508 2024-02-28T03:15:31.522276+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3950703.905999898911 60368.135793079 2024-02-28T03:15:32.522039+00:00 19994330.291000008583 28999999.942000031471 27869999.982999980450 3956514.149000049103 60368.135804650 2024-02-28T03:15:33.521803+00:00 19994330.291999999434 29000000.023999929428 27870000.051999989897 3952179.955000042915 60368.135816222 2024-02-28T03:15:34.521566+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3953393.907999991905 60368.135827793 2024-02-28T03:15:35.521328+00:00 19994330.287999991328 29000000.013000011444 27869999.934999998659 3954293.072999954224 60368.135839364 2024-02-28T03:15:36.521092+00:00 19994330.288999971002 28999999.950999978930 27870000.000000000000 3955268.927000045776 60368.135850936 2024-02-28T03:15:37.520855+00:00 19994330.290000021458 29000000.016000028700 27870000.045000020415 3955926.093999981880 60368.135862326 2024-02-28T03:15:38.504996+00:00 19994330.292000059038 28999999.993000030518 27869999.954999979585 3956389.983999968041 60368.135874079 2024-02-28T03:15:39.520381+00:00 19994330.293999910355 29000000.000000000000 27870000.018000010401 3951621.976000071038 60368.135885469 2024-02-28T03:15:40.504523+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3953383.982999920845 60368.135897221 2024-02-28T03:15:41.519907+00:00 19994330.289000030607 29000000.010000001639 27869999.977000001818 3950351.092000008095 60368.135908612 2024-02-28T03:15:42.504049+00:00 19994330.291000008583 29000000.026000000536 27870000.019999980927 3951106.902999997139 60368.135920364 2024-02-28T03:15:43.519434+00:00 19994330.288999918848 28999999.968000009656 27870000.010999921709 3951448.098000050057 60368.135931935 2024-02-28T03:15:44.519197+00:00 19994330.292000059038 29000000.013999998569 27869999.976000070572 3954228.856999992859 60368.135943506 2024-02-28T03:15:45.518960+00:00 19994330.286999940872 28999999.995999988168 27870000.037999991328 3954546.982999920845 60368.135955078 2024-02-28T03:15:46.518723+00:00 19994330.293000098318 29000000.025999989361 27869999.962000008672 3955469.127000092994 60368.135966649 2024-02-28T03:15:47.518485+00:00 19994330.291999939829 28999999.956000000238 27869999.998000029474 3952508.011999965180 60368.135978220 2024-02-28T03:15:48.518248+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3959320.953999996185 60368.135989792 2024-02-28T03:15:49.518012+00:00 19994330.293000098318 29000000.006999969482 27870000.035999890417 3952336.955999969970 60368.136001363 2024-02-28T03:15:50.517774+00:00 19994330.285999890417 28999999.974000040442 27869999.987000111490 3956659.981999992859 60368.136012935 2024-02-28T03:15:51.517538+00:00 19994330.290000081062 29000000.013000011444 27870000.002999901772 3952689.036000012886 60368.136024506 2024-02-28T03:15:52.517302+00:00 19994330.291000008583 29000000.019999980927 27870000.025000099093 3953258.068000078201 60368.136036077 2024-02-28T03:15:53.517065+00:00 19994330.291000008583 28999999.998000029474 27869999.931999921799 3953044.037999988068 60368.136047648 2024-02-28T03:15:54.516828+00:00 19994330.291000008583 28999999.972999989986 27870000.006000038236 3951054.918999909889 60368.136059220 2024-02-28T03:15:55.516590+00:00 19994330.293999910355 29000000.027000010014 27870000.082000020891 3953549.098000050057 60368.136070791 2024-02-28T03:15:56.516353+00:00 19994330.289000030607 28999999.982999980450 27869999.937999960035 3951754.901999949943 60368.136082362 2024-02-28T03:15:57.516117+00:00 19994330.289999961853 28999999.974999960512 27869999.970000028610 3947219.976999998093 60368.136093934 2024-02-28T03:15:58.515879+00:00 19994330.289000030607 29000000.066000040621 27870000.062000039965 3953754.076000093948 60368.136105505 2024-02-28T03:15:59.515643+00:00 19994330.287999991328 28999999.986999988556 27870000.019999999553 3953575.924999951851 60368.136117077 2024-02-28T03:16:00.515406+00:00 19994330.292000059038 28999999.971999999136 27869999.934000000358 3948958.986999989022 60368.136128648 2024-02-28T03:16:01.515169+00:00 19994330.286999940872 28999999.990000009537 27870000.013999991119 3954289.014999986161 60368.136140219 2024-02-28T03:16:02.514933+00:00 19994330.294000029564 29000000.042999979109 27870000.040000010282 3951041.110000013839 60368.136151791 2024-02-28T03:16:03.514695+00:00 19994330.291999939829 28999999.996000051498 27869999.993999999017 3953299.898000001907 60368.136163362 2024-02-28T03:16:04.514458+00:00 19994330.291000008583 28999999.959999918938 27869999.963999990374 3955926.988000034820 60368.136174933 2024-02-28T03:16:05.514221+00:00 19994330.289999999106 29000000.041000008583 27870000.037000000477 3955784.069999932777 60368.136186505 2024-02-28T03:16:06.513985+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3950769.059000014793 60368.136198257 2024-02-28T03:16:07.529369+00:00 19994330.289000000805 29000000.009999990463 27869999.967999991030 3953928.843999981880 60368.136209647 2024-02-28T03:16:08.513511+00:00 19994330.290000010282 28999999.990000009537 27870000.002000000328 3950583.057000041008 60368.136221400 2024-02-28T03:16:09.528895+00:00 19994330.289999991655 28999999.957000020891 27869999.942000031471 3950697.052999972831 60368.136232790 2024-02-28T03:16:10.513037+00:00 19994330.291999999434 29000000.073000069708 27870000.074999991804 3954025.853000044823 60368.136244542 2024-02-28T03:16:11.528421+00:00 19994330.293000008911 28999999.949000000954 27869999.971999999136 3951260.101999998093 60368.136255933 2024-02-28T03:16:12.512563+00:00 19994330.289000000805 29000000.011999960989 27869999.993999961764 3949573.064999938011 60368.136267684 2024-02-28T03:16:13.527948+00:00 19994330.290999978781 28999999.975999951363 27869999.998000029474 3956313.958000063896 60368.136279075 2024-02-28T03:16:14.512089+00:00 19994330.289000000805 28999999.994000080973 27869999.968999978155 3949858.870999931823 60368.136290827 2024-02-28T03:16:15.527474+00:00 19994330.291999999434 29000000.029999971390 27870000.065000001341 3948636.128000020981 60368.136302218 2024-02-28T03:16:16.511616+00:00 19994330.289000000805 29000000.000999931246 27869999.970000028610 3951319.948000072967 60368.136313970 2024-02-28T03:16:17.527000+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3950644.926999927033 60368.136325360 2024-02-28T03:16:18.511141+00:00 19994330.290000021458 28999999.971999999136 27870000.000999931246 3955077.078000069130 60368.136337113 2024-02-28T03:16:19.526526+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3949769.013000010978 60368.136348503 2024-02-28T03:16:20.510668+00:00 19994330.291000008583 28999999.991999998689 27870000.004999998957 3954472.067999958992 60368.136360255 2024-02-28T03:16:21.526053+00:00 19994330.287999991328 29000000.025999989361 27869999.953999999911 3954537.902999997139 60368.136371646 2024-02-28T03:16:22.510194+00:00 19994330.289999961853 29000000.015000019222 27870000.024000048637 3949776.986000000034 60368.136383398 2024-02-28T03:16:23.525579+00:00 19994330.288000050932 28999999.978999998420 27870000.031999949366 3950139.038999999873 60368.136394789 2024-02-28T03:16:24.509720+00:00 19994330.291999999434 29000000.021000001580 27870000.009999990463 3952863.969999998808 60368.136406540 2024-02-28T03:16:25.525104+00:00 19994330.293999969959 28999999.933999989182 27869999.935000058264 3950098.021000002045 60368.136417931 2024-02-28T03:16:26.509246+00:00 19994330.287999991328 29000000.024999979883 27870000.020999908447 3949700.915999996942 60368.136429683 2024-02-28T03:16:27.524631+00:00 19994330.291999999434 29000000.003000020981 27870000.004000071436 3952210.099000003189 60368.136441074 2024-02-28T03:16:28.508773+00:00 19994330.290000021458 29000000.028999980539 27870000.055999990553 3950323.910000000149 60368.136452826 2024-02-28T03:16:29.524157+00:00 19994330.291000008583 28999999.986000001431 27869999.980999950320 3953059.153999999166 60368.136464397 2024-02-28T03:16:30.523920+00:00 19994330.287000000477 28999999.998000029474 27869999.958000060171 3954384.994000003207 60368.136475969 2024-02-28T03:16:31.523683+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3954434.016999997199 60368.136487540 2024-02-28T03:16:32.523446+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3950797.912000000011 60368.136499111 2024-02-28T03:16:33.523210+00:00 19994330.293999910355 28999999.983999971300 27870000.001000050455 3954702.000000000000 60368.136510682 2024-02-28T03:16:34.522974+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3955293.008999995887 60368.136522254 2024-02-28T03:16:35.522736+00:00 19994330.289000030607 29000000.021999958903 27869999.975999951363 3951439.940000005066 60368.136533825 2024-02-28T03:16:36.522498+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3955476.972999996971 60368.136545396 2024-02-28T03:16:37.522262+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3955797.096000000834 60368.136556968 2024-02-28T03:16:38.522025+00:00 19994330.292000059038 28999999.990000009537 27870000.043000001460 3956030.939999998081 60368.136568539 2024-02-28T03:16:39.521788+00:00 19994330.291999939829 29000000.004999998957 27869999.962000001222 3954163.066000000108 60368.136580111 2024-02-28T03:16:40.521551+00:00 19994330.289999961853 29000000.029000040144 27870000.021999999881 3953482.016000003088 60368.136591501 2024-02-28T03:16:41.505693+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3955797.951000005007 60368.136603253 2024-02-28T03:16:42.521078+00:00 19994330.290000081062 29000000.013999938965 27869999.961000010371 3953948.038999990094 60368.136614644 2024-02-28T03:16:43.505220+00:00 19994330.291999939829 28999999.986999988556 27870000.006999999285 3951652.971000000834 60368.136626396 2024-02-28T03:16:44.520604+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3954175.009000002872 60368.136637786 2024-02-28T03:16:45.504745+00:00 19994330.291000008583 28999999.978000041097 27870000.005999978632 3951321.973000004888 60368.136649539 2024-02-28T03:16:46.520130+00:00 19994330.289999961853 29000000.026000019163 27870000.011000040919 3954137.035999997985 60368.136660929 2024-02-28T03:16:47.504272+00:00 19994330.289000030607 28999999.978000041097 27869999.970999959856 3953160.041999996174 60368.136672681 2024-02-28T03:16:48.519656+00:00 19994330.291999939829 29000000.000999931246 27869999.991000000387 3954105.988000005018 60368.136684072 2024-02-28T03:16:49.503798+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3948607.988999993075 60368.136695824 2024-02-28T03:16:50.519182+00:00 19994330.294000029564 29000000.039000030607 27870000.032000008970 3950725.988000005018 60368.136707395 2024-02-28T03:16:51.518945+00:00 19994330.287999991328 28999999.944000009447 27869999.964000049978 3951342.951000005007 60368.136718967 2024-02-28T03:16:52.518707+00:00 19994330.292000059038 29000000.009000059217 27869999.994999948889 3950285.070999994874 60368.136730538 2024-02-28T03:16:53.518472+00:00 19994330.288999918848 29000000.013999938965 27869999.950000051409 3954442.027999997139 60368.136742109 2024-02-28T03:16:54.518235+00:00 19994330.287999991328 28999999.986999988556 27870000.053999960423 3953076.915000007022 60368.136753681 2024-02-28T03:16:55.517997+00:00 19994330.289000030607 28999999.984000001103 27870000.040000021458 3952774.079999982845 60368.136765252 2024-02-28T03:16:56.517761+00:00 19994330.292999979109 29000000.016999989748 27869999.956000030041 3958740.932999997865 60368.136776823 2024-02-28T03:16:57.517524+00:00 19994330.290000081062 29000000.002000000328 27870000.004999998957 3954591.092000008095 60368.136788394 2024-02-28T03:16:58.517287+00:00 19994330.291999999434 28999999.996000010520 27870000.003999948502 3953890.944999992847 60368.136799966 2024-02-28T03:16:59.517050+00:00 19994330.291999999434 29000000.006000000983 27870000.078000068665 3953538.955000013113 60368.136811537 2024-02-28T03:17:00.516814+00:00 19994330.290999989957 29000000.021000001580 27869999.990999940783 3950792.949000000954 60368.136823108 2024-02-28T03:17:01.516576+00:00 19994330.290000010282 28999999.941000010818 27869999.920000080019 3953721.060000001919 60368.136834680 2024-02-28T03:17:02.516339+00:00 19994330.287999998778 29000000.046999990940 27870000.028000000864 3953233.991999983788 60368.136846251 2024-02-28T03:17:03.516102+00:00 19994330.287999991328 28999999.987000018358 27869999.957999940962 3950085.056000024080 60368.136857823 2024-02-28T03:17:04.515866+00:00 19994330.290000021458 29000000.021999958903 27870000.026999950409 3954181.037000000011 60368.136869394 2024-02-28T03:17:05.515629+00:00 19994330.293999999762 28999999.942000031471 27869999.981999989599 3952852.968999981880 60368.136880965 2024-02-28T03:17:06.515392+00:00 19994330.290999978781 29000000.025999959558 27870000.022999998182 3957908.023000001907 60368.136892537 2024-02-28T03:17:07.515154+00:00 19994330.291000008583 28999999.996000051498 27869999.941000100225 3957778.902000010014 60368.136904108 2024-02-28T03:17:08.514918+00:00 19994330.287000000477 29000000.046999990940 27870000.056999921799 3954079.988000005018 60368.136915679 2024-02-28T03:17:09.514681+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3959156.074999988079 60368.136927251 2024-02-28T03:17:10.514444+00:00 19994330.285999979824 29000000.005999978632 27870000.006000038236 3954639.893999993801 60368.136938822 2024-02-28T03:17:11.514207+00:00 19994330.293000008911 29000000.006999969482 27870000.018000010401 3953106.040000020992 60368.136950393 2024-02-28T03:17:12.513970+00:00 19994330.292999979109 28999999.971999999136 27870000.003999948502 3956744.129999995232 60368.136961964 2024-02-28T03:17:13.513734+00:00 19994330.290000021458 29000000.025999959558 27869999.932000041008 3951084.039000004996 60368.136973717 2024-02-28T03:17:14.529118+00:00 19994330.291000008583 28999999.996000051498 27870000.064000010490 3953762.888999999035 60368.136985107 2024-02-28T03:17:15.513259+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3951707.944999992847 60368.136996859 2024-02-28T03:17:16.528643+00:00 19994330.288999971002 28999999.971999999136 27869999.971000000834 3953839.044999986887 60368.137008250 2024-02-28T03:17:17.512786+00:00 19994330.289000030607 29000000.015999909490 27869999.989999998361 3952269.036000012886 60368.137020002 2024-02-28T03:17:18.528170+00:00 19994330.289999961853 28999999.983000040054 27870000.015999998897 3955749.060000001919 60368.137031393 2024-02-28T03:17:19.512312+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3955115.852999985218 60368.137043145 2024-02-28T03:17:20.527697+00:00 19994330.292999979109 28999999.948000069708 27869999.945999991149 3954937.018000007141 60368.137054535 2024-02-28T03:17:21.511838+00:00 19994330.290000021458 29000000.020999908447 27870000.011999990791 3951691.962000011932 60368.137066287 2024-02-28T03:17:22.527223+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3950957.085999995004 60368.137077678 2024-02-28T03:17:23.511365+00:00 19994330.288999971002 29000000.006999969482 27869999.988999988884 3952728.951000005007 60368.137089430 2024-02-28T03:17:24.526749+00:00 19994330.292000059038 28999999.963000059128 27869999.971999999136 3953740.074000000954 60368.137100820 2024-02-28T03:17:25.510891+00:00 19994330.286000009626 29000000.042999979109 27870000.050999969244 3951724.941999971867 60368.137112573 2024-02-28T03:17:26.526275+00:00 19994330.292999979109 28999999.973999980837 27869999.931000050157 3953774.953000009060 60368.137123963 2024-02-28T03:17:27.510417+00:00 19994330.288999918848 29000000.019999980927 27870000.056999981403 3953199.999000012875 60368.137135715 2024-02-28T03:17:28.525801+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3952178.062000005972 60368.137147106 2024-02-28T03:17:29.509943+00:00 19994330.294999960810 29000000.022000070661 27870000.032000008970 3953014.029000014067 60368.137158858 2024-02-28T03:17:30.525328+00:00 19994330.289999961853 28999999.957999940962 27869999.940999981016 3954577.985999941826 60368.137170249 2024-02-28T03:17:31.509469+00:00 19994330.288000110537 29000000.021999958903 27869999.998000029474 3947397.990000010002 60368.137182001 2024-02-28T03:17:32.524854+00:00 19994330.286999940872 29000000.010000001639 27870000.029999971390 3948632.967999995220 60368.137193391 2024-02-28T03:17:33.508995+00:00 19994330.289000030607 28999999.982000000775 27870000.022000011057 3950193.041999996174 60368.137205143 2024-02-28T03:17:34.524380+00:00 19994330.291000008583 29000000.021999999881 27869999.986999988556 3952402.987000048161 60368.137216534 2024-02-28T03:17:35.508522+00:00 19994330.293999910355 29000000.003999989480 27870000.030999958515 3957527.944000006188 60368.137228286 2024-02-28T03:17:36.523906+00:00 19994330.293000098318 28999999.989000011235 27869999.923000101000 3953269.076999961864 60368.137239858 2024-02-28T03:17:37.523670+00:00 19994330.289999961853 29000000.021000001580 27870000.061999920756 3952750.037000000011 60368.137251428 2024-02-28T03:17:38.523432+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3955732.915000020992 60368.137263000 2024-02-28T03:17:39.523195+00:00 19994330.292000059038 28999999.976000010967 27869999.958000060171 3956024.005999981891 60368.137274571 2024-02-28T03:17:40.522959+00:00 19994330.286999940872 29000000.020999971777 27870000.031000021845 3953917.954999982845 60368.137286142 2024-02-28T03:17:41.522721+00:00 19994330.287999991328 28999999.991000000387 27869999.944999929518 3953297.027999997139 60368.137297533 2024-02-28T03:17:42.506863+00:00 19994330.292000059038 29000000.017000019550 27870000.069000009447 3951930.043000041973 60368.137309285 2024-02-28T03:17:43.522247+00:00 19994330.292999979109 28999999.959999978542 27869999.940000060946 3954843.075999975204 60368.137320676 2024-02-28T03:17:44.506389+00:00 19994330.289999961853 29000000.004000011832 27869999.988999959081 3950169.896000028122 60368.137332428 2024-02-28T03:17:45.521774+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3955933.047999978065 60368.137343818 2024-02-28T03:17:46.505916+00:00 19994330.290000081062 28999999.976000010967 27869999.988000039011 3954446.953000009060 60368.137355571 2024-02-28T03:17:47.521300+00:00 19994330.288999918848 29000000.036000009626 27869999.975000020117 3955520.060999989975 60368.137366961 2024-02-28T03:17:48.505441+00:00 19994330.290000081062 29000000.011999960989 27870000.021999958903 3957443.952000021935 60368.137378713 2024-02-28T03:17:49.520826+00:00 19994330.288999918848 28999999.981000009924 27869999.999000068754 3957516.025999962818 60368.137390104 2024-02-28T03:17:50.504968+00:00 19994330.294000029564 29000000.038999971002 27870000.037999991328 3947962.953999996185 60368.137401856 2024-02-28T03:17:51.520352+00:00 19994330.289000030607 28999999.976000070572 27870000.000999931246 3953271.029000043869 60368.137413247 2024-02-28T03:17:52.504494+00:00 19994330.289999999106 29000000.008999940008 27869999.953999999911 3954647.972999989986 60368.137424998 2024-02-28T03:17:53.519879+00:00 19994330.291999999434 29000000.009000059217 27870000.012000080198 3957259.997999966145 60368.137436389 2024-02-28T03:17:54.504020+00:00 19994330.289000000805 28999999.968999978155 27869999.997999910265 3953256.043000041973 60368.137448141 2024-02-28T03:17:55.519405+00:00 19994330.290999989957 29000000.028999920934 27870000.030000001192 3956247.978999971878 60368.137459532 2024-02-28T03:17:56.503547+00:00 19994330.287999998778 28999999.986000061035 27869999.986999999732 3959180.058000028133 60368.137471284 2024-02-28T03:17:57.518931+00:00 19994330.291999999434 29000000.008999940008 27869999.967000011355 3954212.932999968994 60368.137482674 2024-02-28T03:17:58.503073+00:00 19994330.294000010937 28999999.958999991417 27869999.978000000119 3955459.972000002861 60368.137494427 2024-02-28T03:17:59.518458+00:00 19994330.287999991328 29000000.057000041008 27870000.017999991775 3956959.175999999046 60368.137505998 2024-02-28T03:18:00.518220+00:00 19994330.291000008583 28999999.965999960899 27869999.997000008821 3958930.782000004780 60368.137517569 2024-02-28T03:18:01.517984+00:00 19994330.292999979109 28999999.998000029474 27870000.005999978632 3953445.120000004768 60368.137529140 2024-02-28T03:18:02.517747+00:00 19994330.290000021458 29000000.011999960989 27870000.050999999046 3960728.925999999046 60368.137540712 2024-02-28T03:18:03.517510+00:00 19994330.287000000477 28999999.970000028610 27869999.947000030428 3954235.081000030041 60368.137552283 2024-02-28T03:18:04.517273+00:00 19994330.289999991655 29000000.045000080019 27869999.965999960899 3959081.930999993812 60368.137563854 2024-02-28T03:18:05.517036+00:00 19994330.290000021458 28999999.968999978155 27870000.058000031859 3954143.015999972820 60368.137575426 2024-02-28T03:18:06.516799+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3952089.981999992859 60368.137586997 2024-02-28T03:18:07.516562+00:00 19994330.295000020415 28999999.995000001043 27870000.004999998957 3949319.041999996174 60368.137598569 2024-02-28T03:18:08.516325+00:00 19994330.288999971002 29000000.003000020981 27869999.957000020891 3952236.911000012886 60368.137610140 2024-02-28T03:18:09.516088+00:00 19994330.292999979109 29000000.013999998569 27870000.030999958515 3953282.010999978054 60368.137621711 2024-02-28T03:18:10.515851+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3951697.016000031959 60368.137633283 2024-02-28T03:18:11.515614+00:00 19994330.292000059038 28999999.989999998361 27869999.977999988943 3948452.032999991905 60368.137644854 2024-02-28T03:18:12.515377+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3953453.018999993801 60368.137656425 2024-02-28T03:18:13.515141+00:00 19994330.291999999434 28999999.993999991566 27869999.989000078291 3957256.986999989022 60368.137667997 2024-02-28T03:18:14.514904+00:00 19994330.291999999434 29000000.021000001580 27870000.048999909312 3951909.935999989975 60368.137679568 2024-02-28T03:18:15.514667+00:00 19994330.289999961853 28999999.994000021368 27869999.967000011355 3947539.120000004768 60368.137691139 2024-02-28T03:18:16.514430+00:00 19994330.290000021458 29000000.015999998897 27869999.993000030518 3955666.944000006188 60368.137702710 2024-02-28T03:18:17.514192+00:00 19994330.288999971002 28999999.960999969393 27869999.996000051498 3950627.097999989986 60368.137714282 2024-02-28T03:18:18.513956+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3950374.840000032913 60368.137725853 2024-02-28T03:18:19.513719+00:00 19994330.289000030607 28999999.993000030518 27869999.944000009447 3955131.050000011921 60368.137737425 2024-02-28T03:18:20.513482+00:00 19994330.289999961853 29000000.006999969482 27870000.036999940872 3957397.093999981880 60368.137749176 2024-02-28T03:18:21.528867+00:00 19994330.294000029564 29000000.003000020981 27870000.029000040144 3958524.982999979984 60368.137760567 2024-02-28T03:18:22.513009+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3952408.950000048149 60368.137772319 2024-02-28T03:18:23.528393+00:00 19994330.289999961853 28999999.962999999523 27869999.978000041097 3954128.027999997139 60368.137783710 2024-02-28T03:18:24.512537+00:00 19994330.294000029564 29000000.009999990463 27869999.988999959081 3950315.887999951839 60368.137795462 2024-02-28T03:18:25.527919+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3954894.046000003815 60368.137806852 2024-02-28T03:18:26.512061+00:00 19994330.289000030607 29000000.005999978632 27870000.016999959946 3955705.964000045788 60368.137818605 2024-02-28T03:18:27.527445+00:00 19994330.292999979109 29000000.001000050455 27870000.082000020891 3954296.076999961864 60368.137829995 2024-02-28T03:18:28.511587+00:00 19994330.288999918848 28999999.984999898821 27869999.889000058174 3951971.984000027180 60368.137841747 2024-02-28T03:18:29.526972+00:00 19994330.287000060081 28999999.998000029474 27869999.987999919802 3954129.085999966133 60368.137853138 2024-02-28T03:18:30.511114+00:00 19994330.291000008583 28999999.996000051498 27870000.073000069708 3952889.953000009060 60368.137864890 2024-02-28T03:18:31.526498+00:00 19994330.291000008583 29000000.014999989420 27869999.972999930382 3952601.965000032913 60368.137876281 2024-02-28T03:18:32.510640+00:00 19994330.291999939829 29000000.006999969482 27870000.030000090599 3952966.926999986172 60368.137888033 2024-02-28T03:18:33.526024+00:00 19994330.292999979109 28999999.980000019073 27869999.932000000030 3950899.038999975193 60368.137899423 2024-02-28T03:18:34.510166+00:00 19994330.286000009626 29000000.016999959946 27870000.070000000298 3949998.933000028133 60368.137911175 2024-02-28T03:18:35.525550+00:00 19994330.291000008583 28999999.979000091553 27869999.960999999195 3952038.149999976158 60368.137922566 2024-02-28T03:18:36.509692+00:00 19994330.290000081062 29000000.008999940008 27869999.983000010252 3951552.000999987125 60368.137934318 2024-02-28T03:18:37.525076+00:00 19994330.291999939829 29000000.008000019938 27870000.035999979824 3949026.930000007153 60368.137945709 2024-02-28T03:18:38.509218+00:00 19994330.291000008583 28999999.988000039011 27869999.974000010639 3955182.937000035774 60368.137957461 2024-02-28T03:18:39.524603+00:00 19994330.291000008583 29000000.012999888510 27870000.062000010163 3949137.143000007141 60368.137968851 2024-02-28T03:18:40.508745+00:00 19994330.289999961853 28999999.976000070572 27869999.918999999762 3951717.875000000000 60368.137980604 2024-02-28T03:18:41.524128+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3950477.083999990951 60368.137991994 2024-02-28T03:18:42.508270+00:00 19994330.289999961853 29000000.011999960989 27870000.044999990612 3947376.963999987114 60368.138003565 2024-02-28T03:18:43.508033+00:00 19994330.284999970347 29000000.004000071436 27869999.921999990940 3950207.021999955177 60368.138015317 2024-02-28T03:18:44.523418+00:00 19994330.292000059038 28999999.978999968618 27870000.054000020027 3958826.997000098228 60368.138026708 2024-02-28T03:18:45.507561+00:00 19994330.294000029564 29000000.010999921709 27869999.958999991417 3956135.025999904145 60368.138038460 2024-02-28T03:18:46.522945+00:00 19994330.291000001132 28999999.984999999404 27870000.050999999046 3950416.995000004768 60368.138049850 2024-02-28T03:18:47.507085+00:00 19994330.291999999434 29000000.010000009090 27869999.972999989986 3957543.854000092018 60368.138061603 2024-02-28T03:18:48.522471+00:00 19994330.289000000805 28999999.991000000387 27869999.998000029474 3953015.108999968041 60368.138072993 2024-02-28T03:18:49.506612+00:00 19994330.287000000477 29000000.047999989241 27870000.050000008196 3952727.958999990951 60368.138084745 2024-02-28T03:18:50.521996+00:00 19994330.291999999434 28999999.947000011802 27869999.940999981016 3959584.055999993812 60368.138096136 2024-02-28T03:18:51.506138+00:00 19994330.290000010282 29000000.002999991179 27869999.981000009924 3953582.036999940872 60368.138107888 2024-02-28T03:18:52.521522+00:00 19994330.287000000477 29000000.043999999762 27870000.038999971002 3952349.956000090111 60368.138119278 2024-02-28T03:18:53.505664+00:00 19994330.296000000089 28999999.951000008732 27869999.965000029653 3955257.059000014793 60368.138131031 2024-02-28T03:18:54.521049+00:00 19994330.290999978781 28999999.991000000387 27870000.008000019938 3951349.906999946106 60368.138142421 2024-02-28T03:18:55.505190+00:00 19994330.291000008583 29000000.020000010729 27870000.002999901772 3950902.032999991905 60368.138154173 2024-02-28T03:18:56.520575+00:00 19994330.287999991328 28999999.993999961764 27870000.043000098318 3949966.062999964226 60368.138165564 2024-02-28T03:18:57.504717+00:00 19994330.288000021130 28999999.980000019073 27869999.998999949545 3953327.902999997139 60368.138177316 2024-02-28T03:18:58.520101+00:00 19994330.290999978781 29000000.023999989033 27870000.011000040919 3948992.938000082970 60368.138188707 2024-02-28T03:18:59.504243+00:00 19994330.290000021458 29000000.022999998182 27869999.944999929518 3950645.075999975204 60368.138200459 2024-02-28T03:19:00.519627+00:00 19994330.293999969959 28999999.977000001818 27870000.001000050455 3957221.957000017166 60368.138211849 2024-02-28T03:19:01.503770+00:00 19994330.290000021458 29000000.012000020593 27870000.006000038236 3955392.105000019073 60368.138223602 2024-02-28T03:19:02.519153+00:00 19994330.290000021458 29000000.000999990851 27869999.956999901682 3952502.034999967087 60368.138234992 2024-02-28T03:19:03.503296+00:00 19994330.289999961853 29000000.014999989420 27870000.042000059038 3949866.919000030030 60368.138246744 2024-02-28T03:19:04.518680+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3954402.928999900818 60368.138258315 2024-02-28T03:19:05.518443+00:00 19994330.287999991328 28999999.970999959856 27869999.983999971300 3951420.064000010025 60368.138269886 2024-02-28T03:19:06.518206+00:00 19994330.289000030607 29000000.031000021845 27869999.964000109583 3954125.055000067223 60368.138281458 2024-02-28T03:19:07.517969+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3957314.921000003815 60368.138293029 2024-02-28T03:19:08.517732+00:00 19994330.291999999434 28999999.972999930382 27869999.990999940783 3952660.115999937057 60368.138304600 2024-02-28T03:19:09.517496+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3954231.932000041008 60368.138316172 2024-02-28T03:19:10.517259+00:00 19994330.291000008583 29000000.012000080198 27869999.998999949545 3957981.998000026215 60368.138327743 2024-02-28T03:19:11.517021+00:00 19994330.289999961853 28999999.944999929518 27869999.962000008672 3958519.982999920845 60368.138339315 2024-02-28T03:19:12.516785+00:00 19994330.289000030607 28999999.998000029474 27869999.993000000715 3959549.013000010978 60368.138350886 2024-02-28T03:19:13.516548+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3953613.942000031006 60368.138362457 2024-02-28T03:19:14.516311+00:00 19994330.289000030607 29000000.031999949366 27869999.967999991030 3954992.037999988068 60368.138374029 2024-02-28T03:19:15.516074+00:00 19994330.291000008583 28999999.985000010580 27870000.000999998301 3958163.001000047196 60368.138385600 2024-02-28T03:19:16.515838+00:00 19994330.289999961853 29000000.021000031382 27870000.043000008911 3950365.993999958038 60368.138397171 2024-02-28T03:19:17.515600+00:00 19994330.295000080019 29000000.021999958903 27870000.022999998182 3956606.011000037193 60368.138408743 2024-02-28T03:19:18.515364+00:00 19994330.288999918848 28999999.983000040054 27869999.991999980062 3959745.032999991905 60368.138420314 2024-02-28T03:19:19.515126+00:00 19994330.290000081062 28999999.963999990374 27869999.995999988168 3954208.970000029076 60368.138431885 2024-02-28T03:19:20.514889+00:00 19994330.289999961853 29000000.019000049680 27869999.969999998808 3952038.954999924172 60368.138443456 2024-02-28T03:19:21.514653+00:00 19994330.287999991328 29000000.000000000000 27870000.038000021130 3955911.062000035774 60368.138455028 2024-02-28T03:19:22.514416+00:00 19994330.289000030607 29000000.024999979883 27869999.974999960512 3952159.978000044823 60368.138466599 2024-02-28T03:19:23.514179+00:00 19994330.292999979109 28999999.964999999851 27870000.021000031382 3955930.996999979019 60368.138478171 2024-02-28T03:19:24.513942+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3960641.019999980927 60368.138489742 2024-02-28T03:19:25.513705+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3956678.952000021935 60368.138501314 2024-02-28T03:19:26.513468+00:00 19994330.291000008583 28999999.985999990255 27869999.991000000387 3951827.059000014793 60368.138512885 2024-02-28T03:19:27.513231+00:00 19994330.291999939829 28999999.995000001043 27869999.989000018686 3952169.995999931823 60368.138524637 2024-02-28T03:19:28.528615+00:00 19994330.287999991328 29000000.022000011057 27870000.061999980360 3953564.881999969017 60368.138536027 2024-02-28T03:19:29.512757+00:00 19994330.286000009626 29000000.002999991179 27869999.982000049204 3956500.083000063896 60368.138547780 2024-02-28T03:19:30.528142+00:00 19994330.292000059038 29000000.000999990851 27869999.959999978542 3954000.978999971878 60368.138559170 2024-02-28T03:19:31.512284+00:00 19994330.294000029564 29000000.018999990076 27870000.003999948502 3955124.980000019073 60368.138570922 2024-02-28T03:19:32.527668+00:00 19994330.288999918848 28999999.928999990225 27870000.014000058174 3954579.044999957085 60368.138582313 2024-02-28T03:19:33.511809+00:00 19994330.290000081062 29000000.050000008196 27870000.001999970526 3951646.024000049103 60368.138594065 2024-02-28T03:19:34.527195+00:00 19994330.289999961853 28999999.963999990374 27869999.986000061035 3953876.985999941826 60368.138605455 2024-02-28T03:19:35.511336+00:00 19994330.289999961853 28999999.982000049204 27869999.986999988556 3948549.947000027169 60368.138617207 2024-02-28T03:19:36.526720+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3958355.070999979973 60368.138628598 2024-02-28T03:19:37.510862+00:00 19994330.292999979109 28999999.977999988943 27870000.001999970526 3956829.989000082016 60368.138640350 2024-02-28T03:19:38.526247+00:00 19994330.288000110537 29000000.026000019163 27870000.006000038236 3954038.968999981880 60368.138651741 2024-02-28T03:19:39.510388+00:00 19994330.291999999434 29000000.019999980927 27870000.015999909490 3953998.014999986161 60368.138663493 2024-02-28T03:19:40.525773+00:00 19994330.291000001132 28999999.962000008672 27869999.981000069529 3957117.976999998093 60368.138674883 2024-02-28T03:19:41.509915+00:00 19994330.293999999762 29000000.047999981791 27870000.056999921799 3951614.123000026215 60368.138686455 2024-02-28T03:19:42.509678+00:00 19994330.287999998778 28999999.970000028610 27869999.916000008583 3953285.995999931823 60368.138698026 2024-02-28T03:19:43.509441+00:00 19994330.289000000805 29000000.018999930471 27870000.031000021845 3955512.889000058174 60368.138709597 2024-02-28T03:19:44.509204+00:00 19994330.289999991655 28999999.989000078291 27870000.006000038236 3952777.023000001907 60368.138721169 2024-02-28T03:19:45.508967+00:00 19994330.287999998778 29000000.015999909490 27870000.039999961853 3955885.023999928962 60368.138732740 2024-02-28T03:19:46.508730+00:00 19994330.291000008583 28999999.975000020117 27869999.930999990553 3961105.891000031959 60368.138744311 2024-02-28T03:19:47.508493+00:00 19994330.292999979109 29000000.012000080198 27869999.971999999136 3956790.055999993812 60368.138755883 2024-02-28T03:19:48.508256+00:00 19994330.293000008911 28999999.990999940783 27870000.047000050545 3954991.047000051010 60368.138767454 2024-02-28T03:19:49.508019+00:00 19994330.291000008583 28999999.996000051498 27869999.995999928564 3954425.985000013839 60368.138779026 2024-02-28T03:19:50.507784+00:00 19994330.290999978781 29000000.021999958903 27869999.969000000507 3953677.998999952804 60368.138790777 2024-02-28T03:19:51.523167+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3955355.019000052940 60368.138802168 2024-02-28T03:19:52.507309+00:00 19994330.290000021458 29000000.014999989420 27870000.026000000536 3951878.053999900818 60368.138813920 2024-02-28T03:19:53.522693+00:00 19994330.288999971002 28999999.991999980062 27869999.991999998689 3955568.943000078201 60368.138825310 2024-02-28T03:19:54.506835+00:00 19994330.291999999434 29000000.025000099093 27869999.989000011235 3957346.026999949943 60368.138837063 2024-02-28T03:19:55.522219+00:00 19994330.294000029564 29000000.020999908447 27870000.028000000864 3956111.945999979973 60368.138848453 2024-02-28T03:19:56.506361+00:00 19994330.288999971002 28999999.948000069708 27869999.907999988645 3950131.968999981880 60368.138860205 2024-02-28T03:19:57.521746+00:00 19994330.289000030607 29000000.013999938965 27870000.037000000477 3951336.056000113022 60368.138871596 2024-02-28T03:19:58.505887+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3954534.969999908935 60368.138883348 2024-02-28T03:19:59.521271+00:00 19994330.290000021458 28999999.971999999136 27869999.956000000238 3950383.976000071038 60368.138894739 2024-02-28T03:20:00.505414+00:00 19994330.288999971002 29000000.008999999613 27870000.068000018597 3953313.087999939919 60368.138906491 2024-02-28T03:20:01.520798+00:00 19994330.291999999434 29000000.029999990016 27869999.991000000387 3956564.939000010025 60368.138917881 2024-02-28T03:20:02.504940+00:00 19994330.290000021458 28999999.975999999791 27869999.947999950498 3952463.080999969970 60368.138929633 2024-02-28T03:20:03.520324+00:00 19994330.290000021458 29000000.024000000209 27870000.035000029951 3952265.944000006188 60368.138941024 2024-02-28T03:20:04.504466+00:00 19994330.296000000089 28999999.993000000715 27870000.026000019163 3952847.889000058174 60368.138952776 2024-02-28T03:20:05.519850+00:00 19994330.287999991328 28999999.979999989271 27869999.977000001818 3952377.031000018120 60368.138964167 2024-02-28T03:20:06.503992+00:00 19994330.289999961853 29000000.001000020653 27870000.000000000000 3956846.141999959946 60368.138975919 2024-02-28T03:20:07.519377+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3952580.945999979973 60368.138987309 2024-02-28T03:20:08.503518+00:00 19994330.290000081062 28999999.994999971241 27869999.992999970913 3957634.034999967087 60368.138999061 2024-02-28T03:20:09.518902+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3957568.976000071038 60368.139010452 2024-02-28T03:20:10.503044+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3956068.929999948014 60368.139022204 2024-02-28T03:20:11.518429+00:00 19994330.294000029564 28999999.979000028223 27869999.984999898821 3952823.076000093948 60368.139033775 2024-02-28T03:20:12.518192+00:00 19994330.288999918848 29000000.003999948502 27870000.009999990463 3958255.938999890815 60368.139045347 2024-02-28T03:20:13.517957+00:00 19994330.292000059038 29000000.013000011444 27870000.015000101179 3950042.976999998093 60368.139056918 2024-02-28T03:20:14.517718+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3955027.004999995232 60368.139068489 2024-02-28T03:20:15.517481+00:00 19994330.291000008583 28999999.938000019640 27869999.982999920845 3952360.007000089157 60368.139080061 2024-02-28T03:20:16.517245+00:00 19994330.289000030607 29000000.012000020593 27870000.002000089735 3952223.077999948990 60368.139091632 2024-02-28T03:20:17.517007+00:00 19994330.289999961853 29000000.031999949366 27869999.982999920845 3951933.024999976158 60368.139103203 2024-02-28T03:20:18.516771+00:00 19994330.294000029564 29000000.001000050455 27870000.037999991328 3949284.989000082016 60368.139114775 2024-02-28T03:20:19.516534+00:00 19994330.289999961853 29000000.003999948502 27869999.975000020117 3957085.941999911796 60368.139126346 2024-02-28T03:20:20.516297+00:00 19994330.289999961853 28999999.983000040054 27870000.004000071436 3955846.044000030030 60368.139137917 2024-02-28T03:20:21.516060+00:00 19994330.292000059038 29000000.001999970526 27870000.020999908447 3953835.940999985207 60368.139149489 2024-02-28T03:20:22.515823+00:00 19994330.286999940872 28999999.991000059992 27869999.981999989599 3958566.991000055801 60368.139161060 2024-02-28T03:20:23.515586+00:00 19994330.291000008583 29000000.037999991328 27870000.015000101179 3949377.985000013839 60368.139172631 2024-02-28T03:20:24.515349+00:00 19994330.287000060081 28999999.977000001818 27869999.987999919802 3950249.006999969017 60368.139184203 2024-02-28T03:20:25.515113+00:00 19994330.296000000089 29000000.006999969482 27870000.009000059217 3953564.014999986161 60368.139195774 2024-02-28T03:20:26.514875+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3955915.996999979019 60368.139207345 2024-02-28T03:20:27.514639+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3959770.021000028122 60368.139218917 2024-02-28T03:20:28.514402+00:00 19994330.292999979109 29000000.035000089556 27870000.049000021070 3957194.940999985207 60368.139230488 2024-02-28T03:20:29.514165+00:00 19994330.289000030607 28999999.984999898821 27869999.989999998361 3956187.022000073921 60368.139242060 2024-02-28T03:20:30.513928+00:00 19994330.291000008583 29000000.026000019163 27869999.989999998361 3951288.053999900818 60368.139253631 2024-02-28T03:20:31.513691+00:00 19994330.286000009626 28999999.967000011355 27869999.964999999851 3952656.995000004768 60368.139265202 2024-02-28T03:20:32.513454+00:00 19994330.291999939829 28999999.998000029474 27869999.995999988168 3959197.909000039101 60368.139276773 2024-02-28T03:20:33.513217+00:00 19994330.289000000805 29000000.011999960989 27869999.993000019342 3952785.074000000954 60368.139288344 2024-02-28T03:20:34.512981+00:00 19994330.291000001132 29000000.014999989420 27870000.065000001341 3953468.003999948967 60368.139300097 2024-02-28T03:20:35.528365+00:00 19994330.295000009239 29000000.007000088692 27869999.956000000238 3959908.006000041962 60368.139311487 2024-02-28T03:20:36.512507+00:00 19994330.286999989301 28999999.988999959081 27870000.017999980599 3952733.082000017166 60368.139323059 2024-02-28T03:20:37.512269+00:00 19994330.294000010937 28999999.964999999851 27869999.957000020891 3957193.972000002861 60368.139334630 2024-02-28T03:20:38.512032+00:00 19994330.286999989301 29000000.032000001520 27870000.015999969095 3953717.014999986161 60368.139346201 2024-02-28T03:20:39.511795+00:00 19994330.289000019431 28999999.975999999791 27869999.971000019461 3953517.881000041962 60368.139357773 2024-02-28T03:20:40.511558+00:00 19994330.292999979109 29000000.011000011116 27870000.031000021845 3953626.010999917984 60368.139369344 2024-02-28T03:20:41.511322+00:00 19994330.291000008583 29000000.032000008970 27870000.017000019550 3959660.963999987114 60368.139380915 2024-02-28T03:20:42.511084+00:00 19994330.289999991655 28999999.961999978870 27870000.013999998569 3954343.147000073921 60368.139392487 2024-02-28T03:20:43.510848+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3955798.880999923218 60368.139404058 2024-02-28T03:20:44.510611+00:00 19994330.290000021458 29000000.005999978632 27869999.978999968618 3956806.049000024796 60368.139415629 2024-02-28T03:20:45.510374+00:00 19994330.289999991655 28999999.991000000387 27870000.032000008970 3955773.978999971878 60368.139427201 2024-02-28T03:20:46.510137+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3956850.971000074875 60368.139438772 2024-02-28T03:20:47.509900+00:00 19994330.291999999434 28999999.999000009149 27869999.996000051498 3951172.004999995232 60368.139450343 2024-02-28T03:20:48.509664+00:00 19994330.289000030607 28999999.963999990374 27870000.013999938965 3950528.031000018120 60368.139461915 2024-02-28T03:20:49.509426+00:00 19994330.291999999434 29000000.041999999434 27870000.028000000864 3954740.013999938965 60368.139473486 2024-02-28T03:20:50.509190+00:00 19994330.291999999434 28999999.972999989986 27869999.975999951363 3951327.019999980927 60368.139485057 2024-02-28T03:20:51.508953+00:00 19994330.289999961853 29000000.032000008970 27870000.009000059217 3948295.007000089157 60368.139496629 2024-02-28T03:20:52.508716+00:00 19994330.291999999434 29000000.002000030130 27870000.018000010401 3952859.990000010002 60368.139508200 2024-02-28T03:20:53.508479+00:00 19994330.289000030607 28999999.971999939531 27869999.937000039965 3955067.078999996185 60368.139519772 2024-02-28T03:20:54.508242+00:00 19994330.286000009626 29000000.011000040919 27870000.038999918848 3953011.890999999829 60368.139531343 2024-02-28T03:20:55.508006+00:00 19994330.292999979109 28999999.997999969870 27870000.003000020981 3949764.995999998879 60368.139543095 2024-02-28T03:20:56.523390+00:00 19994330.290000021458 29000000.006000038236 27870000.006000038236 3953361.993000001181 60368.139554485 2024-02-28T03:20:57.507532+00:00 19994330.291999999434 29000000.003999948502 27869999.996999979019 3948389.035999999847 60368.139566238 2024-02-28T03:20:58.522917+00:00 19994330.291000008583 28999999.981000069529 27869999.914999961853 3952689.958000001032 60368.139577628 2024-02-28T03:20:59.507058+00:00 19994330.290000021458 29000000.015999909490 27870000.088999990374 3951024.050000001211 60368.139589380 2024-02-28T03:21:00.522442+00:00 19994330.291000008583 29000000.017000079155 27869999.978000041097 3954330.973999998998 60368.139600771 2024-02-28T03:21:01.506584+00:00 19994330.289999961853 28999999.967999938875 27869999.991000059992 3952062.958000001032 60368.139612523 2024-02-28T03:21:02.521968+00:00 19994330.284999970347 29000000.013000011444 27870000.005999919027 3954628.001999999862 60368.139623913 2024-02-28T03:21:03.506110+00:00 19994330.292999979109 28999999.996000051498 27869999.980000019073 3957109.011999994982 60368.139635665 2024-02-28T03:21:04.521495+00:00 19994330.287000060081 28999999.990999940783 27870000.021999958903 3953186.018000007141 60368.139647056 2024-02-28T03:21:05.505636+00:00 19994330.294999960810 28999999.975000020117 27869999.990000009537 3951613.975999996066 60368.139658808 2024-02-28T03:21:06.521021+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3952614.024000003934 60368.139670199 2024-02-28T03:21:07.505163+00:00 19994330.289999961853 28999999.998000029474 27870000.046000000089 3954216.061999998987 60368.139681951 2024-02-28T03:21:08.520547+00:00 19994330.291000008583 28999999.978999968618 27869999.921000000089 3955214.975000001024 60368.139693341 2024-02-28T03:21:09.504689+00:00 19994330.290000081062 29000000.007000088692 27870000.037000000477 3952480.955999992788 60368.139705094 2024-02-28T03:21:10.520073+00:00 19994330.289999961853 28999999.990000009537 27869999.999000001699 3953548.031000003219 60368.139716484 2024-02-28T03:21:11.504214+00:00 19994330.289000030607 29000000.013999938965 27869999.970000009984 3953166.945000008214 60368.139728236 2024-02-28T03:21:12.519599+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3954449.009999989998 60368.139739627 2024-02-28T03:21:13.503741+00:00 19994330.290000081062 29000000.057000041008 27870000.065000001341 3955970.990999997128 60368.139751379 2024-02-28T03:21:14.519126+00:00 19994330.292999979109 28999999.969000000507 27870000.010999981314 3955480.951000005007 60368.139762769 2024-02-28T03:21:15.503267+00:00 19994330.288999918848 28999999.969000000507 27869999.988000009209 3951494.090000004042 60368.139774521 2024-02-28T03:21:16.518651+00:00 19994330.291000008583 29000000.008999999613 27869999.989999979734 3948028.996999993920 60368.139785912 2024-02-28T03:21:17.502793+00:00 19994330.287000060081 29000000.037000000477 27869999.993000030518 3955432.966000006068 60368.139797664 2024-02-28T03:21:18.518178+00:00 19994330.294000029564 28999999.965999990702 27870000.013000011444 3954460.099999994040 60368.139809235 2024-02-28T03:21:19.517942+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3948362.964000002015 60368.139820807 2024-02-28T03:21:20.517704+00:00 19994330.292000059038 29000000.001000020653 27869999.991000000387 3958519.928000003099 60368.139832378 2024-02-28T03:21:21.517467+00:00 19994330.293999910355 28999999.993999991566 27869999.995999988168 3951532.099999994040 60368.139843950 2024-02-28T03:21:22.517230+00:00 19994330.287999991328 29000000.013000011444 27870000.007000029087 3953152.023000001907 60368.139855521 2024-02-28T03:21:23.516993+00:00 19994330.293000098318 29000000.016999989748 27870000.046000000089 3953884.054000005126 60368.139867092 2024-02-28T03:21:24.516756+00:00 19994330.288999918848 28999999.996999979019 27869999.970999959856 3953736.853000000119 60368.139878663 2024-02-28T03:21:25.516519+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3953018.986000000965 60368.139890235 2024-02-28T03:21:26.516283+00:00 19994330.292000059038 29000000.027000010014 27870000.082000020891 3952482.017999991775 60368.139901806 2024-02-28T03:21:27.516046+00:00 19994330.289000000805 28999999.970000028610 27869999.939000010490 3954991.974000006914 60368.139913377 2024-02-28T03:21:28.515808+00:00 19994330.295000001788 29000000.037000000477 27870000.019999980927 3954893.020000011194 60368.139924949 2024-02-28T03:21:29.515572+00:00 19994330.285999998450 28999999.967000011355 27869999.973000049591 3950924.008999974001 60368.139936520 2024-02-28T03:21:30.515335+00:00 19994330.293999999762 29000000.007999960333 27870000.032999988645 3956850.979000002146 60368.139948091 2024-02-28T03:21:31.515098+00:00 19994330.290000010282 28999999.995000001043 27869999.988999959081 3956285.101999998093 60368.139959663 2024-02-28T03:21:32.514861+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3955395.922000021208 60368.139971234 2024-02-28T03:21:33.514624+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3952455.027999997139 60368.139982806 2024-02-28T03:21:34.514387+00:00 19994330.291999999434 29000000.018999930471 27870000.003000020981 3948330.962999999989 60368.139994377 2024-02-28T03:21:35.514151+00:00 19994330.290000021458 28999999.971999999136 27869999.980999950320 3949047.942999988794 60368.140005767 2024-02-28T03:21:36.498292+00:00 19994330.291999999434 28999999.986000061035 27869999.985000010580 3951579.050000011921 60368.140017519 2024-02-28T03:21:37.513676+00:00 19994330.289999991655 28999999.995999928564 27870000.024000048637 3950993.968999981880 60368.140028910 2024-02-28T03:21:38.497819+00:00 19994330.293000008911 29000000.026000019163 27870000.001999970526 3953824.098000019789 60368.140040662 2024-02-28T03:21:39.513203+00:00 19994330.288999971002 28999999.976000070572 27870000.018999930471 3947467.939999998081 60368.140052053 2024-02-28T03:21:40.497345+00:00 19994330.290000021458 29000000.001999970526 27869999.976000070572 3955154.030999987852 60368.140063805 2024-02-28T03:21:41.512730+00:00 19994330.287000000477 29000000.014999989420 27869999.990999940783 3947145.939999998081 60368.140075376 2024-02-28T03:21:42.512492+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3952683.001000016928 60368.140086947 2024-02-28T03:21:43.512256+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3950858.127999991179 60368.140098519 2024-02-28T03:21:44.512018+00:00 19994330.295000020415 29000000.043999910355 27870000.052000049502 3950040.868000001181 60368.140110090 2024-02-28T03:21:45.511781+00:00 19994330.290000021458 28999999.991999980062 27869999.924000021070 3954085.962999999989 60368.140121661 2024-02-28T03:21:46.511545+00:00 19994330.291999999434 29000000.020000100136 27870000.057999998331 3953276.023999989033 60368.140133233 2024-02-28T03:21:47.511308+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3952536.979000002146 60368.140144804 2024-02-28T03:21:48.511070+00:00 19994330.284999970347 28999999.986999988556 27869999.967999991030 3953362.164000004996 60368.140156375 2024-02-28T03:21:49.510834+00:00 19994330.291999999434 29000000.000000000000 27870000.043000001460 3951764.930000007153 60368.140167947 2024-02-28T03:21:50.510597+00:00 19994330.289000030607 28999999.985000010580 27869999.961000010371 3951935.007999985944 60368.140179518 2024-02-28T03:21:51.510360+00:00 19994330.296999990940 29000000.039000000805 27870000.072000000626 3951653.987000017893 60368.140191089 2024-02-28T03:21:52.510123+00:00 19994330.287999991328 28999999.969999998808 27869999.942000001669 3954733.986000000965 60368.140202661 2024-02-28T03:21:53.509887+00:00 19994330.291999999434 28999999.984999999404 27870000.021999981254 3950108.938999981154 60368.140214232 2024-02-28T03:21:54.509649+00:00 19994330.289000030607 29000000.019000008702 27869999.997999999672 3953752.056000024080 60368.140225803 2024-02-28T03:21:55.509413+00:00 19994330.287999991328 29000000.023999989033 27869999.970000028610 3952996.068999975920 60368.140237375 2024-02-28T03:21:56.509176+00:00 19994330.289999961853 28999999.969999998808 27870000.023999989033 3949050.953000009060 60368.140248946 2024-02-28T03:21:57.508938+00:00 19994330.287000060081 29000000.025999989361 27869999.995999988168 3955683.958000003826 60368.140260518 2024-02-28T03:21:58.508702+00:00 19994330.293999910355 28999999.995000001043 27869999.986999988556 3955831.999000012875 60368.140272089 2024-02-28T03:21:59.508465+00:00 19994330.293000098318 28999999.977000001818 27870000.027000010014 3951432.995999991894 60368.140283660 2024-02-28T03:22:00.508228+00:00 19994330.289999961853 29000000.041999999434 27870000.045000020415 3950893.025999993086 60368.140295231 2024-02-28T03:22:01.507991+00:00 19994330.289999961853 29000000.006000038236 27869999.937999960035 3950153.099999994040 60368.140306802 2024-02-28T03:22:02.507754+00:00 19994330.292000059038 28999999.962999999523 27869999.998000029474 3946923.874000012875 60368.140318374 2024-02-28T03:22:03.507518+00:00 19994330.287999991328 28999999.991000000387 27870000.010999981314 3952343.018999993801 60368.140329945 2024-02-28T03:22:04.507280+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3953105.010999978054 60368.140341697 2024-02-28T03:22:05.522665+00:00 19994330.289999961853 28999999.966000020504 27869999.988000039011 3955461.112000048161 60368.140353088 2024-02-28T03:22:06.506806+00:00 19994330.290000081062 29000000.002999961376 27869999.968000050634 3953566.796999990940 60368.140364840 2024-02-28T03:22:07.522191+00:00 19994330.291999939829 29000000.054000020027 27869999.997999910265 3951764.121999979019 60368.140376231 2024-02-28T03:22:08.506332+00:00 19994330.295000080019 28999999.973999980837 27870000.026000019163 3955974.047999978065 60368.140387983 2024-02-28T03:22:09.521718+00:00 19994330.288999918848 28999999.964999970049 27869999.960999969393 3950065.944000006188 60368.140399373 2024-02-28T03:22:10.505859+00:00 19994330.287999991328 29000000.066000100225 27870000.064000010490 3952958.981999992859 60368.140411125 2024-02-28T03:22:11.521243+00:00 19994330.291000008583 28999999.973999980837 27870000.024000048637 3952288.026000022888 60368.140422516 2024-02-28T03:22:12.505385+00:00 19994330.287999991328 28999999.975000020117 27869999.917999979109 3957608.023000001907 60368.140434268 2024-02-28T03:22:13.520770+00:00 19994330.292000059038 29000000.006999969482 27870000.003000020981 3957675.966000020970 60368.140445659 2024-02-28T03:22:14.504911+00:00 19994330.292999979109 29000000.032999988645 27870000.057999968529 3950197.997999966145 60368.140457411 2024-02-28T03:22:15.520296+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3949637.058000028133 60368.140468801 2024-02-28T03:22:16.504438+00:00 19994330.289000030607 28999999.996000051498 27869999.970000028610 3954365.930000007153 60368.140480554 2024-02-28T03:22:17.519821+00:00 19994330.291000008583 28999999.959999918938 27869999.962999939919 3954852.010999978054 60368.140491944 2024-02-28T03:22:18.503964+00:00 19994330.288999918848 29000000.018000010401 27869999.974000100046 3951835.949000000954 60368.140503696 2024-02-28T03:22:19.519348+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3955616.000000000000 60368.140515087 2024-02-28T03:22:20.503491+00:00 19994330.291999999434 28999999.975000020117 27869999.956999901682 3959582.063000022899 60368.140526839 2024-02-28T03:22:21.518874+00:00 19994330.289000000805 29000000.011999960989 27869999.983000040054 3958112.021999955177 60368.140538230 2024-02-28T03:22:22.503016+00:00 19994330.291000001132 29000000.006999969482 27870000.026000019163 3951433.960000038147 60368.140549982 2024-02-28T03:22:23.518401+00:00 19994330.293999999762 28999999.973000049591 27870000.006000038236 3942654.004999995232 60368.140561372 2024-02-28T03:22:24.502543+00:00 19994330.289000000805 28999999.991000059992 27870000.006999969482 3952519.990000010002 60368.140573124 2024-02-28T03:22:25.517927+00:00 19994330.291999999434 29000000.048999909312 27870000.017000000924 3953507.935999989975 60368.140584696 2024-02-28T03:22:26.517690+00:00 19994330.288999989629 28999999.991000059992 27869999.991999998689 3949590.000000000000 60368.140596267 2024-02-28T03:22:27.517453+00:00 19994330.290000021458 28999999.973000049591 27869999.982999999076 3953679.047999978065 60368.140607838 2024-02-28T03:22:28.517216+00:00 19994330.287999991328 28999999.973999999464 27869999.969000000507 3952139.984000027180 60368.140619409 2024-02-28T03:22:29.516979+00:00 19994330.291999999434 29000000.021999999881 27870000.004999998957 3954970.044999957085 60368.140630981 2024-02-28T03:22:30.516742+00:00 19994330.291000008583 28999999.997000001371 27870000.035000029951 3954582.988000034820 60368.140642552 2024-02-28T03:22:31.516506+00:00 19994330.289999991655 29000000.015999998897 27869999.945999979973 3952916.013999999035 60368.140654123 2024-02-28T03:22:32.516268+00:00 19994330.291000008583 28999999.993999991566 27870000.018000010401 3950943.931999980938 60368.140665695 2024-02-28T03:22:33.516031+00:00 19994330.287999991328 29000000.010000020266 27870000.049000021070 3954795.102999985218 60368.140677266 2024-02-28T03:22:34.515795+00:00 19994330.295000020415 29000000.008999999613 27869999.975999951363 3954687.992000042927 60368.140688838 2024-02-28T03:22:35.515557+00:00 19994330.286000009626 29000000.015999969095 27870000.059999998659 3951177.991999983788 60368.140700409 2024-02-28T03:22:36.515321+00:00 19994330.289999961853 28999999.999000009149 27869999.983000040054 3950513.862999976147 60368.140711980 2024-02-28T03:22:37.515083+00:00 19994330.291000008583 28999999.963999990374 27869999.979999959469 3951600.064999998081 60368.140723552 2024-02-28T03:22:38.514847+00:00 19994330.287999991328 29000000.004000011832 27869999.969000041485 3953319.935000001919 60368.140734942 2024-02-28T03:22:39.498989+00:00 19994330.293000038713 29000000.004000011832 27870000.010999981314 3950048.055000007153 60368.140746694 2024-02-28T03:22:40.514373+00:00 19994330.294999960810 29000000.013000011444 27870000.001999970526 3951363.080000042915 60368.140758085 2024-02-28T03:22:41.498515+00:00 19994330.287000000477 28999999.967000011355 27869999.996000051498 3953142.941999971867 60368.140769837 2024-02-28T03:22:42.513899+00:00 19994330.290000021458 29000000.034999970347 27870000.019999980927 3953459.068000019062 60368.140781227 2024-02-28T03:22:43.498041+00:00 19994330.292999979109 28999999.977000001818 27870000.027999941260 3949813.019999980927 60368.140792979 2024-02-28T03:22:44.513425+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3954911.933000028133 60368.140804370 2024-02-28T03:22:45.497568+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3953959.010999978054 60368.140816122 2024-02-28T03:22:46.512952+00:00 19994330.290000021458 28999999.999000009149 27869999.978000041097 3952454.996999979019 60368.140827513 2024-02-28T03:22:47.497094+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3954760.978000044823 60368.140839265 2024-02-28T03:22:48.512478+00:00 19994330.288999918848 29000000.001000050455 27869999.986000061035 3948611.109999955166 60368.140850836 2024-02-28T03:22:49.512241+00:00 19994330.292000059038 28999999.990000009537 27870000.018000010401 3948777.832000017166 60368.140862407 2024-02-28T03:22:50.512004+00:00 19994330.288999918848 29000000.022999998182 27869999.988999959081 3954020.019999980927 60368.140873979 2024-02-28T03:22:51.511767+00:00 19994330.288000110537 29000000.004999998957 27869999.958999991417 3958794.030000030994 60368.140885550 2024-02-28T03:22:52.511530+00:00 19994330.291999939829 28999999.986999988556 27870000.018000010401 3953443.082000017166 60368.140897121 2024-02-28T03:22:53.511293+00:00 19994330.294999960810 29000000.021000031382 27870000.026999950409 3953790.817999958992 60368.140908693 2024-02-28T03:22:54.511057+00:00 19994330.288000110537 28999999.995999928564 27870000.014000058174 3953295.157000004780 60368.140920264 2024-02-28T03:22:55.510820+00:00 19994330.292999979109 28999999.965000029653 27869999.975999951363 3954300.069999992847 60368.140931835 2024-02-28T03:22:56.510583+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3959911.970000029076 60368.140943407 2024-02-28T03:22:57.510346+00:00 19994330.288000110537 28999999.958999991417 27869999.962000008672 3953445.956999958027 60368.140954978 2024-02-28T03:22:58.510109+00:00 19994330.289999961853 29000000.085000038147 27870000.103999968618 3955772.987000048161 60368.140966550 2024-02-28T03:22:59.509872+00:00 19994330.287999991328 28999999.962000008672 27869999.916000008583 3953675.927999972831 60368.140978121 2024-02-28T03:23:00.509635+00:00 19994330.291999939829 29000000.019999980927 27870000.072000030428 3952588.018999993801 60368.140989692 2024-02-28T03:23:01.509398+00:00 19994330.294000029564 29000000.003000020981 27869999.981999989599 3951335.011000037193 60368.141001264 2024-02-28T03:23:02.509161+00:00 19994330.289000030607 28999999.982999920845 27869999.962000008672 3952004.052999972831 60368.141012835 2024-02-28T03:23:03.508925+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3954234.925000011921 60368.141024406 2024-02-28T03:23:04.508687+00:00 19994330.289999961853 28999999.956000089645 27869999.991999998689 3950385.124000012875 60368.141035977 2024-02-28T03:23:05.508451+00:00 19994330.290000081062 29000000.056000001729 27870000.063999999315 3950471.983999968041 60368.141047549 2024-02-28T03:23:06.508214+00:00 19994330.287999991328 28999999.967000000179 27869999.956000000238 3952594.990999997128 60368.141059120 2024-02-28T03:23:07.507976+00:00 19994330.291000008583 28999999.977999988943 27869999.973000001162 3949549.031000018120 60368.141070691 2024-02-28T03:23:08.507741+00:00 19994330.290999889374 29000000.044000010937 27870000.048999991268 3951079.889999986161 60368.141082263 2024-02-28T03:23:09.507504+00:00 19994330.289000030607 28999999.999999988824 27869999.962999999523 3954014.056999980938 60368.141094015 2024-02-28T03:23:10.522889+00:00 19994330.296000000089 29000000.011000011116 27870000.021999981254 3954822.945000051986 60368.141105406 2024-02-28T03:23:11.507029+00:00 19994330.289000030607 28999999.972999989986 27869999.996000021696 3953212.001999973785 60368.141117157 2024-02-28T03:23:12.522414+00:00 19994330.289999961853 29000000.034000009298 27869999.999999970198 3950181.021999955177 60368.141128548 2024-02-28T03:23:13.506555+00:00 19994330.284999970347 28999999.962999999523 27869999.983000040054 3957122.083999990951 60368.141140300 2024-02-28T03:23:14.521940+00:00 19994330.293000001460 29000000.046000000089 27870000.044999960810 3955749.921000003815 60368.141151691 2024-02-28T03:23:15.506082+00:00 19994330.289999999106 28999999.948000010103 27869999.997000038624 3952182.058000088204 60368.141163443 2024-02-28T03:23:16.521466+00:00 19994330.287000000477 29000000.000000000000 27869999.956999961287 3950453.977999926079 60368.141174833 2024-02-28T03:23:17.505608+00:00 19994330.296000000089 28999999.993999961764 27870000.001000050455 3953487.950000048149 60368.141186586 2024-02-28T03:23:18.520992+00:00 19994330.291000008583 28999999.986000001431 27869999.972999989986 3952997.070999979973 60368.141197976 2024-02-28T03:23:19.505133+00:00 19994330.288999989629 29000000.011000040919 27870000.045000020415 3954823.873999952804 60368.141209728 2024-02-28T03:23:20.520518+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3953418.024000049103 60368.141221119 2024-02-28T03:23:21.504660+00:00 19994330.289000000805 29000000.020999971777 27870000.068999949843 3952056.162000060081 60368.141232871 2024-02-28T03:23:22.520045+00:00 19994330.289999991655 28999999.999000009149 27869999.952000018209 3956295.867999910843 60368.141244262 2024-02-28T03:23:23.504187+00:00 19994330.286000009626 28999999.987000048161 27869999.983999971300 3951438.060000061989 60368.141256013 2024-02-28T03:23:24.519571+00:00 19994330.294999990612 29000000.022999998182 27869999.997000098228 3952868.932999968994 60368.141267404 2024-02-28T03:23:25.503712+00:00 19994330.292000029236 29000000.006999969482 27870000.066999908537 3949861.967000008095 60368.141279156 2024-02-28T03:23:26.519097+00:00 19994330.289999991655 28999999.978000041097 27869999.940000060946 3950950.072000027169 60368.141290547 2024-02-28T03:23:27.503239+00:00 19994330.292000029236 29000000.008999940008 27870000.008999940008 3952779.069000006188 60368.141302299 2024-02-28T03:23:28.518623+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3956860.850000023842 60368.141313689 2024-02-28T03:23:29.502766+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3954415.097999929916 60368.141325442 2024-02-28T03:23:30.518150+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3953883.883000016212 60368.141336832 2024-02-28T03:23:31.502291+00:00 19994330.291999999434 28999999.981999989599 27870000.001999970526 3952974.998999952804 60368.141348584 2024-02-28T03:23:32.517676+00:00 19994330.292999979109 29000000.018000010401 27869999.986000061035 3949881.032999991905 60368.141360155 2024-02-28T03:23:33.517439+00:00 19994330.290000021458 28999999.990000009537 27869999.958999991417 3952785.085000038147 60368.141371727 2024-02-28T03:23:34.517202+00:00 19994330.291999999434 28999999.995999928564 27870000.021000031382 3952556.009000062943 60368.141383298 2024-02-28T03:23:35.516965+00:00 19994330.291000008583 29000000.009000059217 27869999.998999949545 3952049.933999896049 60368.141394869 2024-02-28T03:23:36.516728+00:00 19994330.291000008583 28999999.979999899864 27870000.028000000864 3947117.019000052940 60368.141406441 2024-02-28T03:23:37.516492+00:00 19994330.284999970347 29000000.042000059038 27869999.983999971300 3948956.054999948014 60368.141417831 2024-02-28T03:23:38.500633+00:00 19994330.294000029564 28999999.998000029474 27869999.992000099272 3953631.899000049103 60368.141429584 2024-02-28T03:23:39.516017+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3955674.049000024796 60368.141440974 2024-02-28T03:23:40.500159+00:00 19994330.287999991328 29000000.048999909312 27870000.006999969482 3952478.014999986161 60368.141452726 2024-02-28T03:23:41.515544+00:00 19994330.291000008583 28999999.948000069708 27870000.000000000000 3950122.044999957085 60368.141464117 2024-02-28T03:23:42.499685+00:00 19994330.292999979109 29000000.008999999613 27869999.997999999672 3956726.836000084877 60368.141475869 2024-02-28T03:23:43.515070+00:00 19994330.289000030607 28999999.993000000715 27869999.982000000775 3953288.044999957085 60368.141487259 2024-02-28T03:23:44.499211+00:00 19994330.287999991328 28999999.996000010520 27870000.021000001580 3953777.093999981880 60368.141499012 2024-02-28T03:23:45.514596+00:00 19994330.289999961853 29000000.006000000983 27870000.011999990791 3947018.935999989975 60368.141510402 2024-02-28T03:23:46.498738+00:00 19994330.287999991328 28999999.974000010639 27869999.983000010252 3951814.060000061989 60368.141522154 2024-02-28T03:23:47.514122+00:00 19994330.292000059038 29000000.011999990791 27870000.006000008434 3948750.952999948990 60368.141533545 2024-02-28T03:23:48.498263+00:00 19994330.292999979109 29000000.016999989748 27869999.964999970049 3952381.991999983788 60368.141545297 2024-02-28T03:23:49.513649+00:00 19994330.294999960810 28999999.997000008821 27870000.038000021130 3953607.985000013839 60368.141556688 2024-02-28T03:23:50.497790+00:00 19994330.286000009626 28999999.991000000387 27869999.999999970198 3953436.036000012886 60368.141568440 2024-02-28T03:23:51.513174+00:00 19994330.295000080019 29000000.001000020653 27870000.001000050455 3952724.024000049103 60368.141579830 2024-02-28T03:23:52.497316+00:00 19994330.287999991328 29000000.016999959946 27870000.007999960333 3949856.052999972831 60368.141591582 2024-02-28T03:23:53.512700+00:00 19994330.286000009626 29000000.006000038236 27870000.012000020593 3951339.922999978065 60368.141602973 2024-02-28T03:23:54.496843+00:00 19994330.289999961853 28999999.978999968618 27870000.004000011832 3950802.003999948967 60368.141614725 2024-02-28T03:23:55.512227+00:00 19994330.294000029564 29000000.005999978632 27869999.946999970824 3948220.040000081062 60368.141626296 2024-02-28T03:23:56.511990+00:00 19994330.288999918848 28999999.985000010580 27869999.969000041485 3952729.105000019073 60368.141637867 2024-02-28T03:23:57.511753+00:00 19994330.292000059038 29000000.032999988645 27870000.095999959856 3955074.949000000954 60368.141649439 2024-02-28T03:23:58.511516+00:00 19994330.289999961853 29000000.002000030130 27869999.932000041008 3956029.849999905098 60368.141661010 2024-02-28T03:23:59.511279+00:00 19994330.289000030607 28999999.967999991030 27870000.008999999613 3957363.103000044823 60368.141672581 2024-02-28T03:24:00.511042+00:00 19994330.292000059038 29000000.024999979883 27870000.036999940872 3951050.939000010025 60368.141684153 2024-02-28T03:24:01.510805+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3955612.074000000954 60368.141695724 2024-02-28T03:24:02.510569+00:00 19994330.289000030607 29000000.029999971390 27870000.096000079066 3948663.916000009049 60368.141707296 2024-02-28T03:24:03.510332+00:00 19994330.290999889374 28999999.993000030518 27869999.904999971390 3952155.041999936104 60368.141718867 2024-02-28T03:24:04.510095+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3951323.963000059128 60368.141730438 2024-02-28T03:24:05.509858+00:00 19994330.296000000089 28999999.990000009537 27870000.022000070661 3953014.100000023842 60368.141742010 2024-02-28T03:24:06.509621+00:00 19994330.289999961853 29000000.034999970347 27870000.026999950409 3947769.889999986161 60368.141753581 2024-02-28T03:24:07.509383+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3951818.105999947060 60368.141765152 2024-02-28T03:24:08.509147+00:00 19994330.287000000477 29000000.009999990463 27870000.039000030607 3950650.888000010978 60368.141776724 2024-02-28T03:24:09.508911+00:00 19994330.291000001132 28999999.973999980837 27869999.915999889374 3954407.068000078201 60368.141788295 2024-02-28T03:24:10.508674+00:00 19994330.287999998778 29000000.006000038236 27870000.029000040144 3951966.987999916077 60368.141799866 2024-02-28T03:24:11.508437+00:00 19994330.293999999762 28999999.986999988556 27870000.042999979109 3953130.972000002861 60368.141811437 2024-02-28T03:24:12.508200+00:00 19994330.293999999762 29000000.036000009626 27870000.001000050455 3951492.032000064850 60368.141823009 2024-02-28T03:24:13.507963+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3950409.867999910843 60368.141834580 2024-02-28T03:24:14.507726+00:00 19994330.289000000805 29000000.012000080198 27870000.049000021070 3954486.093000053894 60368.141846152 2024-02-28T03:24:15.507490+00:00 19994330.291000008583 28999999.982999920845 27869999.934999939054 3951596.027999997139 60368.141857723 2024-02-28T03:24:16.507252+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3952271.947999954224 60368.141869294 2024-02-28T03:24:17.507015+00:00 19994330.287000000477 29000000.016999959946 27870000.003000020981 3950205.053000092972 60368.141880865 2024-02-28T03:24:18.506779+00:00 19994330.289999991655 28999999.971999999136 27869999.981999989599 3952593.016999959946 60368.141892618 2024-02-28T03:24:19.522163+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3948997.934000014793 60368.141904008 2024-02-28T03:24:20.506304+00:00 19994330.293000008911 28999999.989999990910 27869999.925000000745 3953445.064000010025 60368.141915760 2024-02-28T03:24:21.521689+00:00 19994330.289999961853 29000000.003000009805 27870000.070999998599 3952743.935999989975 60368.141927151 2024-02-28T03:24:22.505830+00:00 19994330.294000029564 28999999.951999988407 27869999.975000001490 3948875.993999958038 60368.141938903 2024-02-28T03:24:23.521214+00:00 19994330.287000000477 29000000.023000020534 27870000.032000008970 3951622.963999987114 60368.141950293 2024-02-28T03:24:24.505357+00:00 19994330.288999971002 28999999.993999991566 27869999.951999988407 3950210.963999987114 60368.141962046 2024-02-28T03:24:25.520741+00:00 19994330.290000021458 29000000.022999998182 27870000.000999990851 3955576.141000031959 60368.141973436 2024-02-28T03:24:26.504883+00:00 19994330.290000021458 28999999.990000009537 27870000.033000018448 3952789.957000017166 60368.141985188 2024-02-28T03:24:27.520267+00:00 19994330.294999960810 29000000.002000000328 27869999.959999978542 3949897.950000048149 60368.141996579 2024-02-28T03:24:28.504409+00:00 19994330.287000000477 29000000.004000011832 27870000.012000020593 3950911.964999914169 60368.142008331 2024-02-28T03:24:29.519793+00:00 19994330.290000021458 28999999.981999989599 27870000.044999990612 3957524.138000010978 60368.142019722 2024-02-28T03:24:30.503936+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3957579.912000060081 60368.142031474 2024-02-28T03:24:31.519319+00:00 19994330.289999961853 28999999.994000021368 27869999.977999988943 3953327.046999930870 60368.142042864 2024-02-28T03:24:32.503462+00:00 19994330.288000050932 29000000.023999989033 27870000.017000019550 3955040.944000006188 60368.142054616 2024-02-28T03:24:33.518846+00:00 19994330.291999999434 28999999.971000019461 27870000.007999960333 3953387.088000059128 60368.142066007 2024-02-28T03:24:34.502988+00:00 19994330.291999999434 29000000.036000009626 27870000.032000008970 3954033.958999990951 60368.142077759 2024-02-28T03:24:35.518372+00:00 19994330.289000030607 28999999.992999970913 27869999.992000039667 3951960.954999924172 60368.142089149 2024-02-28T03:24:36.502513+00:00 19994330.292999979109 29000000.017000019550 27869999.959999978542 3952937.007000089157 60368.142100721 2024-02-28T03:24:37.502277+00:00 19994330.288999918848 28999999.946000039577 27869999.989000018686 3947321.101999998093 60368.142112292 2024-02-28T03:24:38.502040+00:00 19994330.290000081062 29000000.023999929428 27870000.049000021070 3949308.949000000954 60368.142123864 2024-02-28T03:24:39.501803+00:00 19994330.291000008583 28999999.991000059992 27869999.958999991417 3952741.908999919891 60368.142135615 2024-02-28T03:24:40.517188+00:00 19994330.288999918848 29000000.001999970526 27870000.034999970347 3948105.093999981880 60368.142147006 2024-02-28T03:24:41.501330+00:00 19994330.291000008583 28999999.993000030518 27869999.939999941736 3954249.946000099182 60368.142158758 2024-02-28T03:24:42.516714+00:00 19994330.292000059038 29000000.031999949366 27870000.038000110537 3948529.008000016212 60368.142170149 2024-02-28T03:24:43.500855+00:00 19994330.291999939829 29000000.006000038236 27870000.014999989420 3950848.041999936104 60368.142181901 2024-02-28T03:24:44.516240+00:00 19994330.287000060081 28999999.970000028610 27869999.946999911219 3957533.960000038147 60368.142193291 2024-02-28T03:24:45.500382+00:00 19994330.291999939829 29000000.000999931246 27870000.062000039965 3953620.054999948014 60368.142205044 2024-02-28T03:24:46.515766+00:00 19994330.290000081062 28999999.991999980062 27869999.998000029474 3956657.927999972831 60368.142216434 2024-02-28T03:24:47.499908+00:00 19994330.291999939829 29000000.006000038236 27869999.995999928564 3953382.048000096809 60368.142228186 2024-02-28T03:24:48.515292+00:00 19994330.286000009626 28999999.983000040054 27869999.981000069529 3957575.914999961853 60368.142239577 2024-02-28T03:24:49.499434+00:00 19994330.289000030607 28999999.992999911308 27869999.990000009537 3955966.011999965180 60368.142251329 2024-02-28T03:24:50.514819+00:00 19994330.294999960810 29000000.034000039101 27870000.001999970526 3954953.018000007141 60368.142262720 2024-02-28T03:24:51.498960+00:00 19994330.292000059038 28999999.973000049591 27869999.990000009537 3951820.080999969970 60368.142274471 2024-02-28T03:24:52.514345+00:00 19994330.286999940872 29000000.024999979883 27870000.001000050455 3956236.951000093948 60368.142285862 2024-02-28T03:24:53.498487+00:00 19994330.292000059038 29000000.004999998957 27870000.044999960810 3956953.021999955177 60368.142297614 2024-02-28T03:24:54.513871+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3955437.919000030030 60368.142309005 2024-02-28T03:24:55.498012+00:00 19994330.291000008583 28999999.970000028610 27869999.972999930382 3956772.144999980927 60368.142320757 2024-02-28T03:24:56.513397+00:00 19994330.289000030607 28999999.983999971300 27870000.047999981791 3950169.990000010002 60368.142332147 2024-02-28T03:24:57.497539+00:00 19994330.291000008583 29000000.010000001639 27870000.004999998957 3952799.944999932777 60368.142343900 2024-02-28T03:24:58.512923+00:00 19994330.289999961853 28999999.986000001431 27869999.941000100225 3953496.065000057220 60368.142355290 2024-02-28T03:24:59.497065+00:00 19994330.291999939829 29000000.028999999166 27870000.048000000417 3960416.067000031006 60368.142367042 2024-02-28T03:25:00.512449+00:00 19994330.292000059038 28999999.965999990702 27869999.947999998927 3952722.921000003815 60368.142378433 2024-02-28T03:25:01.496591+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3955055.036999940872 60368.142390185 2024-02-28T03:25:02.511975+00:00 19994330.289000000805 28999999.971000019461 27870000.035999998450 3950673.939000010025 60368.142401756 2024-02-28T03:25:03.511739+00:00 19994330.291000001132 29000000.048000011593 27869999.979999989271 3952627.029000043869 60368.142413327 2024-02-28T03:25:04.511502+00:00 19994330.289999991655 28999999.947999980301 27870000.019000019878 3954501.002999901772 60368.142424899 2024-02-28T03:25:05.511265+00:00 19994330.289000000805 29000000.042000029236 27870000.035999979824 3950122.888000010978 60368.142436470 2024-02-28T03:25:06.511028+00:00 19994330.291999999434 28999999.973999980837 27869999.978999998420 3949932.003000020981 60368.142448042 2024-02-28T03:25:07.510791+00:00 19994330.295000001788 29000000.013000011444 27870000.027000010014 3952267.009000062943 60368.142459613 2024-02-28T03:25:08.510554+00:00 19994330.287000000477 29000000.011999960989 27869999.962000008672 3960482.955999969970 60368.142471184 2024-02-28T03:25:09.510318+00:00 19994330.289000000805 28999999.971999999136 27870000.029999971390 3953464.103999971878 60368.142482756 2024-02-28T03:25:10.510081+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3952982.919999957085 60368.142494327 2024-02-28T03:25:11.509843+00:00 19994330.291000008583 28999999.985000010580 27869999.937999960035 3958458.100000023842 60368.142505898 2024-02-28T03:25:12.509606+00:00 19994330.291000008583 28999999.993000030518 27870000.071000039577 3953636.921000003815 60368.142517470 2024-02-28T03:25:13.509370+00:00 19994330.291999999434 29000000.028000000864 27869999.985000010580 3957292.055999993812 60368.142529041 2024-02-28T03:25:14.509133+00:00 19994330.291999999434 29000000.002000030130 27869999.959999978542 3955371.985000013839 60368.142540612 2024-02-28T03:25:15.508896+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3951758.996000051033 60368.142552183 2024-02-28T03:25:16.508659+00:00 19994330.291999999434 29000000.011999960989 27870000.012000020593 3955886.042999982834 60368.142563755 2024-02-28T03:25:17.508422+00:00 19994330.287999991328 28999999.956000089645 27869999.992999970913 3949860.861999989022 60368.142575326 2024-02-28T03:25:18.508185+00:00 19994330.290000021458 29000000.018999930471 27870000.055000070482 3954958.077999948990 60368.142586898 2024-02-28T03:25:19.507949+00:00 19994330.287000000477 28999999.998000029474 27869999.961999889463 3951246.024000049103 60368.142598469 2024-02-28T03:25:20.507711+00:00 19994330.291999999434 29000000.022999998182 27870000.002000089735 3955867.128000020981 60368.142610040 2024-02-28T03:25:21.507476+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3955289.845999956131 60368.142621612 2024-02-28T03:25:22.507238+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3945849.991999983788 60368.142633183 2024-02-28T03:25:23.507001+00:00 19994330.294999960810 29000000.026999950409 27870000.062999960035 3953780.009000062943 60368.142644935 2024-02-28T03:25:24.522385+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3954779.981999992859 60368.142656325 2024-02-28T03:25:25.506527+00:00 19994330.289000030607 29000000.009999990463 27869999.968000050634 3952278.082000017166 60368.142668078 2024-02-28T03:25:26.521911+00:00 19994330.291000008583 28999999.973000049591 27869999.979999899864 3953328.009000001010 60368.142679468 2024-02-28T03:25:27.506053+00:00 19994330.285999950022 29000000.042999979109 27869999.982000108808 3952653.924999999814 60368.142691220 2024-02-28T03:25:28.521438+00:00 19994330.296000000089 29000000.021999958903 27870000.102000001818 3952598.981000001077 60368.142702611 2024-02-28T03:25:29.505580+00:00 19994330.289000030607 28999999.942000031471 27869999.893999930471 3954275.027999999002 60368.142714363 2024-02-28T03:25:30.520964+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3952199.123000000138 60368.142725754 2024-02-28T03:25:31.505106+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3952348.797000002116 60368.142737506 2024-02-28T03:25:32.520491+00:00 19994330.289999961853 29000000.024000048637 27870000.053000088781 3948705.123999997973 60368.142748896 2024-02-28T03:25:33.504632+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3952853.001000002027 60368.142760648 2024-02-28T03:25:34.520016+00:00 19994330.290999889374 28999999.997999999672 27870000.008000019938 3957753.006999998819 60368.142772039 2024-02-28T03:25:35.504158+00:00 19994330.291000008583 28999999.978999998420 27869999.975999951363 3955410.980999999214 60368.142783791 2024-02-28T03:25:36.519543+00:00 19994330.289000030607 29000000.030999988317 27870000.006000038236 3954975.994000003207 60368.142795181 2024-02-28T03:25:37.503684+00:00 19994330.291000008583 28999999.982000008225 27869999.965999998152 3951541.019000000786 60368.142806753 2024-02-28T03:25:38.503448+00:00 19994330.292000059038 29000000.000000000000 27870000.055999990553 3949533.986999996006 60368.142818324 2024-02-28T03:25:39.503211+00:00 19994330.291999939829 29000000.048000011593 27870000.025000009686 3950184.947999998927 60368.142829895 2024-02-28T03:25:40.502974+00:00 19994330.291000008583 28999999.966999981552 27869999.912999998778 3952264.983000002801 60368.142841467 2024-02-28T03:25:41.502737+00:00 19994330.286000009626 28999999.961000028998 27870000.019000008702 3946694.017999999225 60368.142853038 2024-02-28T03:25:42.502500+00:00 19994330.292999979109 29000000.011999960989 27869999.994999971241 3954729.061000003945 60368.142864610 2024-02-28T03:25:43.502263+00:00 19994330.291000008583 29000000.032000008970 27870000.039000000805 3952432.030999987852 60368.142876181 2024-02-28T03:25:44.502026+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3952111.944000006188 60368.142887752 2024-02-28T03:25:45.501789+00:00 19994330.291999939829 28999999.967000011355 27869999.938999980688 3953163.974000006914 60368.142899323 2024-02-28T03:25:46.501552+00:00 19994330.287000060081 29000000.019999980927 27870000.038000021130 3952982.993999987841 60368.142911076 2024-02-28T03:25:47.516936+00:00 19994330.294000029564 29000000.024999979883 27870000.008000019938 3952965.000000000000 60368.142922466 2024-02-28T03:25:48.501078+00:00 19994330.286999940872 28999999.971999999136 27869999.956999961287 3951968.072000011802 60368.142934218 2024-02-28T03:25:49.516463+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3951424.993999987841 60368.142945609 2024-02-28T03:25:50.500605+00:00 19994330.289000030607 29000000.007999960333 27869999.987999979407 3949341.943000004161 60368.142957361 2024-02-28T03:25:51.515989+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3954793.012000008952 60368.142968751 2024-02-28T03:25:52.500131+00:00 19994330.292999979109 29000000.003000020981 27870000.025000039488 3957471.134999989998 60368.142980504 2024-02-28T03:25:53.515514+00:00 19994330.294000029564 29000000.018999930471 27869999.996999979019 3949472.923000007868 60368.142991894 2024-02-28T03:25:54.499657+00:00 19994330.289999961853 28999999.981000069529 27870000.004000011832 3945957.900999993086 60368.143003646 2024-02-28T03:25:55.515041+00:00 19994330.287999998778 28999999.993999961764 27870000.003000020981 3955467.039000004996 60368.143015037 2024-02-28T03:25:56.499183+00:00 19994330.289999999106 29000000.004000071436 27870000.018000010401 3949518.045000001788 60368.143026789 2024-02-28T03:25:57.514567+00:00 19994330.289000000805 28999999.998999949545 27870000.018000010401 3955713.957000001799 60368.143038180 2024-02-28T03:25:58.498709+00:00 19994330.291000001132 29000000.031000021845 27869999.964999910444 3952187.018999993801 60368.143049932 2024-02-28T03:25:59.514094+00:00 19994330.290999989957 29000000.024000048637 27870000.013000011444 3953286.991000012029 60368.143061322 2024-02-28T03:26:00.498236+00:00 19994330.292000010610 28999999.935999989510 27869999.938000079244 3949694.957999974024 60368.143073075 2024-02-28T03:26:01.513620+00:00 19994330.287999991328 29000000.000000000000 27870000.072999950498 3950932.063000022899 60368.143084465 2024-02-28T03:26:02.497762+00:00 19994330.293999999762 29000000.078999999911 27870000.009999990463 3947472.963999987114 60368.143096217 2024-02-28T03:26:03.513146+00:00 19994330.288000021130 28999999.931999921799 27870000.011000040919 3946644.016000003088 60368.143107607 2024-02-28T03:26:04.497288+00:00 19994330.291999999434 29000000.006000038236 27869999.944999929518 3955594.981000006199 60368.143119359 2024-02-28T03:26:05.512672+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3954502.016000003088 60368.143130750 2024-02-28T03:26:06.496815+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3950294.012999982107 60368.143142502 2024-02-28T03:26:07.512198+00:00 19994330.293999999762 28999999.964999910444 27869999.955999970436 3951144.995000004768 60368.143153893 2024-02-28T03:26:08.496340+00:00 19994330.290999978781 29000000.026000019163 27870000.024999979883 3952789.913000016939 60368.143165645 2024-02-28T03:26:09.511724+00:00 19994330.288000050932 29000000.004999998957 27869999.973000049591 3956451.137999982107 60368.143177216 2024-02-28T03:26:10.511487+00:00 19994330.293999969959 29000000.021000031382 27870000.026000019163 3951810.967000008095 60368.143188788 2024-02-28T03:26:11.511251+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3953331.861999989022 60368.143200359 2024-02-28T03:26:12.511014+00:00 19994330.287000000477 28999999.995999999344 27870000.046999931335 3955247.098000019789 60368.143211930 2024-02-28T03:26:13.510777+00:00 19994330.290000021458 28999999.996999990195 27869999.984000090510 3953928.016000003088 60368.143223502 2024-02-28T03:26:14.510540+00:00 19994330.289999961853 29000000.010999988765 27869999.963999990374 3953082.935999989975 60368.143235073 2024-02-28T03:26:15.510303+00:00 19994330.294000029564 29000000.012000020593 27869999.980999950320 3952261.043000013102 60368.143246644 2024-02-28T03:26:16.510066+00:00 19994330.295000020415 28999999.973999980837 27869999.991999998689 3948251.988999993075 60368.143258216 2024-02-28T03:26:17.509829+00:00 19994330.287000000477 28999999.992000009865 27870000.010999999940 3959002.062000005972 60368.143269787 2024-02-28T03:26:18.509592+00:00 19994330.292999979109 28999999.993000000715 27869999.981999989599 3957414.035999984015 60368.143281358 2024-02-28T03:26:19.509356+00:00 19994330.287000000477 29000000.039999991655 27870000.077000010759 3953733.027999997139 60368.143292930 2024-02-28T03:26:20.509119+00:00 19994330.287999991328 28999999.991999980062 27869999.973999988288 3958298.962999999989 60368.143304501 2024-02-28T03:26:21.508882+00:00 19994330.290000021458 28999999.987000048161 27869999.951999988407 3953799.895999997854 60368.143316072 2024-02-28T03:26:22.508645+00:00 19994330.289000030607 28999999.997999969870 27870000.029000010341 3951677.000000000000 60368.143327644 2024-02-28T03:26:23.508408+00:00 19994330.296000000089 29000000.028000000864 27870000.041000008583 3955890.937000005972 60368.143339215 2024-02-28T03:26:24.508171+00:00 19994330.291999939829 28999999.971000019461 27869999.960999969393 3959237.143000007141 60368.143350787 2024-02-28T03:26:25.507934+00:00 19994330.287000060081 28999999.974999960512 27870000.015000049025 3954883.044000000227 60368.143362358 2024-02-28T03:26:26.507697+00:00 19994330.291999939829 28999999.987000048161 27869999.950999978930 3956948.803000003099 60368.143373929 2024-02-28T03:26:27.507461+00:00 19994330.289000030607 29000000.029999971390 27870000.030000030994 3955089.199999988079 60368.143385500 2024-02-28T03:26:28.507223+00:00 19994330.291999939829 29000000.039999961853 27870000.029999971390 3953224.965000004042 60368.143397071 2024-02-28T03:26:29.506987+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3955109.907999991905 60368.143408643 2024-02-28T03:26:30.506749+00:00 19994330.295000080019 28999999.985999941826 27870000.033999979496 3955336.063000022899 60368.143420395 2024-02-28T03:26:31.522134+00:00 19994330.289999961853 28999999.939000010490 27869999.974000040442 3953766.054999976885 60368.143431786 2024-02-28T03:26:32.506276+00:00 19994330.289000030607 29000000.086000081152 27870000.018999990076 3948201.888999999035 60368.143443538 2024-02-28T03:26:33.521660+00:00 19994330.291999939829 28999999.964999910444 27869999.966000020504 3951380.013999999035 60368.143454928 2024-02-28T03:26:34.505802+00:00 19994330.287999991328 29000000.009000059217 27870000.000999990851 3952798.947000027169 60368.143466680 2024-02-28T03:26:35.521187+00:00 19994330.295000080019 28999999.982999920845 27869999.993999961764 3956590.194999992847 60368.143478071 2024-02-28T03:26:36.505329+00:00 19994330.286999940872 29000000.017000079155 27870000.022999998182 3956006.966000020970 60368.143489642 2024-02-28T03:26:37.505092+00:00 19994330.289999961853 28999999.998000029474 27869999.960000038147 3950203.897999941837 60368.143501214 2024-02-28T03:26:38.504854+00:00 19994330.289000030607 29000000.008999940008 27870000.026000019163 3953062.921000003815 60368.143512785 2024-02-28T03:26:39.504618+00:00 19994330.294000029564 29000000.028000000864 27870000.064000010490 3946991.145000040997 60368.143524356 2024-02-28T03:26:40.504381+00:00 19994330.289999961853 28999999.971999999136 27869999.972999930382 3953373.940999985207 60368.143535928 2024-02-28T03:26:41.504144+00:00 19994330.292000059038 28999999.983000040054 27869999.981999989599 3955492.007000029087 60368.143547499 2024-02-28T03:26:42.503907+00:00 19994330.288999918848 29000000.020999908447 27869999.996000051498 3952999.982999979984 60368.143559070 2024-02-28T03:26:43.503670+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3950678.005999981891 60368.143570642 2024-02-28T03:26:44.503433+00:00 19994330.289000030607 28999999.966000080109 27869999.985000010580 3954054.028999983799 60368.143582213 2024-02-28T03:26:45.503195+00:00 19994330.291000008583 29000000.046999931335 27870000.008000019938 3951455.016000031959 60368.143593784 2024-02-28T03:26:46.502961+00:00 19994330.289000030607 28999999.968999978155 27869999.955000039190 3952537.011999965180 60368.143605356 2024-02-28T03:26:47.502722+00:00 19994330.296999931335 29000000.025000099093 27870000.016000028700 3947078.986000000965 60368.143616927 2024-02-28T03:26:48.502486+00:00 19994330.287000060081 29000000.008999999613 27870000.055999990553 3954404.922000051010 60368.143628498 2024-02-28T03:26:49.502248+00:00 19994330.291999999434 28999999.986999999732 27869999.958999991417 3953594.989999949932 60368.143640070 2024-02-28T03:26:50.502012+00:00 19994330.289000000805 28999999.959999989718 27870000.000999931246 3951538.986000000965 60368.143651641 2024-02-28T03:26:51.501775+00:00 19994330.285999998450 29000000.024000000209 27870000.016000028700 3951645.041000009049 60368.143663393 2024-02-28T03:26:52.517159+00:00 19994330.293000001460 29000000.020000010729 27870000.026999950409 3954781.045000017155 60368.143674783 2024-02-28T03:26:53.501301+00:00 19994330.289000000805 28999999.993000000715 27869999.948000069708 3952448.004999995232 60368.143686536 2024-02-28T03:26:54.516685+00:00 19994330.293999999762 28999999.984999980778 27870000.002999998629 3955994.970000029076 60368.143697926 2024-02-28T03:26:55.500827+00:00 19994330.290000010282 29000000.018999990076 27870000.050000000745 3955265.039999961853 60368.143709678 2024-02-28T03:26:56.516212+00:00 19994330.289000000805 29000000.002000000328 27869999.973999999464 3952786.957000017166 60368.143721069 2024-02-28T03:26:57.500354+00:00 19994330.290999978781 29000000.004000011832 27869999.969999998808 3956417.978999971878 60368.143732821 2024-02-28T03:26:58.515738+00:00 19994330.291999999434 29000000.004999998957 27870000.022000011057 3956139.127000033855 60368.143744212 2024-02-28T03:26:59.499879+00:00 19994330.287000000477 28999999.986999988556 27869999.971999969333 3953122.875000000000 60368.143755964 2024-02-28T03:27:00.515263+00:00 19994330.288000021130 28999999.977999988943 27870000.013000011444 3958164.008000016212 60368.143767354 2024-02-28T03:27:01.499406+00:00 19994330.296000000089 29000000.017000019550 27870000.016999989748 3954081.098999977112 60368.143779106 2024-02-28T03:27:02.514790+00:00 19994330.287999991328 28999999.995999988168 27869999.983000010252 3953862.936999977101 60368.143790497 2024-02-28T03:27:03.498932+00:00 19994330.290000021458 29000000.013999998569 27870000.003999978304 3953809.988000034820 60368.143802249 2024-02-28T03:27:04.514316+00:00 19994330.291000008583 28999999.958999991417 27870000.026000019163 3950190.052999972831 60368.143813639 2024-02-28T03:27:05.498459+00:00 19994330.293999969959 29000000.055000010878 27869999.949000000954 3947869.981999992859 60368.143825392 2024-02-28T03:27:06.513843+00:00 19994330.288999971002 28999999.970000028610 27870000.029999971390 3952014.912999988068 60368.143836782 2024-02-28T03:27:07.497985+00:00 19994330.288000050932 29000000.013999938965 27869999.995000001043 3952378.009000002872 60368.143848534 2024-02-28T03:27:08.513368+00:00 19994330.292999979109 29000000.020000100136 27870000.016000028700 3944733.052000045776 60368.143859925 2024-02-28T03:27:09.497511+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3951063.102999985218 60368.143871677 2024-02-28T03:27:10.512895+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3950003.829999982845 60368.143883068 2024-02-28T03:27:11.497037+00:00 19994330.293999969959 29000000.029999971390 27870000.044000029564 3949186.115000010002 60368.143894820 2024-02-28T03:27:12.512422+00:00 19994330.289000030607 28999999.981000069529 27869999.927999969572 3949798.976000010967 60368.143906210 2024-02-28T03:27:13.496563+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3951142.990000010002 60368.143917962 2024-02-28T03:27:14.511948+00:00 19994330.285999950022 28999999.973000049591 27870000.009000059217 3956372.996999979019 60368.143929534 2024-02-28T03:27:15.511711+00:00 19994330.291000008583 29000000.038999918848 27869999.990000009537 3953521.975000023842 60368.143941105 2024-02-28T03:27:16.511474+00:00 19994330.292000059038 28999999.971999999136 27869999.950999978930 3952012.018999993801 60368.143952676 2024-02-28T03:27:17.511236+00:00 19994330.287999991328 28999999.996999979019 27870000.062000039965 3951349.974999963772 60368.143964248 2024-02-28T03:27:18.511000+00:00 19994330.294000029564 29000000.002000089735 27869999.968999978155 3951524.001000047196 60368.143975819 2024-02-28T03:27:19.510763+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3957364.098999977112 60368.143987390 2024-02-28T03:27:20.510526+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3957546.959999979008 60368.143998962 2024-02-28T03:27:21.510289+00:00 19994330.289999961853 29000000.006999969482 27869999.930999990553 3951041.988000034820 60368.144010533 2024-02-28T03:27:22.510052+00:00 19994330.291000008583 29000000.009999990463 27870000.070999979973 3945266.879999995232 60368.144022104 2024-02-28T03:27:23.509815+00:00 19994330.286999940872 28999999.983000040054 27870000.001999970526 3954554.082000017166 60368.144033676 2024-02-28T03:27:24.509579+00:00 19994330.290000081062 28999999.983999971300 27869999.991999980062 3954478.916999996174 60368.144045247 2024-02-28T03:27:25.509341+00:00 19994330.291999939829 28999999.997000001371 27870000.000000000000 3952909.982999979984 60368.144056818 2024-02-28T03:27:26.509105+00:00 19994330.291000008583 29000000.017000000924 27869999.980000019073 3952129.080999969970 60368.144068390 2024-02-28T03:27:27.508867+00:00 19994330.291000008583 28999999.991000000387 27870000.029999971390 3950835.002000033855 60368.144079961 2024-02-28T03:27:28.508631+00:00 19994330.291000008583 29000000.025000009686 27870000.002000089735 3948941.075999975204 60368.144091533 2024-02-28T03:27:29.508394+00:00 19994330.291000008583 28999999.992000009865 27869999.961999889463 3951242.925999999046 60368.144103104 2024-02-28T03:27:30.508157+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3954458.051999986172 60368.144114675 2024-02-28T03:27:31.507921+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3957031.941000043880 60368.144126066 2024-02-28T03:27:32.492063+00:00 19994330.291999939829 29000000.016999989748 27870000.054999951273 3953320.018999993801 60368.144137817 2024-02-28T03:27:33.507447+00:00 19994330.293000098318 28999999.989999979734 27869999.945999991149 3951753.967000008095 60368.144149208 2024-02-28T03:27:34.491588+00:00 19994330.292999979109 29000000.027000010014 27870000.052000001073 3949874.046000003815 60368.144160960 2024-02-28T03:27:35.506972+00:00 19994330.288999918848 28999999.984000030905 27869999.949999999255 3953091.965999960899 60368.144172351 2024-02-28T03:27:36.491114+00:00 19994330.293000098318 28999999.967000011355 27870000.000999998301 3950678.998000026215 60368.144184103 2024-02-28T03:27:37.506498+00:00 19994330.287999991328 29000000.029999971390 27869999.998000010848 3952429.046999990940 60368.144195674 2024-02-28T03:27:38.506262+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3956717.995000004768 60368.144207246 2024-02-28T03:27:39.506025+00:00 19994330.288999918848 28999999.988000039011 27870000.039999991655 3956170.000999987125 60368.144218817 2024-02-28T03:27:40.505788+00:00 19994330.294000029564 29000000.018999990076 27869999.970999989659 3953062.005999981891 60368.144230388 2024-02-28T03:27:41.505551+00:00 19994330.287999991328 28999999.994000021368 27870000.000999990851 3951340.972999989986 60368.144241960 2024-02-28T03:27:42.505313+00:00 19994330.292999979109 28999999.985000010580 27870000.037000000477 3953677.132000089157 60368.144253531 2024-02-28T03:27:43.505077+00:00 19994330.291000001132 29000000.061999920756 27869999.992000039667 3957237.931999921799 60368.144265102 2024-02-28T03:27:44.504840+00:00 19994330.291000001132 28999999.979000091553 27870000.020999971777 3949281.991999983788 60368.144276674 2024-02-28T03:27:45.504603+00:00 19994330.289000000805 28999999.971999999136 27869999.952000018209 3955692.845000029076 60368.144288245 2024-02-28T03:27:46.504367+00:00 19994330.287999991328 28999999.978999968618 27869999.982999980450 3956483.116999983788 60368.144299816 2024-02-28T03:27:47.504130+00:00 19994330.287999998778 29000000.049999948591 27870000.055000010878 3949334.136000037193 60368.144311388 2024-02-28T03:27:48.503893+00:00 19994330.293999999762 29000000.018000010401 27869999.991000000387 3954239.865000010002 60368.144322959 2024-02-28T03:27:49.503656+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3953488.972999929916 60368.144334530 2024-02-28T03:27:50.503419+00:00 19994330.291999999434 28999999.946999911219 27869999.974000040442 3955008.989000082016 60368.144346102 2024-02-28T03:27:51.503183+00:00 19994330.291000008583 28999999.992000099272 27870000.006999969482 3951315.050999999046 60368.144357673 2024-02-28T03:27:52.502946+00:00 19994330.290999978781 29000000.018999930471 27870000.000000000000 3954839.998999952804 60368.144369245 2024-02-28T03:27:53.502709+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3953659.003000020981 60368.144380816 2024-02-28T03:27:54.502470+00:00 19994330.288000021130 29000000.040000081062 27870000.011999960989 3954476.970999956131 60368.144392387 2024-02-28T03:27:55.502234+00:00 19994330.291999969631 28999999.967000011355 27870000.003000020981 3956291.014000058174 60368.144403958 2024-02-28T03:27:56.501998+00:00 19994330.294000029564 28999999.983999971300 27870000.013000011444 3952060.041999936104 60368.144415529 2024-02-28T03:27:57.501760+00:00 19994330.288999971002 29000000.037999991328 27869999.985999941826 3954651.967000008095 60368.144427101 2024-02-28T03:27:58.501524+00:00 19994330.291999999434 29000000.003000020981 27870000.065000060946 3956598.944000006188 60368.144438853 2024-02-28T03:27:59.516908+00:00 19994330.290000021458 28999999.980999950320 27869999.921999931335 3950985.093000053894 60368.144450244 2024-02-28T03:28:00.501050+00:00 19994330.289000030607 28999999.994000080973 27870000.019000049680 3959206.983999968041 60368.144461996 2024-02-28T03:28:01.516434+00:00 19994330.289999961853 29000000.015999909490 27869999.942999958992 3953320.991999983788 60368.144473386 2024-02-28T03:28:02.500576+00:00 19994330.289000030607 28999999.993000000715 27870000.049000021070 3952656.945000051986 60368.144485138 2024-02-28T03:28:03.515961+00:00 19994330.288999971002 28999999.978000000119 27869999.991000059992 3960253.156000018120 60368.144496529 2024-02-28T03:28:04.500102+00:00 19994330.294000029564 29000000.049000009894 27870000.064000010490 3953862.865999937057 60368.144508281 2024-02-28T03:28:05.515487+00:00 19994330.290999948978 28999999.979999989271 27870000.004999998957 3953231.050000071991 60368.144519672 2024-02-28T03:28:06.499628+00:00 19994330.291000008583 28999999.988999988884 27869999.934000018984 3955424.972999929916 60368.144531424 2024-02-28T03:28:07.515013+00:00 19994330.289000030607 28999999.978999998420 27870000.059999939054 3954067.037999988068 60368.144542814 2024-02-28T03:28:08.499154+00:00 19994330.289999961853 29000000.048999991268 27869999.995000001043 3954055.915000081062 60368.144554567 2024-02-28T03:28:09.514539+00:00 19994330.291000068188 28999999.978000018746 27869999.952999949455 3949357.085999966133 60368.144565957 2024-02-28T03:28:10.498681+00:00 19994330.288999918848 28999999.988000009209 27870000.049000021070 3954705.937999964226 60368.144577709 2024-02-28T03:28:11.514065+00:00 19994330.292000059038 29000000.032999988645 27869999.953000001609 3955151.039000033867 60368.144589100 2024-02-28T03:28:12.498207+00:00 19994330.289000030607 28999999.968999978155 27870000.030000001192 3954776.912999988068 60368.144600851 2024-02-28T03:28:13.513591+00:00 19994330.290999889374 28999999.997000038624 27869999.978999998420 3952189.029999970924 60368.144612242 2024-02-28T03:28:14.497733+00:00 19994330.293000098318 29000000.002999961376 27869999.953999999911 3955199.077000021935 60368.144623994 2024-02-28T03:28:15.513118+00:00 19994330.287999991328 28999999.980000019073 27870000.010999988765 3952591.881999969017 60368.144635385 2024-02-28T03:28:16.497260+00:00 19994330.292999979109 29000000.031000021845 27870000.059000018984 3955345.093999981880 60368.144647137 2024-02-28T03:28:17.512644+00:00 19994330.282999988645 29000000.018000010401 27869999.974999990314 3955105.943000078201 60368.144658527 2024-02-28T03:28:18.496786+00:00 19994330.291999939829 29000000.000999990851 27870000.060999989510 3954679.008000016212 60368.144670280 2024-02-28T03:28:19.512170+00:00 19994330.292000059038 29000000.004000011832 27869999.909000009298 3957423.042999982834 60368.144681670 2024-02-28T03:28:20.496311+00:00 19994330.292999979109 28999999.983999971300 27870000.029000010341 3954595.911000012886 60368.144693422 2024-02-28T03:28:21.511697+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3952558.991999983788 60368.144704994 2024-02-28T03:28:22.511459+00:00 19994330.287999991328 28999999.964999910444 27870000.004999998957 3950847.972999929916 60368.144716565 2024-02-28T03:28:23.511222+00:00 19994330.289000030607 29000000.020000100136 27869999.986000001431 3955585.083999990951 60368.144728136 2024-02-28T03:28:24.510986+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3958591.046000003815 60368.144739708 2024-02-28T03:28:25.510749+00:00 19994330.289000030607 29000000.020999908447 27870000.054000020027 3944908.940000057220 60368.144751279 2024-02-28T03:28:26.510512+00:00 19994330.292999979109 28999999.986000061035 27869999.983999971300 3953991.060999989975 60368.144762850 2024-02-28T03:28:27.510275+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3952094.960000038147 60368.144774422 2024-02-28T03:28:28.510038+00:00 19994330.288999918848 29000000.009999990463 27870000.033999979496 3952011.947999954224 60368.144785993 2024-02-28T03:28:29.509803+00:00 19994330.292000059038 28999999.973000049591 27869999.932000041008 3952447.001000047196 60368.144797564 2024-02-28T03:28:30.509564+00:00 19994330.289000030607 29000000.034999970347 27870000.026999950409 3947016.059000014793 60368.144808955 2024-02-28T03:28:31.493706+00:00 19994330.291999939829 29000000.005999919027 27870000.016000028700 3954476.056999921799 60368.144820707 2024-02-28T03:28:32.509091+00:00 19994330.292000059038 29000000.010000109673 27869999.978999968618 3947190.985000013839 60368.144832097 2024-02-28T03:28:33.493231+00:00 19994330.286000009626 28999999.956999901682 27869999.978999968618 3953517.968000053894 60368.144843850 2024-02-28T03:28:34.508616+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3959005.942999958992 60368.144855240 2024-02-28T03:28:35.492759+00:00 19994330.293999910355 29000000.019000049680 27870000.046000000089 3956484.021999955177 60368.144866992 2024-02-28T03:28:36.508143+00:00 19994330.289999999106 28999999.965999960899 27869999.950999978930 3955849.949000000954 60368.144878383 2024-02-28T03:28:37.492285+00:00 19994330.298000000417 29000000.018000010401 27870000.003000020981 3950609.092000008095 60368.144890135 2024-02-28T03:28:38.507669+00:00 19994330.285000000149 28999999.973999980837 27870000.016000028700 3951147.080000042915 60368.144901526 2024-02-28T03:28:39.491811+00:00 19994330.289999999106 29000000.019000001252 27870000.000999931246 3952181.871999979019 60368.144913278 2024-02-28T03:28:40.507195+00:00 19994330.289000000805 29000000.006999999285 27870000.019000049680 3950212.101000071038 60368.144924668 2024-02-28T03:28:41.491336+00:00 19994330.289999991655 28999999.991999998689 27869999.986999988556 3955420.878999948967 60368.144936420 2024-02-28T03:28:42.506722+00:00 19994330.291000008583 28999999.999000001699 27869999.955999970436 3952568.065000057220 60368.144947992 2024-02-28T03:28:43.506485+00:00 19994330.289999991655 29000000.013999998569 27870000.055000070482 3953345.943999886978 60368.144959563 2024-02-28T03:28:44.506247+00:00 19994330.293000008911 28999999.987000018358 27870000.031999949366 3952725.059000014793 60368.144971134 2024-02-28T03:28:45.506010+00:00 19994330.287999991328 29000000.021000001580 27869999.989000078291 3955172.058000088204 60368.144982706 2024-02-28T03:28:46.505774+00:00 19994330.293000008911 28999999.984999980778 27869999.968999978155 3954155.944000006188 60368.144994277 2024-02-28T03:28:47.505537+00:00 19994330.285999979824 28999999.990000009537 27869999.996999979019 3951852.969999908935 60368.145005848 2024-02-28T03:28:48.505300+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3957636.037000060081 60368.145017420 2024-02-28T03:28:49.505063+00:00 19994330.289000030607 28999999.981999989599 27870000.069999929518 3958482.998999952804 60368.145028991 2024-02-28T03:28:50.504826+00:00 19994330.290999948978 28999999.995000001043 27869999.938999999315 3955741.920000075828 60368.145040562 2024-02-28T03:28:51.504589+00:00 19994330.292000059038 29000000.037999991328 27870000.000999998301 3950117.979999899864 60368.145052134 2024-02-28T03:28:52.504352+00:00 19994330.293999969959 28999999.988000039011 27870000.018999990076 3955887.048000096809 60368.145063705 2024-02-28T03:28:53.504115+00:00 19994330.286000009626 29000000.014999989420 27869999.951000008732 3956536.042999982834 60368.145075276 2024-02-28T03:28:54.503879+00:00 19994330.289999961853 29000000.009999990463 27870000.062999989837 3956956.896000028122 60368.145086848 2024-02-28T03:28:55.503642+00:00 19994330.290000021458 28999999.953999999911 27869999.910000000149 3950819.141999959946 60368.145098419 2024-02-28T03:28:56.503404+00:00 19994330.291000008583 29000000.022000070661 27870000.025999989361 3952605.927999972831 60368.145109991 2024-02-28T03:28:57.503169+00:00 19994330.287999991328 28999999.988999959081 27870000.081000000238 3952717.047999978065 60368.145121562 2024-02-28T03:28:58.502931+00:00 19994330.291000008583 29000000.029999971390 27869999.978999998420 3950770.998000026215 60368.145133133 2024-02-28T03:28:59.502694+00:00 19994330.292999979109 29000000.000000000000 27869999.946000039577 3955525.024000049103 60368.145144704 2024-02-28T03:29:00.502457+00:00 19994330.291000008583 28999999.976000070572 27870000.038999971002 3956590.899999976158 60368.145156275 2024-02-28T03:29:01.502221+00:00 19994330.291000008583 29000000.033999919891 27870000.033999979496 3952806.976999998093 60368.145167847 2024-02-28T03:29:02.501984+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3954231.108999968041 60368.145179418 2024-02-28T03:29:03.501746+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3950855.955000042915 60368.145190990 2024-02-28T03:29:04.501509+00:00 19994330.284999970347 28999999.988000039011 27870000.003999948502 3949899.958999990951 60368.145202561 2024-02-28T03:29:05.501273+00:00 19994330.294000029564 29000000.001999970526 27869999.976000010967 3948546.056999921799 60368.145214313 2024-02-28T03:29:06.516657+00:00 19994330.291000008583 29000000.003000020981 27870000.063000019640 3953185.987000108231 60368.145225704 2024-02-28T03:29:07.500799+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3954394.065999985207 60368.145237456 2024-02-28T03:29:08.516183+00:00 19994330.292999979109 29000000.044000029564 27869999.952000081539 3949599.033999919891 60368.145248846 2024-02-28T03:29:09.500325+00:00 19994330.291000008583 28999999.988999959081 27869999.969999909401 3950342.847000002861 60368.145260599 2024-02-28T03:29:10.515710+00:00 19994330.289000030607 28999999.995999928564 27870000.047999981791 3952921.062000035774 60368.145271989 2024-02-28T03:29:11.499851+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3955449.952000021935 60368.145283741 2024-02-28T03:29:12.515236+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3948854.000000000000 60368.145295132 2024-02-28T03:29:13.499378+00:00 19994330.289999961853 29000000.021999958903 27870000.044000029564 3950258.041999936104 60368.145306884 2024-02-28T03:29:14.514762+00:00 19994330.292000059038 29000000.031000021845 27870000.028000000864 3956884.032000064850 60368.145318274 2024-02-28T03:29:15.498904+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3957367.940999985207 60368.145330027 2024-02-28T03:29:16.514287+00:00 19994330.289999961853 29000000.010000001639 27870000.009999990463 3955780.970000029076 60368.145341417 2024-02-28T03:29:17.498430+00:00 19994330.291000008583 28999999.982999999076 27869999.977000001818 3948604.995000004768 60368.145353169 2024-02-28T03:29:18.513814+00:00 19994330.289999961853 29000000.008999999613 27869999.970999959856 3952363.140999913216 60368.145364560 2024-02-28T03:29:19.497956+00:00 19994330.287999991328 28999999.991999998689 27869999.988000039011 3955292.873000026215 60368.145376312 2024-02-28T03:29:20.513340+00:00 19994330.289000030607 29000000.021000001580 27870000.047999981791 3950184.963000059128 60368.145387703 2024-02-28T03:29:21.497482+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3954836.020999907982 60368.145399455 2024-02-28T03:29:22.512867+00:00 19994330.294000029564 28999999.973000019789 27869999.963999990374 3947738.107000112999 60368.145410845 2024-02-28T03:29:23.497008+00:00 19994330.292000059038 29000000.072000000626 27870000.069000009447 3956668.972000002861 60368.145422597 2024-02-28T03:29:24.512392+00:00 19994330.290999889374 28999999.956000000238 27869999.950999978930 3957508.002999901772 60368.145433987 2024-02-28T03:29:25.496534+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3948893.994000076782 60368.145445740 2024-02-28T03:29:26.511919+00:00 19994330.292000059038 29000000.007000029087 27869999.996999979019 3955821.962999939919 60368.145457130 2024-02-28T03:29:27.496061+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3953205.072000027169 60368.145468882 2024-02-28T03:29:28.511447+00:00 19994330.286999940872 29000000.003000020981 27870000.059999998659 3958719.957000017166 60368.145480454 2024-02-28T03:29:29.511208+00:00 19994330.295000080019 28999999.961000028998 27869999.973000001162 3952887.993000030983 60368.145492025 2024-02-28T03:29:30.510971+00:00 19994330.291999999434 29000000.028999980539 27870000.029000010341 3955245.997999907006 60368.145503596 2024-02-28T03:29:31.510734+00:00 19994330.289000000805 29000000.021000031382 27869999.982999999076 3955752.970000029076 60368.145514987 2024-02-28T03:29:32.494877+00:00 19994330.291999999434 28999999.987999979407 27869999.986999999732 3957525.042999982834 60368.145526739 2024-02-28T03:29:33.510261+00:00 19994330.291000008583 28999999.976000010967 27869999.961999978870 3955520.978999971878 60368.145538130 2024-02-28T03:29:34.494402+00:00 19994330.287999998778 29000000.001999970526 27870000.040000021458 3949793.979000092018 60368.145549882 2024-02-28T03:29:35.509787+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3953856.052999972831 60368.145561272 2024-02-28T03:29:36.493929+00:00 19994330.293999999762 28999999.977000001818 27869999.998999979347 3952107.965000032913 60368.145573025 2024-02-28T03:29:37.509313+00:00 19994330.289000000805 29000000.009999990463 27869999.947000030428 3953608.974999905098 60368.145584415 2024-02-28T03:29:38.493455+00:00 19994330.290999978781 29000000.011999960989 27870000.032000008970 3953129.076000093948 60368.145596167 2024-02-28T03:29:39.508839+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3949025.947999954224 60368.145607558 2024-02-28T03:29:40.492981+00:00 19994330.289000000805 29000000.026000019163 27870000.020999971777 3951632.029999970924 60368.145619310 2024-02-28T03:29:41.508367+00:00 19994330.293999999762 29000000.011999960989 27870000.039000030607 3951266.013000010978 60368.145630701 2024-02-28T03:29:42.492507+00:00 19994330.283000018448 28999999.958999991417 27869999.981999989599 3955974.022000073921 60368.145642452 2024-02-28T03:29:43.507891+00:00 19994330.293999969959 29000000.016000028700 27869999.991999980062 3946757.930999993812 60368.145653843 2024-02-28T03:29:44.492034+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3962694.974999905098 60368.145665595 2024-02-28T03:29:45.507419+00:00 19994330.291000008583 29000000.004000071436 27870000.017000019550 3949255.063000082970 60368.145676985 2024-02-28T03:29:46.491559+00:00 19994330.291999999434 28999999.986999988556 27869999.981000009924 3955898.019999980927 60368.145688738 2024-02-28T03:29:47.506944+00:00 19994330.291999999434 29000000.008999940008 27869999.988999959081 3950721.023000001907 60368.145700128 2024-02-28T03:29:48.491086+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3948410.955000042915 60368.145711880 2024-02-28T03:29:49.506470+00:00 19994330.285999950022 28999999.998000029474 27870000.003000020981 3953766.979999899864 60368.145723452 2024-02-28T03:29:50.506233+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3955997.063000082970 60368.145735023 2024-02-28T03:29:51.505997+00:00 19994330.291999999434 29000000.023999929428 27869999.949000000954 3957726.935999989975 60368.145746594 2024-02-28T03:29:52.505760+00:00 19994330.286000009626 28999999.962000008672 27870000.034999970347 3952884.125000000000 60368.145758166 2024-02-28T03:29:53.505523+00:00 19994330.296999990940 29000000.021999999881 27869999.986999988556 3952582.949000000954 60368.145769737 2024-02-28T03:29:54.505285+00:00 19994330.287999991328 28999999.989999998361 27869999.981999989599 3955478.871999979019 60368.145781308 2024-02-28T03:29:55.505049+00:00 19994330.290000021458 28999999.971999999136 27870000.036000009626 3951671.029000043869 60368.145792880 2024-02-28T03:29:56.504812+00:00 19994330.289999961853 29000000.019000008702 27869999.965000029653 3953103.132999897003 60368.145804451 2024-02-28T03:29:57.504575+00:00 19994330.289000030607 29000000.015999998897 27870000.003999948502 3950667.945999999996 60368.145816023 2024-02-28T03:29:58.504338+00:00 19994330.289000030607 28999999.985999971628 27869999.982000108808 3955313.884000001010 60368.145827594 2024-02-28T03:29:59.504101+00:00 19994330.291000008583 29000000.022000011057 27870000.052999969572 3946628.072999998927 60368.145839165 2024-02-28T03:30:00.503864+00:00 19994330.291000008583 28999999.972999989986 27869999.947999950498 3953169.990000000224 60368.145850737 2024-02-28T03:30:01.503627+00:00 19994330.291999939829 28999999.997000038624 27870000.011000040919 3948758.955000000075 60368.145862308 2024-02-28T03:30:02.503391+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3949190.017999999225 60368.145873879 2024-02-28T03:30:03.503155+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3953109.960999999195 60368.145885450 2024-02-28T03:30:04.502917+00:00 19994330.291000008583 29000000.043999969959 27870000.001000050455 3952220.107000000775 60368.145897022 2024-02-28T03:30:05.502680+00:00 19994330.287999991328 28999999.966000020504 27870000.013999938965 3948330.908999998122 60368.145908593 2024-02-28T03:30:06.502442+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3952344.036000005901 60368.145920164 2024-02-28T03:30:07.502206+00:00 19994330.291000008583 29000000.021000031382 27870000.039000000805 3953350.029999994207 60368.145931736 2024-02-28T03:30:08.501969+00:00 19994330.291999939829 28999999.959999978542 27869999.954999998212 3950089.006000005174 60368.145943307 2024-02-28T03:30:09.501732+00:00 19994330.290000081062 29000000.042999979109 27870000.037999998778 3952077.986000000965 60368.145954879 2024-02-28T03:30:10.501495+00:00 19994330.291999939829 28999999.983000040054 27869999.975999999791 3955630.015999995172 60368.145966450 2024-02-28T03:30:11.501258+00:00 19994330.291000008583 28999999.998999949545 27870000.006999999285 3953977.918000005186 60368.145978021 2024-02-28T03:30:12.501022+00:00 19994330.292999979109 28999999.996999979019 27869999.967999991030 3955192.095999992918 60368.145989773 2024-02-28T03:30:13.516406+00:00 19994330.282999988645 29000000.018000010401 27870000.052999999374 3951552.932000004221 60368.146001164 2024-02-28T03:30:14.500548+00:00 19994330.291000008583 28999999.963999990374 27869999.965999990702 3957170.989999995101 60368.146012916 2024-02-28T03:30:15.515933+00:00 19994330.289999961853 29000000.024000048637 27870000.027000010014 3951043.170000001788 60368.146024306 2024-02-28T03:30:16.500074+00:00 19994330.293000098318 28999999.996000051498 27869999.942000031471 3955343.858000009786 60368.146036059 2024-02-28T03:30:17.515458+00:00 19994330.289999961853 29000000.000000000000 27870000.015999969095 3953798.029999985825 60368.146047449 2024-02-28T03:30:18.499600+00:00 19994330.291999939829 28999999.975999951363 27870000.001999970526 3954160.954000011086 60368.146059201 2024-02-28T03:30:19.514984+00:00 19994330.294000029564 29000000.037000060081 27870000.074000000954 3955274.092999995220 60368.146070592 2024-02-28T03:30:20.499126+00:00 19994330.284000039101 28999999.988999959081 27869999.897000011057 3953709.842999995220 60368.146082344 2024-02-28T03:30:21.514511+00:00 19994330.292999979109 28999999.993000030518 27870000.013999998569 3955858.109999998938 60368.146093735 2024-02-28T03:30:22.498653+00:00 19994330.289000030607 28999999.995999928564 27870000.022000011057 3953420.974000006914 60368.146105486 2024-02-28T03:30:23.514037+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3957466.984999998938 60368.146116877 2024-02-28T03:30:24.498179+00:00 19994330.293999999762 28999999.958000060171 27869999.990000009537 3950736.075000002980 60368.146128629 2024-02-28T03:30:25.513563+00:00 19994330.291000001132 29000000.033999919891 27869999.940999928862 3958827.910999997985 60368.146140020 2024-02-28T03:30:26.497705+00:00 19994330.293000008911 28999999.982000108808 27870000.052000049502 3950899.983999996912 60368.146151772 2024-02-28T03:30:27.513090+00:00 19994330.288999989629 29000000.039999961853 27870000.018000010401 3953799.056999995839 60368.146163162 2024-02-28T03:30:28.497231+00:00 19994330.290000010282 28999999.982999920845 27870000.003000020981 3953896.986000000965 60368.146174915 2024-02-28T03:30:29.512616+00:00 19994330.287999991328 28999999.971000079066 27869999.970999959856 3954457.988000005018 60368.146186305 2024-02-28T03:30:30.496758+00:00 19994330.288000021130 29000000.030000001192 27870000.001000050455 3955888.025000005960 60368.146198057 2024-02-28T03:30:31.512141+00:00 19994330.296000000089 29000000.013000000268 27870000.009999990463 3957478.009999989998 60368.146209448 2024-02-28T03:30:32.496284+00:00 19994330.288999971002 28999999.960999999195 27869999.977999929339 3954191.034000008833 60368.146221019 2024-02-28T03:30:33.496046+00:00 19994330.288000021130 29000000.025999989361 27870000.050000071526 3955672.979999988806 60368.146232591 2024-02-28T03:30:34.495809+00:00 19994330.294999990612 28999999.976000010967 27869999.960000038147 3953478.965000004042 60368.146244162 2024-02-28T03:30:35.495573+00:00 19994330.286000009626 29000000.021000001580 27870000.001999970526 3955459.087999999989 60368.146255914 2024-02-28T03:30:36.510956+00:00 19994330.290000021458 28999999.997999999672 27870000.010999921709 3955969.935999989975 60368.146267304 2024-02-28T03:30:37.495099+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3955472.962999999989 60368.146279057 2024-02-28T03:30:38.510483+00:00 19994330.293000038713 28999999.995000001043 27869999.978999968618 3951862.033000022173 60368.146290447 2024-02-28T03:30:39.494625+00:00 19994330.288999971002 29000000.055999990553 27869999.990000009537 3953711.040999978781 60368.146302199 2024-02-28T03:30:40.510009+00:00 19994330.287999991328 28999999.912999991328 27869999.963000059128 3949625.846000016201 60368.146313590 2024-02-28T03:30:41.494151+00:00 19994330.294000029564 29000000.019999980927 27870000.033999919891 3952092.144999980927 60368.146325342 2024-02-28T03:30:42.509535+00:00 19994330.291999999434 28999999.996000051498 27869999.991000059992 3952000.837999999989 60368.146336732 2024-02-28T03:30:43.493678+00:00 19994330.289999961853 29000000.030999958515 27870000.014999989420 3947643.086000024807 60368.146348485 2024-02-28T03:30:44.509062+00:00 19994330.288000050932 28999999.995999988168 27870000.001000050455 3951994.075999975204 60368.146359875 2024-02-28T03:30:45.493204+00:00 19994330.291999999434 28999999.995000001043 27869999.969000000507 3951701.992000014056 60368.146371627 2024-02-28T03:30:46.508589+00:00 19994330.289999961853 29000000.006000038236 27870000.045000001788 3954060.020000011194 60368.146383018 2024-02-28T03:30:47.492730+00:00 19994330.285000029951 28999999.959999918938 27869999.959999989718 3954080.970999985933 60368.146394770 2024-02-28T03:30:48.508114+00:00 19994330.297999981791 29000000.033000111580 27870000.032000008970 3948615.962999999989 60368.146406160 2024-02-28T03:30:49.492256+00:00 19994330.290000021458 28999999.992999911308 27869999.964000001550 3956342.020999997854 60368.146417913 2024-02-28T03:30:50.507641+00:00 19994330.286999940872 29000000.000000000000 27870000.021000001580 3953461.041000009049 60368.146429303 2024-02-28T03:30:51.491782+00:00 19994330.292000059038 29000000.014999989420 27870000.018000010401 3953789.886000006925 60368.146441055 2024-02-28T03:30:52.507167+00:00 19994330.286999940872 29000000.000000000000 27869999.977999988943 3953693.010999978054 60368.146452446 2024-02-28T03:30:53.491308+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3956431.072000027169 60368.146464198 2024-02-28T03:30:54.506693+00:00 19994330.293000098318 28999999.988000039011 27870000.001000020653 3951339.963999987114 60368.146475588 2024-02-28T03:30:55.490835+00:00 19994330.288999918848 29000000.016000028700 27870000.000999990851 3952871.067000002135 60368.146487340 2024-02-28T03:30:56.506219+00:00 19994330.295000080019 29000000.022999998182 27870000.021999958903 3954104.981000006199 60368.146498731 2024-02-28T03:30:57.490361+00:00 19994330.288999918848 29000000.010999921709 27870000.030000030994 3954444.002999991179 60368.146510483 2024-02-28T03:30:58.505745+00:00 19994330.287999991328 28999999.989000078291 27870000.031000021845 3954448.965000004042 60368.146522054 2024-02-28T03:30:59.505508+00:00 19994330.290000081062 28999999.965999960899 27869999.983999971300 3951312.962999999989 60368.146533626 2024-02-28T03:31:00.505272+00:00 19994330.289999961853 29000000.004999998957 27869999.914000030607 3952747.071999996901 60368.146545197 2024-02-28T03:31:01.505035+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3953306.020999997854 60368.146556769 2024-02-28T03:31:02.504798+00:00 19994330.295000080019 29000000.008000019938 27869999.997000038624 3954299.905999987852 60368.146568340 2024-02-28T03:31:03.504561+00:00 19994330.289999961853 28999999.970000028610 27869999.986000001431 3956596.974000006914 60368.146579911 2024-02-28T03:31:04.504324+00:00 19994330.291000008583 29000000.029999971390 27870000.039999961853 3951337.114000021946 60368.146591483 2024-02-28T03:31:05.504087+00:00 19994330.291000008583 28999999.978000041097 27869999.953999999911 3950921.826999961864 60368.146603054 2024-02-28T03:31:06.503850+00:00 19994330.287999991328 29000000.008999940008 27870000.022000070661 3951999.091000020970 60368.146614625 2024-02-28T03:31:07.503613+00:00 19994330.291999939829 29000000.021000001580 27869999.998999949545 3948605.078000009060 60368.146626196 2024-02-28T03:31:08.503377+00:00 19994330.285000089556 28999999.984000001103 27870000.029000040144 3950926.952000021935 60368.146637768 2024-02-28T03:31:09.503140+00:00 19994330.291999939829 29000000.013000000268 27869999.984999898821 3956654.060999989975 60368.146649339 2024-02-28T03:31:10.502903+00:00 19994330.292000059038 28999999.975000008941 27869999.980000019073 3955171.940999985207 60368.146660910 2024-02-28T03:31:11.502666+00:00 19994330.291999939829 29000000.002999991179 27870000.037000060081 3949451.041999996174 60368.146672482 2024-02-28T03:31:12.502429+00:00 19994330.290000081062 28999999.976000010967 27869999.909999970347 3949331.027000010014 60368.146684053 2024-02-28T03:31:13.502191+00:00 19994330.291999939829 29000000.014999989420 27870000.060999989510 3952105.908999979030 60368.146695625 2024-02-28T03:31:14.501955+00:00 19994330.287999991328 28999999.987000018358 27870000.006000038236 3953615.972000002861 60368.146707196 2024-02-28T03:31:15.501718+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3952128.074999988079 60368.146718767 2024-02-28T03:31:16.501482+00:00 19994330.289000030607 28999999.958000000566 27869999.958999991417 3953104.049000024796 60368.146730338 2024-02-28T03:31:17.501244+00:00 19994330.289999999106 29000000.049000021070 27870000.044999960810 3951992.855000019073 60368.146741910 2024-02-28T03:31:18.501008+00:00 19994330.291000001132 28999999.995000001043 27870000.008999940008 3951945.100999950897 60368.146753481 2024-02-28T03:31:19.500770+00:00 19994330.293000001460 29000000.010999981314 27869999.981000069529 3954643.994000018109 60368.146765233 2024-02-28T03:31:20.516155+00:00 19994330.291000001132 28999999.992000039667 27869999.960000038147 3950572.902999997139 60368.146776624 2024-02-28T03:31:21.500296+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3952373.088999987114 60368.146788376 2024-02-28T03:31:22.515681+00:00 19994330.293000001460 28999999.953000009060 27869999.983000040054 3952159.969000041019 60368.146799766 2024-02-28T03:31:23.499823+00:00 19994330.288000021130 29000000.047999981791 27870000.028000000864 3953668.027000010014 60368.146811519 2024-02-28T03:31:24.515207+00:00 19994330.291999999434 29000000.007000029087 27870000.010000001639 3949606.010999978054 60368.146822909 2024-02-28T03:31:25.499349+00:00 19994330.285999979824 29000000.000000000000 27869999.986000001431 3953873.055000007153 60368.146834661 2024-02-28T03:31:26.514733+00:00 19994330.293999999762 28999999.973000049591 27870000.047999989241 3954395.944000006188 60368.146846052 2024-02-28T03:31:27.498875+00:00 19994330.290000021458 29000000.030999898911 27869999.969999998808 3955045.976000010967 60368.146857804 2024-02-28T03:31:28.514260+00:00 19994330.290999978781 28999999.991999980062 27870000.017000019550 3952589.949999988079 60368.146869195 2024-02-28T03:31:29.498402+00:00 19994330.291999999434 28999999.986000061035 27869999.985999971628 3954533.092999995220 60368.146880947 2024-02-28T03:31:30.513787+00:00 19994330.288000021130 28999999.996999979019 27869999.978000018746 3951621.075999975204 60368.146892337 2024-02-28T03:31:31.497928+00:00 19994330.291000008583 29000000.009000059217 27870000.041999999434 3955319.898999989033 60368.146903908 2024-02-28T03:31:32.497691+00:00 19994330.288999971002 28999999.974999900907 27869999.974999990314 3951078.024000049103 60368.146915480 2024-02-28T03:31:33.497454+00:00 19994330.290000021458 29000000.016000028700 27870000.024000018835 3953461.035999954212 60368.146927051 2024-02-28T03:31:34.497217+00:00 19994330.295000020415 29000000.016999959946 27869999.968999978155 3950064.941000043880 60368.146938622 2024-02-28T03:31:35.496980+00:00 19994330.287999991328 28999999.974000100046 27869999.996999979019 3950802.013999999035 60368.146950194 2024-02-28T03:31:36.496743+00:00 19994330.288999971002 29000000.009999990463 27870000.031000021845 3950332.004999995232 60368.146961765 2024-02-28T03:31:37.496506+00:00 19994330.291999999434 29000000.009999990463 27869999.966000020504 3951514.945999979973 60368.146973337 2024-02-28T03:31:38.496269+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3951485.958999990951 60368.146984908 2024-02-28T03:31:39.496032+00:00 19994330.285000029951 28999999.986999988556 27870000.011000040919 3953216.034000039101 60368.146996479 2024-02-28T03:31:40.495795+00:00 19994330.292999979109 28999999.991999980062 27870000.012999951839 3953028.951999961864 60368.147008050 2024-02-28T03:31:41.495559+00:00 19994330.288999971002 29000000.008000019938 27869999.948000010103 3953666.156000018120 60368.147019622 2024-02-28T03:31:42.495322+00:00 19994330.291999999434 29000000.006000038236 27870000.029999971390 3950876.935999989975 60368.147031374 2024-02-28T03:31:43.510706+00:00 19994330.292999979109 28999999.993999961764 27870000.021000031382 3953900.973999977112 60368.147042764 2024-02-28T03:31:44.494847+00:00 19994330.290000081062 29000000.032000001520 27870000.032999988645 3952819.035000026226 60368.147054517 2024-02-28T03:31:45.510233+00:00 19994330.287999991328 29000000.002000000328 27870000.022000070661 3956609.944000006188 60368.147065907 2024-02-28T03:31:46.494374+00:00 19994330.291000008583 28999999.991999998689 27869999.940999981016 3955742.009000002872 60368.147077659 2024-02-28T03:31:47.509758+00:00 19994330.288999918848 28999999.975000008941 27870000.005999919027 3953542.070999979973 60368.147089050 2024-02-28T03:31:48.493900+00:00 19994330.292000059038 28999999.986999988556 27869999.937000039965 3954504.979000031948 60368.147100802 2024-02-28T03:31:49.509285+00:00 19994330.291000008583 29000000.021000001580 27870000.034000039101 3953229.902999997139 60368.147112193 2024-02-28T03:31:50.493427+00:00 19994330.289999961853 28999999.988999988884 27870000.034999970347 3956945.078999996185 60368.147123944 2024-02-28T03:31:51.508811+00:00 19994330.294000029564 28999999.992000009865 27869999.945999979973 3955184.991999983788 60368.147135335 2024-02-28T03:31:52.492952+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3951447.921999990940 60368.147147087 2024-02-28T03:31:53.508337+00:00 19994330.288999918848 29000000.013999998569 27869999.965000029653 3951597.101000010967 60368.147158478 2024-02-28T03:31:54.492479+00:00 19994330.287999991328 28999999.966000020504 27870000.003999948502 3954115.930999993812 60368.147170230 2024-02-28T03:31:55.507864+00:00 19994330.290000081062 29000000.014999989420 27870000.004000071436 3951587.082000017166 60368.147181620 2024-02-28T03:31:56.492006+00:00 19994330.291999939829 29000000.006999969482 27870000.010999921709 3953378.013000010978 60368.147193373 2024-02-28T03:31:57.507391+00:00 19994330.290000081062 28999999.996000051498 27869999.958999991417 3950448.933999956120 60368.147204763 2024-02-28T03:31:58.491531+00:00 19994330.293999910355 29000000.007999960333 27870000.052000049502 3950874.962000011932 60368.147216515 2024-02-28T03:31:59.506916+00:00 19994330.290000081062 28999999.965000029653 27870000.004999998957 3953292.039000033867 60368.147227906 2024-02-28T03:32:00.491057+00:00 19994330.286999940872 29000000.025999959558 27869999.983999971300 3955229.025999962818 60368.147239658 2024-02-28T03:32:01.506442+00:00 19994330.292000059038 28999999.999000068754 27869999.963000059128 3957204.975000023842 60368.147251049 2024-02-28T03:32:02.490584+00:00 19994330.288999918848 28999999.982999920845 27870000.013999998569 3951207.060000001919 60368.147262800 2024-02-28T03:32:03.505968+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3955798.880999981891 60368.147274372 2024-02-28T03:32:04.505731+00:00 19994330.292000059038 29000000.057000041008 27870000.026999998838 3952520.058000028133 60368.147285943 2024-02-28T03:32:05.505494+00:00 19994330.292999979109 28999999.973000049591 27870000.021999999881 3951265.942999958992 60368.147297515 2024-02-28T03:32:06.505257+00:00 19994330.289999961853 29000000.011999960989 27869999.985999990255 3954598.106000006199 60368.147309086 2024-02-28T03:32:07.505021+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3951627.032999991905 60368.147320657 2024-02-28T03:32:08.504783+00:00 19994330.289000030607 28999999.995000001043 27869999.941000010818 3950561.897000014782 60368.147332229 2024-02-28T03:32:09.504547+00:00 19994330.288999918848 29000000.004000071436 27870000.032999988645 3953111.952000021935 60368.147343800 2024-02-28T03:32:10.504310+00:00 19994330.289000030607 29000000.021000031382 27870000.044999990612 3953779.097000002861 60368.147355371 2024-02-28T03:32:11.504073+00:00 19994330.293999999762 28999999.950999978930 27869999.934000018984 3954056.912000000011 60368.147366942 2024-02-28T03:32:12.503836+00:00 19994330.291000001132 28999999.998999949545 27870000.055000010878 3954238.146999955177 60368.147378514 2024-02-28T03:32:13.503599+00:00 19994330.289999999106 29000000.039999961853 27869999.981000009924 3947835.924000024796 60368.147390085 2024-02-28T03:32:14.503363+00:00 19994330.293999988586 28999999.995000001043 27870000.005999978632 3950179.990999937057 60368.147401656 2024-02-28T03:32:15.503126+00:00 19994330.290000010282 28999999.999000068754 27869999.972999989986 3953681.008000016212 60368.147413228 2024-02-28T03:32:16.502889+00:00 19994330.287999998778 29000000.009999990463 27870000.033999979496 3958749.068000078201 60368.147424799 2024-02-28T03:32:17.502652+00:00 19994330.289000000805 28999999.985999941826 27870000.013000011444 3954696.889999986161 60368.147436371 2024-02-28T03:32:18.502414+00:00 19994330.291999999434 28999999.990000009537 27869999.979000028223 3948211.138000010978 60368.147447942 2024-02-28T03:32:19.502178+00:00 19994330.287000000477 29000000.016000028700 27869999.973999980837 3951764.912999988068 60368.147459513 2024-02-28T03:32:20.501941+00:00 19994330.292999979109 29000000.006999969482 27869999.998000029474 3956289.924000024796 60368.147471084 2024-02-28T03:32:21.501704+00:00 19994330.290000021458 28999999.988000001758 27869999.988000039011 3954354.162999988068 60368.147482656 2024-02-28T03:32:22.501467+00:00 19994330.296000000089 28999999.997999999672 27869999.984999898821 3951045.930999993812 60368.147494227 2024-02-28T03:32:23.501230+00:00 19994330.287999991328 29000000.000999998301 27870000.000000000000 3956560.988999962807 60368.147505798 2024-02-28T03:32:24.500993+00:00 19994330.290000021458 28999999.987999990582 27870000.019000049680 3950719.001000047196 60368.147517370 2024-02-28T03:32:25.500757+00:00 19994330.287999991328 29000000.030000001192 27869999.996000051498 3957284.031000018120 60368.147528941 2024-02-28T03:32:26.500518+00:00 19994330.287999991328 28999999.989000018686 27869999.993999961764 3951022.012999891769 60368.147540693 2024-02-28T03:32:27.515904+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3956077.004999995232 60368.147552084 2024-02-28T03:32:28.500045+00:00 19994330.292999979109 29000000.002999991179 27870000.031000021845 3951357.930000067223 60368.147563836 2024-02-28T03:32:29.515430+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3956955.031000018120 60368.147575227 2024-02-28T03:32:30.499572+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3956210.998000026215 60368.147586979 2024-02-28T03:32:31.514956+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3955949.000000000000 60368.147598369 2024-02-28T03:32:32.499098+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3958099.030999898911 60368.147609941 2024-02-28T03:32:33.498861+00:00 19994330.291999999434 29000000.016000028700 27869999.991999980062 3948869.933000088204 60368.147621512 2024-02-28T03:32:34.498624+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3954188.028999925125 60368.147633083 2024-02-28T03:32:35.498387+00:00 19994330.291999999434 28999999.999000009149 27870000.008000019938 3956406.012000083923 60368.147644654 2024-02-28T03:32:36.498150+00:00 19994330.290000021458 29000000.013999998569 27869999.986999988556 3953153.967000008095 60368.147656226 2024-02-28T03:32:37.497913+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3953643.046000003815 60368.147667797 2024-02-28T03:32:38.497676+00:00 19994330.294000029564 28999999.971000019461 27869999.911000009626 3953378.000999927986 60368.147679368 2024-02-28T03:32:39.497440+00:00 19994330.289000030607 29000000.047999981791 27870000.092000011355 3949751.909000039101 60368.147690940 2024-02-28T03:32:40.497202+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3954871.013000010978 60368.147702511 2024-02-28T03:32:41.496966+00:00 19994330.289999961853 28999999.990000009537 27869999.982000000775 3952232.094999908935 60368.147714083 2024-02-28T03:32:42.496729+00:00 19994330.289000030607 29000000.008999940008 27870000.007999990135 3956811.015000104904 60368.147725654 2024-02-28T03:32:43.496492+00:00 19994330.294000029564 28999999.991000059992 27870000.015000000596 3954875.980999947060 60368.147737225 2024-02-28T03:32:44.496255+00:00 19994330.290999889374 28999999.998999949545 27869999.978000000119 3956760.953999996185 60368.147748796 2024-02-28T03:32:45.496018+00:00 19994330.291000008583 29000000.011999960989 27870000.032000020146 3951730.088000059128 60368.147760368 2024-02-28T03:32:46.495782+00:00 19994330.289000030607 28999999.978999968618 27869999.982999980450 3955559.913999915123 60368.147771939 2024-02-28T03:32:47.495545+00:00 19994330.291000008583 29000000.041000008583 27869999.985000010580 3955073.981999992859 60368.147783510 2024-02-28T03:32:48.495307+00:00 19994330.287999991328 28999999.986999988556 27869999.975999981165 3953973.996999979019 60368.147795082 2024-02-28T03:32:49.495071+00:00 19994330.291000008583 28999999.971999999136 27870000.037000000477 3953046.009000062943 60368.147806834 2024-02-28T03:32:50.510455+00:00 19994330.287999991328 29000000.021000031382 27869999.961000028998 3953329.044000030030 60368.147818225 2024-02-28T03:32:51.494597+00:00 19994330.292000059038 28999999.991000059992 27870000.039999961853 3953925.033999919891 60368.147829977 2024-02-28T03:32:52.509981+00:00 19994330.292999979109 28999999.990000009537 27869999.974000040442 3950302.958999990951 60368.147841367 2024-02-28T03:32:53.494123+00:00 19994330.291999939829 29000000.009999990463 27870000.028999980539 3952321.987000108231 60368.147853119 2024-02-28T03:32:54.509508+00:00 19994330.290000081062 28999999.981999989599 27870000.009999990463 3953542.957999945153 60368.147864510 2024-02-28T03:32:55.493649+00:00 19994330.291000008583 29000000.033999919891 27870000.017000019550 3951723.082000017166 60368.147876262 2024-02-28T03:32:56.509033+00:00 19994330.284999970347 29000000.003000020981 27869999.943000018597 3955111.924000024796 60368.147887653 2024-02-28T03:32:57.493175+00:00 19994330.292999979109 28999999.963000059128 27870000.017999950796 3954986.042999982834 60368.147899405 2024-02-28T03:32:58.508560+00:00 19994330.287999991328 29000000.030999999493 27869999.956000030041 3950363.953999996185 60368.147910795 2024-02-28T03:32:59.492702+00:00 19994330.294000029564 28999999.964999999851 27870000.027999941260 3952510.078999996185 60368.147922548 2024-02-28T03:33:00.508086+00:00 19994330.294000029564 29000000.030999999493 27869999.981000069529 3951321.909999967087 60368.147933938 2024-02-28T03:33:01.492228+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3948571.023000001907 60368.147945690 2024-02-28T03:33:02.507613+00:00 19994330.291000008583 29000000.008000019938 27870000.069999929518 3954309.060999989975 60368.147957081 2024-02-28T03:33:03.491754+00:00 19994330.287000060081 28999999.986000001431 27869999.980000019073 3955248.016000031959 60368.147968832 2024-02-28T03:33:04.507139+00:00 19994330.291999939829 29000000.025000009686 27869999.980000019073 3949949.995000004768 60368.147980223 2024-02-28T03:33:05.491280+00:00 19994330.291000001132 28999999.975999981165 27869999.978000041097 3948097.894999980927 60368.147991975 2024-02-28T03:33:06.506665+00:00 19994330.291000001132 29000000.023000031710 27870000.013999938965 3953951.039999961853 60368.148003366 2024-02-28T03:33:07.490806+00:00 19994330.289000000805 28999999.986000001431 27869999.991999980062 3949313.072000027169 60368.148015118 2024-02-28T03:33:08.506190+00:00 19994330.291999999434 28999999.995999988168 27870000.022000070661 3952914.929000020027 60368.148026508 2024-02-28T03:33:09.490333+00:00 19994330.289999991655 29000000.011999960989 27869999.967999938875 3954911.904999970924 60368.148038261 2024-02-28T03:33:10.505717+00:00 19994330.292000010610 28999999.995999988168 27870000.029000040144 3952191.073000072967 60368.148049832 2024-02-28T03:33:11.505480+00:00 19994330.286999989301 29000000.001000050455 27869999.963999990374 3954079.082999945153 60368.148061403 2024-02-28T03:33:12.505243+00:00 19994330.288000021130 28999999.977999988943 27869999.967000011355 3957675.853999971878 60368.148072975 2024-02-28T03:33:13.505006+00:00 19994330.294999990612 29000000.011999960989 27870000.092000011355 3954877.098000050057 60368.148084546 2024-02-28T03:33:14.504769+00:00 19994330.289999991655 28999999.968000050634 27869999.998000029474 3952706.932999968994 60368.148096117 2024-02-28T03:33:15.504533+00:00 19994330.289000000805 29000000.060999929905 27870000.036000009626 3956405.059000014793 60368.148107689 2024-02-28T03:33:16.504296+00:00 19994330.289000000805 28999999.958000060171 27869999.929999951273 3955310.953999996185 60368.148119260 2024-02-28T03:33:17.504058+00:00 19994330.293000008911 29000000.047999981791 27870000.039999961853 3953857.072999954224 60368.148130831 2024-02-28T03:33:18.503822+00:00 19994330.288999971002 28999999.978000041097 27869999.950000051409 3952903.043000102043 60368.148142403 2024-02-28T03:33:19.503585+00:00 19994330.290000021458 29000000.003999948502 27870000.047999981791 3953872.997999907006 60368.148153974 2024-02-28T03:33:20.503348+00:00 19994330.291999999434 28999999.973000049591 27869999.989000000060 3951742.889000058174 60368.148165545 2024-02-28T03:33:21.503112+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3953505.996999979019 60368.148177117 2024-02-28T03:33:22.502874+00:00 19994330.289000030607 29000000.028999920934 27870000.015999998897 3956165.036000012886 60368.148188688 2024-02-28T03:33:23.502637+00:00 19994330.296000000089 28999999.989000078291 27869999.962999999523 3955278.993000030983 60368.148200260 2024-02-28T03:33:24.502401+00:00 19994330.289999961853 29000000.018999930471 27870000.045000020415 3955057.950999975204 60368.148211831 2024-02-28T03:33:25.502163+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3951118.998999952804 60368.148223402 2024-02-28T03:33:26.501926+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3956278.171000003815 60368.148234973 2024-02-28T03:33:27.501690+00:00 19994330.287000000477 29000000.020000100136 27870000.067000001669 3955795.887000083923 60368.148246544 2024-02-28T03:33:28.501453+00:00 19994330.291000008583 28999999.987999919802 27869999.961000028998 3954468.032999991905 60368.148258116 2024-02-28T03:33:29.501216+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3955822.932999968994 60368.148269506 2024-02-28T03:33:30.485357+00:00 19994330.292999979109 29000000.039000030607 27870000.008000019938 3957176.008999944199 60368.148281259 2024-02-28T03:33:31.500742+00:00 19994330.293999969959 28999999.965000029653 27870000.028999980539 3955448.930000067223 60368.148292649 2024-02-28T03:33:32.484884+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3952173.116999983788 60368.148304401 2024-02-28T03:33:33.500268+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3957037.024000049103 60368.148315973 2024-02-28T03:33:34.500031+00:00 19994330.287999991328 28999999.983999971300 27869999.987000048161 3950289.985999941826 60368.148327544 2024-02-28T03:33:35.499794+00:00 19994330.290000081062 29000000.019999999553 27869999.967999991030 3954011.975999950897 60368.148339115 2024-02-28T03:33:36.499557+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3951019.006000041962 60368.148350687 2024-02-28T03:33:37.499320+00:00 19994330.291000008583 28999999.988000009209 27869999.978999968618 3950716.930999993812 60368.148362258 2024-02-28T03:33:38.499084+00:00 19994330.292000059038 29000000.004000011832 27870000.041000068188 3953808.054000020027 60368.148373829 2024-02-28T03:33:39.498847+00:00 19994330.291999939829 28999999.979999989271 27869999.971999999136 3952580.075999975204 60368.148385400 2024-02-28T03:33:40.498610+00:00 19994330.287999991328 29000000.037999991328 27870000.000999931246 3958072.934000014793 60368.148396972 2024-02-28T03:33:41.498372+00:00 19994330.292000059038 28999999.967000011355 27869999.970000028610 3950371.983999968041 60368.148408543 2024-02-28T03:33:42.498135+00:00 19994330.288999918848 29000000.003000020981 27869999.988000039011 3955140.025000094902 60368.148420115 2024-02-28T03:33:43.497899+00:00 19994330.286000009626 29000000.020999971777 27870000.001999970526 3955918.914999961853 60368.148431686 2024-02-28T03:33:44.497662+00:00 19994330.294000029564 28999999.981999989599 27870000.078999999911 3956899.090999960899 60368.148443257 2024-02-28T03:33:45.497425+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3955379.004000068177 60368.148454829 2024-02-28T03:33:46.497189+00:00 19994330.292999979109 29000000.008000019938 27870000.029000040144 3954067.880999923218 60368.148466400 2024-02-28T03:33:47.496952+00:00 19994330.291999939829 28999999.977999988943 27869999.975999951363 3951747.994000076782 60368.148477971 2024-02-28T03:33:48.496714+00:00 19994330.288000110537 29000000.026000019163 27869999.975999951363 3953341.053999900818 60368.148489542 2024-02-28T03:33:49.496478+00:00 19994330.292999979109 28999999.967000011355 27870000.015000101179 3948271.000000000000 60368.148501114 2024-02-28T03:33:50.496241+00:00 19994330.282999988645 29000000.009999990463 27869999.988999959081 3952393.016000031959 60368.148512685 2024-02-28T03:33:51.496004+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3951697.950000048149 60368.148524256 2024-02-28T03:33:52.495767+00:00 19994330.292999979109 29000000.031000021845 27869999.993999961764 3953215.110000013839 60368.148535828 2024-02-28T03:33:53.495530+00:00 19994330.288000110537 29000000.003000020981 27870000.037000060081 3952283.031999946106 60368.148547399 2024-02-28T03:33:54.495293+00:00 19994330.293999910355 28999999.997999910265 27870000.000999931246 3951705.950000048149 60368.148559151 2024-02-28T03:33:55.510678+00:00 19994330.292000059038 28999999.962000008672 27869999.948000069708 3951529.972999929916 60368.148570542 2024-02-28T03:33:56.494819+00:00 19994330.289999961853 29000000.017000079155 27870000.033999919891 3951371.063000082970 60368.148582294 2024-02-28T03:33:57.510203+00:00 19994330.289000030607 29000000.023999929428 27870000.007000088692 3952976.928999900818 60368.148593685 2024-02-28T03:33:58.494345+00:00 19994330.289000030607 28999999.971999999136 27869999.973000001162 3959872.039000033867 60368.148605437 2024-02-28T03:33:59.509730+00:00 19994330.289999999106 28999999.999000068754 27869999.984999999404 3951465.930999993812 60368.148616827 2024-02-28T03:34:00.493871+00:00 19994330.289000000805 29000000.029999971390 27870000.061000000685 3953867.011999965180 60368.148628579 2024-02-28T03:34:01.509256+00:00 19994330.290999989957 28999999.973999980837 27869999.969999998808 3954717.043000102043 60368.148639970 2024-02-28T03:34:02.493397+00:00 19994330.295000001788 29000000.054000020027 27869999.993999999017 3953227.059999942780 60368.148651722 2024-02-28T03:34:03.508783+00:00 19994330.289000000805 28999999.963999990374 27870000.016999989748 3954138.912999988068 60368.148663112 2024-02-28T03:34:04.492924+00:00 19994330.292000010610 29000000.034000039101 27870000.002000000328 3955739.001000047196 60368.148674865 2024-02-28T03:34:05.508309+00:00 19994330.288999971002 28999999.963999990374 27869999.961999978870 3953173.024999976158 60368.148686255 2024-02-28T03:34:06.492450+00:00 19994330.288000021130 28999999.983999971300 27870000.037000000477 3958142.060999989975 60368.148698007 2024-02-28T03:34:07.507835+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3955043.896000028122 60368.148709398 2024-02-28T03:34:08.491977+00:00 19994330.290999978781 29000000.013000011444 27869999.976000010967 3954197.041999936104 60368.148721150 2024-02-28T03:34:09.507362+00:00 19994330.291999999434 29000000.012999888510 27870000.046999990940 3951878.978000044823 60368.148732541 2024-02-28T03:34:10.491503+00:00 19994330.291000008583 28999999.987000111490 27869999.981999989599 3952447.995000004768 60368.148744293 2024-02-28T03:34:11.506887+00:00 19994330.289999991655 29000000.034999970347 27870000.031000021845 3959054.019999980927 60368.148755683 2024-02-28T03:34:12.491029+00:00 19994330.289000030607 28999999.977000001818 27869999.974000040442 3951515.978000044823 60368.148767435 2024-02-28T03:34:13.506413+00:00 19994330.291999999434 29000000.015999998897 27870000.008999940008 3959602.008000016212 60368.148778826 2024-02-28T03:34:14.490555+00:00 19994330.285999950022 28999999.999000001699 27869999.967000011355 3955853.990999937057 60368.148790578 2024-02-28T03:34:15.505940+00:00 19994330.290000021458 28999999.993999999017 27870000.027000010014 3950511.060999989975 60368.148801968 2024-02-28T03:34:16.490081+00:00 19994330.291000008583 28999999.987000018358 27869999.965000029653 3952006.929000020027 60368.148813721 2024-02-28T03:34:17.505466+00:00 19994330.290000021458 28999999.992999970913 27870000.022999998182 3952077.975999950897 60368.148825111 2024-02-28T03:34:18.489608+00:00 19994330.291999999434 29000000.021000031382 27870000.034999970347 3948660.071000099182 60368.148836863 2024-02-28T03:34:19.504992+00:00 19994330.291999999434 29000000.014999989420 27869999.996000051498 3955771.031000018120 60368.148848435 2024-02-28T03:34:20.504755+00:00 19994330.288999971002 28999999.982999980450 27869999.985000010580 3949544.927999972831 60368.148860006 2024-02-28T03:34:21.504518+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3953946.043999909889 60368.148871577 2024-02-28T03:34:22.504281+00:00 19994330.291999999434 28999999.990000009537 27870000.070999979973 3955260.997000098228 60368.148883149 2024-02-28T03:34:23.504045+00:00 19994330.291000008583 29000000.028999980539 27869999.960999969393 3954990.049999951851 60368.148894720 2024-02-28T03:34:24.503807+00:00 19994330.290000021458 28999999.949999991804 27869999.970000028610 3953234.945999979973 60368.148906291 2024-02-28T03:34:25.503571+00:00 19994330.291000008583 29000000.030000030994 27870000.108999971300 3958287.938000082970 60368.148917863 2024-02-28T03:34:26.503334+00:00 19994330.292999979109 28999999.994000021368 27869999.901000019163 3957671.941999911796 60368.148929434 2024-02-28T03:34:27.503097+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3951391.055999993812 60368.148941006 2024-02-28T03:34:28.502860+00:00 19994330.292000059038 29000000.026000019163 27869999.991999980062 3953634.123000026215 60368.148952577 2024-02-28T03:34:29.502622+00:00 19994330.283999919891 29000000.003000020981 27869999.996999979019 3952934.956999999937 60368.148964148 2024-02-28T03:34:30.502386+00:00 19994330.294000029564 28999999.988999959081 27869999.984000090510 3957848.109999998938 60368.148975539 2024-02-28T03:34:31.486528+00:00 19994330.286999940872 28999999.991999980062 27870000.039999961853 3956675.819999999832 60368.148987290 2024-02-28T03:34:32.501912+00:00 19994330.294000029564 29000000.000000000000 27869999.985000010580 3950756.123999999836 60368.148998681 2024-02-28T03:34:33.486054+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3954311.958999998868 60368.149010433 2024-02-28T03:34:34.501439+00:00 19994330.289000030607 28999999.977000001818 27869999.912999991328 3953063.015000001062 60368.149021824 2024-02-28T03:34:35.485581+00:00 19994330.291000008583 29000000.032000061125 27870000.064000010490 3950813.905999999028 60368.149033576 2024-02-28T03:34:36.500965+00:00 19994330.291000008583 28999999.965999960899 27869999.987999919802 3950947.125000000000 60368.149044966 2024-02-28T03:34:37.485107+00:00 19994330.286999940872 28999999.996000051498 27869999.956000000238 3956351.879000001121 60368.149056719 2024-02-28T03:34:38.500491+00:00 19994330.291000008583 29000000.042999979109 27870000.043999999762 3949394.973999998998 60368.149068109 2024-02-28T03:34:39.484633+00:00 19994330.289000030607 28999999.972999930382 27869999.969000000507 3952529.980000004172 60368.149079861 2024-02-28T03:34:40.500017+00:00 19994330.292999979109 29000000.008000019938 27870000.051999989897 3954104.056999995839 60368.149091433 2024-02-28T03:34:41.499780+00:00 19994330.292999979109 28999999.996999979019 27869999.997000008821 3955205.020999997854 60368.149103004 2024-02-28T03:34:42.499543+00:00 19994330.292999979109 29000000.022000070661 27870000.020000010729 3948593.999000004958 60368.149114575 2024-02-28T03:34:43.499306+00:00 19994330.285000089556 28999999.980000019073 27870000.007999990135 3953776.033999993932 60368.149126147 2024-02-28T03:34:44.499069+00:00 19994330.295999880880 29000000.064999941736 27870000.017000019550 3953960.935000001919 60368.149137718 2024-02-28T03:34:45.498833+00:00 19994330.285000089556 28999999.949000000954 27869999.911999970675 3950672.044000000227 60368.149149289 2024-02-28T03:34:46.498596+00:00 19994330.288999918848 28999999.986999988556 27870000.007000029087 3952724.908000006806 60368.149160861 2024-02-28T03:34:47.498359+00:00 19994330.289000030607 28999999.998000029474 27870000.059000018984 3953971.111999989022 60368.149172432 2024-02-28T03:34:48.498122+00:00 19994330.292999979109 29000000.021000031382 27869999.964999970049 3953014.943000004161 60368.149184003 2024-02-28T03:34:49.497886+00:00 19994330.292000059038 28999999.982000000775 27869999.977999988943 3958408.026000007987 60368.149195575 2024-02-28T03:34:50.497648+00:00 19994330.289999961853 28999999.982999999076 27870000.037999991328 3953035.046999990940 60368.149207146 2024-02-28T03:34:51.497411+00:00 19994330.292000059038 29000000.045000001788 27870000.008999999613 3955954.935000001919 60368.149218718 2024-02-28T03:34:52.497175+00:00 19994330.287999998778 28999999.974000010639 27869999.953000009060 3951070.983999996912 60368.149230288 2024-02-28T03:34:53.496937+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3954414.038000002969 60368.149241860 2024-02-28T03:34:54.496701+00:00 19994330.291999999434 29000000.030000001192 27869999.992000039667 3949620.994000003207 60368.149253431 2024-02-28T03:34:55.496463+00:00 19994330.287999998778 29000000.012999981642 27870000.013999938965 3949124.053000003099 60368.149265002 2024-02-28T03:34:56.496226+00:00 19994330.295999988914 28999999.987000018358 27870000.036000009626 3955559.960999995004 60368.149276574 2024-02-28T03:34:57.495990+00:00 19994330.290000010282 29000000.001000020653 27869999.960999969393 3953076.030000001192 60368.149288145 2024-02-28T03:34:58.495753+00:00 19994330.291999999434 29000000.010999981314 27870000.026000019163 3956328.952999994159 60368.149299717 2024-02-28T03:34:59.495516+00:00 19994330.288000021130 28999999.977000001818 27869999.973000049591 3949874.902000010014 60368.149311288 2024-02-28T03:35:00.495279+00:00 19994330.287000000477 29000000.018999990076 27870000.028999920934 3951468.122999995947 60368.149322859 2024-02-28T03:35:01.495042+00:00 19994330.293999999762 28999999.995999988168 27870000.006000038236 3948847.929999991786 60368.149334431 2024-02-28T03:35:02.494805+00:00 19994330.287999991328 29000000.012000020593 27869999.980000019073 3953617.091000006068 60368.149346002 2024-02-28T03:35:03.494568+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3954945.951999992132 60368.149357754 2024-02-28T03:35:04.509953+00:00 19994330.292999979109 28999999.991000000387 27869999.998999949545 3954974.071999996901 60368.149369145 2024-02-28T03:35:05.494095+00:00 19994330.295000020415 29000000.050000008196 27870000.082000020891 3956275.927000015974 60368.149380897 2024-02-28T03:35:06.509479+00:00 19994330.288999971002 28999999.971999999136 27869999.925999999046 3952798.924999982119 60368.149392287 2024-02-28T03:35:07.493621+00:00 19994330.286000009626 28999999.947000030428 27869999.986000061035 3950731.103000015020 60368.149404040 2024-02-28T03:35:08.509005+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3953773.925999999046 60368.149415430 2024-02-28T03:35:09.493147+00:00 19994330.287999991328 29000000.007999900728 27869999.998999949545 3954218.074000000954 60368.149427182 2024-02-28T03:35:10.508531+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3951179.025999993086 60368.149438573 2024-02-28T03:35:11.492673+00:00 19994330.292999979109 29000000.019999980927 27870000.064999941736 3954606.891999990214 60368.149450324 2024-02-28T03:35:12.508058+00:00 19994330.289000030607 28999999.968000050634 27869999.947000030428 3951922.120000004768 60368.149461715 2024-02-28T03:35:13.492200+00:00 19994330.291999999434 29000000.029999971390 27870000.019000049680 3953119.976999998093 60368.149473467 2024-02-28T03:35:14.507584+00:00 19994330.292999979109 28999999.998000029474 27870000.011000040919 3954542.890000015032 60368.149484858 2024-02-28T03:35:15.491725+00:00 19994330.290000021458 28999999.962999939919 27869999.964000001550 3952802.002000004053 60368.149496610 2024-02-28T03:35:16.507110+00:00 19994330.287999991328 29000000.073000069708 27870000.046999998391 3950854.118000001181 60368.149508000 2024-02-28T03:35:17.491252+00:00 19994330.287999991328 28999999.904999971390 27869999.967000000179 3954076.003999977838 60368.149519753 2024-02-28T03:35:18.506636+00:00 19994330.289000030607 29000000.037999991328 27869999.996999990195 3954401.049000024796 60368.149531143 2024-02-28T03:35:19.490778+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3953345.923999994993 60368.149542895 2024-02-28T03:35:20.506163+00:00 19994330.292999979109 28999999.988000039011 27869999.948000010103 3954105.981000006199 60368.149554286 2024-02-28T03:35:21.490304+00:00 19994330.291000008583 29000000.010999921709 27870000.035999979824 3952736.026999980211 60368.149566038 2024-02-28T03:35:22.505688+00:00 19994330.291000008583 29000000.024999979883 27869999.983000010252 3954415.955000013113 60368.149577429 2024-02-28T03:35:23.489830+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3949761.935000001919 60368.149589181 2024-02-28T03:35:24.505215+00:00 19994330.289999961853 28999999.991000059992 27870000.029000010341 3950226.065999985207 60368.149600571 2024-02-28T03:35:25.489357+00:00 19994330.286999940872 28999999.995000001043 27869999.974999960512 3953381.958000003826 60368.149612323 2024-02-28T03:35:26.504741+00:00 19994330.291000008583 28999999.993000000715 27869999.983000040054 3952043.997999995947 60368.149623895 2024-02-28T03:35:27.504505+00:00 19994330.293000098318 29000000.000000000000 27869999.991000000387 3953447.071999996901 60368.149635466 2024-02-28T03:35:28.504267+00:00 19994330.291999939829 29000000.037999998778 27870000.050000008196 3955409.030000001192 60368.149647037 2024-02-28T03:35:29.504030+00:00 19994330.292999979109 28999999.988999988884 27870000.015999969095 3954980.925000011921 60368.149658609 2024-02-28T03:35:30.503794+00:00 19994330.287000060081 28999999.952999990433 27869999.941999968141 3950671.083000003826 60368.149670180 2024-02-28T03:35:31.503557+00:00 19994330.288999918848 29000000.028000030667 27870000.080000039190 3952585.041999996174 60368.149681570 2024-02-28T03:35:32.487698+00:00 19994330.290000081062 28999999.959999978542 27869999.936999980360 3953959.907000004780 60368.149693323 2024-02-28T03:35:33.503083+00:00 19994330.289999961853 29000000.055000010878 27870000.032999988645 3958129.931999980938 60368.149704713 2024-02-28T03:35:34.487226+00:00 19994330.294000029564 28999999.972999989986 27870000.003000020981 3956818.059000014793 60368.149716465 2024-02-28T03:35:35.502609+00:00 19994330.291999939829 29000000.026000019163 27869999.988999959081 3952546.012999982107 60368.149727856 2024-02-28T03:35:36.486751+00:00 19994330.287999991328 28999999.956999961287 27869999.962000008672 3951540.951999992132 60368.149739608 2024-02-28T03:35:37.502135+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3953933.057000041008 60368.149750999 2024-02-28T03:35:38.486277+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3954254.062999964226 60368.149762751 2024-02-28T03:35:39.501661+00:00 19994330.289000030607 28999999.994000021368 27869999.947000030428 3954506.046999990940 60368.149774141 2024-02-28T03:35:40.485803+00:00 19994330.290000081062 29000000.016999959946 27870000.029999971390 3956466.918000041973 60368.149785894 2024-02-28T03:35:41.501187+00:00 19994330.290999889374 28999999.976000010967 27870000.006999969482 3953430.880999981891 60368.149797284 2024-02-28T03:35:42.485329+00:00 19994330.292000059038 29000000.000999990851 27869999.995000001043 3956101.050000011921 60368.149809036 2024-02-28T03:35:43.500713+00:00 19994330.289000030607 29000000.023000061512 27870000.020000100136 3954637.020999968052 60368.149820426 2024-02-28T03:35:44.484856+00:00 19994330.294999960810 28999999.974999900907 27869999.982999920845 3953381.976000010967 60368.149832179 2024-02-28T03:35:45.500240+00:00 19994330.289000030607 29000000.022000070661 27869999.993000030518 3953341.021000028122 60368.149843569 2024-02-28T03:35:46.484381+00:00 19994330.289000000805 28999999.995999928564 27869999.996000051498 3951748.926999986172 60368.149855321 2024-02-28T03:35:47.499766+00:00 19994330.287999998778 28999999.994000080973 27870000.026999950409 3951082.097999989986 60368.149866712 2024-02-28T03:35:48.483908+00:00 19994330.293000008911 29000000.010999921709 27870000.042999979109 3950607.966000020970 60368.149878464 2024-02-28T03:35:49.499292+00:00 19994330.285999998450 29000000.006000038236 27869999.978000041097 3952249.050000011921 60368.149890035 2024-02-28T03:35:50.499055+00:00 19994330.290999989957 29000000.003000020981 27869999.959999918938 3956593.977999985218 60368.149901607 2024-02-28T03:35:51.498818+00:00 19994330.293000008911 28999999.963999990374 27869999.990000009537 3955459.006999969017 60368.149913178 2024-02-28T03:35:52.498581+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3953506.979000031948 60368.149924750 2024-02-28T03:35:53.498345+00:00 19994330.292999979109 28999999.998999949545 27870000.039999961853 3952430.963999987114 60368.149936321 2024-02-28T03:35:54.498108+00:00 19994330.291999999434 29000000.009999990463 27869999.984999999404 3954276.972000002861 60368.149947892 2024-02-28T03:35:55.497871+00:00 19994330.285000000149 29000000.009000059217 27870000.052000001073 3948456.010999978054 60368.149959464 2024-02-28T03:35:56.497634+00:00 19994330.292000029236 28999999.981999989599 27869999.930999990553 3955528.115000010002 60368.149971035 2024-02-28T03:35:57.497397+00:00 19994330.291999999434 28999999.996999979019 27870000.006000008434 3952728.961000024807 60368.149982606 2024-02-28T03:35:58.497160+00:00 19994330.291999999434 29000000.014999989420 27870000.007999990135 3953084.985000013839 60368.149994177 2024-02-28T03:35:59.496923+00:00 19994330.291000008583 29000000.032999988645 27870000.048999991268 3955744.128999948967 60368.150005748 2024-02-28T03:36:00.496686+00:00 19994330.287999991328 28999999.952000018209 27869999.909000009298 3950900.856999992859 60368.150017320 2024-02-28T03:36:01.496449+00:00 19994330.290000021458 29000000.011000040919 27870000.028000000864 3957406.990000010002 60368.150028891 2024-02-28T03:36:02.496213+00:00 19994330.289999961853 29000000.033999919891 27870000.070999979973 3951453.073000013828 60368.150040463 2024-02-28T03:36:03.495976+00:00 19994330.289000030607 28999999.980000000447 27869999.961000028998 3950148.037999988068 60368.150052034 2024-02-28T03:36:04.495739+00:00 19994330.291999999434 28999999.993999999017 27869999.971999999136 3957490.875000000000 60368.150063606 2024-02-28T03:36:05.495502+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3952959.041999996174 60368.150075177 2024-02-28T03:36:06.495265+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3955220.013000010978 60368.150086748 2024-02-28T03:36:07.495029+00:00 19994330.288999971002 28999999.994999989867 27870000.045000020415 3953937.994000018109 60368.150098319 2024-02-28T03:36:08.494791+00:00 19994330.292999979109 29000000.011000011116 27869999.995999988168 3951857.939999998081 60368.150109891 2024-02-28T03:36:09.494554+00:00 19994330.287999991328 28999999.997999999672 27870000.039000030607 3952703.014999986161 60368.150121462 2024-02-28T03:36:10.494317+00:00 19994330.289000030607 28999999.993000000715 27869999.924999948591 3955177.060000001919 60368.150133214 2024-02-28T03:36:11.509702+00:00 19994330.289999961853 28999999.984000001103 27870000.016000028700 3955507.060000001919 60368.150144605 2024-02-28T03:36:12.493843+00:00 19994330.290000021458 29000000.011000040919 27870000.013000011444 3950746.977999985218 60368.150156357 2024-02-28T03:36:13.509228+00:00 19994330.292000059038 28999999.993999961764 27869999.980000019073 3955307.990000010002 60368.150167747 2024-02-28T03:36:14.493369+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3950963.962999999989 60368.150179499 2024-02-28T03:36:15.508754+00:00 19994330.291999939829 28999999.996999979019 27870000.013000011444 3952781.064000010025 60368.150190890 2024-02-28T03:36:16.492896+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3950640.939000010025 60368.150202642 2024-02-28T03:36:17.508280+00:00 19994330.286999940872 29000000.023999989033 27870000.056999921799 3953000.099999963772 60368.150214033 2024-02-28T03:36:18.492422+00:00 19994330.290000081062 28999999.942999958992 27869999.946000099182 3955163.797000051010 60368.150225785 2024-02-28T03:36:19.507807+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3950812.137999951839 60368.150237175 2024-02-28T03:36:20.491949+00:00 19994330.291999939829 29000000.012999951839 27870000.044000029564 3951899.003000020981 60368.150248928 2024-02-28T03:36:21.507334+00:00 19994330.292000059038 29000000.040000081062 27870000.008999940008 3950385.972000002861 60368.150260318 2024-02-28T03:36:22.491474+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3952982.972999989986 60368.150272070 2024-02-28T03:36:23.506858+00:00 19994330.291999939829 28999999.990000009537 27869999.962000008672 3955127.979000031948 60368.150283461 2024-02-28T03:36:24.491001+00:00 19994330.290000081062 29000000.034000039101 27870000.026999950409 3953356.996999979019 60368.150295213 2024-02-28T03:36:25.506385+00:00 19994330.288999918848 28999999.981999989599 27869999.998000029474 3953765.985000013839 60368.150306603 2024-02-28T03:36:26.490527+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3952682.006999969017 60368.150318355 2024-02-28T03:36:27.505911+00:00 19994330.289999961853 28999999.975999951363 27870000.037999991328 3950518.997000039089 60368.150329746 2024-02-28T03:36:28.490053+00:00 19994330.292000059038 29000000.032999988645 27870000.014999989420 3957349.009000002872 60368.150341498 2024-02-28T03:36:29.505438+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3950950.013999999035 60368.150352889 2024-02-28T03:36:30.489580+00:00 19994330.296000000089 28999999.993000030518 27869999.957000020891 3952632.039999961853 60368.150364641 2024-02-28T03:36:31.504964+00:00 19994330.291000008583 28999999.940000060946 27870000.003000020981 3956486.018000007141 60368.150376031 2024-02-28T03:36:32.489105+00:00 19994330.287999991328 29000000.058999899775 27870000.019000001252 3955761.958999990951 60368.150387784 2024-02-28T03:36:33.504489+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3955348.018999993801 60368.150399355 2024-02-28T03:36:34.504253+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3952264.924000024796 60368.150410745 2024-02-28T03:36:35.488395+00:00 19994330.289000030607 28999999.989000078291 27869999.996999990195 3952542.019999980927 60368.150422498 2024-02-28T03:36:36.503779+00:00 19994330.297999981791 29000000.001999970526 27870000.021999999881 3953174.064999998081 60368.150433888 2024-02-28T03:36:37.487922+00:00 19994330.284999970347 29000000.023999929428 27869999.953000009060 3958105.958000003826 60368.150445640 2024-02-28T03:36:38.503306+00:00 19994330.294000029564 29000000.001000050455 27870000.035000000149 3953164.017000020016 60368.150457031 2024-02-28T03:36:39.487447+00:00 19994330.289000030607 28999999.983000040054 27869999.953000009060 3951335.043999969959 60368.150468783 2024-02-28T03:36:40.502832+00:00 19994330.291000001132 29000000.006000000983 27870000.028000000864 3955221.934000014793 60368.150480174 2024-02-28T03:36:41.486974+00:00 19994330.287000000477 29000000.010000009090 27870000.029000010341 3950863.033999979030 60368.150491925 2024-02-28T03:36:42.502358+00:00 19994330.289000000805 29000000.001999989152 27869999.965999960899 3955919.904000043869 60368.150503316 2024-02-28T03:36:43.486499+00:00 19994330.293000001460 28999999.978999998420 27870000.046000000089 3947689.078000009060 60368.150515068 2024-02-28T03:36:44.501884+00:00 19994330.291000008583 29000000.033000010997 27870000.032000008970 3953566.074000000954 60368.150526458 2024-02-28T03:36:45.486026+00:00 19994330.293000001460 28999999.983000010252 27869999.981000009924 3952546.980000019073 60368.150538211 2024-02-28T03:36:46.501410+00:00 19994330.291999999434 28999999.998999979347 27869999.941999968141 3952514.919999957085 60368.150549601 2024-02-28T03:36:47.485552+00:00 19994330.287999991328 28999999.997000008821 27870000.019000049680 3949188.032999991905 60368.150561353 2024-02-28T03:36:48.500937+00:00 19994330.290000021458 28999999.978000018746 27869999.977000001818 3953578.960999966133 60368.150572744 2024-02-28T03:36:49.485078+00:00 19994330.287999991328 29000000.018000010401 27869999.992999970913 3949909.009999989998 60368.150584496 2024-02-28T03:36:50.500463+00:00 19994330.289000000805 28999999.987999979407 27870000.019000049680 3953290.064000010025 60368.150595887 2024-02-28T03:36:51.484604+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3954653.933000088204 60368.150607639 2024-02-28T03:36:52.499989+00:00 19994330.290999978781 29000000.017000019550 27870000.004999998957 3957778.047999978065 60368.150619029 2024-02-28T03:36:53.484129+00:00 19994330.294000029564 28999999.955999970436 27870000.015999909490 3953206.975999950897 60368.150630781 2024-02-28T03:36:54.499515+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3956506.024000049103 60368.150642172 2024-02-28T03:36:55.483657+00:00 19994330.289000030607 28999999.987999979407 27869999.939000010490 3957609.008000016212 60368.150653924 2024-02-28T03:36:56.499041+00:00 19994330.289999961853 29000000.050000008196 27870000.078999999911 3950397.916999936104 60368.150665496 2024-02-28T03:36:57.498804+00:00 19994330.287000000477 28999999.937999960035 27869999.917000059038 3952368.106999992859 60368.150677067 2024-02-28T03:36:58.498567+00:00 19994330.293000038713 29000000.024000048637 27869999.970999959856 3952251.915000081062 60368.150688638 2024-02-28T03:36:59.498330+00:00 19994330.291000008583 28999999.998999949545 27870000.128000020981 3954732.950999975204 60368.150700210 2024-02-28T03:37:00.498093+00:00 19994330.293999969959 29000000.011000040919 27869999.932000041008 3956278.169000030030 60368.150711781 2024-02-28T03:37:01.497857+00:00 19994330.291999999434 29000000.003000020981 27870000.010999921709 3951331.853999971878 60368.150723352 2024-02-28T03:37:02.497620+00:00 19994330.287999991328 29000000.026999950409 27870000.009000059217 3953979.010999917984 60368.150734923 2024-02-28T03:37:03.497383+00:00 19994330.289000030607 28999999.938000079244 27869999.944999929518 3951314.962000011932 60368.150746495 2024-02-28T03:37:04.497146+00:00 19994330.296000000089 29000000.029999971390 27870000.069000009447 3954483.041000009049 60368.150758066 2024-02-28T03:37:05.496909+00:00 19994330.285999950022 29000000.010999921709 27869999.973000049591 3956332.134000062943 60368.150769637 2024-02-28T03:37:06.496672+00:00 19994330.282999988645 28999999.978000041097 27869999.985999941826 3954538.822000027169 60368.150781209 2024-02-28T03:37:07.496435+00:00 19994330.294000029564 29000000.003000020981 27869999.999000068754 3952549.019999980927 60368.150792780 2024-02-28T03:37:08.496199+00:00 19994330.294000029564 29000000.013000011444 27870000.029000040144 3957089.016999959946 60368.150804352 2024-02-28T03:37:09.495961+00:00 19994330.289000030607 28999999.983999971300 27869999.967999938875 3948402.970000029076 60368.150815923 2024-02-28T03:37:10.495725+00:00 19994330.289999961853 29000000.021000031382 27870000.047999981791 3955871.128000020981 60368.150827494 2024-02-28T03:37:11.495488+00:00 19994330.289999961853 29000000.008999940008 27869999.993999999017 3955795.069000006188 60368.150839065 2024-02-28T03:37:12.495251+00:00 19994330.291000008583 28999999.963000059128 27869999.985000010580 3958943.981999992859 60368.150850637 2024-02-28T03:37:13.495014+00:00 19994330.287999991328 28999999.993999961764 27869999.971000000834 3953945.843999981880 60368.150862208 2024-02-28T03:37:14.494777+00:00 19994330.295000080019 29000000.029000040144 27870000.028999999166 3956782.042999982834 60368.150873779 2024-02-28T03:37:15.494540+00:00 19994330.286999940872 28999999.990000009537 27870000.016999989748 3953011.993999958038 60368.150885351 2024-02-28T03:37:16.494303+00:00 19994330.289999961853 29000000.000999931246 27869999.951000008732 3951692.950999975204 60368.150896922 2024-02-28T03:37:17.494066+00:00 19994330.292000059038 28999999.986000001431 27870000.013000011444 3957512.062000035774 60368.150908674 2024-02-28T03:37:18.509450+00:00 19994330.291000008583 28999999.989999998361 27870000.000000000000 3951593.988999962807 60368.150920065 2024-02-28T03:37:19.493592+00:00 19994330.289000030607 29000000.019999999553 27869999.981999989599 3950529.044000030030 60368.150931817 2024-02-28T03:37:20.508977+00:00 19994330.290999889374 29000000.010000009090 27870000.029999971390 3954174.953999996185 60368.150943208 2024-02-28T03:37:21.493119+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3953340.044000030030 60368.150954959 2024-02-28T03:37:22.508503+00:00 19994330.287999991328 28999999.982000019401 27869999.969000041485 3952596.004999995232 60368.150966350 2024-02-28T03:37:23.492645+00:00 19994330.289000030607 28999999.991000000387 27870000.037000000477 3954633.925999999046 60368.150978102 2024-02-28T03:37:24.508029+00:00 19994330.296000000089 29000000.004999998957 27870000.018000010401 3958789.057999968994 60368.150989493 2024-02-28T03:37:25.492171+00:00 19994330.290999889374 29000000.019000019878 27870000.026999950409 3954386.956000090111 60368.151001245 2024-02-28T03:37:26.507556+00:00 19994330.291000008583 28999999.955999970436 27869999.948000010103 3953495.013999938965 60368.151012635 2024-02-28T03:37:27.491697+00:00 19994330.288000110537 29000000.024999979883 27869999.995999988168 3950518.003999948967 60368.151024388 2024-02-28T03:37:28.507082+00:00 19994330.287999991328 29000000.011000040919 27870000.015000049025 3954771.016000031959 60368.151035778 2024-02-28T03:37:29.491224+00:00 19994330.291000008583 29000000.004000011832 27870000.010999981314 3957409.019000052940 60368.151047530 2024-02-28T03:37:30.506608+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3954423.904999970924 60368.151058921 2024-02-28T03:37:31.490749+00:00 19994330.292999979109 28999999.969999969006 27869999.909000039101 3952762.080999969970 60368.151070492 2024-02-28T03:37:32.490513+00:00 19994330.292999979109 28999999.991999980062 27870000.020999908447 3959524.971000074875 60368.151082063 2024-02-28T03:37:33.490276+00:00 19994330.289000000805 29000000.022999998182 27869999.986000061035 3950943.972000002861 60368.151093635 2024-02-28T03:37:34.490039+00:00 19994330.287000000477 28999999.981000009924 27870000.011999960989 3953068.014999986161 60368.151105206 2024-02-28T03:37:35.489802+00:00 19994330.291000001132 29000000.032000008970 27870000.000000000000 3952315.088999987114 60368.151116777 2024-02-28T03:37:36.489565+00:00 19994330.287999998778 28999999.962000008672 27869999.993999961764 3949447.014999986161 60368.151128349 2024-02-28T03:37:37.489329+00:00 19994330.291999999434 29000000.070000048727 27870000.033000111580 3950607.925999999046 60368.151139920 2024-02-28T03:37:38.489092+00:00 19994330.292000010610 28999999.947999950498 27869999.964999910444 3955760.970999956131 60368.151151672 2024-02-28T03:37:39.504478+00:00 19994330.291999999434 28999999.993999961764 27870000.044000029564 3957092.984000086784 60368.151163063 2024-02-28T03:37:40.488618+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3954070.942999958992 60368.151174815 2024-02-28T03:37:41.504002+00:00 19994330.289000000805 29000000.003000020981 27869999.955999970436 3953226.095000029076 60368.151186205 2024-02-28T03:37:42.488144+00:00 19994330.287000000477 29000000.021000031382 27870000.088999990374 3951670.932999968994 60368.151197957 2024-02-28T03:37:43.503528+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3952610.046000003815 60368.151209348 2024-02-28T03:37:44.487670+00:00 19994330.290999978781 28999999.998999949545 27869999.980000019073 3950638.062000035774 60368.151221100 2024-02-28T03:37:45.503055+00:00 19994330.288000021130 29000000.008000019938 27870000.028000000864 3952284.902999997139 60368.151232491 2024-02-28T03:37:46.487197+00:00 19994330.293999999762 28999999.976000070572 27869999.975000020117 3954356.029999970924 60368.151244243 2024-02-28T03:37:47.502581+00:00 19994330.288999971002 29000000.003000020981 27869999.982999920845 3951497.090999960899 60368.151255633 2024-02-28T03:37:48.486723+00:00 19994330.294000029564 28999999.996999979019 27869999.969000101089 3956156.986000061035 60368.151267386 2024-02-28T03:37:49.502107+00:00 19994330.291000008583 29000000.036000009626 27870000.085000000894 3957963.006999969017 60368.151278776 2024-02-28T03:37:50.486249+00:00 19994330.285999950022 28999999.980999950320 27869999.945000000298 3955989.937999964226 60368.151290528 2024-02-28T03:37:51.501633+00:00 19994330.289000030607 29000000.016999959946 27869999.984999999404 3954745.075000048149 60368.151301919 2024-02-28T03:37:52.485775+00:00 19994330.291000008583 28999999.986000061035 27870000.045000001788 3951788.944000006188 60368.151313671 2024-02-28T03:37:53.501159+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3954551.032999991905 60368.151325061 2024-02-28T03:37:54.485300+00:00 19994330.291000008583 28999999.953999999911 27869999.896000001580 3955841.865999937057 60368.151336813 2024-02-28T03:37:55.500686+00:00 19994330.291000008583 28999999.992999989539 27870000.013000011444 3951519.058000088204 60368.151348204 2024-02-28T03:37:56.484827+00:00 19994330.292999979109 29000000.052000001073 27870000.046999990940 3952133.089999914169 60368.151359956 2024-02-28T03:37:57.500212+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3955813.052000045776 60368.151371347 2024-02-28T03:37:58.484352+00:00 19994330.291999999434 29000000.018999990076 27870000.030999988317 3949699.942999958992 60368.151383099 2024-02-28T03:37:59.499737+00:00 19994330.288999971002 28999999.962999999523 27869999.989000018686 3951673.884999989998 60368.151394489 2024-02-28T03:38:00.483880+00:00 19994330.294000029564 29000000.048999991268 27870000.013999998569 3951606.041000009049 60368.151406242 2024-02-28T03:38:01.499264+00:00 19994330.289000030607 28999999.962999999523 27870000.015999969095 3949631.963999987114 60368.151417813 2024-02-28T03:38:02.499026+00:00 19994330.289999961853 29000000.021999981254 27870000.011000040919 3953763.980000019073 60368.151429384 2024-02-28T03:38:03.498789+00:00 19994330.290000081062 28999999.974000040442 27869999.953999999911 3955220.096000074875 60368.151440956 2024-02-28T03:38:04.498554+00:00 19994330.291999939829 28999999.997999969870 27869999.992999970913 3948670.972999929916 60368.151452527 2024-02-28T03:38:05.498316+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3950322.026000022888 60368.151464098 2024-02-28T03:38:06.498079+00:00 19994330.289999961853 29000000.008000019938 27869999.960000038147 3950828.958999990951 60368.151475669 2024-02-28T03:38:07.497842+00:00 19994330.286000009626 29000000.000999990851 27870000.040000021458 3950867.016999959946 60368.151487241 2024-02-28T03:38:08.497605+00:00 19994330.292000059038 29000000.020999971777 27869999.962999939919 3952411.967000008095 60368.151498812 2024-02-28T03:38:09.497369+00:00 19994330.291999939829 28999999.979000028223 27870000.003000020981 3951308.032000064850 60368.151510383 2024-02-28T03:38:10.497132+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3951904.024999976158 60368.151521955 2024-02-28T03:38:11.496894+00:00 19994330.293999910355 29000000.004999998957 27870000.019999980927 3951782.042999982834 60368.151533526 2024-02-28T03:38:12.496658+00:00 19994330.289000030607 28999999.977000001818 27869999.914000030607 3951805.924000024796 60368.151545098 2024-02-28T03:38:13.496421+00:00 19994330.287000060081 29000000.009000059217 27870000.050999999046 3946622.029000043869 60368.151556669 2024-02-28T03:38:14.496184+00:00 19994330.291000008583 29000000.044999960810 27870000.014999989420 3954741.082999945153 60368.151568240 2024-02-28T03:38:15.495947+00:00 19994330.288999918848 28999999.975000020117 27869999.993000030518 3953160.919000030030 60368.151579811 2024-02-28T03:38:16.495711+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3953847.021999955177 60368.151591383 2024-02-28T03:38:17.495473+00:00 19994330.291999939829 29000000.034999970347 27870000.042999979109 3955411.915000081062 60368.151602954 2024-02-28T03:38:18.495237+00:00 19994330.289999961853 28999999.986999988556 27869999.922000050545 3951760.057999968994 60368.151614525 2024-02-28T03:38:19.495000+00:00 19994330.293000098318 29000000.008000019938 27870000.058999899775 3954260.013999938965 60368.151626097 2024-02-28T03:38:20.494763+00:00 19994330.290999889374 28999999.968999978155 27870000.009999990463 3946594.892000079155 60368.151637668 2024-02-28T03:38:21.494526+00:00 19994330.287000060081 29000000.017000079155 27869999.998000029474 3954160.071999907028 60368.151649239 2024-02-28T03:38:22.494289+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3949829.992000102997 60368.151660811 2024-02-28T03:38:23.494052+00:00 19994330.292000059038 28999999.983999971300 27870000.045000080019 3951938.039999961853 60368.151672382 2024-02-28T03:38:24.493816+00:00 19994330.288999918848 29000000.001999970526 27869999.990999940783 3954712.996999979019 60368.151684134 2024-02-28T03:38:25.509199+00:00 19994330.292999979109 28999999.999000068754 27870000.006000038236 3954966.884000062943 60368.151695525 2024-02-28T03:38:26.493341+00:00 19994330.295000080019 28999999.995000001043 27869999.957999940962 3947868.075999975204 60368.151707277 2024-02-28T03:38:27.508725+00:00 19994330.291000001132 29000000.034999970347 27869999.998000029474 3950153.166000009049 60368.151718668 2024-02-28T03:38:28.492868+00:00 19994330.285999998450 28999999.965999960899 27870000.011999998242 3951452.807999968994 60368.151730420 2024-02-28T03:38:29.508252+00:00 19994330.293000001460 29000000.026000019163 27870000.039000000805 3947443.129999995232 60368.151741810 2024-02-28T03:38:30.492394+00:00 19994330.285000000149 28999999.975000020117 27869999.982999999076 3950172.917999982834 60368.151753381 2024-02-28T03:38:31.492158+00:00 19994330.291000008583 29000000.002000000328 27870000.021999999881 3950811.965999960899 60368.151764953 2024-02-28T03:38:32.491921+00:00 19994330.287999998778 29000000.000999990851 27869999.966999989003 3953602.989000082016 60368.151776524 2024-02-28T03:38:33.491683+00:00 19994330.295999988914 28999999.977000009269 27869999.958000000566 3957333.054999948014 60368.151788095 2024-02-28T03:38:34.491446+00:00 19994330.289000000805 28999999.997999999672 27870000.055999990553 3955405.018000007141 60368.151799667 2024-02-28T03:38:35.491210+00:00 19994330.289000000805 29000000.033000010997 27869999.991000000387 3949231.920000075828 60368.151811238 2024-02-28T03:38:36.490973+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3956092.087999939919 60368.151822810 2024-02-28T03:38:37.490735+00:00 19994330.291999999434 29000000.006999999285 27869999.995000001043 3950042.988000034820 60368.151834381 2024-02-28T03:38:38.490499+00:00 19994330.288000021130 28999999.987000018358 27869999.951000031084 3951472.009999989998 60368.151845952 2024-02-28T03:38:39.490261+00:00 19994330.290999978781 28999999.988000009209 27870000.015999969095 3951940.972000002861 60368.151857523 2024-02-28T03:38:40.490025+00:00 19994330.292000029236 29000000.001999970526 27870000.030000030994 3954620.949000000954 60368.151869095 2024-02-28T03:38:41.489788+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3954373.151000022888 60368.151880666 2024-02-28T03:38:42.489551+00:00 19994330.291000008583 28999999.986000001431 27870000.032000008970 3955575.985999941826 60368.151892237 2024-02-28T03:38:43.489314+00:00 19994330.291000008583 29000000.032999988645 27869999.928999960423 3949204.835000038147 60368.151903809 2024-02-28T03:38:44.489078+00:00 19994330.290999948978 29000000.002000030130 27869999.997000038624 3957505.138000010978 60368.151915380 2024-02-28T03:38:45.488841+00:00 19994330.288000050932 28999999.963999990374 27869999.967999991030 3956312.849999905098 60368.151926951 2024-02-28T03:38:46.488603+00:00 19994330.285999950022 29000000.046000000089 27870000.058000031859 3952458.059000014793 60368.151938523 2024-02-28T03:38:47.488366+00:00 19994330.292000059038 28999999.985000010580 27870000.013999938965 3957933.037000060081 60368.151950275 2024-02-28T03:38:48.503751+00:00 19994330.292999979109 29000000.005999978632 27869999.963999990374 3954637.980000019073 60368.151961666 2024-02-28T03:38:49.487893+00:00 19994330.288999971002 28999999.983000040054 27870000.042999979109 3945872.010999917984 60368.151973417 2024-02-28T03:38:50.503277+00:00 19994330.294000029564 29000000.001999970526 27869999.958000060171 3954043.055999993812 60368.151984808 2024-02-28T03:38:51.487419+00:00 19994330.287000000477 29000000.023999929428 27870000.049999948591 3954209.985000013839 60368.151996560 2024-02-28T03:38:52.502803+00:00 19994330.288999971002 28999999.980000019073 27869999.998000029474 3955585.937000035774 60368.152007950 2024-02-28T03:38:53.486945+00:00 19994330.288999971002 28999999.997000098228 27869999.962000008672 3951002.034999967087 60368.152019703 2024-02-28T03:38:54.502329+00:00 19994330.291000008583 29000000.044999960810 27870000.050999999046 3956615.919000030030 60368.152031093 2024-02-28T03:38:55.486471+00:00 19994330.291000008583 28999999.939000010490 27869999.884999990463 3955594.059000014793 60368.152042846 2024-02-28T03:38:56.501856+00:00 19994330.291000008583 29000000.018999930471 27870000.055999990553 3952843.057000041008 60368.152054236 2024-02-28T03:38:57.485997+00:00 19994330.294000029564 29000000.009999990463 27869999.975000020117 3958287.932999968994 60368.152065988 2024-02-28T03:38:58.501382+00:00 19994330.291000008583 28999999.985000010580 27870000.056999921799 3948271.029999970924 60368.152077379 2024-02-28T03:38:59.485523+00:00 19994330.291000008583 29000000.029000040144 27869999.989000078291 3952303.940000057220 60368.152089131 2024-02-28T03:39:00.500908+00:00 19994330.286000009626 28999999.950000051409 27869999.980999950320 3955832.067999958992 60368.152100521 2024-02-28T03:39:01.485050+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3956607.979999999981 60368.152112273 2024-02-28T03:39:02.500434+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3952781.966000000015 60368.152123664 2024-02-28T03:39:03.484576+00:00 19994330.292999979109 28999999.995999928564 27869999.960000038147 3952854.061000001151 60368.152135416 2024-02-28T03:39:04.499960+00:00 19994330.292999979109 29000000.034000039101 27870000.060999989510 3953135.047999999020 60368.152146807 2024-02-28T03:39:05.484103+00:00 19994330.287000060081 28999999.962000008672 27869999.970000028610 3956926.978000000119 60368.152158559 2024-02-28T03:39:06.499486+00:00 19994330.288999918848 29000000.010999921709 27869999.969000000507 3952973.913000002969 60368.152169949 2024-02-28T03:39:07.483628+00:00 19994330.291000008583 28999999.967000011355 27869999.989000000060 3955711.110999998171 60368.152181702 2024-02-28T03:39:08.499013+00:00 19994330.290000081062 29000000.033999990672 27870000.057000000030 3950634.946000001859 60368.152193273 2024-02-28T03:39:09.498776+00:00 19994330.287999991328 29000000.021000001580 27870000.010000009090 3953480.983999996912 60368.152204844 2024-02-28T03:39:10.498539+00:00 19994330.289999961853 28999999.976000010967 27869999.939999978989 3954660.009999997914 60368.152216415 2024-02-28T03:39:11.498302+00:00 19994330.292999979109 29000000.009999990463 27870000.059000018984 3952421.922999999952 60368.152227987 2024-02-28T03:39:12.498065+00:00 19994330.292000059038 28999999.951999988407 27869999.965999990702 3952547.079000004102 60368.152239558 2024-02-28T03:39:13.497828+00:00 19994330.291000008583 29000000.024000018835 27870000.002000000328 3955582.005999996793 60368.152251130 2024-02-28T03:39:14.497592+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3957621.053000003099 60368.152262701 2024-02-28T03:39:15.497355+00:00 19994330.291999939829 29000000.022999998182 27869999.991000000387 3953030.993999994826 60368.152274272 2024-02-28T03:39:16.497117+00:00 19994330.287999991328 28999999.947999980301 27870000.009999990463 3948477.919000000227 60368.152285844 2024-02-28T03:39:17.496880+00:00 19994330.290000081062 29000000.014999989420 27869999.956000030041 3952328.055000007153 60368.152297415 2024-02-28T03:39:18.496644+00:00 19994330.289999961853 29000000.026000019163 27870000.030999958515 3952972.987999991048 60368.152308986 2024-02-28T03:39:19.496408+00:00 19994330.294999960810 28999999.966000020504 27869999.999000009149 3955164.975000008941 60368.152320557 2024-02-28T03:39:20.496170+00:00 19994330.287999991328 29000000.047999981791 27870000.008000019938 3950498.004999995232 60368.152332129 2024-02-28T03:39:21.495933+00:00 19994330.289999999106 28999999.985000010580 27870000.005999978632 3951416.966000006068 60368.152343700 2024-02-28T03:39:22.495696+00:00 19994330.289999999106 28999999.992999970913 27869999.958999991417 3955106.067999988794 60368.152355271 2024-02-28T03:39:23.495459+00:00 19994330.293000008911 28999999.984000030905 27870000.058000031859 3950383.979000002146 60368.152366843 2024-02-28T03:39:24.495222+00:00 19994330.285000000149 29000000.032999988645 27869999.981999989599 3950973.006000012159 60368.152378414 2024-02-28T03:39:25.494986+00:00 19994330.290000010282 28999999.986000001431 27869999.977999988943 3951276.972999989986 60368.152389986 2024-02-28T03:39:26.494748+00:00 19994330.291999999434 28999999.987999979407 27870000.009000059217 3952402.981000006199 60368.152401557 2024-02-28T03:39:27.494513+00:00 19994330.290999989957 29000000.009999990463 27870000.018000010401 3952138.008000000846 60368.152412947 2024-02-28T03:39:28.478653+00:00 19994330.296000000089 28999999.991999980062 27869999.986999988556 3956590.994999989867 60368.152424700 2024-02-28T03:39:29.494038+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3947866.031000003219 60368.152436090 2024-02-28T03:39:30.478180+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3957363.938000007998 60368.152447842 2024-02-28T03:39:31.493564+00:00 19994330.289000000805 29000000.016000028700 27870000.011000040919 3950830.059999987017 60368.152459414 2024-02-28T03:39:32.493327+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3948558.895000011194 60368.152470985 2024-02-28T03:39:33.493090+00:00 19994330.291999999434 28999999.995999928564 27869999.997999910265 3950780.997000008821 60368.152482556 2024-02-28T03:39:34.492853+00:00 19994330.289000030607 29000000.014000058174 27870000.025000099093 3953881.172999978065 60368.152494127 2024-02-28T03:39:35.492617+00:00 19994330.296000000089 29000000.026999950409 27869999.931999921799 3948540.786000012886 60368.152505699 2024-02-28T03:39:36.492379+00:00 19994330.287999991328 28999999.953000068665 27870000.017000079155 3947451.159999995958 60368.152517270 2024-02-28T03:39:37.492143+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3950606.981000006199 60368.152528842 2024-02-28T03:39:38.491907+00:00 19994330.290000021458 28999999.981000069529 27870000.028000000864 3953424.959999979008 60368.152540413 2024-02-28T03:39:39.491669+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3949076.091000020970 60368.152551984 2024-02-28T03:39:40.491432+00:00 19994330.291999999434 28999999.996000051498 27869999.975000020117 3949068.935999989975 60368.152563556 2024-02-28T03:39:41.491195+00:00 19994330.287999991328 29000000.011999960989 27870000.030999898911 3947604.013000010978 60368.152575127 2024-02-28T03:39:42.490958+00:00 19994330.294000029564 29000000.008000019938 27869999.981000069529 3951917.019999980927 60368.152586698 2024-02-28T03:39:43.490721+00:00 19994330.293999969959 28999999.972999930382 27870000.003999948502 3950371.967000008095 60368.152598269 2024-02-28T03:39:44.490485+00:00 19994330.285000029951 29000000.021000031382 27870000.046000000089 3959689.050999999046 60368.152609841 2024-02-28T03:39:45.490247+00:00 19994330.292999979109 28999999.988000001758 27869999.953999999911 3949966.944000006188 60368.152621412 2024-02-28T03:39:46.490011+00:00 19994330.287999991328 29000000.019000008702 27870000.032999988645 3951789.981000006199 60368.152632983 2024-02-28T03:39:47.489773+00:00 19994330.292000059038 29000000.008999988437 27869999.988000009209 3951763.991999983788 60368.152644555 2024-02-28T03:39:48.489538+00:00 19994330.286999940872 28999999.969999998808 27869999.973999988288 3953080.134000002872 60368.152656126 2024-02-28T03:39:49.489301+00:00 19994330.292000059038 29000000.006000008434 27869999.997999999672 3950728.897000014782 60368.152667698 2024-02-28T03:39:50.489062+00:00 19994330.291999939829 28999999.986999988556 27869999.961000028998 3949976.965999991167 60368.152679269 2024-02-28T03:39:51.488826+00:00 19994330.290000081062 29000000.002999991179 27870000.030999988317 3951376.046999990940 60368.152690840 2024-02-28T03:39:52.488588+00:00 19994330.291000008583 29000000.011000011116 27869999.995999988168 3950544.908000022173 60368.152702592 2024-02-28T03:39:53.503973+00:00 19994330.291999939829 28999999.992000009865 27870000.052999999374 3956285.087999999989 60368.152713983 2024-02-28T03:39:54.488115+00:00 19994330.287000060081 28999999.983999971300 27869999.940000001341 3950940.997999995947 60368.152725735 2024-02-28T03:39:55.503499+00:00 19994330.287999991328 29000000.011000040919 27870000.033999979496 3950491.935999989975 60368.152737126 2024-02-28T03:39:56.487641+00:00 19994330.293999910355 29000000.032000008970 27870000.029000040144 3951935.960999995004 60368.152748878 2024-02-28T03:39:57.503026+00:00 19994330.290000081062 28999999.969999969006 27869999.946999970824 3952037.074000000954 60368.152760268 2024-02-28T03:39:58.487167+00:00 19994330.286999940872 28999999.999000009149 27870000.004000011832 3955535.060000001919 60368.152772021 2024-02-28T03:39:59.502552+00:00 19994330.295000080019 29000000.000999990851 27869999.958000000566 3953191.912000000011 60368.152783411 2024-02-28T03:40:00.486694+00:00 19994330.291000008583 29000000.000999990851 27870000.074000000954 3960079.067000002135 60368.152795163 2024-02-28T03:40:01.502078+00:00 19994330.290999889374 29000000.016000028700 27869999.981999989599 3955596.919000000227 60368.152806554 2024-02-28T03:40:02.486220+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3956967.076999992132 60368.152818305 2024-02-28T03:40:03.501604+00:00 19994330.292000059038 28999999.984999950975 27869999.983000040054 3949470.004000008106 60368.152829696 2024-02-28T03:40:04.485747+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3951731.971000016201 60368.152841448 2024-02-28T03:40:05.501131+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3953748.098999977112 60368.152852839 2024-02-28T03:40:06.485273+00:00 19994330.296000000089 29000000.020999908447 27870000.037999991328 3950413.934000014793 60368.152864591 2024-02-28T03:40:07.500656+00:00 19994330.291000008583 29000000.012000080198 27869999.986000061035 3952104.967999964952 60368.152875981 2024-02-28T03:40:08.484799+00:00 19994330.291000008583 29000000.038999918848 27870000.031999949366 3956729.109000027180 60368.152887734 2024-02-28T03:40:09.500183+00:00 19994330.288999918848 28999999.951000090688 27869999.967000011355 3953177.947000027169 60368.152899124 2024-02-28T03:40:10.484325+00:00 19994330.287999991328 28999999.987999919802 27869999.996000051498 3947415.954999982845 60368.152910876 2024-02-28T03:40:11.499709+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3954937.032000004780 60368.152922267 2024-02-28T03:40:12.483851+00:00 19994330.289000030607 29000000.042999979109 27870000.007999900728 3949546.951999961864 60368.152934019 2024-02-28T03:40:13.499235+00:00 19994330.289999961853 28999999.968000050634 27870000.007000088692 3950860.995000004768 60368.152945410 2024-02-28T03:40:14.483377+00:00 19994330.291999999434 28999999.993000030518 27869999.949999928474 3953036.017000020016 60368.152957161 2024-02-28T03:40:15.498761+00:00 19994330.291000001132 28999999.995999928564 27870000.024000048637 3951133.984000027180 60368.152968733 2024-02-28T03:40:16.498525+00:00 19994330.291999999434 29000000.017000079155 27869999.995999928564 3951619.000000000000 60368.152980304 2024-02-28T03:40:17.498287+00:00 19994330.287000011653 29000000.005999919027 27870000.047000050545 3949944.087999999989 60368.152991876 2024-02-28T03:40:18.498051+00:00 19994330.293000001460 29000000.006999969482 27869999.965000029653 3954033.943999946117 60368.153003447 2024-02-28T03:40:19.497814+00:00 19994330.285000000149 29000000.022999998182 27870000.032999988645 3952562.002000033855 60368.153015018 2024-02-28T03:40:20.497577+00:00 19994330.292000010610 28999999.975000020117 27870000.000000000000 3955876.003000020981 60368.153026590 2024-02-28T03:40:21.497341+00:00 19994330.290999978781 28999999.970000028610 27869999.983999971300 3946730.906999946106 60368.153038161 2024-02-28T03:40:22.497103+00:00 19994330.293000008911 28999999.989000000060 27869999.927000049502 3951474.103000044823 60368.153049732 2024-02-28T03:40:23.496866+00:00 19994330.291999999434 29000000.015999998897 27870000.024999998510 3952915.983999968041 60368.153061303 2024-02-28T03:40:24.496629+00:00 19994330.287000000477 29000000.015000000596 27870000.050000000745 3950788.018000007141 60368.153072875 2024-02-28T03:40:25.496393+00:00 19994330.291000008583 29000000.043000001460 27870000.018000010401 3949661.972000002861 60368.153084446 2024-02-28T03:40:26.496156+00:00 19994330.287999991328 28999999.941000010818 27869999.971000000834 3946759.056999980938 60368.153095837 2024-02-28T03:40:27.480297+00:00 19994330.290000021458 29000000.018999990076 27870000.022999990731 3950679.029000043869 60368.153107589 2024-02-28T03:40:28.495681+00:00 19994330.293999969959 29000000.004000011832 27869999.934000018984 3955768.941999971867 60368.153118979 2024-02-28T03:40:29.479824+00:00 19994330.287999991328 28999999.980999980122 27870000.028999980539 3949796.958000003826 60368.153130732 2024-02-28T03:40:30.495208+00:00 19994330.296000000089 29000000.019000019878 27870000.015000019222 3949650.064000010025 60368.153142122 2024-02-28T03:40:31.479350+00:00 19994330.286000009626 29000000.010999981314 27869999.973999980837 3954660.853999971878 60368.153153874 2024-02-28T03:40:32.494734+00:00 19994330.290000021458 29000000.004999998957 27870000.028000030667 3954146.049000024796 60368.153165265 2024-02-28T03:40:33.478876+00:00 19994330.289999961853 28999999.972999989986 27870000.015999969095 3947155.056999980938 60368.153177017 2024-02-28T03:40:34.494261+00:00 19994330.291000008583 29000000.046000000089 27870000.025000039488 3954411.997000039089 60368.153188407 2024-02-28T03:40:35.478402+00:00 19994330.291000008583 28999999.967000011355 27869999.937999960035 3952743.074000000954 60368.153200160 2024-02-28T03:40:36.493787+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3952164.818999946117 60368.153211731 2024-02-28T03:40:37.493550+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3953712.185000001919 60368.153223302 2024-02-28T03:40:38.493312+00:00 19994330.295000020415 29000000.030000030994 27870000.036000009626 3950336.955000042915 60368.153234873 2024-02-28T03:40:39.493076+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3949424.896999955177 60368.153246445 2024-02-28T03:40:40.492839+00:00 19994330.291000008583 28999999.948000010103 27870000.028999980539 3953100.025000036228 60368.153258016 2024-02-28T03:40:41.492602+00:00 19994330.287999991328 28999999.977999929339 27869999.943000018597 3954500.075999975204 60368.153269588 2024-02-28T03:40:42.492366+00:00 19994330.287999991328 29000000.071000099182 27870000.039000030607 3950951.906000018120 60368.153281159 2024-02-28T03:40:43.492128+00:00 19994330.291999939829 28999999.987999919802 27869999.995000001043 3953112.177999972831 60368.153292730 2024-02-28T03:40:44.491892+00:00 19994330.289000030607 29000000.006000038236 27869999.970999959856 3949452.939000010025 60368.153304302 2024-02-28T03:40:45.491655+00:00 19994330.292000059038 28999999.975999951363 27870000.031000021845 3951205.912999988068 60368.153315873 2024-02-28T03:40:46.491418+00:00 19994330.289999961853 29000000.035000089556 27869999.985000010580 3952513.946000040043 60368.153327444 2024-02-28T03:40:47.491181+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3949745.048999965191 60368.153339015 2024-02-28T03:40:48.490944+00:00 19994330.289000030607 29000000.013999938965 27870000.033999919891 3951811.978000044823 60368.153350587 2024-02-28T03:40:49.490707+00:00 19994330.286000009626 28999999.967000011355 27869999.938000079244 3951106.079999982845 60368.153362158 2024-02-28T03:40:50.490471+00:00 19994330.291000008583 29000000.047999981791 27870000.050999999046 3948599.931999980938 60368.153373729 2024-02-28T03:40:51.490233+00:00 19994330.294999960810 28999999.963000059128 27869999.990000009537 3952769.050999999046 60368.153385301 2024-02-28T03:40:52.489997+00:00 19994330.287000060081 29000000.031000021845 27870000.015999909490 3955728.041999996174 60368.153396872 2024-02-28T03:40:53.489760+00:00 19994330.290999889374 28999999.980999950320 27869999.994000080973 3951900.855000019073 60368.153408444 2024-02-28T03:40:54.489522+00:00 19994330.293000098318 29000000.024000048637 27870000.036000009626 3949821.105000019073 60368.153420015 2024-02-28T03:40:55.489286+00:00 19994330.289999961853 28999999.985000010580 27869999.951999899000 3944225.030999958981 60368.153431586 2024-02-28T03:40:56.489049+00:00 19994330.291999939829 28999999.964999910444 27870000.008000019938 3954441.034000039101 60368.153443158 2024-02-28T03:40:57.488812+00:00 19994330.284000039101 28999999.990000009537 27869999.984000090510 3944694.935999989975 60368.153454729 2024-02-28T03:40:58.488575+00:00 19994330.291000008583 29000000.048000101000 27870000.007999900728 3949502.034999967087 60368.153466300 2024-02-28T03:40:59.488338+00:00 19994330.289999961853 29000000.002999998629 27870000.009000059217 3947560.901000022888 60368.153478052 2024-02-28T03:41:00.503722+00:00 19994330.290000081062 28999999.975999999791 27869999.942000031471 3952784.040000020992 60368.153489443 2024-02-28T03:41:01.487865+00:00 19994330.293999910355 28999999.993999999017 27870000.047999981791 3948043.002999960911 60368.153501195 2024-02-28T03:41:02.503248+00:00 19994330.295000080019 29000000.000000000000 27869999.989000000060 3954510.094000041019 60368.153512585 2024-02-28T03:41:03.487391+00:00 19994330.286000009626 29000000.008000001311 27870000.046999990940 3946614.950999975204 60368.153524338 2024-02-28T03:41:04.502775+00:00 19994330.291000008583 28999999.999000009149 27869999.954000011086 3954735.959999979008 60368.153535728 2024-02-28T03:41:05.486916+00:00 19994330.288999918848 28999999.955999970436 27869999.974999990314 3948564.981000006199 60368.153547480 2024-02-28T03:41:06.502301+00:00 19994330.290000081062 29000000.064000010490 27870000.030000001192 3949676.023000001907 60368.153558871 2024-02-28T03:41:07.486442+00:00 19994330.289999961853 28999999.976000010967 27870000.034000009298 3950775.082000017166 60368.153570623 2024-02-28T03:41:08.501827+00:00 19994330.291999999434 29000000.026000019163 27869999.986999988556 3951358.939999998081 60368.153582014 2024-02-28T03:41:09.485969+00:00 19994330.291000001132 29000000.000999990851 27869999.977000001818 3954450.912000000011 60368.153593766 2024-02-28T03:41:10.501353+00:00 19994330.291000001132 29000000.000000000000 27870000.046999990940 3948867.092000008095 60368.153605156 2024-02-28T03:41:11.485495+00:00 19994330.290000010282 28999999.971999999136 27869999.954999979585 3959506.953000009060 60368.153616908 2024-02-28T03:41:12.500880+00:00 19994330.288999989629 28999999.977000001818 27869999.968000050634 3941651.897000014782 60368.153628299 2024-02-28T03:41:13.485021+00:00 19994330.289000000805 29000000.004000011832 27870000.056999981403 3951689.150999962818 60368.153640051 2024-02-28T03:41:14.500406+00:00 19994330.290000010282 28999999.995999988168 27870000.001999970526 3949153.921000003815 60368.153651441 2024-02-28T03:41:15.484548+00:00 19994330.293999999762 29000000.046999990940 27869999.970000028610 3953399.066000043880 60368.153663194 2024-02-28T03:41:16.499932+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3952579.051999927033 60368.153674584 2024-02-28T03:41:17.484074+00:00 19994330.291999999434 29000000.004999939352 27870000.022999998182 3953270.995000004768 60368.153686336 2024-02-28T03:41:18.499458+00:00 19994330.289000000805 29000000.038000110537 27869999.996999979019 3953075.993000030983 60368.153697727 2024-02-28T03:41:19.483600+00:00 19994330.290999978781 28999999.947999950498 27870000.013000011444 3958134.879999995232 60368.153709479 2024-02-28T03:41:20.498984+00:00 19994330.291999999434 29000000.016000028700 27869999.988000039011 3954533.116999983788 60368.153720870 2024-02-28T03:41:21.483126+00:00 19994330.287000000477 28999999.992999911308 27870000.010999921709 3950650.962000011932 60368.153732622 2024-02-28T03:41:22.498510+00:00 19994330.291000008583 28999999.995000001043 27869999.940000060946 3953345.003999948967 60368.153744193 2024-02-28T03:41:23.498273+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3949594.992000102997 60368.153755764 2024-02-28T03:41:24.498037+00:00 19994330.291999999434 29000000.008000019938 27870000.009000059217 3949240.951999903191 60368.153767336 2024-02-28T03:41:25.497799+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3951926.957000017166 60368.153778907 2024-02-28T03:41:26.497563+00:00 19994330.293000038713 29000000.024999979883 27870000.054999951273 3949542.164000033867 60368.153790479 2024-02-28T03:41:27.497326+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3950667.970999956131 60368.153801869 2024-02-28T03:41:28.481467+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3950232.955000042915 60368.153813621 2024-02-28T03:41:29.496853+00:00 19994330.291000008583 28999999.981999989599 27870000.042999979109 3956484.967000008095 60368.153825012 2024-02-28T03:41:30.480994+00:00 19994330.289000030607 29000000.011999960989 27869999.950999978930 3950624.955000042915 60368.153836763 2024-02-28T03:41:31.496379+00:00 19994330.288999971002 28999999.983000040054 27869999.992000099272 3946623.026999949943 60368.153848154 2024-02-28T03:41:32.480520+00:00 19994330.295000020415 29000000.016999959946 27870000.030999898911 3952822.118999958038 60368.153859906 2024-02-28T03:41:33.495905+00:00 19994330.289999961853 28999999.956000089645 27869999.939000010490 3951855.856000065804 60368.153871297 2024-02-28T03:41:34.480047+00:00 19994330.290000081062 29000000.031999949366 27870000.081000089645 3953107.194000006188 60368.153883049 2024-02-28T03:41:35.495431+00:00 19994330.289999961853 29000000.022999998182 27870000.013999938965 3944541.880999923218 60368.153894439 2024-02-28T03:41:36.479573+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3950937.995000004768 60368.153906192 2024-02-28T03:41:37.494957+00:00 19994330.289999961853 28999999.944000009447 27869999.967999938875 3949898.095000029076 60368.153917582 2024-02-28T03:41:38.479098+00:00 19994330.291000008583 29000000.046999998391 27870000.021000031382 3951926.861000061035 60368.153929334 2024-02-28T03:41:39.494483+00:00 19994330.290000081062 28999999.952999990433 27869999.952999949455 3953336.064999938011 60368.153940725 2024-02-28T03:41:40.478625+00:00 19994330.290999889374 29000000.045000001788 27870000.045000001788 3950191.932000041008 60368.153952477 2024-02-28T03:41:41.494009+00:00 19994330.292000059038 28999999.977000001818 27869999.962999999523 3951851.008000016212 60368.153963868 2024-02-28T03:41:42.478151+00:00 19994330.291000008583 29000000.004000011832 27870000.015000000596 3950826.080999969970 60368.153975619 2024-02-28T03:41:43.493536+00:00 19994330.291000008583 28999999.964999999851 27869999.947999998927 3948715.921999930870 60368.153987010 2024-02-28T03:41:44.477678+00:00 19994330.286000009626 29000000.050000008196 27870000.070000011474 3950153.050999999046 60368.153998762 2024-02-28T03:41:45.493062+00:00 19994330.289999961853 28999999.992999970913 27869999.974999990314 3952642.990000010002 60368.154010334 2024-02-28T03:41:46.492824+00:00 19994330.294000029564 29000000.013999998569 27869999.993000000715 3949853.950000048149 60368.154021905 2024-02-28T03:41:47.492588+00:00 19994330.291000008583 28999999.971000019461 27870000.004999998957 3950223.052000045776 60368.154033476 2024-02-28T03:41:48.492351+00:00 19994330.288999918848 28999999.998000029474 27870000.025000009686 3951590.981999992859 60368.154045048 2024-02-28T03:41:49.492115+00:00 19994330.291000008583 29000000.025999959558 27869999.964999999851 3949899.075999975204 60368.154056619 2024-02-28T03:41:50.491878+00:00 19994330.287999991328 29000000.000999990851 27870000.038999971002 3952633.019999980927 60368.154068190 2024-02-28T03:41:51.491640+00:00 19994330.293000098318 29000000.004000011832 27869999.972999989986 3955226.878000020981 60368.154079761 2024-02-28T03:41:52.491404+00:00 19994330.287999991328 29000000.004999998957 27869999.969000041485 3949658.023000001907 60368.154091333 2024-02-28T03:41:53.491167+00:00 19994330.289999961853 28999999.956000030041 27870000.058999959379 3945401.018000007141 60368.154102904 2024-02-28T03:41:54.490930+00:00 19994330.291000008583 29000000.007999960333 27869999.953000009060 3952536.955999969970 60368.154114475 2024-02-28T03:41:55.490693+00:00 19994330.289999961853 28999999.995000001043 27869999.987000048161 3956230.121000051033 60368.154126047 2024-02-28T03:41:56.490456+00:00 19994330.295000080019 29000000.046000000089 27870000.019999980927 3955600.945999979973 60368.154137618 2024-02-28T03:41:57.490219+00:00 19994330.289999961853 28999999.994000080973 27870000.001999970526 3957781.051999927033 60368.154149190 2024-02-28T03:41:58.489982+00:00 19994330.286000009626 28999999.989999890327 27870000.018000010401 3951675.895000100136 60368.154160761 2024-02-28T03:41:59.489746+00:00 19994330.291000008583 28999999.981000069529 27869999.996000051498 3950244.981999992859 60368.154172332 2024-02-28T03:42:00.489509+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3953269.007999897003 60368.154183904 2024-02-28T03:42:01.489271+00:00 19994330.287999991328 29000000.026000019163 27870000.078999999911 3953545.095000029076 60368.154195475 2024-02-28T03:42:02.489035+00:00 19994330.289999999106 29000000.006000038236 27869999.995999928564 3951608.886000037193 60368.154207046 2024-02-28T03:42:03.488798+00:00 19994330.298000000417 28999999.958999991417 27869999.975000020117 3953163.985000013839 60368.154218618 2024-02-28T03:42:04.488560+00:00 19994330.289999999106 29000000.050999999046 27870000.031999949366 3953937.047999978065 60368.154230189 2024-02-28T03:42:05.488324+00:00 19994330.287999998778 28999999.962999939919 27869999.945000048727 3947454.098000050057 60368.154241760 2024-02-28T03:42:06.488087+00:00 19994330.290999989957 29000000.021000031382 27870000.021999958903 3949580.881999969017 60368.154253513 2024-02-28T03:42:07.503471+00:00 19994330.287999998778 28999999.968999978155 27869999.969000101089 3955742.077000021935 60368.154264903 2024-02-28T03:42:08.487613+00:00 19994330.288000021130 29000000.024000048637 27870000.014999989420 3950916.977999926079 60368.154276655 2024-02-28T03:42:09.502998+00:00 19994330.291999999434 29000000.000999931246 27870000.003000020981 3953778.074000000954 60368.154288046 2024-02-28T03:42:10.487139+00:00 19994330.294999990612 29000000.007000088692 27870000.031999949366 3951126.961000084877 60368.154299797 2024-02-28T03:42:11.502524+00:00 19994330.289000000805 29000000.020999908447 27869999.991000059992 3951008.012999891769 60368.154311188 2024-02-28T03:42:12.486665+00:00 19994330.287999991328 28999999.965000029653 27870000.005999919027 3952503.984000086784 60368.154322940 2024-02-28T03:42:13.502050+00:00 19994330.292000029236 28999999.993999999017 27869999.981000069529 3952708.917999982834 60368.154334331 2024-02-28T03:42:14.486192+00:00 19994330.286999970675 28999999.978999990970 27869999.927999969572 3950204.003999948967 60368.154346083 2024-02-28T03:42:15.501576+00:00 19994330.293000038713 29000000.054999999702 27870000.102000001818 3956061.035000085831 60368.154357473 2024-02-28T03:42:16.485718+00:00 19994330.285999950022 28999999.975999999791 27869999.949999928474 3956719.037999988068 60368.154369226 2024-02-28T03:42:17.501102+00:00 19994330.291999999434 28999999.992000009865 27869999.989000078291 3952771.024999976158 60368.154380616 2024-02-28T03:42:18.485244+00:00 19994330.294000029564 29000000.007999990135 27870000.018999930471 3952764.967000008095 60368.154392368 2024-02-28T03:42:19.500629+00:00 19994330.287000000477 29000000.015000019222 27870000.008999999613 3953664.067999958992 60368.154403759 2024-02-28T03:42:20.484771+00:00 19994330.293999969959 28999999.993000000715 27869999.980999998748 3952102.965000032913 60368.154415511 2024-02-28T03:42:21.500154+00:00 19994330.290000021458 28999999.997999969870 27870000.052000001073 3951457.881999969017 60368.154426902 2024-02-28T03:42:22.484297+00:00 19994330.290000021458 29000000.018000010401 27869999.974999990314 3952700.138000010978 60368.154438654 2024-02-28T03:42:23.499681+00:00 19994330.287000000477 28999999.984000030905 27869999.987999990582 3952993.860000013839 60368.154450044 2024-02-28T03:42:24.483822+00:00 19994330.291999999434 29000000.014999989420 27870000.037000000477 3954811.064000010025 60368.154461796 2024-02-28T03:42:25.499207+00:00 19994330.293999969959 28999999.987999979407 27869999.932000011206 3951270.039000033867 60368.154473187 2024-02-28T03:42:26.483349+00:00 19994330.287999991328 29000000.016000028700 27870000.035000000149 3949040.965999960899 60368.154484758 2024-02-28T03:42:27.483112+00:00 19994330.291000008583 28999999.964999970049 27870000.022999998182 3950543.927999972831 60368.154496330 2024-02-28T03:42:28.482875+00:00 19994330.290000021458 29000000.028000000864 27870000.054999981076 3953063.113000034820 60368.154507901 2024-02-28T03:42:29.482638+00:00 19994330.289999961853 28999999.969000041485 27869999.895000040531 3953870.919999957085 60368.154519653 2024-02-28T03:42:30.498022+00:00 19994330.287999991328 29000000.028000000864 27870000.084999978542 3955949.050999999046 60368.154531043 2024-02-28T03:42:31.482165+00:00 19994330.289000030607 28999999.995999928564 27869999.951000031084 3950555.945000051986 60368.154542796 2024-02-28T03:42:32.497548+00:00 19994330.294000029564 28999999.979000091553 27869999.965999960899 3957005.001999973785 60368.154554186 2024-02-28T03:42:33.481690+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3952603.082999945153 60368.154565938 2024-02-28T03:42:34.497074+00:00 19994330.294000029564 28999999.997999910265 27869999.989000018686 3958200.065000057220 60368.154577329 2024-02-28T03:42:35.481216+00:00 19994330.293999910355 29000000.001000050455 27870000.004000011832 3952322.891999959946 60368.154589081 2024-02-28T03:42:36.496601+00:00 19994330.288000110537 28999999.967000011355 27869999.977000001818 3947785.996999979019 60368.154600472 2024-02-28T03:42:37.480743+00:00 19994330.288999918848 29000000.009999990463 27869999.983000040054 3954557.000000000000 60368.154612224 2024-02-28T03:42:38.496127+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3952921.997000098228 60368.154623614 2024-02-28T03:42:39.480269+00:00 19994330.291000008583 29000000.014000058174 27870000.059999939054 3952390.988999962807 60368.154635367 2024-02-28T03:42:40.495653+00:00 19994330.287999991328 29000000.039000030607 27869999.983000040054 3951506.955999969970 60368.154646757 2024-02-28T03:42:41.479795+00:00 19994330.293000098318 28999999.945999979973 27869999.995000001043 3948854.085999966133 60368.154658509 2024-02-28T03:42:42.495180+00:00 19994330.290999889374 28999999.986999988556 27869999.985000010580 3949765.056000113022 60368.154669899 2024-02-28T03:42:43.479322+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3949372.921999930870 60368.154681652 2024-02-28T03:42:44.494706+00:00 19994330.292999979109 29000000.022999998182 27870000.019000049680 3952339.912000060081 60368.154693042 2024-02-28T03:42:45.478847+00:00 19994330.287999991328 28999999.962000008672 27869999.944000009447 3950852.984999895096 60368.154704794 2024-02-28T03:42:46.494232+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3950479.069000006188 60368.154716185 2024-02-28T03:42:47.478374+00:00 19994330.291999939829 29000000.041999939829 27870000.046000000089 3952853.021000028122 60368.154727937 2024-02-28T03:42:48.493759+00:00 19994330.290000081062 28999999.979000091553 27869999.957999940962 3952542.027999997139 60368.154739328 2024-02-28T03:42:49.477900+00:00 19994330.292999979109 28999999.990999940783 27870000.017000079155 3952810.927000045776 60368.154751080 2024-02-28T03:42:50.493284+00:00 19994330.287999991328 29000000.028999999166 27870000.014999989420 3954994.011000037193 60368.154762470 2024-02-28T03:42:51.477426+00:00 19994330.294999960810 29000000.000000000000 27870000.011999960989 3953147.034999967087 60368.154774223 2024-02-28T03:42:52.492810+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3957160.064000010025 60368.154785794 2024-02-28T03:42:53.492574+00:00 19994330.292000059038 29000000.035000000149 27870000.078000068665 3951252.925999999046 60368.154797365 2024-02-28T03:42:54.492337+00:00 19994330.283999919891 28999999.987999990582 27869999.960999969393 3953293.060999989975 60368.154808937 2024-02-28T03:42:55.492101+00:00 19994330.295000080019 29000000.005000028759 27870000.039999961853 3952105.973999977112 60368.154820508 2024-02-28T03:42:56.491864+00:00 19994330.289000000805 28999999.953999999911 27869999.938000079244 3953735.973000050057 60368.154832079 2024-02-28T03:42:57.491625+00:00 19994330.291999999434 29000000.052999999374 27870000.021999999881 3950242.923999906052 60368.154843650 2024-02-28T03:42:58.491389+00:00 19994330.289999999106 28999999.998999979347 27869999.989999998361 3958320.047000051010 60368.154855222 2024-02-28T03:42:59.491152+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3952446.054000020027 60368.154866793 2024-02-28T03:43:00.490916+00:00 19994330.290999989957 29000000.016000028700 27869999.999000009149 3951801.921000003815 60368.154878364 2024-02-28T03:43:01.490678+00:00 19994330.285000011325 28999999.997999969870 27869999.973999988288 3954586.056999921799 60368.154889936 2024-02-28T03:43:02.490442+00:00 19994330.292999979109 28999999.972999989986 27869999.978999998420 3957837.958000063896 60368.154901507 2024-02-28T03:43:03.490205+00:00 19994330.291000008583 28999999.989000018686 27870000.036000009626 3952204.962000011932 60368.154913078 2024-02-28T03:43:04.489968+00:00 19994330.289999991655 29000000.019999980927 27870000.040999978781 3954666.056999921799 60368.154924650 2024-02-28T03:43:05.489731+00:00 19994330.289999991655 29000000.004000011832 27869999.986000001431 3948751.956000090111 60368.154936221 2024-02-28T03:43:06.489495+00:00 19994330.293000008911 28999999.994000021368 27870000.025000039488 3952353.067999958992 60368.154947792 2024-02-28T03:43:07.489257+00:00 19994330.291999999434 28999999.996999979019 27869999.943999949843 3953000.929999948014 60368.154959364 2024-02-28T03:43:08.489020+00:00 19994330.288000021130 29000000.006000038236 27869999.957000020891 3951940.087000011932 60368.154970935 2024-02-28T03:43:09.488783+00:00 19994330.288999971002 28999999.968999978155 27870000.081000030041 3961526.994000076782 60368.154982506 2024-02-28T03:43:10.488546+00:00 19994330.287999991328 29000000.024999979883 27869999.981000009924 3950597.000999927986 60368.154994078 2024-02-28T03:43:11.488310+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3954412.981000065804 60368.155005649 2024-02-28T03:43:12.488073+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3954030.111999989022 60368.155017220 2024-02-28T03:43:13.487836+00:00 19994330.295000020415 29000000.053000088781 27870000.022000011057 3954491.861999989022 60368.155028972 2024-02-28T03:43:14.503220+00:00 19994330.287999991328 28999999.960999969393 27869999.936999980360 3953403.008999944199 60368.155040363 2024-02-28T03:43:15.487362+00:00 19994330.292999979109 29000000.036000009626 27870000.026000019163 3946527.980000019073 60368.155052115 2024-02-28T03:43:16.502746+00:00 19994330.288000050932 28999999.975999951363 27870000.002999961376 3953835.115000010002 60368.155063506 2024-02-28T03:43:17.486889+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3957791.906000018120 60368.155075258 2024-02-28T03:43:18.502272+00:00 19994330.285999950022 28999999.989000078291 27870000.015000101179 3952834.123999952804 60368.155086648 2024-02-28T03:43:19.486415+00:00 19994330.290000021458 29000000.013999938965 27869999.920999880880 3954017.981999992859 60368.155098401 2024-02-28T03:43:20.501798+00:00 19994330.292999979109 29000000.009000059217 27870000.060000058264 3954186.917000054847 60368.155109791 2024-02-28T03:43:21.485941+00:00 19994330.289000030607 28999999.962999939919 27869999.996999979019 3953644.934999942780 60368.155121543 2024-02-28T03:43:22.501325+00:00 19994330.291000008583 29000000.032000061125 27870000.065000060946 3951239.035000085831 60368.155132934 2024-02-28T03:43:23.485467+00:00 19994330.291000008583 28999999.995999928564 27869999.954999919981 3954668.110999941826 60368.155144686 2024-02-28T03:43:24.500851+00:00 19994330.291000008583 28999999.993000030518 27869999.999000068754 3952564.943000078201 60368.155156076 2024-02-28T03:43:25.484993+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3951719.924999951851 60368.155167828 2024-02-28T03:43:26.500378+00:00 19994330.291999939829 28999999.998000029474 27869999.980999950320 3951279.988999962807 60368.155179219 2024-02-28T03:43:27.484519+00:00 19994330.289999961853 28999999.997999999672 27870000.017000079155 3955130.095000029076 60368.155190790 2024-02-28T03:43:28.484283+00:00 19994330.292000059038 28999999.960000000894 27869999.990000009537 3954936.978999971878 60368.155202362 2024-02-28T03:43:29.484046+00:00 19994330.294000029564 29000000.025999989361 27869999.971999999136 3952127.082000017166 60368.155213933 2024-02-28T03:43:30.483808+00:00 19994330.287999991328 29000000.005000010133 27869999.949999928474 3953607.851999998093 60368.155225504 2024-02-28T03:43:31.483572+00:00 19994330.291000008583 29000000.006999980658 27870000.057999968529 3953029.000000000000 60368.155237076 2024-02-28T03:43:32.483335+00:00 19994330.289999961853 28999999.992000009865 27870000.004000071436 3954616.060000000056 60368.155248647 2024-02-28T03:43:33.483098+00:00 19994330.289000030607 29000000.011000011116 27869999.996999979019 3954406.010999999940 60368.155260218 2024-02-28T03:43:34.482861+00:00 19994330.289999961853 28999999.943999979645 27869999.963999990374 3955727.955999999773 60368.155271790 2024-02-28T03:43:35.482623+00:00 19994330.289999961853 29000000.041000008583 27870000.049000021070 3949096.969000000972 60368.155283361 2024-02-28T03:43:36.482387+00:00 19994330.295000080019 29000000.012999981642 27869999.980999998748 3951282.055000000168 60368.155295113 2024-02-28T03:43:37.497771+00:00 19994330.288999918848 29000000.002000030130 27870000.006999999285 3953139.962999999989 60368.155306504 2024-02-28T03:43:38.481913+00:00 19994330.289000030607 29000000.001999970526 27869999.975999999791 3951893.971000000834 60368.155318256 2024-02-28T03:43:39.497297+00:00 19994330.292000059038 29000000.004999998957 27870000.010000009090 3949750.115999999922 60368.155329647 2024-02-28T03:43:40.481439+00:00 19994330.288999918848 28999999.997000038624 27869999.962000001222 3955905.897999998182 60368.155341398 2024-02-28T03:43:41.496824+00:00 19994330.288000110537 28999999.995000001043 27870000.078000009060 3957612.005000003148 60368.155352789 2024-02-28T03:43:42.480966+00:00 19994330.289999961853 29000000.002999961376 27869999.987999979407 3950913.096000000834 60368.155364541 2024-02-28T03:43:43.496350+00:00 19994330.294000029564 29000000.008000019938 27870000.018000010401 3949932.980999999214 60368.155375931 2024-02-28T03:43:44.480492+00:00 19994330.289999961853 28999999.952000018209 27869999.950000021607 3957929.737999998033 60368.155387684 2024-02-28T03:43:45.495876+00:00 19994330.289999961853 29000000.037000000477 27870000.025999989361 3951339.306000002194 60368.155399074 2024-02-28T03:43:46.480018+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3953821.848999998998 60368.155410826 2024-02-28T03:43:47.495402+00:00 19994330.287999991328 29000000.003999948502 27869999.964000049978 3954047.126999997068 60368.155422217 2024-02-28T03:43:48.479543+00:00 19994330.292000059038 29000000.013000011444 27870000.065999981016 3950021.952000000048 60368.155433969 2024-02-28T03:43:49.494929+00:00 19994330.289000000805 29000000.003000020981 27869999.960999969393 3950594.060000001919 60368.155445360 2024-02-28T03:43:50.479071+00:00 19994330.289999999106 28999999.970000028610 27869999.986000001431 3954834.925999999046 60368.155457112 2024-02-28T03:43:51.494455+00:00 19994330.290999989957 29000000.003999948502 27869999.979000028223 3951586.053000003099 60368.155468502 2024-02-28T03:43:52.478597+00:00 19994330.293000001460 29000000.029000040144 27870000.047999981791 3951298.968999996781 60368.155480254 2024-02-28T03:43:53.493981+00:00 19994330.291000008583 28999999.978000041097 27869999.971000019461 3955705.026000007987 60368.155491645 2024-02-28T03:43:54.478123+00:00 19994330.288999989629 29000000.011999960989 27869999.997999969870 3954141.880999996793 60368.155503397 2024-02-28T03:43:55.493507+00:00 19994330.288000021130 28999999.980999950320 27870000.001999970526 3954474.097000002861 60368.155514788 2024-02-28T03:43:56.477650+00:00 19994330.289999991655 29000000.022999998182 27870000.012000080198 3951268.915999994148 60368.155526540 2024-02-28T03:43:57.493033+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3947880.978000000119 60368.155537930 2024-02-28T03:43:58.477175+00:00 19994330.287999991328 28999999.990999940783 27869999.983999971300 3953921.997999995947 60368.155549683 2024-02-28T03:43:59.492559+00:00 19994330.293999999762 28999999.990000009537 27869999.950999978930 3950680.196000009775 60368.155561254 2024-02-28T03:44:00.492323+00:00 19994330.289000000805 29000000.022999998182 27870000.069000009447 3952041.841999993194 60368.155572825 2024-02-28T03:44:01.492086+00:00 19994330.293999999762 28999999.991999980062 27869999.971999999136 3955452.004000008106 60368.155584396 2024-02-28T03:44:02.491850+00:00 19994330.288000021130 29000000.001000050455 27869999.990000009537 3956724.012999997009 60368.155595968 2024-02-28T03:44:03.491612+00:00 19994330.288999971002 28999999.963999990374 27870000.001000050455 3953315.025999993086 60368.155607539 2024-02-28T03:44:04.491376+00:00 19994330.291000008583 29000000.035999998450 27869999.990999940783 3954431.064999998081 60368.155619110 2024-02-28T03:44:05.491139+00:00 19994330.290000021458 28999999.999000009149 27870000.037999991328 3951816.939999998081 60368.155630682 2024-02-28T03:44:06.490901+00:00 19994330.291999999434 28999999.989000000060 27869999.924000021070 3953253.031000018120 60368.155642253 2024-02-28T03:44:07.490665+00:00 19994330.291000008583 28999999.991999998689 27870000.042000059038 3955601.975999981165 60368.155653825 2024-02-28T03:44:08.490428+00:00 19994330.289999961853 29000000.024999991059 27870000.023999929428 3955319.068000019062 60368.155665396 2024-02-28T03:44:09.490191+00:00 19994330.289000030607 28999999.997999999672 27869999.991000059992 3950509.988999993075 60368.155676967 2024-02-28T03:44:10.489954+00:00 19994330.291999999434 28999999.983000010252 27869999.982999920845 3949940.939999998081 60368.155688538 2024-02-28T03:44:11.489717+00:00 19994330.292999979109 28999999.991000000387 27870000.002000089735 3954814.958999990951 60368.155700110 2024-02-28T03:44:12.489481+00:00 19994330.287999991328 29000000.045000020415 27870000.016999959946 3949766.003000020981 60368.155711681 2024-02-28T03:44:13.489243+00:00 19994330.290000021458 28999999.991000000387 27870000.003000020981 3954609.023999989033 60368.155723252 2024-02-28T03:44:14.489006+00:00 19994330.289999961853 28999999.999000009149 27870000.037999998778 3952117.027999997139 60368.155734824 2024-02-28T03:44:15.488769+00:00 19994330.290000081062 28999999.973999980837 27869999.986999999732 3952315.016000003088 60368.155746395 2024-02-28T03:44:16.488532+00:00 19994330.292999979109 28999999.987999979407 27869999.965999998152 3954504.020000011194 60368.155757966 2024-02-28T03:44:17.488295+00:00 19994330.289999961853 28999999.981000009924 27869999.954999998212 3955168.940999985207 60368.155769538 2024-02-28T03:44:18.488058+00:00 19994330.286999940872 29000000.050999999046 27870000.055999990553 3955078.949000000954 60368.155781109 2024-02-28T03:44:19.487822+00:00 19994330.294000029564 28999999.977000001818 27869999.991000000387 3948360.046999990940 60368.155792681 2024-02-28T03:44:20.487587+00:00 19994330.285000089556 28999999.996000051498 27869999.993000000715 3953954.020999997854 60368.155804432 2024-02-28T03:44:21.502969+00:00 19994330.294999960810 29000000.015999969095 27870000.010000020266 3956067.063000022899 60368.155815823 2024-02-28T03:44:22.487111+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3958158.929999976885 60368.155827575 2024-02-28T03:44:23.502495+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3951477.076000005007 60368.155838965 2024-02-28T03:44:24.486637+00:00 19994330.295000080019 29000000.027000069618 27870000.036000009626 3953348.797000021208 60368.155850537 2024-02-28T03:44:25.486400+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3958102.192999988794 60368.155862108 2024-02-28T03:44:26.486164+00:00 19994330.288999918848 29000000.006999969482 27870000.016999959946 3956763.919000000227 60368.155873680 2024-02-28T03:44:27.485926+00:00 19994330.289000030607 29000000.013999938965 27869999.975000020117 3952836.039000004996 60368.155885251 2024-02-28T03:44:28.485690+00:00 19994330.292000059038 28999999.961000081152 27870000.032999988645 3955838.020999997854 60368.155896822 2024-02-28T03:44:29.485453+00:00 19994330.287999991328 29000000.047999981791 27869999.981999989599 3950003.905999987852 60368.155908394 2024-02-28T03:44:30.485216+00:00 19994330.294000029564 29000000.006999969482 27870000.039000030607 3954046.999000012875 60368.155919965 2024-02-28T03:44:31.484979+00:00 19994330.291000008583 28999999.965000029653 27869999.944999989122 3956572.009000002872 60368.155931536 2024-02-28T03:44:32.484742+00:00 19994330.288999918848 29000000.021000031382 27870000.030999958515 3949141.046000003815 60368.155943108 2024-02-28T03:44:33.484505+00:00 19994330.291000008583 28999999.966999888420 27869999.977999988943 3949701.966999977827 60368.155954679 2024-02-28T03:44:34.484269+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3952082.969999998808 60368.155966250 2024-02-28T03:44:35.484031+00:00 19994330.291000008583 29000000.017000079155 27870000.017000079155 3947321.980000019073 60368.155977822 2024-02-28T03:44:36.483794+00:00 19994330.287000060081 28999999.986999988556 27870000.045999880880 3953410.106000006199 60368.155989393 2024-02-28T03:44:37.483557+00:00 19994330.289999961853 29000000.028999920934 27870000.002000089735 3961283.982999979984 60368.156000964 2024-02-28T03:44:38.483321+00:00 19994330.292999979109 29000000.024000048637 27870000.016999959946 3955279.980000019073 60368.156012536 2024-02-28T03:44:39.483084+00:00 19994330.291000008583 28999999.955999970436 27869999.980999950320 3955455.079999982845 60368.156024107 2024-02-28T03:44:40.482847+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3956084.981999992859 60368.156035678 2024-02-28T03:44:41.482610+00:00 19994330.290000081062 29000000.024000000209 27869999.983000040054 3950257.960000038147 60368.156047250 2024-02-28T03:44:42.482372+00:00 19994330.287999991328 28999999.970000009984 27869999.975999951363 3953733.000000000000 60368.156058821 2024-02-28T03:44:43.482136+00:00 19994330.293000001460 29000000.024000000209 27870000.045000080019 3958373.028999983799 60368.156070573 2024-02-28T03:44:44.497520+00:00 19994330.289999999106 29000000.002000000328 27869999.964999910444 3950371.979999959003 60368.156081964 2024-02-28T03:44:45.481663+00:00 19994330.289000000805 28999999.980999991298 27870000.012000080198 3955002.971000016201 60368.156093716 2024-02-28T03:44:46.497047+00:00 19994330.294999990612 29000000.008000019938 27870000.005999919027 3955517.053000032902 60368.156105106 2024-02-28T03:44:47.481188+00:00 19994330.287999998778 28999999.977999988943 27869999.973000049591 3957345.958999990951 60368.156116859 2024-02-28T03:44:48.496573+00:00 19994330.290000010282 29000000.032000008970 27870000.001000050455 3953474.976999998093 60368.156128249 2024-02-28T03:44:49.480715+00:00 19994330.290999989957 28999999.983000010252 27870000.008999940008 3953567.037999988068 60368.156140001 2024-02-28T03:44:50.496099+00:00 19994330.289000000805 29000000.042999979109 27870000.016000028700 3947222.925000011921 60368.156151392 2024-02-28T03:44:51.480241+00:00 19994330.289000000805 28999999.938000019640 27869999.985999941826 3950178.145999968052 60368.156163144 2024-02-28T03:44:52.495625+00:00 19994330.291000008583 29000000.037999991328 27870000.032000061125 3951617.886000037193 60368.156174534 2024-02-28T03:44:53.479767+00:00 19994330.294999990612 29000000.048999968916 27869999.964999999851 3952021.029999970924 60368.156186286 2024-02-28T03:44:54.495152+00:00 19994330.285000000149 28999999.937000039965 27870000.017000000924 3952496.892000020016 60368.156197677 2024-02-28T03:44:55.479293+00:00 19994330.292999979109 29000000.001999970526 27870000.010000009090 3950841.134000002872 60368.156209429 2024-02-28T03:44:56.494677+00:00 19994330.289000030607 29000000.001000050455 27869999.967999991030 3952365.949000000954 60368.156220820 2024-02-28T03:44:57.478819+00:00 19994330.289999961853 28999999.988999959081 27869999.999000001699 3953591.027000010014 60368.156232572 2024-02-28T03:44:58.494203+00:00 19994330.290000021458 28999999.995999988168 27870000.015000019222 3958671.908999979030 60368.156243962 2024-02-28T03:44:59.478345+00:00 19994330.291999999434 29000000.073000010103 27870000.058999989182 3954698.101000010967 60368.156255715 2024-02-28T03:45:00.493730+00:00 19994330.287000000477 28999999.963999990374 27869999.969000011683 3953901.981000006199 60368.156267105 2024-02-28T03:45:01.477872+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3953322.037999988068 60368.156278857 2024-02-28T03:45:02.493256+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3953671.872999966145 60368.156290248 2024-02-28T03:45:03.477398+00:00 19994330.296999990940 29000000.036000009626 27870000.044999960810 3946343.056000053883 60368.156302000 2024-02-28T03:45:04.492782+00:00 19994330.287000000477 28999999.977000001818 27869999.944000009447 3951653.013999999035 60368.156313571 2024-02-28T03:45:05.492545+00:00 19994330.287000000477 29000000.000999931246 27869999.983000040054 3958471.044999957085 60368.156325142 2024-02-28T03:45:06.492309+00:00 19994330.291999999434 28999999.961000081152 27870000.022999998182 3953383.965000032913 60368.156336714 2024-02-28T03:45:07.492073+00:00 19994330.291000008583 29000000.026999950409 27869999.987999979407 3951897.008000016212 60368.156348285 2024-02-28T03:45:08.491835+00:00 19994330.284999970347 28999999.986000061035 27870000.017000019550 3949974.967999995220 60368.156359856 2024-02-28T03:45:09.491598+00:00 19994330.297000050545 29000000.021999958903 27870000.012999951839 3955622.009999989998 60368.156371428 2024-02-28T03:45:10.491361+00:00 19994330.289999961853 29000000.003999948502 27870000.006000038236 3947267.969999969006 60368.156382999 2024-02-28T03:45:11.491124+00:00 19994330.289999961853 28999999.957000020891 27869999.971999939531 3950397.096000016201 60368.156394571 2024-02-28T03:45:12.490887+00:00 19994330.290000081062 29000000.036000009626 27870000.026000019163 3951294.921999990940 60368.156406142 2024-02-28T03:45:13.490650+00:00 19994330.288999918848 29000000.021000031382 27870000.011999960989 3952932.062000035774 60368.156417713 2024-02-28T03:45:14.490414+00:00 19994330.287000060081 28999999.973999980837 27869999.984000090510 3949838.028999983799 60368.156429284 2024-02-28T03:45:15.490177+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3955862.025999962818 60368.156440856 2024-02-28T03:45:16.489940+00:00 19994330.292999979109 28999999.983000040054 27869999.979999899864 3956037.898000001907 60368.156452427 2024-02-28T03:45:17.489703+00:00 19994330.291000008583 29000000.014999989420 27870000.002000089735 3956442.021000028122 60368.156463998 2024-02-28T03:45:18.489466+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3953739.096000016201 60368.156475570 2024-02-28T03:45:19.489229+00:00 19994330.292000059038 28999999.993000000715 27869999.949999928474 3955796.833000003826 60368.156487141 2024-02-28T03:45:20.488991+00:00 19994330.289999961853 29000000.000999990851 27870000.016000028700 3946065.973999977112 60368.156498712 2024-02-28T03:45:21.488755+00:00 19994330.289000030607 29000000.006000000983 27870000.039000030607 3950806.162000000011 60368.156510284 2024-02-28T03:45:22.488518+00:00 19994330.291999939829 28999999.975000008941 27870000.005999919027 3948905.023000001907 60368.156521855 2024-02-28T03:45:23.488281+00:00 19994330.287999991328 29000000.028999980539 27870000.011000040919 3952193.018000007141 60368.156533245 2024-02-28T03:45:24.472423+00:00 19994330.292000059038 28999999.988000009209 27869999.988999959081 3948472.955999969970 60368.156544998 2024-02-28T03:45:25.487807+00:00 19994330.289999961853 29000000.004999998957 27869999.974000100046 3956904.020000040997 60368.156556388 2024-02-28T03:45:26.471949+00:00 19994330.292000059038 28999999.986000001431 27869999.995999928564 3951373.910999954212 60368.156568141 2024-02-28T03:45:27.487334+00:00 19994330.287999991328 28999999.997999999672 27870000.004000071436 3948474.976999998093 60368.156579712 2024-02-28T03:45:28.487097+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3954175.057000041008 60368.156591283 2024-02-28T03:45:29.486859+00:00 19994330.289000030607 28999999.980000019073 27869999.982999920845 3950381.999000012875 60368.156602854 2024-02-28T03:45:30.486623+00:00 19994330.292999979109 28999999.992999970913 27870000.068000078201 3953673.982999979984 60368.156614426 2024-02-28T03:45:31.486386+00:00 19994330.287999991328 28999999.997000038624 27869999.939999941736 3949789.909999967087 60368.156625997 2024-02-28T03:45:32.486149+00:00 19994330.292999979109 29000000.034999970347 27870000.037999998778 3952729.067000031006 60368.156637568 2024-02-28T03:45:33.485912+00:00 19994330.289999961853 29000000.013999998569 27870000.035000000149 3953281.082000017166 60368.156649140 2024-02-28T03:45:34.485675+00:00 19994330.291000008583 28999999.959000051022 27869999.918000001460 3951556.884999989998 60368.156660711 2024-02-28T03:45:35.485438+00:00 19994330.292000059038 29000000.032999988645 27870000.059999998659 3956441.145999968052 60368.156672282 2024-02-28T03:45:36.485202+00:00 19994330.286999940872 29000000.004999939352 27869999.982999980450 3951803.869000018109 60368.156683854 2024-02-28T03:45:37.484964+00:00 19994330.289000000805 28999999.953999999911 27870000.002000000328 3949982.128000020981 60368.156695425 2024-02-28T03:45:38.484728+00:00 19994330.291999999434 29000000.043000098318 27870000.008999999613 3951132.969999969006 60368.156706996 2024-02-28T03:45:39.484491+00:00 19994330.289000000805 28999999.965999960899 27869999.986000001431 3949822.951000034809 60368.156718568 2024-02-28T03:45:40.484254+00:00 19994330.291999999434 29000000.021000031382 27869999.998000029474 3949117.001999973785 60368.156730139 2024-02-28T03:45:41.484017+00:00 19994330.290000010282 29000000.000000000000 27870000.030999958515 3953577.961000024807 60368.156741710 2024-02-28T03:45:42.483780+00:00 19994330.293000001460 28999999.959999918938 27869999.918000038713 3953262.049999951851 60368.156753282 2024-02-28T03:45:43.483543+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3955010.894000052940 60368.156764853 2024-02-28T03:45:44.483306+00:00 19994330.285999979824 28999999.998999949545 27870000.021000031382 3957592.052999972831 60368.156776424 2024-02-28T03:45:45.483069+00:00 19994330.290000021458 29000000.025000099093 27870000.019999980927 3952551.110000013839 60368.156787996 2024-02-28T03:45:46.482833+00:00 19994330.289999991655 29000000.011999960989 27870000.005999978632 3949060.972999989986 60368.156799567 2024-02-28T03:45:47.482596+00:00 19994330.294999990612 28999999.960999969393 27869999.997000038624 3952997.018999993801 60368.156811139 2024-02-28T03:45:48.482359+00:00 19994330.290000021458 29000000.006000038236 27869999.967999991030 3954881.848000050057 60368.156822891 2024-02-28T03:45:49.497743+00:00 19994330.288999971002 29000000.021999958903 27870000.022000011057 3956830.078999996185 60368.156834281 2024-02-28T03:45:50.481885+00:00 19994330.290000021458 28999999.991999980062 27869999.958999991417 3951229.968999981880 60368.156846033 2024-02-28T03:45:51.497269+00:00 19994330.291000008583 28999999.994000080973 27870000.095999959856 3954300.064000010025 60368.156857423 2024-02-28T03:45:52.481412+00:00 19994330.291999999434 29000000.005999919027 27869999.922999981791 3949308.013999938965 60368.156869176 2024-02-28T03:45:53.496796+00:00 19994330.287000000477 29000000.030000090599 27870000.048000101000 3948602.973999977112 60368.156880566 2024-02-28T03:45:54.480937+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3951782.934000014793 60368.156892318 2024-02-28T03:45:55.496321+00:00 19994330.291000008583 28999999.989999998361 27869999.985999941826 3954456.110000013839 60368.156903709 2024-02-28T03:45:56.480464+00:00 19994330.289000030607 29000000.006000000983 27870000.032999988645 3951137.917999982834 60368.156915461 2024-02-28T03:45:57.495848+00:00 19994330.294999960810 28999999.997000001371 27869999.957000020891 3951573.984000086784 60368.156926852 2024-02-28T03:45:58.479989+00:00 19994330.289000030607 28999999.981999989599 27870000.014000058174 3957823.020999907982 60368.156938604 2024-02-28T03:45:59.495374+00:00 19994330.291000008583 29000000.057000011206 27870000.011999960989 3954572.957000017166 60368.156949994 2024-02-28T03:46:00.479516+00:00 19994330.284999970347 28999999.942000001669 27869999.998999949545 3954916.146000028122 60368.156961747 2024-02-28T03:46:01.494898+00:00 19994330.293000038713 29000000.028000000864 27869999.977000001818 3951525.934999942780 60368.156973137 2024-02-28T03:46:02.479041+00:00 19994330.293999969959 28999999.979999989271 27870000.047000050545 3953884.978000044823 60368.156984889 2024-02-28T03:46:03.494425+00:00 19994330.285999950022 28999999.981999989599 27869999.921999931335 3954670.916000009049 60368.156996280 2024-02-28T03:46:04.478567+00:00 19994330.294000029564 28999999.999000009149 27870000.062000039965 3949397.118999958038 60368.157008032 2024-02-28T03:46:05.493952+00:00 19994330.287999991328 29000000.029999971390 27869999.957000020891 3956277.956000090111 60368.157019422 2024-02-28T03:46:06.478094+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3946846.136999965180 60368.157031175 2024-02-28T03:46:07.493479+00:00 19994330.287000060081 28999999.975000020117 27869999.969999909401 3960084.881000041962 60368.157042565 2024-02-28T03:46:08.477620+00:00 19994330.291999939829 29000000.004000011832 27869999.973000049591 3955274.915999888908 60368.157054317 2024-02-28T03:46:09.493005+00:00 19994330.289000030607 29000000.010999981314 27870000.036999940872 3954204.034000039101 60368.157065708 2024-02-28T03:46:10.477146+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3956306.014999986161 60368.157077460 2024-02-28T03:46:11.492530+00:00 19994330.294000029564 28999999.988000039011 27870000.011999990791 3959473.961000084877 60368.157089031 2024-02-28T03:46:12.492293+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3955453.072999954224 60368.157100603 2024-02-28T03:46:13.492058+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3955360.993000030983 60368.157112174 2024-02-28T03:46:14.491821+00:00 19994330.292999979109 29000000.016000028700 27869999.976000010967 3950935.027999997139 60368.157123745 2024-02-28T03:46:15.491584+00:00 19994330.286000009626 28999999.973999980837 27869999.971999969333 3954042.980000019073 60368.157135317 2024-02-28T03:46:16.491347+00:00 19994330.289000030607 29000000.024999979883 27870000.069000009447 3955746.041999936104 60368.157146888 2024-02-28T03:46:17.491110+00:00 19994330.289999961853 28999999.970000028610 27869999.976000010967 3954338.967000008095 60368.157158459 2024-02-28T03:46:18.490873+00:00 19994330.291000008583 28999999.985999941826 27869999.960999999195 3950580.963999987114 60368.157170030 2024-02-28T03:46:19.490636+00:00 19994330.294999960810 28999999.967000011355 27869999.988000009209 3950014.059000014793 60368.157181602 2024-02-28T03:46:20.490399+00:00 19994330.290000081062 29000000.049000021070 27870000.045000020415 3952953.898000001907 60368.157193173 2024-02-28T03:46:21.490162+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3950993.054000020027 60368.157204744 2024-02-28T03:46:22.489925+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3953536.901000022888 60368.157216316 2024-02-28T03:46:23.489689+00:00 19994330.292000059038 28999999.978999968618 27869999.954000059515 3953047.089999914169 60368.157227887 2024-02-28T03:46:24.489452+00:00 19994330.287999991328 29000000.016000028700 27869999.997999969870 3955616.058000088204 60368.157239278 2024-02-28T03:46:25.473594+00:00 19994330.288999918848 28999999.963000059128 27869999.991000000387 3951800.990999937057 60368.157251030 2024-02-28T03:46:26.488978+00:00 19994330.292000059038 29000000.026999950409 27870000.009999990463 3954598.055000067223 60368.157262420 2024-02-28T03:46:27.473120+00:00 19994330.289999961853 28999999.991000059992 27870000.003000020981 3954933.975999950897 60368.157274173 2024-02-28T03:46:28.488503+00:00 19994330.291000008583 29000000.017999891192 27870000.020999971777 3951537.888000010978 60368.157285563 2024-02-28T03:46:29.472645+00:00 19994330.291000008583 28999999.964000109583 27869999.966000080109 3950569.059999942780 60368.157297315 2024-02-28T03:46:30.488030+00:00 19994330.289000000805 29000000.047999981791 27870000.014999989420 3952603.953000069130 60368.157308706 2024-02-28T03:46:31.472172+00:00 19994330.289000000805 28999999.980000019073 27870000.010999921709 3953435.033999919891 60368.157320458 2024-02-28T03:46:32.487557+00:00 19994330.289999999106 29000000.000999998301 27870000.024000048637 3953108.963000059128 60368.157331849 2024-02-28T03:46:33.471698+00:00 19994330.291000008583 29000000.015000000596 27869999.949000000954 3954705.070000051986 60368.157343600 2024-02-28T03:46:34.487083+00:00 19994330.289999991655 28999999.971999999136 27869999.995000001043 3950455.970999956131 60368.157355172 2024-02-28T03:46:35.486846+00:00 19994330.293999999762 29000000.028999999166 27870000.036000009626 3954568.013000010978 60368.157366743 2024-02-28T03:46:36.486609+00:00 19994330.291000008583 29000000.005000010133 27870000.016999959946 3958605.944999932777 60368.157378315 2024-02-28T03:46:37.486372+00:00 19994330.287999991328 28999999.968999978155 27869999.976000070572 3950568.029000043869 60368.157389886 2024-02-28T03:46:38.486134+00:00 19994330.289000000805 28999999.983000010252 27869999.979999899864 3950715.983000040054 60368.157401457 2024-02-28T03:46:39.485898+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3949103.072999954224 60368.157413029 2024-02-28T03:46:40.485661+00:00 19994330.289000000805 28999999.987000018358 27870000.006999969482 3952222.896999955177 60368.157424600 2024-02-28T03:46:41.485424+00:00 19994330.296000000089 29000000.029999971390 27870000.000000000000 3949966.992000102997 60368.157436171 2024-02-28T03:46:42.485187+00:00 19994330.290999978781 28999999.981999989599 27870000.027000069618 3955258.097000002861 60368.157447742 2024-02-28T03:46:43.484950+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3954567.960999966133 60368.157459314 2024-02-28T03:46:44.484714+00:00 19994330.287999991328 29000000.051999989897 27870000.000000000000 3956528.014999986161 60368.157470885 2024-02-28T03:46:45.484476+00:00 19994330.291999999434 28999999.961000028998 27869999.991000059992 3951702.878000020981 60368.157482456 2024-02-28T03:46:46.484239+00:00 19994330.288999971002 29000000.001999970526 27870000.009999990463 3954585.138999938965 60368.157494028 2024-02-28T03:46:47.484003+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3954196.047000051010 60368.157505599 2024-02-28T03:46:48.483766+00:00 19994330.291000008583 29000000.037999991328 27869999.960000038147 3957154.914999961853 60368.157517171 2024-02-28T03:46:49.483529+00:00 19994330.289000030607 28999999.949999991804 27870000.000999998301 3955738.075000048149 60368.157528742 2024-02-28T03:46:50.483292+00:00 19994330.296999990940 28999999.999000009149 27870000.021999999881 3956096.909999967087 60368.157540313 2024-02-28T03:46:51.483055+00:00 19994330.286000009626 29000000.039999961853 27870000.003999989480 3952694.995000004768 60368.157551885 2024-02-28T03:46:52.482818+00:00 19994330.291999999434 28999999.988999959081 27870000.012000009418 3954193.000000000000 60368.157563456 2024-02-28T03:46:53.482582+00:00 19994330.288999971002 28999999.996000051498 27870000.018000010401 3955337.963999987114 60368.157575027 2024-02-28T03:46:54.482345+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3957031.050999999046 60368.157586598 2024-02-28T03:46:55.482107+00:00 19994330.290000021458 29000000.013000011444 27869999.997000008821 3954402.019000052940 60368.157598170 2024-02-28T03:46:56.481871+00:00 19994330.289999961853 28999999.977999929339 27870000.004999998957 3952444.004999995232 60368.157609741 2024-02-28T03:46:57.481634+00:00 19994330.287999991328 29000000.002000089735 27869999.977000031620 3956066.983999968041 60368.157621493 2024-02-28T03:46:58.497018+00:00 19994330.296000000089 28999999.971999999136 27870000.024999979883 3949942.980999947060 60368.157632884 2024-02-28T03:46:59.481160+00:00 19994330.287999991328 29000000.041999939829 27870000.021000031382 3951757.958999990951 60368.157644636 2024-02-28T03:47:00.496544+00:00 19994330.294000029564 28999999.958999991417 27869999.984999950975 3951067.174000024796 60368.157656027 2024-02-28T03:47:01.480686+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3949734.993000030983 60368.157667778 2024-02-28T03:47:02.496071+00:00 19994330.286000009626 29000000.010000109673 27869999.998000029474 3947725.815999985207 60368.157679169 2024-02-28T03:47:03.480213+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3954041.103999971878 60368.157690921 2024-02-28T03:47:04.495597+00:00 19994330.289999961853 28999999.958999991417 27870000.006999969482 3958317.974000095855 60368.157702312 2024-02-28T03:47:05.479739+00:00 19994330.292000059038 29000000.026000019163 27870000.035000029951 3955998.981999992859 60368.157714064 2024-02-28T03:47:06.495123+00:00 19994330.291000008583 28999999.977999929339 27869999.971999999136 3955118.993999958038 60368.157725454 2024-02-28T03:47:07.479265+00:00 19994330.292999979109 29000000.055999990553 27870000.028000000864 3952173.041000009049 60368.157737207 2024-02-28T03:47:08.494649+00:00 19994330.291999939829 28999999.963999990374 27869999.977000001818 3956125.006000041962 60368.157748597 2024-02-28T03:47:09.478791+00:00 19994330.287000060081 29000000.019999999553 27870000.009999990463 3954760.016999959946 60368.157760349 2024-02-28T03:47:10.494175+00:00 19994330.287999991328 28999999.951000001281 27869999.947999950498 3956588.893000007141 60368.157771740 2024-02-28T03:47:11.478316+00:00 19994330.289999961853 29000000.062000010163 27870000.042000059038 3957724.042999982834 60368.157783492 2024-02-28T03:47:12.493702+00:00 19994330.293000098318 28999999.973999988288 27870000.014000058174 3952988.960999966133 60368.157794883 2024-02-28T03:47:13.477843+00:00 19994330.288999918848 28999999.989999990910 27869999.900999899954 3950481.078000069130 60368.157806634 2024-02-28T03:47:14.493228+00:00 19994330.292999979109 28999999.973000019789 27870000.110000010580 3955975.991999983788 60368.157818025 2024-02-28T03:47:15.477369+00:00 19994330.294000029564 29000000.031999979168 27870000.022000070661 3955759.926999927033 60368.157829777 2024-02-28T03:47:16.492754+00:00 19994330.287999991328 29000000.003000020981 27869999.930999990553 3952990.095000029076 60368.157841168 2024-02-28T03:47:17.476895+00:00 19994330.289000030607 28999999.997999999672 27870000.041999939829 3955624.978999971878 60368.157852920 2024-02-28T03:47:18.492281+00:00 19994330.291999939829 28999999.993000000715 27869999.978999968618 3954413.902999997139 60368.157864491 2024-02-28T03:47:19.492044+00:00 19994330.285000089556 29000000.014999989420 27870000.011000040919 3952719.056000113022 60368.157876063 2024-02-28T03:47:20.491807+00:00 19994330.289999961853 28999999.976000010967 27869999.960000038147 3958063.070999979973 60368.157887634 2024-02-28T03:47:21.491570+00:00 19994330.294999960810 29000000.026000019163 27870000.041999939829 3954407.925999999046 60368.157899205 2024-02-28T03:47:22.491332+00:00 19994330.288000110537 28999999.993999961764 27869999.991000059992 3957611.016999959946 60368.157910776 2024-02-28T03:47:23.491096+00:00 19994330.292999979109 28999999.981000009924 27869999.985000010580 3949916.052000045776 60368.157922167 2024-02-28T03:47:24.475238+00:00 19994330.289999999106 28999999.988000039011 27869999.918999910355 3954389.953999996185 60368.157933919 2024-02-28T03:47:25.490622+00:00 19994330.287999998778 29000000.009999990463 27870000.090000029653 3957918.993999958038 60368.157945310 2024-02-28T03:47:26.474764+00:00 19994330.289000000805 28999999.995000001043 27870000.004000071436 3957453.004999995232 60368.157957062 2024-02-28T03:47:27.490149+00:00 19994330.293000001460 29000000.003999948502 27870000.041999999434 3950005.978999971878 60368.157968452 2024-02-28T03:47:28.474290+00:00 19994330.291999999434 29000000.014999989420 27869999.969000000507 3956179.012000083923 60368.157980205 2024-02-28T03:47:29.489674+00:00 19994330.287000000477 29000000.021000031382 27870000.004000000656 3953669.067999958992 60368.157991595 2024-02-28T03:47:30.473816+00:00 19994330.293000008911 28999999.965000029653 27869999.942000001669 3954273.004999995232 60368.158003347 2024-02-28T03:47:31.489200+00:00 19994330.290999978781 29000000.003999948502 27869999.997000008821 3953591.898000001907 60368.158014738 2024-02-28T03:47:32.473342+00:00 19994330.288000021130 28999999.994000080973 27870000.075999978930 3953944.027999997139 60368.158026490 2024-02-28T03:47:33.488727+00:00 19994330.289999991655 29000000.033999919891 27869999.945000018924 3950539.029999970924 60368.158037880 2024-02-28T03:47:34.472869+00:00 19994330.289000000805 28999999.953000068665 27870000.012999981642 3946999.967000008095 60368.158049633 2024-02-28T03:47:35.488253+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3952618.078000069130 60368.158061023 2024-02-28T03:47:36.472395+00:00 19994330.290999978781 29000000.014000058174 27869999.987000018358 3954769.932999968994 60368.158072775 2024-02-28T03:47:37.487778+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3947927.051999927033 60368.158084166 2024-02-28T03:47:38.471921+00:00 19994330.293999969959 28999999.991000059992 27870000.064000010490 3957330.987000108231 60368.158095918 2024-02-28T03:47:39.487305+00:00 19994330.289000030607 29000000.001999970526 27869999.940999981016 3956281.009999989998 60368.158107489 2024-02-28T03:47:40.487069+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3952656.962000011932 60368.158119061 2024-02-28T03:47:41.486831+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3958948.029999970924 60368.158130632 2024-02-28T03:47:42.486595+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3952936.949000000954 60368.158142203 2024-02-28T03:47:43.486357+00:00 19994330.288999971002 29000000.023999929428 27870000.054000020027 3955938.965999960899 60368.158153775 2024-02-28T03:47:44.486121+00:00 19994330.291999999434 28999999.970000028610 27869999.987999979407 3957314.027000070084 60368.158165346 2024-02-28T03:47:45.485884+00:00 19994330.292999979109 29000000.037999991328 27869999.982999980450 3952495.040999888908 60368.158176917 2024-02-28T03:47:46.485646+00:00 19994330.291000008583 28999999.973999999464 27870000.050000071526 3954823.991000055801 60368.158188488 2024-02-28T03:47:47.485410+00:00 19994330.291999999434 29000000.017000000924 27869999.940999981016 3956792.019999980927 60368.158200060 2024-02-28T03:47:48.485173+00:00 19994330.284000039101 28999999.963000010699 27870000.013000011444 3954303.050000071991 60368.158211631 2024-02-28T03:47:49.484937+00:00 19994330.294999960810 28999999.993000000715 27869999.998999949545 3951953.910999894142 60368.158223202 2024-02-28T03:47:50.484700+00:00 19994330.285000029951 29000000.053999990225 27870000.001000050455 3949635.101999998093 60368.158234774 2024-02-28T03:47:51.484463+00:00 19994330.292000059038 28999999.951999988407 27869999.971999999136 3954540.930999993812 60368.158246345 2024-02-28T03:47:52.484225+00:00 19994330.290999889374 29000000.028000030667 27870000.022999998182 3950492.994000076782 60368.158257917 2024-02-28T03:47:53.483988+00:00 19994330.289000030607 29000000.010999981314 27870000.031999949366 3957048.973999977112 60368.158269488 2024-02-28T03:47:54.483751+00:00 19994330.296000000089 28999999.973000019789 27869999.986999988556 3958290.003000020981 60368.158281059 2024-02-28T03:47:55.483516+00:00 19994330.287999991328 29000000.002999961376 27870000.044000029564 3952032.047999978065 60368.158292631 2024-02-28T03:47:56.483278+00:00 19994330.290000081062 28999999.999000009149 27869999.945999979973 3953581.046000003815 60368.158304202 2024-02-28T03:47:57.483041+00:00 19994330.285999890417 29000000.022999998182 27869999.996000051498 3950722.858000040054 60368.158315773 2024-02-28T03:47:58.482804+00:00 19994330.293000098318 28999999.969000041485 27870000.026999950409 3955553.097000002861 60368.158327345 2024-02-28T03:47:59.482567+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3955358.015999913216 60368.158338916 2024-02-28T03:48:00.482331+00:00 19994330.294000029564 29000000.006999969482 27869999.965000029653 3956251.898000001907 60368.158350487 2024-02-28T03:48:01.482093+00:00 19994330.288999918848 29000000.016000028700 27870000.006999969482 3956094.065999985207 60368.158362058 2024-02-28T03:48:02.481856+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3957462.940000057220 60368.158373811 2024-02-28T03:48:03.497240+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3952520.105999947060 60368.158385201 2024-02-28T03:48:04.481383+00:00 19994330.292999979109 28999999.998999949545 27869999.934000018984 3951915.075000000186 60368.158396953 2024-02-28T03:48:05.496767+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3950424.819999999832 60368.158408344 2024-02-28T03:48:06.480909+00:00 19994330.291000008583 29000000.008999940008 27869999.986000001431 3948514.967000000179 60368.158420096 2024-02-28T03:48:07.496293+00:00 19994330.287000060081 28999999.995000001043 27869999.999000001699 3955485.069999997970 60368.158431486 2024-02-28T03:48:08.480435+00:00 19994330.294999960810 28999999.998000029474 27870000.063999999315 3952964.025000001770 60368.158443239 2024-02-28T03:48:09.495820+00:00 19994330.291000008583 29000000.000000000000 27869999.956000000238 3954894.004999998957 60368.158454629 2024-02-28T03:48:10.479961+00:00 19994330.287999991328 28999999.976000070572 27870000.002000000328 3952943.918000000995 60368.158466381 2024-02-28T03:48:11.495345+00:00 19994330.289999961853 29000000.010999921709 27870000.021999981254 3946538.115999997128 60368.158477772 2024-02-28T03:48:12.479488+00:00 19994330.291000008583 29000000.037000060081 27869999.968000020832 3959925.024000003934 60368.158489524 2024-02-28T03:48:13.494872+00:00 19994330.287999991328 28999999.987999919802 27870000.015999998897 3956099.978000000119 60368.158500914 2024-02-28T03:48:14.479014+00:00 19994330.288000110537 28999999.976000070572 27869999.987999979407 3954608.920999995898 60368.158512667 2024-02-28T03:48:15.494398+00:00 19994330.296999931335 29000000.001000050455 27870000.008999999613 3959538.973999998998 60368.158524057 2024-02-28T03:48:16.478540+00:00 19994330.292000059038 29000000.004999998957 27870000.005999978632 3952329.039000004996 60368.158535809 2024-02-28T03:48:17.493924+00:00 19994330.282999988645 29000000.000000000000 27870000.005000051111 3951939.991999999154 60368.158547200 2024-02-28T03:48:18.478066+00:00 19994330.295000001788 29000000.025999899954 27870000.001999970526 3956897.993999994826 60368.158558952 2024-02-28T03:48:19.493451+00:00 19994330.287999998778 28999999.930000070482 27869999.936999980360 3957023.121000006795 60368.158570343 2024-02-28T03:48:20.477593+00:00 19994330.289000000805 29000000.046999931335 27870000.055000010878 3955316.848999998998 60368.158581914 2024-02-28T03:48:21.477355+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3955536.994000003207 60368.158593485 2024-02-28T03:48:22.477117+00:00 19994330.292000010610 29000000.001000050455 27869999.996000051498 3954017.092999995220 60368.158605056 2024-02-28T03:48:23.476881+00:00 19994330.288999989629 29000000.030999999493 27870000.037000000477 3956887.018000007141 60368.158616809 2024-02-28T03:48:24.492265+00:00 19994330.290999989957 28999999.986999999732 27870000.000000000000 3957151.962999999989 60368.158628199 2024-02-28T03:48:25.476408+00:00 19994330.291000008583 28999999.982999999076 27869999.993999961764 3953353.898999989033 60368.158639951 2024-02-28T03:48:26.491793+00:00 19994330.289000000805 29000000.020000010729 27870000.006000038236 3951238.062000005972 60368.158651342 2024-02-28T03:48:27.475933+00:00 19994330.289999991655 28999999.971999991685 27869999.985000010580 3948186.077999994159 60368.158663094 2024-02-28T03:48:28.491318+00:00 19994330.288000021130 29000000.011000011116 27869999.981999989599 3953529.975000008941 60368.158674485 2024-02-28T03:48:29.475460+00:00 19994330.290999978781 29000000.060999989510 27870000.080999970436 3957846.912000000011 60368.158686236 2024-02-28T03:48:30.490845+00:00 19994330.295000020415 28999999.967000011355 27869999.973000049591 3954356.021999999881 60368.158697627 2024-02-28T03:48:31.474987+00:00 19994330.287000000477 29000000.004999998957 27869999.937999960035 3953848.079999998212 60368.158709379 2024-02-28T03:48:32.490372+00:00 19994330.291000008583 28999999.964000020176 27870000.072000030428 3957726.886999994982 60368.158720770 2024-02-28T03:48:33.474512+00:00 19994330.288999971002 28999999.981000009924 27869999.921000000089 3953156.011000006925 60368.158732522 2024-02-28T03:48:34.489897+00:00 19994330.292999979109 28999999.986000001431 27870000.008999940008 3955557.118000001181 60368.158743912 2024-02-28T03:48:35.474039+00:00 19994330.286000009626 29000000.069000009447 27870000.055999990553 3955308.008999987971 60368.158755665 2024-02-28T03:48:36.489423+00:00 19994330.291000008583 28999999.970999959856 27869999.996000051498 3953994.952000007033 60368.158767055 2024-02-28T03:48:37.473565+00:00 19994330.291999999434 29000000.037000000477 27870000.008999940008 3956477.914999992121 60368.158778807 2024-02-28T03:48:38.488948+00:00 19994330.289000030607 28999999.949000000954 27869999.976000070572 3953178.018000007141 60368.158790198 2024-02-28T03:48:39.473091+00:00 19994330.295999940485 29000000.020000040531 27869999.987999919802 3954677.125000000000 60368.158801950 2024-02-28T03:48:40.488476+00:00 19994330.288000050932 29000000.014999989420 27869999.980000019073 3957306.986999989022 60368.158813341 2024-02-28T03:48:41.472617+00:00 19994330.288999971002 28999999.997000038624 27870000.039000030607 3956698.914000004996 60368.158825092 2024-02-28T03:48:42.488001+00:00 19994330.292999979109 29000000.015999909490 27870000.021999958903 3953655.041000009049 60368.158836483 2024-02-28T03:48:43.472143+00:00 19994330.287000000477 28999999.976000070572 27869999.988000039011 3955215.979000002146 60368.158848235 2024-02-28T03:48:44.487530+00:00 19994330.290000021458 28999999.985999941826 27869999.958000000566 3955780.064999998081 60368.158859626 2024-02-28T03:48:45.471671+00:00 19994330.292000059038 29000000.001000050455 27870000.061999998987 3958163.101999998093 60368.158871378 2024-02-28T03:48:46.487054+00:00 19994330.290999889374 29000000.034000039101 27869999.975999999791 3951200.853000015020 60368.158882950 2024-02-28T03:48:47.486817+00:00 19994330.291000008583 28999999.940999981016 27869999.984999999404 3957138.092999995220 60368.158894521 2024-02-28T03:48:48.486580+00:00 19994330.291000008583 29000000.033999919891 27870000.013999979943 3955621.884999989998 60368.158906092 2024-02-28T03:48:49.486344+00:00 19994330.291000008583 29000000.011000040919 27869999.999000009149 3953551.990999997128 60368.158917663 2024-02-28T03:48:50.486107+00:00 19994330.290000081062 28999999.991999980062 27869999.958000000566 3954184.958999990951 60368.158929234 2024-02-28T03:48:51.485869+00:00 19994330.286999940872 29000000.029000040144 27870000.089999999851 3952765.075000017881 60368.158940806 2024-02-28T03:48:52.485633+00:00 19994330.291000008583 28999999.983999971300 27869999.974999990314 3954150.983999996912 60368.158952377 2024-02-28T03:48:53.485396+00:00 19994330.292000059038 29000000.013000011444 27869999.975999981165 3955784.954999982845 60368.158963948 2024-02-28T03:48:54.485159+00:00 19994330.290999889374 28999999.950999978930 27869999.974000040442 3956218.110000013839 60368.158975520 2024-02-28T03:48:55.484922+00:00 19994330.292000059038 29000000.016000028700 27869999.993999961764 3950543.958000003826 60368.158987091 2024-02-28T03:48:56.484685+00:00 19994330.289000030607 29000000.013000011444 27869999.989000018686 3954838.997000008821 60368.158998663 2024-02-28T03:48:57.484449+00:00 19994330.291000008583 28999999.985000010580 27870000.033999979496 3951715.960999995004 60368.159010234 2024-02-28T03:48:58.484212+00:00 19994330.286999940872 29000000.003999948502 27869999.978000041097 3953985.050999999046 60368.159021805 2024-02-28T03:48:59.483974+00:00 19994330.291000008583 28999999.981000069529 27870000.028000000864 3951316.967999995220 60368.159033377 2024-02-28T03:49:00.483737+00:00 19994330.287999991328 29000000.056000001729 27869999.981000009924 3951145.976000010967 60368.159044948 2024-02-28T03:49:01.483500+00:00 19994330.292999979109 28999999.960999999195 27869999.995999988168 3950978.061999977101 60368.159056519 2024-02-28T03:49:02.483264+00:00 19994330.292000059038 29000000.050000000745 27870000.036000009626 3952205.018000007141 60368.159068091 2024-02-28T03:49:03.483027+00:00 19994330.291999939829 28999999.962999999523 27869999.995000001043 3952761.972000002861 60368.159079662 2024-02-28T03:49:04.482790+00:00 19994330.289000030607 28999999.960000008345 27870000.024999979883 3954231.057000011206 60368.159091233 2024-02-28T03:49:05.482553+00:00 19994330.287999991328 29000000.037999991328 27869999.937000039965 3953398.932999997865 60368.159102804 2024-02-28T03:49:06.482316+00:00 19994330.291000008583 29000000.006000008434 27870000.003999948502 3953081.972999989986 60368.159114376 2024-02-28T03:49:07.482079+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3950174.006999998819 60368.159125947 2024-02-28T03:49:08.481843+00:00 19994330.289000030607 29000000.000000000000 27869999.969999909401 3952615.925000011921 60368.159137519 2024-02-28T03:49:09.481606+00:00 19994330.292999979109 28999999.988000009209 27870000.025000099093 3952118.111000000965 60368.159149271 2024-02-28T03:49:10.496990+00:00 19994330.291999939829 29000000.023999989033 27869999.984999898821 3953509.996999979019 60368.159160662 2024-02-28T03:49:11.481131+00:00 19994330.291000008583 28999999.984000030905 27870000.021000031382 3958355.958999990951 60368.159172413 2024-02-28T03:49:12.496516+00:00 19994330.293000001460 29000000.013999998569 27870000.012000080198 3957616.983000040054 60368.159183804 2024-02-28T03:49:13.480658+00:00 19994330.289999999106 28999999.995999988168 27869999.992999911308 3953672.083000003826 60368.159195556 2024-02-28T03:49:14.496042+00:00 19994330.285999998450 28999999.989000018686 27869999.999000068754 3953250.922999978065 60368.159206946 2024-02-28T03:49:15.480184+00:00 19994330.291000008583 29000000.000999990851 27870000.008999940008 3951836.967000008095 60368.159218699 2024-02-28T03:49:16.495569+00:00 19994330.287000000477 29000000.018999990076 27870000.004000071436 3954457.051999986172 60368.159230089 2024-02-28T03:49:17.479710+00:00 19994330.296000000089 28999999.966000020504 27869999.954999919981 3949259.015999972820 60368.159241841 2024-02-28T03:49:18.495095+00:00 19994330.290999978781 29000000.032000008970 27870000.032000061125 3953399.925999999046 60368.159253232 2024-02-28T03:49:19.479236+00:00 19994330.291000008583 28999999.985999941826 27869999.955999970436 3952718.145000040997 60368.159264984 2024-02-28T03:49:20.494621+00:00 19994330.288000021130 28999999.963999990374 27870000.052999969572 3953477.945999979973 60368.159276375 2024-02-28T03:49:21.478763+00:00 19994330.290999978781 29000000.012000080198 27869999.976000070572 3954174.925999999046 60368.159288127 2024-02-28T03:49:22.494147+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3952279.022000014782 60368.159299517 2024-02-28T03:49:23.478289+00:00 19994330.287000000477 29000000.012999888510 27869999.940000001341 3954717.009000002872 60368.159311089 2024-02-28T03:49:24.478052+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3953625.967999995220 60368.159322660 2024-02-28T03:49:25.477815+00:00 19994330.291999999434 28999999.996000051498 27870000.024999991059 3957502.051999986172 60368.159334231 2024-02-28T03:49:26.477578+00:00 19994330.291999999434 29000000.006000038236 27869999.974000010639 3954608.965000032913 60368.159345802 2024-02-28T03:49:27.477341+00:00 19994330.291999999434 28999999.962000008672 27870000.036999989301 3954892.000999987125 60368.159357374 2024-02-28T03:49:28.477105+00:00 19994330.290000021458 29000000.056999921799 27869999.959000021219 3951522.006999969017 60368.159368945 2024-02-28T03:49:29.476866+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3951947.025000036228 60368.159380517 2024-02-28T03:49:30.476631+00:00 19994330.287000000477 28999999.989000078291 27870000.006999999285 3952581.946999967098 60368.159392088 2024-02-28T03:49:31.476394+00:00 19994330.290000021458 28999999.978999968618 27869999.994000021368 3951648.998000026215 60368.159403659 2024-02-28T03:49:32.476156+00:00 19994330.291999999434 29000000.031000021845 27869999.999000009149 3955178.052999972831 60368.159415411 2024-02-28T03:49:33.491541+00:00 19994330.290000021458 28999999.977000001818 27870000.000999990851 3952625.064999998081 60368.159426802 2024-02-28T03:49:34.475683+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3958122.974000037182 60368.159438554 2024-02-28T03:49:35.491068+00:00 19994330.291000008583 29000000.003000020981 27869999.964999970049 3952729.888999999035 60368.159449944 2024-02-28T03:49:36.475209+00:00 19994330.288999971002 29000000.003999948502 27869999.998000029474 3955117.062999964226 60368.159461697 2024-02-28T03:49:37.490594+00:00 19994330.288000050932 28999999.986000061035 27870000.054000020027 3956266.027999997139 60368.159473087 2024-02-28T03:49:38.474736+00:00 19994330.292999979109 29000000.010999999940 27869999.932999968529 3958400.004999995232 60368.159484839 2024-02-28T03:49:39.490119+00:00 19994330.286999940872 29000000.002000000328 27870000.013999998569 3957313.891000031959 60368.159496230 2024-02-28T03:49:40.474262+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3957180.131999969017 60368.159507982 2024-02-28T03:49:41.489646+00:00 19994330.294000029564 29000000.021999981254 27870000.037000060081 3956216.997000039089 60368.159519373 2024-02-28T03:49:42.473787+00:00 19994330.291000008583 28999999.982000019401 27869999.965999960899 3954053.951999961864 60368.159531125 2024-02-28T03:49:43.489172+00:00 19994330.289000030607 29000000.013999998569 27869999.988000039011 3953211.961000024807 60368.159542515 2024-02-28T03:49:44.473314+00:00 19994330.287999991328 29000000.000999990851 27869999.959999918938 3953048.035000026226 60368.159554267 2024-02-28T03:49:45.488698+00:00 19994330.287999991328 29000000.020000010729 27870000.046000000089 3955454.991999983788 60368.159565658 2024-02-28T03:49:46.472840+00:00 19994330.291999939829 28999999.973000019789 27870000.000000000000 3954130.985000013839 60368.159577410 2024-02-28T03:49:47.488225+00:00 19994330.291000008583 29000000.000999990851 27869999.994000080973 3950597.004999995232 60368.159588801 2024-02-28T03:49:48.472366+00:00 19994330.292000059038 28999999.951999958605 27869999.965999960899 3952781.021999955177 60368.159600553 2024-02-28T03:49:49.487750+00:00 19994330.294999960810 29000000.070000048727 27870000.062000039965 3949798.948000013828 60368.159611943 2024-02-28T03:49:50.471892+00:00 19994330.287999991328 28999999.971999939531 27870000.014999989420 3959068.040000020992 60368.159623696 2024-02-28T03:49:51.487277+00:00 19994330.290000081062 29000000.012000020593 27869999.972999930382 3953408.085999966133 60368.159635086 2024-02-28T03:49:52.471419+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3957876.953999996185 60368.159646838 2024-02-28T03:49:53.486803+00:00 19994330.291999939829 28999999.992999970913 27869999.986000061035 3950525.979000031948 60368.159658409 2024-02-28T03:49:54.486565+00:00 19994330.292000059038 29000000.017000019550 27870000.010999921709 3955892.927999972831 60368.159669980 2024-02-28T03:49:55.486329+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3959215.995000004768 60368.159681552 2024-02-28T03:49:56.486092+00:00 19994330.296999931335 28999999.991999980062 27869999.978000041097 3952064.128000020981 60368.159693123 2024-02-28T03:49:57.485856+00:00 19994330.285000089556 28999999.998999949545 27870000.026000019163 3953809.966000020970 60368.159704695 2024-02-28T03:49:58.485618+00:00 19994330.289999961853 28999999.993999961764 27869999.978999968618 3955934.919999957085 60368.159716266 2024-02-28T03:49:59.485382+00:00 19994330.292999979109 29000000.002000089735 27869999.990000009537 3951536.026000022888 60368.159727837 2024-02-28T03:50:00.485144+00:00 19994330.289000030607 28999999.985999941826 27869999.983000040054 3956276.061999977101 60368.159739409 2024-02-28T03:50:01.484908+00:00 19994330.289999961853 29000000.028000000864 27870000.074999999255 3954339.962000011932 60368.159750980 2024-02-28T03:50:02.484671+00:00 19994330.289000030607 29000000.021000031382 27869999.970000009984 3954013.967999995220 60368.159762551 2024-02-28T03:50:03.484434+00:00 19994330.292999979109 28999999.973999980837 27869999.989000000060 3951896.018000007141 60368.159774123 2024-02-28T03:50:04.484197+00:00 19994330.287999991328 28999999.971999999136 27869999.943999990821 3953159.082000017166 60368.159785694 2024-02-28T03:50:05.483960+00:00 19994330.291999999434 29000000.022000070661 27870000.048000011593 3953638.856999992859 60368.159797265 2024-02-28T03:50:06.483724+00:00 19994330.293000001460 29000000.013999938965 27870000.028999980539 3955500.060999989975 60368.159808837 2024-02-28T03:50:07.483487+00:00 19994330.287000000477 28999999.996999979019 27869999.991000030190 3950483.907999991905 60368.159820408 2024-02-28T03:50:08.483250+00:00 19994330.289000000805 28999999.968999978155 27869999.987999979407 3952810.989000021946 60368.159831979 2024-02-28T03:50:09.483013+00:00 19994330.288999989629 28999999.975000020117 27869999.923000011593 3953291.102999985218 60368.159843551 2024-02-28T03:50:10.482776+00:00 19994330.290000010282 29000000.037000060081 27870000.038999971002 3956667.988000034820 60368.159855122 2024-02-28T03:50:11.482539+00:00 19994330.293000008911 29000000.006999969482 27870000.028000060469 3949343.093999981880 60368.159866693 2024-02-28T03:50:12.482301+00:00 19994330.291999999434 29000000.013999938965 27870000.001999970526 3954771.925999999046 60368.159878265 2024-02-28T03:50:13.482065+00:00 19994330.289999991655 29000000.022000070661 27870000.029999971390 3951872.041999996174 60368.159889836 2024-02-28T03:50:14.481828+00:00 19994330.293999999762 28999999.980000019073 27870000.003000020981 3955366.907999991905 60368.159901408 2024-02-28T03:50:15.481591+00:00 19994330.286000009626 29000000.000999998301 27869999.998000029474 3958470.184000014793 60368.159912979 2024-02-28T03:50:16.481354+00:00 19994330.289999991655 29000000.026999998838 27869999.984999950975 3952086.844999969006 60368.159924731 2024-02-28T03:50:17.496739+00:00 19994330.289999991655 28999999.969000000507 27869999.999000009149 3948781.912000000011 60368.159936121 2024-02-28T03:50:18.480881+00:00 19994330.287000030279 29000000.010000020266 27870000.008999999613 3954631.043000041973 60368.159947874 2024-02-28T03:50:19.496265+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3956008.072999954224 60368.159959264 2024-02-28T03:50:20.480407+00:00 19994330.292999979109 28999999.991000000387 27869999.953000068665 3954944.986000061035 60368.159971016 2024-02-28T03:50:21.495790+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3956333.004999995232 60368.159982407 2024-02-28T03:50:22.479932+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3955397.110999941826 60368.159993978 2024-02-28T03:50:23.479696+00:00 19994330.291999999434 28999999.991000000387 27870000.029999971390 3951153.879000068177 60368.160005549 2024-02-28T03:50:24.479459+00:00 19994330.288000050932 28999999.958999991417 27869999.996999979019 3956804.064000010025 60368.160017121 2024-02-28T03:50:25.479222+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3957513.931999921799 60368.160028692 2024-02-28T03:50:26.478986+00:00 19994330.291999999434 29000000.014999989420 27869999.957000020891 3954676.096000074875 60368.160040263 2024-02-28T03:50:27.478748+00:00 19994330.290000021458 29000000.028000000864 27870000.078999999911 3951371.049999951851 60368.160051835 2024-02-28T03:50:28.478512+00:00 19994330.293999969959 28999999.948000010103 27869999.978000041097 3953819.809999942780 60368.160063406 2024-02-28T03:50:29.478275+00:00 19994330.287000000477 29000000.018999990076 27869999.937000039965 3957777.078999996185 60368.160074977 2024-02-28T03:50:30.478037+00:00 19994330.289000030607 28999999.995999988168 27870000.051999930292 3959030.890000104904 60368.160086549 2024-02-28T03:50:31.477801+00:00 19994330.292999979109 28999999.997000038624 27869999.963999990374 3953360.051999927033 60368.160098120 2024-02-28T03:50:32.477564+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3953280.063000082970 60368.160109691 2024-02-28T03:50:33.477327+00:00 19994330.292000059038 28999999.990000009537 27870000.019000049680 3950819.910999894142 60368.160121263 2024-02-28T03:50:34.477089+00:00 19994330.287999991328 29000000.002999901772 27869999.986999988556 3954624.055999993812 60368.160132834 2024-02-28T03:50:35.476853+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3958402.050999999046 60368.160144405 2024-02-28T03:50:36.476617+00:00 19994330.294999960810 29000000.014999989420 27869999.983000040054 3951694.882000089157 60368.160155977 2024-02-28T03:50:37.476379+00:00 19994330.289999961853 28999999.999000068754 27870000.077999949455 3956745.117999910843 60368.160167729 2024-02-28T03:50:38.491765+00:00 19994330.287999991328 29000000.005999919027 27869999.940999981016 3957831.973000050057 60368.160179120 2024-02-28T03:50:39.475906+00:00 19994330.293000098318 29000000.027000069618 27869999.996000051498 3950679.927999972831 60368.160190871 2024-02-28T03:50:40.491290+00:00 19994330.286999940872 28999999.968999978155 27869999.923000000417 3957096.083000063896 60368.160202262 2024-02-28T03:50:41.475432+00:00 19994330.291000008583 29000000.021000031382 27870000.087000001222 3951808.959999918938 60368.160214014 2024-02-28T03:50:42.490816+00:00 19994330.287000060081 28999999.981999989599 27870000.046000000089 3958427.984000086784 60368.160225404 2024-02-28T03:50:43.474960+00:00 19994330.293999910355 29000000.029999971390 27869999.991999998689 3957785.016999959946 60368.160237157 2024-02-28T03:50:44.490343+00:00 19994330.289000030607 28999999.981999989599 27870000.001000020653 3949343.003999948967 60368.160248547 2024-02-28T03:50:45.474485+00:00 19994330.294000029564 29000000.019000049680 27869999.986999988556 3956837.043000102043 60368.160260299 2024-02-28T03:50:46.489868+00:00 19994330.284999970347 28999999.989999890327 27869999.984000001103 3951648.946999907028 60368.160271690 2024-02-28T03:50:47.474011+00:00 19994330.294999960810 29000000.004999998957 27870000.000000000000 3954939.998000026215 60368.160283442 2024-02-28T03:50:48.489395+00:00 19994330.287000060081 29000000.005000110716 27870000.065999981016 3950863.042000054847 60368.160294833 2024-02-28T03:50:49.473537+00:00 19994330.286999940872 28999999.979999899864 27869999.956000030041 3952576.926999927033 60368.160306585 2024-02-28T03:50:50.488921+00:00 19994330.294000029564 29000000.002000089735 27869999.974999960512 3951106.075000048149 60368.160317975 2024-02-28T03:50:51.473063+00:00 19994330.292999979109 28999999.988999959081 27869999.989000018686 3955363.036000012886 60368.160329727 2024-02-28T03:50:52.488447+00:00 19994330.289000030607 29000000.010000001639 27870000.006999969482 3954952.995999931823 60368.160341118 2024-02-28T03:50:53.472589+00:00 19994330.289999961853 29000000.006999999285 27869999.974000040442 3953072.946000099182 60368.160352870 2024-02-28T03:50:54.487974+00:00 19994330.294000029564 29000000.024000000209 27869999.995999988168 3950013.746999979019 60368.160364260 2024-02-28T03:50:55.472116+00:00 19994330.286000009626 28999999.971000000834 27870000.021000031382 3958047.232999920845 60368.160376013 2024-02-28T03:50:56.487500+00:00 19994330.289000030607 28999999.982999980450 27869999.952999949455 3954705.098000050057 60368.160387403 2024-02-28T03:50:57.471641+00:00 19994330.291000008583 28999999.992000009865 27870000.080000039190 3954511.955000042915 60368.160399155 2024-02-28T03:50:58.487025+00:00 19994330.291999939829 29000000.035000000149 27869999.999999940395 3952984.967999935150 60368.160410546 2024-02-28T03:50:59.471168+00:00 19994330.295000001788 29000000.008999999613 27869999.993000030518 3947798.067999958992 60368.160422298 2024-02-28T03:51:00.486552+00:00 19994330.287999998778 28999999.993999991566 27870000.019999980927 3950920.859000086784 60368.160433869 2024-02-28T03:51:01.486314+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3952375.100999950897 60368.160445441 2024-02-28T03:51:02.486078+00:00 19994330.289999991655 28999999.963999990374 27869999.953999999911 3959707.940000057220 60368.160457012 2024-02-28T03:51:03.485841+00:00 19994330.292000010610 28999999.995000001043 27869999.986000061035 3950400.065999985207 60368.160468583 2024-02-28T03:51:04.485604+00:00 19994330.290999989957 29000000.024999979883 27870000.028000000864 3954179.904999970924 60368.160480155 2024-02-28T03:51:05.485367+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3953419.070999979973 60368.160491726 2024-02-28T03:51:06.485130+00:00 19994330.293000008911 28999999.962999999523 27870000.032999988645 3957891.011000037193 60368.160503297 2024-02-28T03:51:07.484894+00:00 19994330.291999999434 29000000.041000008583 27869999.986000061035 3952796.963999987114 60368.160514869 2024-02-28T03:51:08.484656+00:00 19994330.289999991655 29000000.004000011832 27870000.036000009626 3951402.024000049103 60368.160526440 2024-02-28T03:51:09.484420+00:00 19994330.287000000477 29000000.000000059605 27870000.017999891192 3955862.939000010025 60368.160538011 2024-02-28T03:51:10.484183+00:00 19994330.292000029236 28999999.995000001043 27869999.937000039965 3949975.028999925125 60368.160549583 2024-02-28T03:51:11.483946+00:00 19994330.289999961853 29000000.015999909490 27869999.994000080973 3954935.074000000954 60368.160561154 2024-02-28T03:51:12.483709+00:00 19994330.288000050932 28999999.970000028610 27870000.041999939829 3950069.976000071038 60368.160572725 2024-02-28T03:51:13.483473+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3953321.051999927033 60368.160584297 2024-02-28T03:51:14.483235+00:00 19994330.291999999434 29000000.004999998957 27870000.004000071436 3952775.871999979019 60368.160595868 2024-02-28T03:51:15.482998+00:00 19994330.290999948978 28999999.981000069529 27869999.955999970436 3953206.057000041008 60368.160607439 2024-02-28T03:51:16.482761+00:00 19994330.290000021458 29000000.006999969482 27870000.070999979973 3949924.014999986161 60368.160619011 2024-02-28T03:51:17.482525+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3959247.937999964226 60368.160630582 2024-02-28T03:51:18.482287+00:00 19994330.290000021458 29000000.001000050455 27870000.000999998301 3952947.027000070084 60368.160642154 2024-02-28T03:51:19.482051+00:00 19994330.289999961853 29000000.000999931246 27870000.035999998450 3952222.988999962807 60368.160653544 2024-02-28T03:51:20.466193+00:00 19994330.287999991328 28999999.993000030518 27869999.956999991089 3951366.062999964226 60368.160665296 2024-02-28T03:51:21.481577+00:00 19994330.296000000089 29000000.004999998957 27870000.050000008196 3953089.936000109185 60368.160676687 2024-02-28T03:51:22.465719+00:00 19994330.291000008583 29000000.034000039101 27869999.998999979347 3952371.069999932777 60368.160688438 2024-02-28T03:51:23.481103+00:00 19994330.289000030607 28999999.968999978155 27869999.993000000715 3954903.975000023842 60368.160700010 2024-02-28T03:51:24.480867+00:00 19994330.290999948978 28999999.985999941826 27869999.952000018209 3954397.018000007141 60368.160711581 2024-02-28T03:51:25.480629+00:00 19994330.288999971002 29000000.027000069618 27870000.023999989033 3951607.917999982834 60368.160723153 2024-02-28T03:51:26.480393+00:00 19994330.291000008583 28999999.963999990374 27869999.962999999523 3952934.118999958038 60368.160734724 2024-02-28T03:51:27.480156+00:00 19994330.286000009626 28999999.998000029474 27870000.015999998897 3954798.924000024796 60368.160746295 2024-02-28T03:51:28.479919+00:00 19994330.292000059038 29000000.042999979109 27869999.996999979019 3950842.876000047196 60368.160757867 2024-02-28T03:51:29.479683+00:00 19994330.294000029564 29000000.000000000000 27870000.002000030130 3949979.123000026215 60368.160769438 2024-02-28T03:51:30.479444+00:00 19994330.287999991328 28999999.974000010639 27870000.025999959558 3958046.062999964226 60368.160781009 2024-02-28T03:51:31.479208+00:00 19994330.294999960810 29000000.000000000000 27869999.962000008672 3948624.976999998093 60368.160792581 2024-02-28T03:51:32.478971+00:00 19994330.286000009626 29000000.018000010401 27870000.025000039488 3949618.939999938011 60368.160804152 2024-02-28T03:51:33.478734+00:00 19994330.291999939829 28999999.984999980778 27869999.982999980450 3952664.041000009049 60368.160815723 2024-02-28T03:51:34.478497+00:00 19994330.288000110537 28999999.988000009209 27870000.019999980927 3951783.937000035774 60368.160827295 2024-02-28T03:51:35.478260+00:00 19994330.290999889374 29000000.049999978393 27870000.022000011057 3955523.065999985207 60368.160838866 2024-02-28T03:51:36.478023+00:00 19994330.289000030607 28999999.944000009447 27869999.987999979407 3948863.978999971878 60368.160850437 2024-02-28T03:51:37.477787+00:00 19994330.289000030607 29000000.002999991179 27870000.023999989033 3954369.967000008095 60368.160862009 2024-02-28T03:51:38.477550+00:00 19994330.294999960810 29000000.040000021458 27869999.961000081152 3952903.774000049103 60368.160873580 2024-02-28T03:51:39.477312+00:00 19994330.292999979109 28999999.953999999911 27870000.009999990463 3954930.241999983788 60368.160885151 2024-02-28T03:51:40.477075+00:00 19994330.288000110537 29000000.014999989420 27869999.971999999136 3949976.970000029076 60368.160896723 2024-02-28T03:51:41.476839+00:00 19994330.286999940872 28999999.999000009149 27869999.977999929339 3953859.044000030030 60368.160908294 2024-02-28T03:51:42.476603+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3958666.969999908935 60368.160919866 2024-02-28T03:51:43.476366+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3951114.030000091065 60368.160931437 2024-02-28T03:51:44.476128+00:00 19994330.291999939829 29000000.020000040531 27870000.036000009626 3948919.963999987114 60368.160943189 2024-02-28T03:51:45.491512+00:00 19994330.290000081062 28999999.982999980450 27869999.973999980837 3948342.010999917984 60368.160954579 2024-02-28T03:51:46.475654+00:00 19994330.290999889374 28999999.991000059992 27869999.991000059992 3951965.035000085831 60368.160966332 2024-02-28T03:51:47.491039+00:00 19994330.290000081062 28999999.985999941826 27870000.009999990463 3954496.968999981880 60368.160977722 2024-02-28T03:51:48.475181+00:00 19994330.292999979109 29000000.060999989510 27870000.046000000089 3954604.975000023842 60368.160989474 2024-02-28T03:51:49.490566+00:00 19994330.286000009626 28999999.942999958992 27869999.962999939919 3952139.080999969970 60368.161000865 2024-02-28T03:51:50.474707+00:00 19994330.288999918848 29000000.013000011444 27869999.985000010580 3956498.990999937057 60368.161012617 2024-02-28T03:51:51.490091+00:00 19994330.293000098318 29000000.001000050455 27870000.029000040144 3951188.986999989022 60368.161024007 2024-02-28T03:51:52.474233+00:00 19994330.292999979109 29000000.029999971390 27869999.998999949545 3954129.967000008095 60368.161035759 2024-02-28T03:51:53.489618+00:00 19994330.289999999106 28999999.965000029653 27869999.986000061035 3954130.981999992859 60368.161047150 2024-02-28T03:51:54.473760+00:00 19994330.291999999434 29000000.019999980927 27869999.990000009537 3948478.036000012886 60368.161058902 2024-02-28T03:51:55.489143+00:00 19994330.287999998778 28999999.983000040054 27870000.038999918848 3950396.004000068177 60368.161070293 2024-02-28T03:51:56.473285+00:00 19994330.289000000805 28999999.988999959081 27869999.976000070572 3951278.039999961853 60368.161082045 2024-02-28T03:51:57.488670+00:00 19994330.293000001460 29000000.046000000089 27870000.030000001192 3956594.922999978065 60368.161093435 2024-02-28T03:51:58.472812+00:00 19994330.287999998778 28999999.970000028610 27869999.937000010163 3954134.024000049103 60368.161105188 2024-02-28T03:51:59.488196+00:00 19994330.289000000805 28999999.987999919802 27870000.052000001073 3949926.055999993812 60368.161116578 2024-02-28T03:52:00.472338+00:00 19994330.293999999762 28999999.999000068754 27869999.966999989003 3953962.866999983788 60368.161128330 2024-02-28T03:52:01.487722+00:00 19994330.287999991328 28999999.993000030518 27869999.975000008941 3957013.044000030030 60368.161139721 2024-02-28T03:52:02.471864+00:00 19994330.289999991655 29000000.059999939054 27870000.058999989182 3953246.031999946106 60368.161151473 2024-02-28T03:52:03.487249+00:00 19994330.292000029236 28999999.975999951363 27869999.997000008821 3950142.080000042915 60368.161162863 2024-02-28T03:52:04.471391+00:00 19994330.287999991328 28999999.982000108808 27870000.002999991179 3951823.985999941826 60368.161174615 2024-02-28T03:52:05.486775+00:00 19994330.290999978781 29000000.008999940008 27870000.002000000328 3954221.895000100136 60368.161186006 2024-02-28T03:52:06.470917+00:00 19994330.291000008583 28999999.962000001222 27869999.980000019073 3954768.963999987114 60368.161197758 2024-02-28T03:52:07.486301+00:00 19994330.291000008583 29000000.041000001132 27869999.987999979407 3955256.130999923218 60368.161209329 2024-02-28T03:52:08.486064+00:00 19994330.288999971002 28999999.995999988168 27870000.004999998957 3950555.981000065804 60368.161220901 2024-02-28T03:52:09.485827+00:00 19994330.291000008583 28999999.986000020057 27869999.963999990374 3953869.000000000000 60368.161232472 2024-02-28T03:52:10.485590+00:00 19994330.291999999434 29000000.016999989748 27870000.029000040144 3954177.982999920845 60368.161244043 2024-02-28T03:52:11.485353+00:00 19994330.291000008583 29000000.020000010729 27870000.021999958903 3951077.075000048149 60368.161255615 2024-02-28T03:52:12.485117+00:00 19994330.287999991328 28999999.929999981076 27869999.964000049978 3952109.893000007141 60368.161267186 2024-02-28T03:52:13.484879+00:00 19994330.289000030607 29000000.038000021130 27870000.011999960989 3956287.041000009049 60368.161278757 2024-02-28T03:52:14.484642+00:00 19994330.291999999434 28999999.995999988168 27870000.029000040144 3952897.047999978065 60368.161290329 2024-02-28T03:52:15.484405+00:00 19994330.290000021458 28999999.999000009149 27869999.993999961764 3957847.937000035774 60368.161301900 2024-02-28T03:52:16.484168+00:00 19994330.294999960810 29000000.038999971002 27869999.993000030518 3949725.013999938965 60368.161313471 2024-02-28T03:52:17.483932+00:00 19994330.291000008583 28999999.953000009060 27869999.944000009447 3955344.985000013839 60368.161325043 2024-02-28T03:52:18.483695+00:00 19994330.286000009626 29000000.022000011057 27870000.059999939054 3954999.978999971878 60368.161336433 2024-02-28T03:52:19.467837+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3953874.994000076782 60368.161348186 2024-02-28T03:52:20.483221+00:00 19994330.289999961853 28999999.994000021368 27870000.016000028700 3955419.990000010002 60368.161359576 2024-02-28T03:52:21.467363+00:00 19994330.294000029564 28999999.991000000387 27870000.001999970526 3956512.992999910843 60368.161371328 2024-02-28T03:52:22.482747+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3952948.021000028122 60368.161382718 2024-02-28T03:52:23.466889+00:00 19994330.291000008583 29000000.007999960333 27870000.022999998182 3956737.993000030983 60368.161394471 2024-02-28T03:52:24.482273+00:00 19994330.293999910355 29000000.011000040919 27870000.009999990463 3955184.031000018120 60368.161405861 2024-02-28T03:52:25.466416+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3955382.037999988068 60368.161417613 2024-02-28T03:52:26.481800+00:00 19994330.291000008583 29000000.021000031382 27870000.065999981016 3953827.976999998093 60368.161429004 2024-02-28T03:52:27.465942+00:00 19994330.289999961853 29000000.019999980927 27869999.971000079066 3955050.929999948014 60368.161440756 2024-02-28T03:52:28.481326+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3957996.077000021935 60368.161452147 2024-02-28T03:52:29.465468+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3952010.981000065804 60368.161463899 2024-02-28T03:52:30.480852+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3952582.981999992859 60368.161475470 2024-02-28T03:52:31.480615+00:00 19994330.292999979109 28999999.998000029474 27870000.047999981791 3957792.059000014793 60368.161487042 2024-02-28T03:52:32.480379+00:00 19994330.290000081062 28999999.993999961764 27870000.001999970526 3954196.897999883164 60368.161498613 2024-02-28T03:52:33.480142+00:00 19994330.289999961853 29000000.007000088692 27869999.978999968618 3951112.085000038147 60368.161510184 2024-02-28T03:52:34.479906+00:00 19994330.292000059038 28999999.988999959081 27869999.986000061035 3952384.009000062943 60368.161521755 2024-02-28T03:52:35.479668+00:00 19994330.288999918848 29000000.050999999046 27870000.024000000209 3957893.933999999892 60368.161533327 2024-02-28T03:52:36.479431+00:00 19994330.287000060081 28999999.957000020891 27870000.035000000149 3953503.041999998968 60368.161544898 2024-02-28T03:52:37.479194+00:00 19994330.294000029564 29000000.006999969482 27869999.907999999821 3953525.030999999028 60368.161556469 2024-02-28T03:52:38.478957+00:00 19994330.287999991328 29000000.003000020981 27870000.087000001222 3950056.904000001028 60368.161568041 2024-02-28T03:52:39.478719+00:00 19994330.288999918848 28999999.965999960899 27869999.912000000477 3954313.004999998957 60368.161579612 2024-02-28T03:52:40.478483+00:00 19994330.295000080019 29000000.032000061125 27870000.080000009388 3949970.142000000924 60368.161591183 2024-02-28T03:52:41.478247+00:00 19994330.287999991328 28999999.991999980062 27869999.961999978870 3952704.916000001132 60368.161602755 2024-02-28T03:52:42.478009+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3952173.985999998171 60368.161614326 2024-02-28T03:52:43.477772+00:00 19994330.286999940872 28999999.982999999076 27870000.030000001192 3956840.012000001967 60368.161625898 2024-02-28T03:52:44.477535+00:00 19994330.292000059038 29000000.028000000864 27870000.003999978304 3957394.013999999035 60368.161637469 2024-02-28T03:52:45.477299+00:00 19994330.288999918848 28999999.969000000507 27870000.005000051111 3954243.140000001062 60368.161649040 2024-02-28T03:52:46.477062+00:00 19994330.289999999106 29000000.002000000328 27869999.957999940962 3956548.799999997020 60368.161660612 2024-02-28T03:52:47.476824+00:00 19994330.293999999762 28999999.974999990314 27870000.008000019938 3955152.014000006020 60368.161672183 2024-02-28T03:52:48.476589+00:00 19994330.289999999106 29000000.022999998182 27870000.039000030607 3952645.011999994982 60368.161683754 2024-02-28T03:52:49.476351+00:00 19994330.289999991655 29000000.009999990463 27869999.978999968618 3956832.975000001024 60368.161695325 2024-02-28T03:52:50.476114+00:00 19994330.290000010282 28999999.986000001431 27869999.976000010967 3952645.995999998879 60368.161706896 2024-02-28T03:52:51.475877+00:00 19994330.289000000805 28999999.993000030518 27870000.013999998569 3953288.001999997068 60368.161718649 2024-02-28T03:52:52.491262+00:00 19994330.289999991655 29000000.030999958515 27870000.054000020027 3952358.054000005126 60368.161730039 2024-02-28T03:52:53.475403+00:00 19994330.289999991655 28999999.998000029474 27870000.028000000864 3955043.906000003219 60368.161741791 2024-02-28T03:52:54.490787+00:00 19994330.291000008583 29000000.008000019938 27869999.951000031084 3955385.069999992847 60368.161753182 2024-02-28T03:52:55.474929+00:00 19994330.295000020415 28999999.996999979019 27870000.003999948502 3954848.092000008095 60368.161764934 2024-02-28T03:52:56.490314+00:00 19994330.288999971002 28999999.981999989599 27869999.927999969572 3954324.922999992967 60368.161776325 2024-02-28T03:52:57.474456+00:00 19994330.292000029236 28999999.984000030905 27870000.024000048637 3953690.953999996185 60368.161788077 2024-02-28T03:52:58.489840+00:00 19994330.287999991328 29000000.003999948502 27870000.059000018984 3956379.001000002027 60368.161799467 2024-02-28T03:52:59.473982+00:00 19994330.288999971002 29000000.025000039488 27869999.979999899864 3955006.118000001181 60368.161811220 2024-02-28T03:53:00.489367+00:00 19994330.286000009626 28999999.989000018686 27869999.973000049591 3952688.927000001073 60368.161822610 2024-02-28T03:53:01.473508+00:00 19994330.292999979109 28999999.980999950320 27870000.028000000864 3951825.906000003219 60368.161834362 2024-02-28T03:53:02.488893+00:00 19994330.293000038713 29000000.039000030607 27870000.008000019938 3949646.144999995828 60368.161845753 2024-02-28T03:53:03.473035+00:00 19994330.288999971002 29000000.006000038236 27869999.990999940783 3951536.986000000965 60368.161857505 2024-02-28T03:53:04.488419+00:00 19994330.294000029564 28999999.962999939919 27869999.994000080973 3956902.950000002980 60368.161868895 2024-02-28T03:53:05.472561+00:00 19994330.291999999434 29000000.034000039101 27869999.965999960899 3949862.973000004888 60368.161880648 2024-02-28T03:53:06.487945+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953742.922999992967 60368.161892038 2024-02-28T03:53:07.472087+00:00 19994330.290999948978 28999999.992999911308 27870000.011999960989 3957207.137999997009 60368.161903790 2024-02-28T03:53:08.487471+00:00 19994330.288000050932 28999999.987000111490 27870000.012000080198 3951317.959999992978 60368.161915181 2024-02-28T03:53:09.471613+00:00 19994330.285999950022 29000000.000000000000 27870000.015999909490 3951295.142000020016 60368.161926933 2024-02-28T03:53:10.486997+00:00 19994330.296000000089 28999999.980999950320 27869999.970000028610 3950404.884999989998 60368.161938324 2024-02-28T03:53:11.471139+00:00 19994330.293000038713 29000000.034000039101 27870000.014999989420 3953146.979000002146 60368.161950076 2024-02-28T03:53:12.486524+00:00 19994330.287999931723 28999999.991999980062 27870000.000000000000 3950982.083000003826 60368.161961466 2024-02-28T03:53:13.470666+00:00 19994330.292000059038 28999999.988999959081 27869999.986999988556 3948158.962999999989 60368.161973218 2024-02-28T03:53:14.486049+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3955296.953999996185 60368.161984790 2024-02-28T03:53:15.485813+00:00 19994330.291000008583 28999999.973999980837 27870000.019000008702 3950857.951000005007 60368.161996361 2024-02-28T03:53:16.485576+00:00 19994330.291999939829 29000000.042000059038 27869999.999000001699 3949160.979000002146 60368.162007932 2024-02-28T03:53:17.485339+00:00 19994330.289000030607 28999999.967000011355 27869999.969000000507 3951287.055999993812 60368.162019323 2024-02-28T03:53:18.469481+00:00 19994330.292000059038 29000000.025999899954 27870000.029999990016 3954909.991999983788 60368.162031075 2024-02-28T03:53:19.484865+00:00 19994330.292999979109 29000000.013000011444 27870000.006999999285 3950634.048000007868 60368.162042466 2024-02-28T03:53:20.469007+00:00 19994330.292999979109 28999999.993000000715 27870000.006000008434 3953303.911000012886 60368.162054217 2024-02-28T03:53:21.484391+00:00 19994330.282999988645 29000000.010999999940 27870000.022000011057 3942099.060000001919 60368.162065608 2024-02-28T03:53:22.468533+00:00 19994330.291000008583 28999999.986999999732 27869999.970999989659 3951269.046000003815 60368.162077360 2024-02-28T03:53:23.483917+00:00 19994330.291000008583 28999999.996000010520 27869999.978999968618 3949681.961999983061 60368.162088751 2024-02-28T03:53:24.468060+00:00 19994330.288999918848 28999999.987999979407 27870000.010000050068 3954422.034999995958 60368.162100503 2024-02-28T03:53:25.483443+00:00 19994330.293000098318 29000000.008000019938 27870000.003999948502 3952435.023000001907 60368.162111893 2024-02-28T03:53:26.467586+00:00 19994330.294999960810 29000000.027000010014 27870000.024000048637 3948295.990000010002 60368.162123646 2024-02-28T03:53:27.482970+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3950638.974999994040 60368.162135036 2024-02-28T03:53:28.467111+00:00 19994330.289999961853 29000000.015999969095 27870000.038999971002 3953360.018999993801 60368.162146788 2024-02-28T03:53:29.482496+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3952795.962999999989 60368.162158179 2024-02-28T03:53:30.466638+00:00 19994330.287999991328 28999999.994000021368 27870000.065999981016 3950098.987000017893 60368.162169931 2024-02-28T03:53:31.482023+00:00 19994330.287999991328 29000000.004000011832 27869999.945999979973 3949879.995000004768 60368.162181322 2024-02-28T03:53:32.466164+00:00 19994330.292999979109 29000000.041000008583 27870000.029999971390 3956825.058999984991 60368.162193073 2024-02-28T03:53:33.481548+00:00 19994330.294000029564 28999999.919999960810 27869999.924000021070 3953010.016999990214 60368.162204464 2024-02-28T03:53:34.465690+00:00 19994330.290000081062 29000000.041000008583 27870000.078999999911 3959844.997000008821 60368.162216216 2024-02-28T03:53:35.481075+00:00 19994330.288999918848 28999999.963999990374 27869999.945999979973 3955959.898999989033 60368.162227606 2024-02-28T03:53:36.465217+00:00 19994330.290000081062 29000000.022000011057 27870000.064000010490 3956159.073000013828 60368.162239359 2024-02-28T03:53:37.480601+00:00 19994330.292999979109 29000000.007999960333 27869999.930000070482 3953177.900000005960 60368.162250930 2024-02-28T03:53:38.480364+00:00 19994330.286999940872 28999999.978000041097 27870000.022999998182 3951457.942999988794 60368.162262501 2024-02-28T03:53:39.480127+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3946928.062999994028 60368.162274073 2024-02-28T03:53:40.479890+00:00 19994330.291999999434 29000000.001000050455 27870000.019999980927 3947418.098000019789 60368.162285644 2024-02-28T03:53:41.479653+00:00 19994330.293000001460 29000000.021999958903 27869999.965000029653 3949752.965999991167 60368.162297215 2024-02-28T03:53:42.479416+00:00 19994330.288000009954 28999999.955999970436 27869999.962999939919 3950517.038000016939 60368.162308787 2024-02-28T03:53:43.479179+00:00 19994330.290999989957 29000000.060999989510 27870000.067000031471 3952069.986000000965 60368.162320358 2024-02-28T03:53:44.478943+00:00 19994330.290000010282 28999999.965000029653 27870000.006999969482 3952083.967999995220 60368.162331929 2024-02-28T03:53:45.478706+00:00 19994330.289999991655 29000000.029999971390 27869999.955000039190 3951227.032999991905 60368.162343501 2024-02-28T03:53:46.478470+00:00 19994330.289999991655 28999999.986999988556 27869999.977000001818 3956378.042999982834 60368.162355072 2024-02-28T03:53:47.478232+00:00 19994330.289000000805 29000000.013000011444 27870000.054000020027 3953242.970000029076 60368.162366644 2024-02-28T03:53:48.477996+00:00 19994330.291999999434 29000000.004000071436 27869999.991999980062 3952855.064000010025 60368.162378215 2024-02-28T03:53:49.477759+00:00 19994330.291999999434 29000000.015999909490 27870000.021999958903 3950664.846999942791 60368.162389786 2024-02-28T03:53:50.477521+00:00 19994330.289000000805 28999999.988000039011 27869999.963999990374 3952822.064000010025 60368.162401358 2024-02-28T03:53:51.477284+00:00 19994330.290000021458 28999999.940999981016 27869999.983999971300 3951378.967000008095 60368.162412929 2024-02-28T03:53:52.477047+00:00 19994330.291000008583 29000000.074000000954 27870000.004999998957 3954278.069000006188 60368.162424500 2024-02-28T03:53:53.476810+00:00 19994330.288999971002 28999999.963999990374 27870000.019000001252 3954282.010999978054 60368.162436071 2024-02-28T03:53:54.476575+00:00 19994330.290000021458 29000000.008000019938 27870000.058000009507 3953543.937000035774 60368.162447643 2024-02-28T03:53:55.476337+00:00 19994330.291000008583 28999999.986000061035 27869999.866000000387 3956023.084999979008 60368.162459214 2024-02-28T03:53:56.476100+00:00 19994330.293999969959 28999999.990000009537 27870000.103000000119 3950311.902000010014 60368.162470785 2024-02-28T03:53:57.475863+00:00 19994330.287999991328 28999999.989999998361 27869999.949000000954 3955316.907999991905 60368.162482357 2024-02-28T03:53:58.475626+00:00 19994330.291999999434 29000000.019999999553 27870000.006999999285 3951757.087000011932 60368.162494109 2024-02-28T03:53:59.491011+00:00 19994330.290000021458 28999999.975000008941 27869999.981999989599 3952064.996999979019 60368.162505500 2024-02-28T03:54:00.475153+00:00 19994330.288999971002 29000000.022999998182 27870000.015000019222 3951082.097999989986 60368.162517251 2024-02-28T03:54:01.490537+00:00 19994330.290000021458 28999999.998999979347 27870000.018999990076 3955808.924000024796 60368.162528642 2024-02-28T03:54:02.474679+00:00 19994330.291999999434 29000000.006000008434 27870000.029999971390 3952751.879999995232 60368.162540394 2024-02-28T03:54:03.490063+00:00 19994330.289000030607 28999999.967000011355 27869999.924000021070 3953490.004999995232 60368.162551785 2024-02-28T03:54:04.474205+00:00 19994330.292999979109 29000000.032000008970 27870000.013999998569 3949348.045000017155 60368.162563537 2024-02-28T03:54:05.489589+00:00 19994330.287000000477 28999999.995000001043 27870000.060999989510 3949830.110000013839 60368.162574927 2024-02-28T03:54:06.473730+00:00 19994330.292999979109 28999999.968999978155 27869999.949999991804 3952845.018000007141 60368.162586680 2024-02-28T03:54:07.489115+00:00 19994330.286000009626 29000000.037999991328 27870000.001000050455 3951155.939999998081 60368.162598070 2024-02-28T03:54:08.473257+00:00 19994330.294000029564 29000000.009999990463 27869999.997999969870 3955414.944000006188 60368.162609822 2024-02-28T03:54:09.488642+00:00 19994330.286000009626 28999999.961000028998 27870000.027000010014 3955731.026999949943 60368.162621213 2024-02-28T03:54:10.472783+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3948747.939999998081 60368.162632965 2024-02-28T03:54:11.488167+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3950584.040000020992 60368.162644356 2024-02-28T03:54:12.472309+00:00 19994330.291999939829 29000000.023999989033 27870000.054000020027 3954179.109000027180 60368.162656107 2024-02-28T03:54:13.487693+00:00 19994330.293000098318 29000000.015999969095 27869999.952000018209 3950104.867999970913 60368.162667498 2024-02-28T03:54:14.471836+00:00 19994330.291999939829 29000000.001000050455 27870000.054999951273 3954289.125000000000 60368.162679250 2024-02-28T03:54:15.487220+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3958804.917999982834 60368.162690641 2024-02-28T03:54:16.471362+00:00 19994330.292999979109 28999999.996000051498 27869999.963999990374 3950385.134000002872 60368.162702393 2024-02-28T03:54:17.486746+00:00 19994330.287999991328 28999999.996000051498 27869999.999000068754 3956854.868000030983 60368.162713783 2024-02-28T03:54:18.470887+00:00 19994330.287000060081 29000000.012999888510 27869999.985000010580 3957109.997999966145 60368.162725355 2024-02-28T03:54:19.470651+00:00 19994330.291999939829 28999999.989000078291 27869999.997999910265 3954769.011000037193 60368.162736926 2024-02-28T03:54:20.470414+00:00 19994330.297999981791 29000000.008000019938 27870000.040000081062 3956899.115000010002 60368.162748497 2024-02-28T03:54:21.470177+00:00 19994330.288000110537 28999999.983999971300 27869999.939000010490 3959329.949000000954 60368.162760249 2024-02-28T03:54:22.485561+00:00 19994330.285999890417 29000000.008000019938 27870000.061999920756 3955223.909999967087 60368.162771640 2024-02-28T03:54:23.469704+00:00 19994330.292000059038 28999999.985999941826 27869999.948000069708 3952598.078000009060 60368.162783392 2024-02-28T03:54:24.485088+00:00 19994330.289999961853 29000000.024000048637 27870000.069000009447 3953924.981999992859 60368.162794783 2024-02-28T03:54:25.469230+00:00 19994330.291000008583 29000000.003000020981 27869999.975999951363 3951704.013000010978 60368.162806535 2024-02-28T03:54:26.484614+00:00 19994330.290000081062 28999999.975999951363 27869999.968999978155 3955193.850000023842 60368.162817925 2024-02-28T03:54:27.468756+00:00 19994330.288999918848 29000000.029000040144 27870000.031000021845 3953137.146999955177 60368.162829678 2024-02-28T03:54:28.484140+00:00 19994330.294000029564 28999999.981999989599 27870000.019999980927 3955479.006000041962 60368.162841068 2024-02-28T03:54:29.468282+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3951517.998999952804 60368.162852820 2024-02-28T03:54:30.483667+00:00 19994330.292000059038 29000000.026000019163 27870000.017000079155 3955756.946000040043 60368.162864211 2024-02-28T03:54:31.467808+00:00 19994330.291999939829 29000000.021000031382 27870000.041999999434 3950863.921000003815 60368.162875963 2024-02-28T03:54:32.483193+00:00 19994330.289999961853 28999999.995999928564 27870000.006000000983 3947979.107999979984 60368.162887353 2024-02-28T03:54:33.467335+00:00 19994330.288000110537 28999999.955999970436 27869999.930999990553 3952885.071999967098 60368.162899106 2024-02-28T03:54:34.482719+00:00 19994330.289000000805 29000000.013999998569 27870000.026000011712 3954525.845000029076 60368.162910496 2024-02-28T03:54:35.466860+00:00 19994330.291999999434 28999999.995000001043 27869999.996999990195 3956202.092999995220 60368.162922248 2024-02-28T03:54:36.482245+00:00 19994330.289000000805 28999999.990000009537 27869999.997000008821 3951017.924000024796 60368.162933639 2024-02-28T03:54:37.466386+00:00 19994330.293000001460 29000000.020999979228 27869999.956000000238 3956296.015999972820 60368.162945391 2024-02-28T03:54:38.481772+00:00 19994330.289000000805 29000000.022000011057 27870000.074999991804 3954375.998000026215 60368.162956782 2024-02-28T03:54:39.465913+00:00 19994330.290999989957 28999999.991000000387 27869999.944000009447 3947557.995000004768 60368.162968534 2024-02-28T03:54:40.481297+00:00 19994330.286000009626 28999999.988000009209 27870000.009999990463 3955275.047999978065 60368.162979924 2024-02-28T03:54:41.465439+00:00 19994330.291999999434 28999999.986999988556 27870000.005999978632 3950600.037000000011 60368.162991676 2024-02-28T03:54:42.480824+00:00 19994330.289999991655 29000000.009000029415 27870000.006000038236 3955340.015999972820 60368.163003067 2024-02-28T03:54:43.464965+00:00 19994330.295000020415 28999999.995999988168 27870000.034999970347 3957823.970000029076 60368.163014819 2024-02-28T03:54:44.480349+00:00 19994330.289999991655 29000000.018999990076 27870000.012000020593 3952447.944999992847 60368.163026390 2024-02-28T03:54:45.480113+00:00 19994330.291999999434 28999999.987999979407 27869999.937999960035 3951965.084999979008 60368.163037961 2024-02-28T03:54:46.479876+00:00 19994330.287000030279 29000000.000000000000 27869999.990000009537 3953565.971000016201 60368.163049533 2024-02-28T03:54:47.479639+00:00 19994330.288999971002 28999999.986000001431 27870000.015000049025 3952469.948000013828 60368.163061104 2024-02-28T03:54:48.479402+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3957070.047999978065 60368.163072675 2024-02-28T03:54:49.479165+00:00 19994330.288999971002 29000000.059999998659 27870000.087000008672 3955160.004999995232 60368.163084247 2024-02-28T03:54:50.478929+00:00 19994330.291000008583 28999999.950000051409 27869999.925999999046 3949832.897000014782 60368.163095818 2024-02-28T03:54:51.478692+00:00 19994330.291999999434 29000000.033999979496 27870000.006999969482 3953207.077000021935 60368.163107390 2024-02-28T03:54:52.478455+00:00 19994330.290000021458 28999999.983999971300 27870000.027000069618 3953595.054999948014 60368.163118961 2024-02-28T03:54:53.478218+00:00 19994330.295000020415 29000000.014999989420 27869999.983999971300 3955797.999000072014 60368.163130532 2024-02-28T03:54:54.477982+00:00 19994330.284999970347 28999999.971999999136 27870000.003999948502 3952667.921000003815 60368.163142104 2024-02-28T03:54:55.477744+00:00 19994330.290000021458 28999999.998000029474 27870000.011000040919 3951005.087000011932 60368.163153675 2024-02-28T03:54:56.477507+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3947544.020999907982 60368.163165246 2024-02-28T03:54:57.477270+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3953619.920000075828 60368.163176817 2024-02-28T03:54:58.477033+00:00 19994330.293999969959 29000000.019999980927 27870000.034999970347 3947045.064999938011 60368.163188389 2024-02-28T03:54:59.476796+00:00 19994330.292999979109 28999999.958999991417 27869999.958999991417 3951276.960000038147 60368.163199960 2024-02-28T03:55:00.476560+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3951873.914999961853 60368.163211531 2024-02-28T03:55:01.476323+00:00 19994330.292000059038 29000000.041000008583 27870000.031000021845 3951051.991000055801 60368.163223103 2024-02-28T03:55:02.476086+00:00 19994330.291000008583 28999999.958999991417 27869999.947999950498 3956243.018999934196 60368.163234674 2024-02-28T03:55:03.475849+00:00 19994330.288999918848 29000000.023999929428 27870000.024000048637 3955217.049000024796 60368.163246246 2024-02-28T03:55:04.475613+00:00 19994330.288000110537 28999999.985000010580 27869999.972999930382 3954593.055999993812 60368.163257817 2024-02-28T03:55:05.475376+00:00 19994330.290999889374 29000000.008000019938 27869999.981999989599 3956064.054000020027 60368.163269388 2024-02-28T03:55:06.475138+00:00 19994330.290000081062 29000000.009999990463 27870000.065000060946 3956964.945999979973 60368.163280959 2024-02-28T03:55:07.474901+00:00 19994330.291000008583 28999999.963000059128 27869999.919999960810 3949891.996999979019 60368.163292712 2024-02-28T03:55:08.490286+00:00 19994330.293999910355 28999999.993999961764 27870000.046000000089 3957228.859000086784 60368.163304102 2024-02-28T03:55:09.474427+00:00 19994330.290000081062 29000000.029000040144 27870000.021999999881 3957150.154999970924 60368.163315854 2024-02-28T03:55:10.489811+00:00 19994330.289999961853 29000000.038999918848 27869999.969999998808 3951272.922999978065 60368.163327245 2024-02-28T03:55:11.473953+00:00 19994330.287999991328 28999999.971999999136 27869999.973000001162 3953153.054999948014 60368.163338997 2024-02-28T03:55:12.489338+00:00 19994330.290000081062 29000000.026000000536 27870000.026999998838 3953655.976000071038 60368.163350387 2024-02-28T03:55:13.473480+00:00 19994330.288999918848 28999999.978999998420 27870000.072000000626 3956916.024999976158 60368.163362140 2024-02-28T03:55:14.488864+00:00 19994330.290000081062 28999999.972999989986 27869999.936000019312 3959438.963000059128 60368.163373530 2024-02-28T03:55:15.473005+00:00 19994330.293999910355 29000000.008999999613 27870000.021000001580 3956472.951999903191 60368.163385282 2024-02-28T03:55:16.488390+00:00 19994330.291000008583 29000000.018000010401 27869999.974999990314 3956621.111000061035 60368.163396673 2024-02-28T03:55:17.472532+00:00 19994330.287999991328 28999999.979999989271 27870000.027000010014 3958097.965999960899 60368.163408425 2024-02-28T03:55:18.487916+00:00 19994330.291000008583 29000000.022000011057 27869999.969999998808 3957602.958000063896 60368.163419816 2024-02-28T03:55:19.472058+00:00 19994330.290000081062 28999999.946000009775 27869999.965999960899 3955233.962999939919 60368.163431568 2024-02-28T03:55:20.487442+00:00 19994330.286999940872 29000000.027000010014 27870000.056000050157 3956005.101000071038 60368.163442958 2024-02-28T03:55:21.471584+00:00 19994330.292000059038 29000000.001999970526 27869999.973999980837 3958948.024999976158 60368.163454529 2024-02-28T03:55:22.471347+00:00 19994330.291999939829 29000000.004999998957 27869999.994000021368 3955160.919000030030 60368.163466101 2024-02-28T03:55:23.471111+00:00 19994330.292000059038 29000000.044000029564 27870000.020999971777 3949790.949999928009 60368.163477672 2024-02-28T03:55:24.470874+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3951897.062999964226 60368.163489243 2024-02-28T03:55:25.470637+00:00 19994330.288999918848 28999999.969999969006 27869999.973999980837 3954015.952000021935 60368.163500815 2024-02-28T03:55:26.470400+00:00 19994330.291000008583 28999999.974000040442 27869999.977000001818 3959561.965000032913 60368.163512386 2024-02-28T03:55:27.470163+00:00 19994330.287000000477 29000000.017999950796 27869999.998000029474 3957079.087000011932 60368.163523958 2024-02-28T03:55:28.469926+00:00 19994330.291000001132 29000000.009000059217 27869999.999000009149 3955410.000000000000 60368.163535709 2024-02-28T03:55:29.485311+00:00 19994330.290999989957 29000000.032999988645 27870000.065999981016 3956930.907999991905 60368.163547100 2024-02-28T03:55:30.469453+00:00 19994330.293000001460 28999999.990000009537 27869999.957000020891 3952177.167999982834 60368.163558852 2024-02-28T03:55:31.484837+00:00 19994330.287999998778 28999999.996999979019 27870000.044000029564 3955789.960999966133 60368.163570243 2024-02-28T03:55:32.468979+00:00 19994330.291999999434 28999999.980000019073 27869999.980999950320 3952822.902000070084 60368.163581995 2024-02-28T03:55:33.484363+00:00 19994330.289000019431 28999999.985999941826 27869999.940000060946 3955977.074000000954 60368.163593385 2024-02-28T03:55:34.468505+00:00 19994330.289999991655 29000000.004000071436 27870000.022999998182 3954616.032999991905 60368.163605138 2024-02-28T03:55:35.483890+00:00 19994330.291000008583 29000000.002999901772 27869999.977999929339 3957865.014999986161 60368.163616528 2024-02-28T03:55:36.468031+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3952571.991999983788 60368.163628280 2024-02-28T03:55:37.483415+00:00 19994330.292000029236 29000000.017000079155 27870000.044000029564 3955223.886000037193 60368.163639671 2024-02-28T03:55:38.467557+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3953835.105000019073 60368.163651423 2024-02-28T03:55:39.482942+00:00 19994330.294999990612 29000000.037999991328 27870000.075999978930 3953347.944000006188 60368.163662814 2024-02-28T03:55:40.467083+00:00 19994330.287999991328 28999999.945000048727 27869999.932999968529 3953043.004999995232 60368.163674565 2024-02-28T03:55:41.482468+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3947315.965999960899 60368.163685956 2024-02-28T03:55:42.466610+00:00 19994330.286000009626 29000000.013999938965 27870000.016999959946 3954738.090999960899 60368.163697708 2024-02-28T03:55:43.481994+00:00 19994330.291999999434 28999999.971000079066 27869999.987000111490 3951718.980000019073 60368.163709099 2024-02-28T03:55:44.466136+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3954252.932000041008 60368.163720851 2024-02-28T03:55:45.481520+00:00 19994330.296999990940 29000000.008000019938 27869999.988999959081 3954302.982999920845 60368.163732241 2024-02-28T03:55:46.465661+00:00 19994330.290000021458 29000000.013999938965 27870000.064000010490 3955200.972000002861 60368.163743994 2024-02-28T03:55:47.481046+00:00 19994330.291000008583 28999999.963000059128 27869999.943000078201 3954351.059000014793 60368.163755384 2024-02-28T03:55:48.465189+00:00 19994330.292999979109 29000000.048999998719 27870000.030000001192 3954761.935999989975 60368.163767136 2024-02-28T03:55:49.480573+00:00 19994330.286000009626 28999999.982000000775 27869999.971000000834 3955768.077000021935 60368.163778527 2024-02-28T03:55:50.464714+00:00 19994330.287999991328 28999999.973000001162 27870000.002999991179 3956296.024000049103 60368.163790279 2024-02-28T03:55:51.480099+00:00 19994330.291999999434 29000000.057999998331 27870000.029000010341 3952217.894999980927 60368.163801850 2024-02-28T03:55:52.479863+00:00 19994330.287999991328 28999999.964999999851 27869999.958000000566 3957093.115999937057 60368.163813422 2024-02-28T03:55:53.479625+00:00 19994330.293999969959 28999999.959999978542 27870000.023999989033 3955593.851999998093 60368.163824993 2024-02-28T03:55:54.479388+00:00 19994330.293000098318 29000000.052999999374 27870000.020000010729 3957384.084000111092 60368.163836564 2024-02-28T03:55:55.479150+00:00 19994330.288999918848 29000000.028000000864 27869999.991999980062 3960873.057999968994 60368.163848136 2024-02-28T03:55:56.478914+00:00 19994330.289000030607 28999999.988999988884 27869999.994000021368 3954170.018000007141 60368.163859707 2024-02-28T03:55:57.478678+00:00 19994330.289000030607 28999999.953999999911 27870000.006999969482 3953289.934000014793 60368.163871278 2024-02-28T03:55:58.478440+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3954334.980999947060 60368.163882850 2024-02-28T03:55:59.478203+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3953112.983000040054 60368.163894421 2024-02-28T03:56:00.477967+00:00 19994330.291999939829 29000000.003000020981 27870000.008999999613 3955089.084999918938 60368.163905992 2024-02-28T03:56:01.477730+00:00 19994330.290000081062 28999999.996999979019 27869999.936999980360 3948634.955000042915 60368.163917564 2024-02-28T03:56:02.477493+00:00 19994330.291000008583 28999999.975000020117 27870000.064000010490 3952637.044000030030 60368.163929135 2024-02-28T03:56:03.477256+00:00 19994330.295999880880 29000000.024999979883 27869999.933000031859 3952283.919000030030 60368.163940706 2024-02-28T03:56:04.477018+00:00 19994330.288000110537 29000000.037999991328 27870000.069999989122 3954948.044999957085 60368.163952278 2024-02-28T03:56:05.476781+00:00 19994330.288999918848 29000000.009999990463 27869999.989000018686 3954501.006999969017 60368.163963849 2024-02-28T03:56:06.476544+00:00 19994330.287000060081 28999999.968000050634 27869999.987999979407 3957353.937999964226 60368.163975420 2024-02-28T03:56:07.476308+00:00 19994330.289999961853 28999999.975999951363 27869999.937999960035 3956466.058000088204 60368.163986992 2024-02-28T03:56:08.476071+00:00 19994330.296000000089 29000000.028000000864 27870000.078000068665 3952255.944999932777 60368.163998563 2024-02-28T03:56:09.475835+00:00 19994330.287000060081 29000000.013000011444 27870000.026999950409 3952991.008000016212 60368.164010135 2024-02-28T03:56:10.475598+00:00 19994330.290999889374 28999999.970000028610 27869999.930000070482 3950851.090000032913 60368.164021705 2024-02-28T03:56:11.475361+00:00 19994330.290000081062 29000000.001000050455 27870000.013999938965 3952387.930999993812 60368.164033277 2024-02-28T03:56:12.475124+00:00 19994330.289999961853 29000000.024999979883 27870000.075000051409 3955833.049999951851 60368.164044848 2024-02-28T03:56:13.474887+00:00 19994330.287000060081 29000000.006999969482 27869999.982999920845 3953888.976999998093 60368.164056419 2024-02-28T03:56:14.474650+00:00 19994330.294999960810 28999999.965000029653 27869999.968000050634 3956443.040000081062 60368.164068172 2024-02-28T03:56:15.490034+00:00 19994330.286999940872 29000000.031000021845 27869999.978000041097 3955155.028999925125 60368.164079562 2024-02-28T03:56:16.474177+00:00 19994330.293000098318 28999999.992999911308 27870000.021999958903 3948436.995000004768 60368.164091314 2024-02-28T03:56:17.489561+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3954938.917000054847 60368.164102705 2024-02-28T03:56:18.473703+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3947996.965000032913 60368.164114457 2024-02-28T03:56:19.489087+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3958088.032999991905 60368.164125848 2024-02-28T03:56:20.473229+00:00 19994330.289000030607 29000000.007000088692 27869999.992000099272 3954632.006999969017 60368.164137419 2024-02-28T03:56:21.472992+00:00 19994330.289000000805 29000000.004999998957 27869999.992999911308 3950158.891000031959 60368.164148990 2024-02-28T03:56:22.472755+00:00 19994330.289000000805 28999999.979999899864 27869999.981999989599 3955263.064999938011 60368.164160562 2024-02-28T03:56:23.472518+00:00 19994330.291999999434 29000000.013000011444 27870000.017000079155 3958483.042000054847 60368.164172133 2024-02-28T03:56:24.472281+00:00 19994330.289999991655 28999999.997000098228 27869999.964999910444 3953252.000000000000 60368.164183704 2024-02-28T03:56:25.472045+00:00 19994330.293000008911 29000000.017999999225 27870000.085000038147 3949401.033999919891 60368.164195275 2024-02-28T03:56:26.471807+00:00 19994330.289999991655 28999999.986000001431 27869999.917999979109 3955038.007000089157 60368.164206847 2024-02-28T03:56:27.471571+00:00 19994330.291000008583 29000000.019999999553 27870000.030999999493 3955620.005999923218 60368.164218418 2024-02-28T03:56:28.471334+00:00 19994330.287000000477 28999999.982000008225 27869999.988000009209 3950866.930000067223 60368.164229990 2024-02-28T03:56:29.471097+00:00 19994330.291999999434 28999999.975999981165 27870000.011999990791 3951714.003999948967 60368.164241561 2024-02-28T03:56:30.470860+00:00 19994330.287999991328 28999999.998000029474 27869999.978999990970 3948847.029000043869 60368.164253132 2024-02-28T03:56:31.470623+00:00 19994330.291000008583 29000000.035999979824 27870000.033000018448 3954063.967000008095 60368.164264704 2024-02-28T03:56:32.470386+00:00 19994330.293999999762 28999999.971999999136 27869999.979999989271 3954413.036000012886 60368.164276275 2024-02-28T03:56:33.470149+00:00 19994330.293000008911 29000000.028000030667 27870000.036000009626 3951385.978999971878 60368.164287846 2024-02-28T03:56:34.469912+00:00 19994330.286999970675 28999999.979999959469 27869999.998999979347 3961101.029999970924 60368.164299417 2024-02-28T03:56:35.469675+00:00 19994330.288000050932 29000000.008999999613 27869999.984000030905 3952866.037999988068 60368.164310989 2024-02-28T03:56:36.469438+00:00 19994330.293999969959 29000000.009999990463 27869999.995000001043 3954614.996000051033 60368.164322560 2024-02-28T03:56:37.469201+00:00 19994330.286000009626 28999999.966000020504 27869999.992999970913 3951761.025999904145 60368.164334312 2024-02-28T03:56:38.484585+00:00 19994330.292999979109 29000000.027000010014 27870000.036000009626 3953520.968000053894 60368.164345703 2024-02-28T03:56:39.468728+00:00 19994330.287999991328 29000000.010999981314 27869999.977999988943 3955738.878000020981 60368.164357455 2024-02-28T03:56:40.484112+00:00 19994330.291000008583 29000000.000999990851 27869999.967999991030 3957554.166999936104 60368.164368846 2024-02-28T03:56:41.468253+00:00 19994330.291999999434 28999999.981000009924 27870000.028999980539 3951551.988000034820 60368.164380598 2024-02-28T03:56:42.483638+00:00 19994330.296000000089 29000000.028000000864 27870000.016000028700 3959482.945999979973 60368.164391988 2024-02-28T03:56:43.467780+00:00 19994330.285000029951 28999999.976000070572 27869999.992999970913 3954637.019999980927 60368.164403740 2024-02-28T03:56:44.483164+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3950503.027999997139 60368.164415131 2024-02-28T03:56:45.467306+00:00 19994330.291999999434 28999999.975999951363 27869999.999000009149 3949132.921000003815 60368.164426883 2024-02-28T03:56:46.482690+00:00 19994330.291999999434 29000000.053000088781 27869999.993000030518 3946151.045000075828 60368.164438274 2024-02-28T03:56:47.466832+00:00 19994330.288999971002 29000000.001999970526 27869999.975000020117 3947932.942000031006 60368.164450026 2024-02-28T03:56:48.482216+00:00 19994330.295000080019 28999999.998000029474 27870000.036999940872 3950631.955999969970 60368.164461416 2024-02-28T03:56:49.466359+00:00 19994330.286999940872 28999999.963999990374 27869999.968999978155 3957730.087999939919 60368.164473169 2024-02-28T03:56:50.481743+00:00 19994330.291000008583 29000000.000999931246 27869999.986000061035 3952221.958999990951 60368.164484559 2024-02-28T03:56:51.465885+00:00 19994330.287000060081 29000000.001000050455 27870000.023999929428 3954063.953999996185 60368.164496311 2024-02-28T03:56:52.481269+00:00 19994330.291999939829 29000000.062000039965 27870000.052999969572 3952232.091000080109 60368.164507702 2024-02-28T03:56:53.465411+00:00 19994330.289999961853 28999999.930999990553 27869999.971000079066 3946491.959999918938 60368.164519453 2024-02-28T03:56:54.480794+00:00 19994330.293000098318 29000000.013999938965 27869999.978999968618 3950519.978000044823 60368.164530844 2024-02-28T03:56:55.464937+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3953217.965000032913 60368.164542596 2024-02-28T03:56:56.480322+00:00 19994330.292999979109 28999999.992999911308 27870000.049999948591 3958216.031999946106 60368.164553987 2024-02-28T03:56:57.464463+00:00 19994330.288999918848 29000000.000000000000 27869999.989000078291 3947957.113000034820 60368.164565739 2024-02-28T03:56:58.479847+00:00 19994330.290000081062 29000000.003000020981 27870000.003999948502 3951881.939000010025 60368.164577310 2024-02-28T03:56:59.479611+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3951794.051999927033 60368.164588882 2024-02-28T03:57:00.479374+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3952783.890000104904 60368.164600453 2024-02-28T03:57:01.479137+00:00 19994330.292999979109 28999999.944000009447 27869999.904999971390 3958281.084999918938 60368.164612024 2024-02-28T03:57:02.478900+00:00 19994330.291000008583 29000000.019999999553 27870000.029000040144 3955007.968999981880 60368.164623596 2024-02-28T03:57:03.478663+00:00 19994330.291000008583 29000000.026999998838 27870000.011000040919 3954263.008000016212 60368.164635167 2024-02-28T03:57:04.478428+00:00 19994330.292000059038 29000000.008000001311 27870000.029999971390 3953006.917000054847 60368.164646738 2024-02-28T03:57:05.478190+00:00 19994330.293999910355 28999999.978000000119 27869999.936000000685 3951350.120000004768 60368.164658310 2024-02-28T03:57:06.477952+00:00 19994330.287000060081 29000000.015999998897 27870000.062000010163 3950455.038999915123 60368.164669881 2024-02-28T03:57:07.477716+00:00 19994330.286999940872 28999999.967999991030 27869999.953999999911 3949539.938999999780 60368.164681452 2024-02-28T03:57:08.477479+00:00 19994330.291000008583 29000000.027000010014 27870000.011999990791 3954852.971000000834 60368.164693024 2024-02-28T03:57:09.477242+00:00 19994330.291000008583 28999999.987999979407 27869999.964000001550 3957096.049999998882 60368.164704595 2024-02-28T03:57:10.477005+00:00 19994330.292000059038 28999999.967999991030 27870000.048000011593 3950719.886000001803 60368.164716166 2024-02-28T03:57:11.476769+00:00 19994330.291999939829 29000000.044000029564 27870000.027000010014 3953303.987000000197 60368.164727738 2024-02-28T03:57:12.476532+00:00 19994330.286000009626 28999999.985000010580 27869999.920999970287 3948147.164999999106 60368.164739309 2024-02-28T03:57:13.476294+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3955735.914000000805 60368.164750881 2024-02-28T03:57:14.476057+00:00 19994330.287999991328 28999999.977999988943 27870000.044000029564 3955663.880999996793 60368.164762452 2024-02-28T03:57:15.475820+00:00 19994330.291000001132 29000000.005000051111 27869999.984999950975 3954814.149999998976 60368.164774023 2024-02-28T03:57:16.475584+00:00 19994330.291999999434 29000000.023999989033 27869999.977000001818 3951259.917000003159 60368.164785594 2024-02-28T03:57:17.475347+00:00 19994330.286999989301 28999999.967999991030 27870000.018000010401 3953843.129000001121 60368.164797165 2024-02-28T03:57:18.475109+00:00 19994330.291000008583 29000000.024999979883 27870000.017000019550 3954536.943999997806 60368.164808737 2024-02-28T03:57:19.474873+00:00 19994330.293999999762 29000000.023000061512 27869999.973999980837 3954672.028000005055 60368.164820128 2024-02-28T03:57:20.459015+00:00 19994330.289000000805 29000000.000999931246 27870000.031000021845 3953179.049999997020 60368.164831880 2024-02-28T03:57:21.474399+00:00 19994330.289999991655 28999999.990000009537 27870000.008999999613 3952276.875000000000 60368.164843451 2024-02-28T03:57:22.474162+00:00 19994330.289999991655 28999999.986999988556 27869999.948000010103 3954963.021999999881 60368.164855022 2024-02-28T03:57:23.473925+00:00 19994330.288000021130 29000000.016000028700 27870000.060999929905 3950555.019999995828 60368.164866594 2024-02-28T03:57:24.473689+00:00 19994330.291999999434 28999999.965999960899 27869999.971999999136 3953001.946000009775 60368.164878165 2024-02-28T03:57:25.473452+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3952828.973999992013 60368.164889736 2024-02-28T03:57:26.473214+00:00 19994330.294999990612 29000000.022000070661 27869999.952999949455 3953239.185000001919 60368.164901308 2024-02-28T03:57:27.472978+00:00 19994330.293000008911 29000000.001999970526 27870000.039000030607 3952035.913000002969 60368.164912879 2024-02-28T03:57:28.472741+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3955905.950000002980 60368.164924450 2024-02-28T03:57:29.472505+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3951656.968999996781 60368.164936021 2024-02-28T03:57:30.472267+00:00 19994330.289000030607 28999999.969999909401 27869999.963000059128 3952774.079999998212 60368.164947593 2024-02-28T03:57:31.472031+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3953734.017000005115 60368.164959164 2024-02-28T03:57:32.471793+00:00 19994330.290000021458 29000000.004000071436 27870000.028000000864 3949510.880999996793 60368.164970736 2024-02-28T03:57:33.471556+00:00 19994330.290999948978 28999999.996999979019 27869999.969999909401 3955765.113999993075 60368.164982307 2024-02-28T03:57:34.471320+00:00 19994330.293000038713 29000000.000999931246 27869999.989000078291 3952742.026000007987 60368.164993878 2024-02-28T03:57:35.471083+00:00 19994330.291000008583 29000000.024000048637 27870000.042999979109 3951475.853000000119 60368.165005450 2024-02-28T03:57:36.470845+00:00 19994330.290999948978 28999999.980000019073 27869999.934000018984 3950979.105999990832 60368.165017021 2024-02-28T03:57:37.470608+00:00 19994330.288000050932 29000000.015999909490 27870000.038999918848 3957834.015000001062 60368.165028592 2024-02-28T03:57:38.470372+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3950706.009000002872 60368.165040163 2024-02-28T03:57:39.470135+00:00 19994330.291000008583 29000000.032000001520 27869999.963000059128 3950814.974000006914 60368.165051735 2024-02-28T03:57:40.469898+00:00 19994330.292999979109 29000000.011999990791 27870000.069000009447 3954359.018999993801 60368.165063306 2024-02-28T03:57:41.469661+00:00 19994330.289000030607 28999999.971999999136 27869999.954999919981 3954018.997000008821 60368.165074877 2024-02-28T03:57:42.469424+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3955776.949999988079 60368.165086449 2024-02-28T03:57:43.469187+00:00 19994330.292999979109 29000000.021999981254 27870000.022999998182 3955889.044000000227 60368.165098020 2024-02-28T03:57:44.468951+00:00 19994330.289999961853 28999999.962999999523 27869999.942000001669 3955251.050000011921 60368.165109772 2024-02-28T03:57:45.484335+00:00 19994330.287000060081 29000000.015999998897 27870000.021000009030 3953752.877999991179 60368.165121163 2024-02-28T03:57:46.468476+00:00 19994330.287999991328 28999999.984000001103 27870000.045999988914 3950838.016000003088 60368.165132915 2024-02-28T03:57:47.483861+00:00 19994330.291000008583 29000000.028000000864 27869999.983000010252 3953481.981999992859 60368.165144306 2024-02-28T03:57:48.468003+00:00 19994330.291999939829 28999999.981000009924 27869999.974000010639 3954711.082000017166 60368.165156058 2024-02-28T03:57:49.483387+00:00 19994330.289000030607 29000000.004000011832 27870000.010999981314 3951417.935999989975 60368.165167448 2024-02-28T03:57:50.467529+00:00 19994330.291999939829 29000000.003000020981 27869999.982000019401 3954664.974999994040 60368.165179200 2024-02-28T03:57:51.482914+00:00 19994330.293000098318 28999999.996999979019 27870000.048999991268 3951014.034000008833 60368.165190591 2024-02-28T03:57:52.467055+00:00 19994330.287999991328 29000000.004000011832 27869999.955999970436 3954330.051999986172 60368.165202343 2024-02-28T03:57:53.482439+00:00 19994330.288999918848 29000000.031000021845 27870000.027000010014 3953139.897000014782 60368.165213733 2024-02-28T03:57:54.466581+00:00 19994330.289000030607 28999999.967999991030 27869999.986999988556 3951086.108999996912 60368.165225486 2024-02-28T03:57:55.481966+00:00 19994330.291000008583 28999999.974999960512 27869999.997000038624 3954069.859999984968 60368.165236876 2024-02-28T03:57:56.466107+00:00 19994330.289000030607 29000000.032000008970 27870000.006999969482 3954885.050999999046 60368.165248628 2024-02-28T03:57:57.481492+00:00 19994330.296000000089 29000000.019000049680 27870000.013999998569 3953563.078000009060 60368.165260019 2024-02-28T03:57:58.465633+00:00 19994330.287999991328 28999999.975999951363 27870000.006000038236 3948623.958000003826 60368.165271771 2024-02-28T03:57:59.481018+00:00 19994330.291999939829 28999999.998000029474 27869999.965999960899 3951422.002999991179 60368.165283162 2024-02-28T03:58:00.465160+00:00 19994330.290000081062 28999999.988000039011 27869999.986000001431 3957332.045000017155 60368.165294914 2024-02-28T03:58:01.480544+00:00 19994330.293999910355 29000000.005999919027 27870000.030000030994 3950568.018999993801 60368.165306304 2024-02-28T03:58:02.464686+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3949895.032999991905 60368.165318056 2024-02-28T03:58:03.480070+00:00 19994330.290000081062 29000000.008000019938 27870000.018000010401 3951244.907999991905 60368.165329447 2024-02-28T03:58:04.464213+00:00 19994330.289999961853 28999999.990999940783 27869999.985999941826 3955166.985000013839 60368.165341199 2024-02-28T03:58:05.479597+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3954108.050000011921 60368.165352589 2024-02-28T03:58:06.463738+00:00 19994330.291999939829 28999999.977000001818 27869999.981000069529 3950809.954999982845 60368.165364342 2024-02-28T03:58:07.479123+00:00 19994330.291000008583 28999999.998999949545 27870000.010999921709 3958510.013000010978 60368.165375913 2024-02-28T03:58:08.478886+00:00 19994330.287000060081 29000000.030000090599 27870000.011000040919 3955968.007999985944 60368.165387484 2024-02-28T03:58:09.478649+00:00 19994330.291000001132 28999999.950999978930 27869999.966000080109 3955796.085999995004 60368.165399056 2024-02-28T03:58:10.478412+00:00 19994330.289999999106 29000000.023999929428 27870000.018999930471 3952882.946999996901 60368.165410627 2024-02-28T03:58:11.478175+00:00 19994330.291000001132 29000000.009999990463 27870000.018000010401 3955629.013000010978 60368.165422198 2024-02-28T03:58:12.477939+00:00 19994330.288999989629 28999999.987000111490 27869999.996999979019 3957103.955000013113 60368.165433770 2024-02-28T03:58:13.477702+00:00 19994330.292000010610 29000000.011999960989 27870000.022999998182 3958002.953999996185 60368.165445341 2024-02-28T03:58:14.477464+00:00 19994330.291999999434 28999999.983000040054 27870000.008000019938 3952392.041999965906 60368.165456912 2024-02-28T03:58:15.477227+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3951610.060000001919 60368.165468484 2024-02-28T03:58:16.476991+00:00 19994330.293000008911 28999999.965999998152 27869999.952000018209 3954227.902000010014 60368.165480055 2024-02-28T03:58:17.476755+00:00 19994330.286000009626 29000000.074000000954 27870000.062999960035 3951522.972000002861 60368.165491627 2024-02-28T03:58:18.476518+00:00 19994330.289999991655 28999999.938999999315 27869999.971999999136 3952339.046000003815 60368.165503198 2024-02-28T03:58:19.476280+00:00 19994330.291999999434 28999999.984999999404 27869999.942999958992 3949283.974000037182 60368.165514769 2024-02-28T03:58:20.476043+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3954682.015999972820 60368.165526340 2024-02-28T03:58:21.475807+00:00 19994330.294999990612 29000000.022999998182 27870000.034000039101 3950973.995999991894 60368.165537911 2024-02-28T03:58:22.475569+00:00 19994330.291000008583 28999999.985000010580 27869999.985999990255 3953127.041999996174 60368.165549302 2024-02-28T03:58:23.459711+00:00 19994330.291000008583 28999999.995999988168 27869999.975000008941 3953549.013000010978 60368.165561054 2024-02-28T03:58:24.475095+00:00 19994330.289000030607 29000000.014000028372 27870000.024999991059 3952990.921999990940 60368.165572445 2024-02-28T03:58:25.459239+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3949986.058000028133 60368.165584197 2024-02-28T03:58:26.474622+00:00 19994330.287999991328 29000000.012000020593 27870000.020000010729 3955295.089999973774 60368.165595587 2024-02-28T03:58:27.458763+00:00 19994330.292999979109 28999999.958000000566 27869999.908999979496 3952105.894999980927 60368.165607340 2024-02-28T03:58:28.474148+00:00 19994330.291999999434 28999999.992999970913 27870000.031000021845 3958745.002000033855 60368.165618911 2024-02-28T03:58:29.473911+00:00 19994330.291999999434 29000000.025000039488 27870000.028000000864 3950700.009000002872 60368.165630482 2024-02-28T03:58:30.473674+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3953718.920000017155 60368.165642054 2024-02-28T03:58:31.473437+00:00 19994330.291999999434 29000000.021000031382 27870000.002999991179 3957923.078999996185 60368.165653625 2024-02-28T03:58:32.473200+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3955599.020999968052 60368.165665196 2024-02-28T03:58:33.472963+00:00 19994330.290000021458 29000000.011999960989 27870000.045000020415 3957418.053000032902 60368.165676768 2024-02-28T03:58:34.472726+00:00 19994330.292999919504 29000000.004000071436 27869999.990000009537 3958885.947999954224 60368.165688339 2024-02-28T03:58:35.472489+00:00 19994330.288000110537 28999999.977000001818 27869999.940000001341 3952360.046999990940 60368.165699910 2024-02-28T03:58:36.472252+00:00 19994330.289999961853 29000000.006999969482 27870000.071999970824 3949136.032000004780 60368.165711482 2024-02-28T03:58:37.472016+00:00 19994330.292999979109 29000000.001000050455 27869999.967999991030 3955894.849000037182 60368.165723053 2024-02-28T03:58:38.471779+00:00 19994330.287999991328 28999999.987999919802 27869999.964000049978 3953923.103999971878 60368.165734624 2024-02-28T03:58:39.471542+00:00 19994330.291000008583 29000000.040000081062 27870000.046999990940 3961314.027999997139 60368.165746196 2024-02-28T03:58:40.471305+00:00 19994330.292000059038 28999999.981999989599 27870000.027000010014 3959026.927000045776 60368.165757767 2024-02-28T03:58:41.471068+00:00 19994330.288999918848 28999999.958999991417 27869999.922999981791 3954352.008999944199 60368.165769339 2024-02-28T03:58:42.470832+00:00 19994330.290000081062 29000000.032999988645 27869999.990000009537 3957727.962999999989 60368.165780910 2024-02-28T03:58:43.470594+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3955827.039000033867 60368.165792481 2024-02-28T03:58:44.470358+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3952824.036000012886 60368.165804052 2024-02-28T03:58:45.470120+00:00 19994330.294000029564 28999999.980999950320 27869999.953999999911 3953060.954999982845 60368.165815623 2024-02-28T03:58:46.469884+00:00 19994330.288999918848 28999999.988999959081 27870000.026000019163 3956709.954999982845 60368.165827195 2024-02-28T03:58:47.469647+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3957891.041999996174 60368.165838766 2024-02-28T03:58:48.469410+00:00 19994330.292000059038 29000000.037000060081 27870000.077000018209 3956224.046000003815 60368.165850338 2024-02-28T03:58:49.469173+00:00 19994330.289999961853 28999999.985999941826 27870000.028999920934 3950313.877000033855 60368.165861909 2024-02-28T03:58:50.468936+00:00 19994330.286000009626 28999999.963000059128 27869999.961000081152 3948015.085999966133 60368.165873480 2024-02-28T03:58:51.468699+00:00 19994330.292999979109 29000000.041999939829 27870000.047999981791 3953584.050000011921 60368.165885232 2024-02-28T03:58:52.484084+00:00 19994330.295000080019 28999999.986999988556 27869999.911999940872 3954213.964999973774 60368.165896623 2024-02-28T03:58:53.468224+00:00 19994330.287999991328 28999999.997999999672 27870000.074000000954 3950985.973000050057 60368.165908375 2024-02-28T03:58:54.483610+00:00 19994330.289999961853 29000000.021999988705 27869999.938000079244 3955419.019999980927 60368.165919766 2024-02-28T03:58:55.467752+00:00 19994330.287999991328 28999999.980000000447 27870000.014999989420 3953829.982999979984 60368.165931518 2024-02-28T03:58:56.483136+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3957314.946000040043 60368.165942908 2024-02-28T03:58:57.467277+00:00 19994330.289999961853 28999999.964000020176 27869999.996999979019 3949885.053999959957 60368.165954661 2024-02-28T03:58:58.482662+00:00 19994330.292000059038 29000000.021000001580 27869999.955999970436 3956840.069999992847 60368.165966051 2024-02-28T03:58:59.466804+00:00 19994330.291000008583 29000000.006999999285 27870000.075000051409 3952106.902000010014 60368.165977803 2024-02-28T03:59:00.482188+00:00 19994330.291999939829 28999999.996999979019 27869999.939999941736 3951135.990999997128 60368.165989194 2024-02-28T03:59:01.466330+00:00 19994330.287000060081 29000000.001000020653 27869999.984000001103 3952205.024000049103 60368.166000945 2024-02-28T03:59:02.481715+00:00 19994330.291999999434 29000000.010999981314 27870000.004999998957 3950661.035999954212 60368.166012336 2024-02-28T03:59:03.465856+00:00 19994330.291000001132 28999999.999000009149 27870000.039999991655 3952170.971000016201 60368.166024088 2024-02-28T03:59:04.481240+00:00 19994330.289999999106 28999999.986000001431 27869999.981999989599 3956180.995999991894 60368.166035479 2024-02-28T03:59:05.465382+00:00 19994330.286000009626 28999999.989000018686 27869999.999000009149 3957561.960000038147 60368.166047231 2024-02-28T03:59:06.480767+00:00 19994330.290999989957 29000000.026999950409 27870000.037999991328 3954938.061999977101 60368.166058621 2024-02-28T03:59:07.464908+00:00 19994330.293999999762 28999999.959000051022 27869999.959000021219 3954589.976999998093 60368.166070374 2024-02-28T03:59:08.480294+00:00 19994330.289999991655 29000000.067999958992 27870000.033999979496 3956694.004000008106 60368.166081764 2024-02-28T03:59:09.464435+00:00 19994330.291000008583 28999999.960000038147 27869999.995000001043 3949643.945999979973 60368.166093516 2024-02-28T03:59:10.479819+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3951670.097999989986 60368.166104907 2024-02-28T03:59:11.463962+00:00 19994330.291000008583 28999999.993000030518 27869999.975999951363 3950205.920000017155 60368.166116659 2024-02-28T03:59:12.479346+00:00 19994330.287999991328 28999999.992999911308 27870000.045000020415 3955160.003000020981 60368.166128050 2024-02-28T03:59:13.463488+00:00 19994330.289999991655 29000000.031000021845 27870000.020000040531 3951000.984999955166 60368.166139802 2024-02-28T03:59:14.478872+00:00 19994330.288000021130 28999999.958999991417 27869999.953999999911 3952932.029000043869 60368.166151373 2024-02-28T03:59:15.478635+00:00 19994330.297000020742 29000000.013000011444 27869999.986999988556 3953888.960999966133 60368.166162944 2024-02-28T03:59:16.478399+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3948099.095000029076 60368.166174516 2024-02-28T03:59:17.478161+00:00 19994330.292999979109 28999999.980000019073 27870000.028999980539 3955368.008000016212 60368.166186087 2024-02-28T03:59:18.477924+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3949251.000999987125 60368.166197659 2024-02-28T03:59:19.477687+00:00 19994330.285999950022 29000000.009000059217 27870000.008999940008 3954803.976999998093 60368.166209230 2024-02-28T03:59:20.477450+00:00 19994330.291999999434 29000000.002999901772 27869999.988000039011 3955080.013999999035 60368.166220801 2024-02-28T03:59:21.477214+00:00 19994330.294000029564 29000000.020000100136 27870000.006999969482 3949698.931999980938 60368.166232373 2024-02-28T03:59:22.476977+00:00 19994330.286000009626 28999999.949999928474 27869999.932000041008 3952802.078000009060 60368.166243944 2024-02-28T03:59:23.476740+00:00 19994330.291999999434 29000000.050000071526 27870000.041000008583 3958372.970999956131 60368.166255515 2024-02-28T03:59:24.476503+00:00 19994330.291000008583 28999999.949999928474 27870000.018999930471 3953207.971000074875 60368.166267086 2024-02-28T03:59:25.476266+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3953915.019999980927 60368.166278477 2024-02-28T03:59:26.460408+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3952982.981999992859 60368.166290229 2024-02-28T03:59:27.475792+00:00 19994330.285000029951 28999999.973999980837 27869999.962000008672 3953652.062999964226 60368.166301620 2024-02-28T03:59:28.459934+00:00 19994330.295000020415 29000000.003000020981 27869999.988000039011 3958312.920000075828 60368.166313372 2024-02-28T03:59:29.475318+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3955260.125999927986 60368.166324762 2024-02-28T03:59:30.459460+00:00 19994330.292999979109 29000000.010999999940 27870000.018000010401 3952343.940000057220 60368.166336515 2024-02-28T03:59:31.474844+00:00 19994330.292999979109 28999999.997000008821 27869999.981999989599 3951930.912999988068 60368.166347905 2024-02-28T03:59:32.458986+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3948914.051999927033 60368.166359657 2024-02-28T03:59:33.474371+00:00 19994330.293999910355 28999999.996000010520 27870000.039999961853 3957956.030000091065 60368.166371047 2024-02-28T03:59:34.458512+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3953633.866999983788 60368.166382800 2024-02-28T03:59:35.473896+00:00 19994330.287999991328 29000000.015999998897 27869999.968999978155 3951517.143999934196 60368.166394190 2024-02-28T03:59:36.458038+00:00 19994330.289000030607 28999999.989000018686 27869999.994000080973 3954095.924000024796 60368.166405942 2024-02-28T03:59:37.473423+00:00 19994330.292999979109 29000000.030999988317 27870000.069999929518 3954216.001999973785 60368.166417514 2024-02-28T03:59:38.473186+00:00 19994330.289000030607 28999999.951999988407 27869999.953999999911 3956418.019000052940 60368.166429085 2024-02-28T03:59:39.472949+00:00 19994330.292999979109 29000000.036000009626 27870000.008999999613 3952575.023000001907 60368.166440656 2024-02-28T03:59:40.472713+00:00 19994330.289000030607 28999999.974999960512 27870000.008999999613 3950394.985999941826 60368.166452228 2024-02-28T03:59:41.472475+00:00 19994330.289999961853 29000000.007000029087 27869999.986000001431 3952381.044000030030 60368.166463799 2024-02-28T03:59:42.472238+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3957466.922000051010 60368.166475371 2024-02-28T03:59:43.472000+00:00 19994330.287999991328 28999999.962999999523 27870000.017000000924 3950151.932999968994 60368.166486942 2024-02-28T03:59:44.471764+00:00 19994330.291000008583 29000000.023999989033 27869999.970999989659 3951036.047999978065 60368.166498513 2024-02-28T03:59:45.471528+00:00 19994330.292999979109 29000000.022000011057 27870000.039999991655 3956957.121000051033 60368.166510085 2024-02-28T03:59:46.471291+00:00 19994330.290000081062 28999999.959999978542 27869999.964000020176 3958949.916999936104 60368.166521656 2024-02-28T03:59:47.471054+00:00 19994330.291000008583 29000000.039000030607 27870000.025999989361 3951412.058000088204 60368.166533227 2024-02-28T03:59:48.470817+00:00 19994330.291000008583 28999999.978000041097 27869999.976000010967 3954576.919999957085 60368.166544798 2024-02-28T03:59:49.470580+00:00 19994330.289999961853 29000000.040999889374 27870000.004000011832 3951437.062999964226 60368.166556370 2024-02-28T03:59:50.470343+00:00 19994330.289000030607 28999999.988000039011 27870000.008999999613 3954881.942000031006 60368.166567941 2024-02-28T03:59:51.470107+00:00 19994330.289999961853 28999999.991000059992 27870000.037000000477 3957880.014999986161 60368.166579512 2024-02-28T03:59:52.469870+00:00 19994330.289000030607 28999999.955999970436 27869999.981999989599 3952866.044999957085 60368.166591084 2024-02-28T03:59:53.469632+00:00 19994330.288999918848 29000000.029000040144 27869999.993999961764 3947679.981999992859 60368.166602655 2024-02-28T03:59:54.469395+00:00 19994330.296000000089 28999999.992999911308 27869999.949000000954 3952161.998000026215 60368.166614227 2024-02-28T03:59:55.469159+00:00 19994330.289000030607 28999999.985000010580 27870000.042000059038 3956849.978000044823 60368.166625798 2024-02-28T03:59:56.468922+00:00 19994330.291999999434 29000000.029999971390 27870000.007999960333 3948214.970000029076 60368.166637369 2024-02-28T03:59:57.468685+00:00 19994330.291000001132 28999999.990000009537 27869999.967000011355 3952397.949999928009 60368.166648940 2024-02-28T03:59:58.468448+00:00 19994330.287999998778 29000000.019999980927 27870000.013000011444 3958983.121999979019 60368.166660693 2024-02-28T03:59:59.483832+00:00 19994330.289000000805 28999999.981000069529 27870000.031999949366 3947789.988000034820 60368.166672083 2024-02-28T04:00:00.467974+00:00 19994330.289000000805 29000000.003000020981 27869999.975000020117 3954469.950000048149 60368.166683835 2024-02-28T04:00:01.483358+00:00 19994330.293000001460 29000000.008000019938 27869999.971999999136 3953761.047999978065 60368.166695226 2024-02-28T04:00:02.467500+00:00 19994330.292000010610 29000000.009999990463 27870000.064000010490 3958030.965999960899 60368.166706978 2024-02-28T04:00:03.482884+00:00 19994330.288999971002 28999999.991999980062 27869999.973000049591 3949812.995000004768 60368.166718368 2024-02-28T04:00:04.467027+00:00 19994330.290000021458 28999999.980000019073 27869999.930999990553 3956964.966000080109 60368.166730121 2024-02-28T04:00:05.482411+00:00 19994330.292999979109 29000000.009999990463 27870000.059000018984 3953207.002999901772 60368.166741511 2024-02-28T04:00:06.466553+00:00 19994330.289000000805 29000000.028999920934 27870000.007999900728 3951461.088999987114 60368.166753263 2024-02-28T04:00:07.481937+00:00 19994330.287000000477 28999999.962000001222 27869999.959000110626 3952220.919000030030 60368.166764654 2024-02-28T04:00:08.466079+00:00 19994330.291999999434 29000000.028000000864 27870000.051999930292 3953476.080999969970 60368.166776406 2024-02-28T04:00:09.481463+00:00 19994330.291999999434 29000000.015999991447 27870000.022000070661 3952390.050000071991 60368.166787796 2024-02-28T04:00:10.465605+00:00 19994330.291999999434 29000000.012000009418 27869999.958999991417 3953013.963999987114 60368.166799549 2024-02-28T04:00:11.480990+00:00 19994330.287000000477 28999999.945999991149 27870000.000999931246 3952556.924000024796 60368.166810939 2024-02-28T04:00:12.465131+00:00 19994330.294000029564 29000000.018999990076 27869999.981999989599 3953290.949999928009 60368.166822691 2024-02-28T04:00:13.480516+00:00 19994330.287999991328 29000000.010000020266 27870000.026000019163 3956959.223000050057 60368.166834082 2024-02-28T04:00:14.464658+00:00 19994330.287000000477 28999999.949999991804 27869999.965999960899 3952263.902999997139 60368.166845834 2024-02-28T04:00:15.480042+00:00 19994330.288999971002 29000000.030999988317 27870000.065000060946 3956897.950000048149 60368.166857224 2024-02-28T04:00:16.464184+00:00 19994330.293000038713 29000000.003000020981 27869999.983999971300 3958566.076999903191 60368.166868976 2024-02-28T04:00:17.479569+00:00 19994330.291999999434 28999999.974999960512 27869999.963999990374 3955936.930999993812 60368.166880367 2024-02-28T04:00:18.463710+00:00 19994330.291999999434 29000000.024000048637 27870000.035999998450 3953676.065000057220 60368.166892119 2024-02-28T04:00:19.479095+00:00 19994330.291000008583 28999999.987999979407 27870000.013000000268 3954924.883999944199 60368.166903510 2024-02-28T04:00:20.463236+00:00 19994330.285999950022 29000000.005999978632 27869999.952999990433 3956387.012000083923 60368.166915262 2024-02-28T04:00:21.478621+00:00 19994330.290000021458 28999999.994000021368 27870000.029000010341 3959582.929999948014 60368.166926833 2024-02-28T04:00:22.478384+00:00 19994330.290999948978 29000000.008999999613 27869999.949000000954 3954192.069000006188 60368.166938405 2024-02-28T04:00:23.478147+00:00 19994330.291000008583 29000000.005999978632 27870000.074999991804 3957912.006000041962 60368.166949976 2024-02-28T04:00:24.477909+00:00 19994330.289000030607 28999999.991000000387 27869999.983000010252 3957486.054999948014 60368.166961547 2024-02-28T04:00:25.477672+00:00 19994330.294000029564 29000000.016999959946 27869999.995999988168 3954243.884999989998 60368.166973119 2024-02-28T04:00:26.477436+00:00 19994330.289000030607 28999999.983000040054 27869999.961000028998 3957892.131000041962 60368.166984509 2024-02-28T04:00:27.461578+00:00 19994330.292999979109 29000000.024999979883 27869999.986000001431 3952448.889999986161 60368.166996261 2024-02-28T04:00:28.476963+00:00 19994330.286000009626 28999999.963999990374 27870000.012999951839 3956510.070999979973 60368.167007652 2024-02-28T04:00:29.461105+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3955044.008000016212 60368.167019404 2024-02-28T04:00:30.476488+00:00 19994330.294000029564 29000000.012000080198 27870000.031000021845 3951282.013000010978 60368.167030795 2024-02-28T04:00:31.460631+00:00 19994330.289999961853 28999999.997999910265 27869999.913999971002 3955324.034000039101 60368.167042546 2024-02-28T04:00:32.476016+00:00 19994330.289000030607 29000000.020000100136 27870000.095000028610 3950467.006999969017 60368.167053937 2024-02-28T04:00:33.460157+00:00 19994330.292999979109 28999999.964999910444 27869999.953000009060 3955570.904999970924 60368.167065689 2024-02-28T04:00:34.475541+00:00 19994330.290000081062 29000000.007000088692 27870000.028999980539 3956065.916000009049 60368.167077079 2024-02-28T04:00:35.459682+00:00 19994330.288999918848 29000000.005999919027 27869999.995000001043 3951785.055999993812 60368.167088832 2024-02-28T04:00:36.475067+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3952300.093999981880 60368.167100222 2024-02-28T04:00:37.459209+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3951096.922000051010 60368.167111974 2024-02-28T04:00:38.474593+00:00 19994330.291000008583 29000000.009000059217 27869999.922999981791 3948880.993000030983 60368.167123365 2024-02-28T04:00:39.458735+00:00 19994330.292999979109 29000000.018999930471 27870000.032999988645 3952727.005999923218 60368.167135117 2024-02-28T04:00:40.474119+00:00 19994330.292999979109 28999999.970000028610 27870000.036999940872 3953260.019000052940 60368.167146508 2024-02-28T04:00:41.458261+00:00 19994330.287000060081 29000000.006000038236 27869999.983000040054 3955382.097999929916 60368.167158260 2024-02-28T04:00:42.473646+00:00 19994330.292999979109 29000000.008000019938 27869999.983000040054 3955395.884999989998 60368.167169650 2024-02-28T04:00:43.457787+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3954123.047000051010 60368.167181402 2024-02-28T04:00:44.473172+00:00 19994330.293000098318 29000000.021999999881 27869999.975000020117 3957698.998999952804 60368.167192974 2024-02-28T04:00:45.472935+00:00 19994330.286999940872 29000000.050000000745 27870000.031999949366 3955504.071000099182 60368.167204545 2024-02-28T04:00:46.472698+00:00 19994330.292999979109 28999999.949999999255 27870000.034000039101 3952384.973999977112 60368.167216117 2024-02-28T04:00:47.472462+00:00 19994330.291000008583 29000000.030000001192 27870000.009999990463 3950011.027999997139 60368.167227688 2024-02-28T04:00:48.472224+00:00 19994330.292000059038 28999999.989999990910 27869999.939000010490 3953328.940999985207 60368.167239259 2024-02-28T04:00:49.471988+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3952547.055999993812 60368.167250831 2024-02-28T04:00:50.471751+00:00 19994330.289999999106 28999999.972999989986 27870000.021999958903 3950308.945000051986 60368.167262402 2024-02-28T04:00:51.471514+00:00 19994330.290999989957 29000000.048999991268 27870000.009000059217 3953639.949999928009 60368.167273973 2024-02-28T04:00:52.471276+00:00 19994330.287000000477 29000000.000999990851 27870000.013999938965 3953664.044000030030 60368.167285544 2024-02-28T04:00:53.471040+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3952454.924999951851 60368.167297116 2024-02-28T04:00:54.470802+00:00 19994330.288999989629 28999999.983000040054 27869999.978000041097 3957999.037000060081 60368.167308687 2024-02-28T04:00:55.470565+00:00 19994330.291000008583 29000000.020999971777 27870000.047999981791 3952118.998999952804 60368.167320258 2024-02-28T04:00:56.470329+00:00 19994330.292999979109 28999999.998000029474 27869999.932000000030 3953607.036000012886 60368.167331830 2024-02-28T04:00:57.470092+00:00 19994330.292000029236 28999999.997999969870 27870000.063000001013 3956665.970000029076 60368.167343401 2024-02-28T04:00:58.469855+00:00 19994330.288999971002 28999999.998000029474 27869999.959999989718 3957813.057000041008 60368.167354973 2024-02-28T04:00:59.469618+00:00 19994330.290000021458 28999999.994000021368 27870000.030000001192 3955806.925999999046 60368.167366544 2024-02-28T04:01:00.469381+00:00 19994330.289000000805 29000000.011999960989 27870000.008000019938 3951891.036999940872 60368.167378115 2024-02-28T04:01:01.469145+00:00 19994330.289999991655 29000000.002999961376 27870000.014999989420 3956731.021999955177 60368.167389686 2024-02-28T04:01:02.468908+00:00 19994330.288999971002 29000000.000000000000 27869999.999000009149 3955289.963000059128 60368.167401258 2024-02-28T04:01:03.468670+00:00 19994330.294000029564 29000000.006000038236 27869999.966999981552 3959549.988999962807 60368.167412829 2024-02-28T04:01:04.468434+00:00 19994330.291999999434 28999999.993999961764 27870000.029000010341 3952817.029000043869 60368.167424400 2024-02-28T04:01:05.468197+00:00 19994330.288999971002 29000000.006000038236 27869999.978999968618 3952994.962000011932 60368.167435972 2024-02-28T04:01:06.467960+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3954755.067999958992 60368.167447543 2024-02-28T04:01:07.467723+00:00 19994330.288999971002 29000000.023999929428 27869999.986000001431 3954449.942999958992 60368.167459295 2024-02-28T04:01:08.483107+00:00 19994330.291999999434 28999999.981000069529 27870000.014999989420 3951301.078000069130 60368.167470686 2024-02-28T04:01:09.467249+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3957484.901000022888 60368.167482438 2024-02-28T04:01:10.482633+00:00 19994330.294000029564 28999999.987999919802 27869999.938000019640 3953275.027999997139 60368.167493829 2024-02-28T04:01:11.466776+00:00 19994330.292999979109 29000000.009000059217 27870000.013999998569 3954785.071999907028 60368.167505580 2024-02-28T04:01:12.482160+00:00 19994330.289999961853 28999999.983999971300 27869999.982999980450 3952795.864000082016 60368.167516971 2024-02-28T04:01:13.466301+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3955542.060999989975 60368.167528723 2024-02-28T04:01:14.481686+00:00 19994330.289000030607 29000000.012000080198 27870000.023999989033 3952247.077999948990 60368.167540114 2024-02-28T04:01:15.465828+00:00 19994330.291999939829 29000000.011999960989 27870000.021000031382 3953739.892000079155 60368.167551866 2024-02-28T04:01:16.481212+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3955221.174999951851 60368.167563256 2024-02-28T04:01:17.465355+00:00 19994330.289000030607 28999999.947000030428 27869999.971999999136 3953131.909999967087 60368.167575009 2024-02-28T04:01:18.480739+00:00 19994330.292000059038 29000000.036000009626 27869999.988000039011 3955525.996999979019 60368.167586399 2024-02-28T04:01:19.464881+00:00 19994330.290999889374 29000000.006000038236 27870000.042000059038 3950644.924000024796 60368.167598151 2024-02-28T04:01:20.480265+00:00 19994330.293000098318 29000000.046000000089 27870000.055999990553 3952137.052999972831 60368.167609542 2024-02-28T04:01:21.464407+00:00 19994330.287999991328 28999999.945000000298 27869999.916000008583 3952901.976000071038 60368.167621294 2024-02-28T04:01:22.479791+00:00 19994330.291999939829 29000000.021999999881 27870000.021999958903 3954127.057999968994 60368.167632685 2024-02-28T04:01:23.463933+00:00 19994330.290000081062 28999999.977000001818 27869999.975999951363 3954025.069000006188 60368.167644436 2024-02-28T04:01:24.479317+00:00 19994330.286999940872 29000000.002000000328 27870000.044000029564 3951239.889000058174 60368.167655827 2024-02-28T04:01:25.463458+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3958612.061999917030 60368.167667398 2024-02-28T04:01:26.463222+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3959017.879000068177 60368.167678970 2024-02-28T04:01:27.462985+00:00 19994330.294999960810 28999999.995999988168 27870000.036000009626 3952911.121999979019 60368.167690541 2024-02-28T04:01:28.462748+00:00 19994330.291000008583 29000000.000999990851 27869999.973000049591 3952278.985000013839 60368.167702293 2024-02-28T04:01:29.478133+00:00 19994330.290000081062 28999999.997000008821 27870000.001999970526 3956112.919000030030 60368.167713684 2024-02-28T04:01:30.462274+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3949018.095999956131 60368.167725436 2024-02-28T04:01:31.477659+00:00 19994330.288999918848 29000000.000000000000 27870000.000999931246 3956598.980999947060 60368.167736826 2024-02-28T04:01:32.461801+00:00 19994330.287000060081 29000000.011000040919 27870000.001000050455 3957832.940000057220 60368.167748578 2024-02-28T04:01:33.477185+00:00 19994330.291999939829 28999999.999000009149 27870000.003000020981 3957566.016000031959 60368.167759969 2024-02-28T04:01:34.461327+00:00 19994330.294000029564 29000000.010999981314 27870000.006999969482 3958579.891999959946 60368.167771721 2024-02-28T04:01:35.476712+00:00 19994330.291000008583 28999999.949000000954 27870000.008999999613 3952211.024000049103 60368.167783112 2024-02-28T04:01:36.460853+00:00 19994330.289999961853 29000000.037999991328 27869999.959999989718 3956195.115999937057 60368.167794864 2024-02-28T04:01:37.476238+00:00 19994330.290000081062 29000000.013999998569 27870000.069000009447 3954804.919999957085 60368.167806254 2024-02-28T04:01:38.460379+00:00 19994330.287999991328 28999999.949999991804 27869999.916999999434 3957206.027000070084 60368.167818007 2024-02-28T04:01:39.475763+00:00 19994330.289999961853 29000000.043999969959 27870000.047999989241 3952838.006000000052 60368.167829397 2024-02-28T04:01:40.459906+00:00 19994330.289000030607 29000000.006000038236 27869999.984000001103 3956083.064999999944 60368.167841149 2024-02-28T04:01:41.475290+00:00 19994330.294999960810 28999999.998000029474 27870000.022999998182 3954286.871999999974 60368.167852540 2024-02-28T04:01:42.459431+00:00 19994330.290000081062 28999999.962999939919 27869999.941000010818 3954774.078000002075 60368.167864292 2024-02-28T04:01:43.474816+00:00 19994330.289000000805 29000000.014000058174 27870000.067999988794 3950136.103999997955 60368.167875682 2024-02-28T04:01:44.458957+00:00 19994330.293000001460 29000000.008999940008 27870000.021000031382 3954884.922999999952 60368.167887434 2024-02-28T04:01:45.474342+00:00 19994330.291000001132 29000000.004000071436 27869999.949999991804 3960278.931000002194 60368.167898825 2024-02-28T04:01:46.458484+00:00 19994330.287999998778 28999999.975000020117 27869999.967999991030 3956600.046000000089 60368.167910577 2024-02-28T04:01:47.473868+00:00 19994330.285999998450 29000000.002999901772 27870000.065999981016 3954594.934999994934 60368.167921968 2024-02-28T04:01:48.458010+00:00 19994330.292000010610 29000000.014000058174 27869999.999000009149 3955186.058000005782 60368.167933720 2024-02-28T04:01:49.473394+00:00 19994330.290999989957 29000000.004999998957 27869999.968999978155 3955095.883999995887 60368.167945110 2024-02-28T04:01:50.457537+00:00 19994330.289999991655 28999999.993000030518 27869999.974000040442 3955338.215000004042 60368.167956863 2024-02-28T04:01:51.472921+00:00 19994330.291999999434 29000000.003000020981 27870000.025999959558 3950225.925999999046 60368.167968434 2024-02-28T04:01:52.472684+00:00 19994330.293999999762 28999999.997999910265 27869999.990000009537 3954958.759999997914 60368.167980005 2024-02-28T04:01:53.472447+00:00 19994330.287000000477 29000000.026000019163 27870000.019000049680 3951993.245999998879 60368.167991577 2024-02-28T04:01:54.472210+00:00 19994330.289000000805 28999999.993000030518 27870000.007999900728 3953481.057999997865 60368.168003148 2024-02-28T04:01:55.471973+00:00 19994330.293000008911 28999999.955000039190 27870000.008000019938 3954640.880000010133 60368.168014719 2024-02-28T04:01:56.471737+00:00 19994330.286999970675 29000000.018999930471 27869999.998000029474 3955197.024999991059 60368.168026290 2024-02-28T04:01:57.471499+00:00 19994330.288000050932 29000000.032000061125 27869999.967000011355 3958174.990000010002 60368.168037862 2024-02-28T04:01:58.471263+00:00 19994330.294999960810 28999999.929000001401 27869999.985000010580 3956385.998999997973 60368.168049433 2024-02-28T04:01:59.471026+00:00 19994330.291000008583 29000000.069999989122 27870000.075000051409 3955764.989999995101 60368.168061004 2024-02-28T04:02:00.470789+00:00 19994330.290000021458 28999999.982000008225 27869999.988999959081 3956068.030000001192 60368.168072576 2024-02-28T04:02:01.470552+00:00 19994330.289999961853 28999999.984000001103 27869999.988000039011 3954266.032000004780 60368.168084147 2024-02-28T04:02:02.470315+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3955282.072999998927 60368.168095719 2024-02-28T04:02:03.470078+00:00 19994330.294000029564 29000000.050999999046 27870000.039999961853 3949583.938999996055 60368.168107290 2024-02-28T04:02:04.469841+00:00 19994330.288999971002 28999999.969000011683 27869999.995000001043 3954500.954999998212 60368.168118861 2024-02-28T04:02:05.469604+00:00 19994330.293000038713 28999999.994000021368 27869999.978999968618 3958736.003000006080 60368.168130432 2024-02-28T04:02:06.469367+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3952237.039999992121 60368.168142004 2024-02-28T04:02:07.469131+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3955706.919000000227 60368.168153575 2024-02-28T04:02:08.468894+00:00 19994330.287999991328 29000000.011999960989 27869999.967999938875 3951773.096000000834 60368.168165146 2024-02-28T04:02:09.468656+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3956280.986000000965 60368.168176718 2024-02-28T04:02:10.468420+00:00 19994330.290000081062 28999999.997999969870 27870000.036000009626 3955186.997999995947 60368.168188289 2024-02-28T04:02:11.468183+00:00 19994330.285999890417 28999999.958000000566 27869999.977999929339 3962346.054000020027 60368.168199860 2024-02-28T04:02:12.467946+00:00 19994330.292000059038 29000000.035000029951 27870000.020000100136 3956229.837999999989 60368.168211432 2024-02-28T04:02:13.467708+00:00 19994330.294000029564 29000000.013999998569 27869999.989999990910 3951575.070999979973 60368.168223003 2024-02-28T04:02:14.467472+00:00 19994330.286999940872 28999999.977999988943 27870000.011999998242 3953244.048999994993 60368.168234755 2024-02-28T04:02:15.482857+00:00 19994330.292000059038 29000000.016000028700 27869999.958000000566 3955310.856000006199 60368.168246146 2024-02-28T04:02:16.466998+00:00 19994330.288999918848 29000000.000999931246 27870000.047000009567 3952842.189000010025 60368.168257898 2024-02-28T04:02:17.482382+00:00 19994330.291000008583 28999999.973000049591 27869999.929000008851 3954021.952999978792 60368.168269289 2024-02-28T04:02:18.466524+00:00 19994330.289000030607 29000000.018000010401 27870000.053999990225 3950384.933000028133 60368.168281041 2024-02-28T04:02:19.481909+00:00 19994330.294999960810 28999999.990000009537 27870000.001000020653 3956487.940999985207 60368.168292431 2024-02-28T04:02:20.466050+00:00 19994330.286000009626 29000000.001000050455 27870000.017999980599 3953819.117000014056 60368.168304184 2024-02-28T04:02:21.481434+00:00 19994330.292000059038 29000000.021999958903 27870000.043000008911 3958897.928999990225 60368.168315574 2024-02-28T04:02:22.465577+00:00 19994330.289999961853 28999999.998999949545 27869999.984000001103 3954832.041999996174 60368.168327326 2024-02-28T04:02:23.480961+00:00 19994330.296000000089 29000000.012000080198 27869999.995000001043 3953829.951999992132 60368.168338716 2024-02-28T04:02:24.465103+00:00 19994330.286000009626 28999999.991999980062 27869999.925999999046 3955018.915000020992 60368.168350288 2024-02-28T04:02:25.464866+00:00 19994330.287000060081 28999999.973999980837 27870000.037000000477 3954987.112999976147 60368.168361859 2024-02-28T04:02:26.464629+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3956928.953000009060 60368.168373431 2024-02-28T04:02:27.464392+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3955522.965000004042 60368.168385002 2024-02-28T04:02:28.464155+00:00 19994330.291999939829 28999999.999000068754 27870000.033999979496 3957281.048999994993 60368.168396573 2024-02-28T04:02:29.463919+00:00 19994330.290000081062 29000000.011999960989 27869999.980000019073 3954010.025000005960 60368.168408144 2024-02-28T04:02:30.463681+00:00 19994330.291000008583 28999999.978000041097 27869999.986000001431 3957018.062999994028 60368.168419716 2024-02-28T04:02:31.463445+00:00 19994330.292999979109 29000000.013999938965 27870000.013000011444 3955915.010000019800 60368.168431287 2024-02-28T04:02:32.463208+00:00 19994330.286999940872 28999999.991000059992 27869999.951000031084 3951754.060999989975 60368.168442858 2024-02-28T04:02:33.462971+00:00 19994330.291000008583 29000000.014999989420 27870000.043999910355 3953618.947999984026 60368.168454430 2024-02-28T04:02:34.462734+00:00 19994330.292000059038 28999999.969999909401 27870000.003000020981 3953205.850000023842 60368.168466001 2024-02-28T04:02:35.462497+00:00 19994330.287999991328 29000000.034000001848 27870000.024000048637 3950753.250999987125 60368.168477753 2024-02-28T04:02:36.477882+00:00 19994330.291000008583 28999999.958000000566 27869999.927999969572 3953141.888000010978 60368.168489144 2024-02-28T04:02:37.462023+00:00 19994330.293000001460 29000000.022999990731 27870000.044000029564 3955746.931999980938 60368.168500896 2024-02-28T04:02:38.477407+00:00 19994330.287999998778 28999999.982000008225 27869999.919000029564 3952867.937000005972 60368.168512287 2024-02-28T04:02:39.461550+00:00 19994330.289000000805 29000000.033000010997 27870000.076999899000 3949142.064999998081 60368.168524039 2024-02-28T04:02:40.476933+00:00 19994330.293000001460 28999999.977000001818 27870000.009000059217 3955023.064999998081 60368.168535429 2024-02-28T04:02:41.461077+00:00 19994330.287000000477 29000000.011000011116 27869999.990999940783 3956298.828000009060 60368.168547181 2024-02-28T04:02:42.476461+00:00 19994330.289999991655 28999999.977000001818 27869999.981000069529 3959235.046999990940 60368.168558572 2024-02-28T04:02:43.460602+00:00 19994330.290999989957 29000000.029999971390 27870000.004999998957 3957533.071000009775 60368.168570324 2024-02-28T04:02:44.475987+00:00 19994330.291000008583 28999999.960000038147 27870000.032999988645 3951250.016000003088 60368.168581714 2024-02-28T04:02:45.460128+00:00 19994330.291999999434 29000000.026999950409 27869999.988000039011 3949198.022000014782 60368.168593467 2024-02-28T04:02:46.475512+00:00 19994330.291000008583 29000000.016000028700 27870000.031999949366 3954061.025999962818 60368.168604857 2024-02-28T04:02:47.459654+00:00 19994330.289999991655 28999999.958000000566 27869999.960000038147 3953989.912999988068 60368.168616609 2024-02-28T04:02:48.475039+00:00 19994330.291999999434 29000000.047999981791 27869999.980999950320 3955431.102000058163 60368.168628000 2024-02-28T04:02:49.459180+00:00 19994330.285999979824 28999999.958000000566 27869999.984000090510 3956414.891999959946 60368.168639752 2024-02-28T04:02:50.474565+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3951713.056999980938 60368.168651142 2024-02-28T04:02:51.458707+00:00 19994330.291999999434 28999999.989000018686 27869999.980000019073 3948083.933000028133 60368.168662895 2024-02-28T04:02:52.474091+00:00 19994330.287000000477 28999999.993999961764 27869999.986999999732 3949953.989000021946 60368.168674285 2024-02-28T04:02:53.458233+00:00 19994330.295000020415 28999999.996000051498 27870000.017000000924 3953371.046000003815 60368.168686037 2024-02-28T04:02:54.473617+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3953174.009999989998 60368.168697428 2024-02-28T04:02:55.457759+00:00 19994330.290000021458 28999999.971999999136 27869999.941999990493 3959148.007999957073 60368.168709180 2024-02-28T04:02:56.473143+00:00 19994330.287999991328 29000000.014000058174 27870000.048000011593 3951159.962999999989 60368.168720570 2024-02-28T04:02:57.457285+00:00 19994330.294000029564 29000000.031999949366 27870000.097999989986 3952619.978000044823 60368.168732323 2024-02-28T04:02:58.472670+00:00 19994330.287999991328 28999999.981000069529 27869999.923999991268 3949178.129000008106 60368.168743894 2024-02-28T04:02:59.472433+00:00 19994330.293999969959 28999999.998999949545 27870000.039000000805 3954383.891999959946 60368.168755465 2024-02-28T04:03:00.472196+00:00 19994330.288000050932 28999999.993000030518 27869999.931000020355 3950583.006000041962 60368.168767036 2024-02-28T04:03:01.471959+00:00 19994330.290999948978 29000000.006999969482 27869999.996999979019 3951569.028999983799 60368.168778608 2024-02-28T04:03:02.471722+00:00 19994330.292000059038 28999999.988000039011 27870000.074000000954 3958498.973999977112 60368.168790179 2024-02-28T04:03:03.471485+00:00 19994330.287999991328 29000000.029999971390 27869999.945999979973 3951298.002000033855 60368.168801751 2024-02-28T04:03:04.471248+00:00 19994330.289999961853 28999999.965000029653 27870000.012000020593 3953553.916999996174 60368.168813322 2024-02-28T04:03:05.471011+00:00 19994330.289000030607 29000000.029000040144 27870000.026000019163 3955183.149999976158 60368.168824893 2024-02-28T04:03:06.470775+00:00 19994330.291000008583 28999999.997999910265 27869999.981000009924 3953876.931999980938 60368.168836465 2024-02-28T04:03:07.470538+00:00 19994330.291999939829 28999999.988000039011 27870000.038999971002 3953693.035000026226 60368.168848036 2024-02-28T04:03:08.470301+00:00 19994330.291000008583 28999999.978999968618 27869999.927999969572 3957359.035000026226 60368.168859607 2024-02-28T04:03:09.470064+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3957284.955999969970 60368.168871178 2024-02-28T04:03:10.469827+00:00 19994330.292000059038 28999999.975000020117 27870000.025999959558 3952189.998000026215 60368.168882750 2024-02-28T04:03:11.469590+00:00 19994330.287999991328 29000000.036000009626 27869999.966000080109 3957291.973999977112 60368.168894321 2024-02-28T04:03:12.469353+00:00 19994330.291000008583 28999999.964000001550 27870000.004999998957 3953758.036000012886 60368.168905892 2024-02-28T04:03:13.469116+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3955565.000999987125 60368.168917464 2024-02-28T04:03:14.468879+00:00 19994330.294000029564 29000000.021000001580 27870000.007999900728 3955208.939999998081 60368.168929035 2024-02-28T04:03:15.468642+00:00 19994330.291999939829 28999999.977000001818 27869999.974000100046 3953454.980000019073 60368.168940607 2024-02-28T04:03:16.468406+00:00 19994330.290000081062 29000000.015999991447 27870000.028000000864 3957484.065999985207 60368.168952178 2024-02-28T04:03:17.468169+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3951828.931999980938 60368.168963749 2024-02-28T04:03:18.467932+00:00 19994330.291000008583 28999999.927999999374 27869999.975999951363 3953297.077000021935 60368.168975321 2024-02-28T04:03:19.467695+00:00 19994330.289999961853 29000000.050000008196 27870000.014999989420 3953814.888999999035 60368.168987073 2024-02-28T04:03:20.483080+00:00 19994330.289000030607 28999999.964999970049 27870000.028000000864 3953142.069000006188 60368.168998463 2024-02-28T04:03:21.467221+00:00 19994330.289000030607 29000000.002000030130 27870000.006000038236 3955121.949999988079 60368.169010215 2024-02-28T04:03:22.482605+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3957104.018000007141 60368.169021606 2024-02-28T04:03:23.466747+00:00 19994330.292999979109 28999999.979999959469 27869999.983999971300 3949485.033999979030 60368.169033358 2024-02-28T04:03:24.482132+00:00 19994330.292999979109 29000000.015000049025 27869999.958000060171 3953139.972000002861 60368.169044748 2024-02-28T04:03:25.466273+00:00 19994330.291000008583 29000000.010999981314 27870000.055999990553 3948254.041999996174 60368.169056320 2024-02-28T04:03:26.466036+00:00 19994330.289000030607 28999999.990000009537 27869999.992999911308 3952053.074999988079 60368.169067891 2024-02-28T04:03:27.465800+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3952043.858000040054 60368.169079463 2024-02-28T04:03:28.465562+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3956005.102999985218 60368.169091034 2024-02-28T04:03:29.465326+00:00 19994330.289000030607 29000000.000999990851 27869999.937999960035 3953556.958000003826 60368.169102605 2024-02-28T04:03:30.465088+00:00 19994330.292999979109 28999999.995000060648 27870000.076000001281 3957744.014999986161 60368.169114177 2024-02-28T04:03:31.464852+00:00 19994330.289999999106 28999999.986999988556 27869999.938000001013 3957814.972999989986 60368.169125748 2024-02-28T04:03:32.464615+00:00 19994330.293000001460 28999999.995999928564 27869999.978999990970 3955034.019000052940 60368.169137319 2024-02-28T04:03:33.464378+00:00 19994330.287000000477 29000000.014000058174 27870000.059999998659 3954640.962999999989 60368.169148890 2024-02-28T04:03:34.464141+00:00 19994330.293000001460 28999999.977999929339 27869999.984999999404 3955727.092999995220 60368.169160462 2024-02-28T04:03:35.463905+00:00 19994330.287000000477 29000000.038000110537 27869999.979999989271 3953782.908999979030 60368.169172033 2024-02-28T04:03:36.463667+00:00 19994330.293999999762 28999999.989999890327 27870000.012000020593 3951891.985000013839 60368.169183604 2024-02-28T04:03:37.463431+00:00 19994330.286000009626 28999999.985000010580 27869999.989999979734 3954529.958999990951 60368.169195176 2024-02-28T04:03:38.463194+00:00 19994330.290999978781 29000000.019000049680 27869999.991000000387 3952195.124000012875 60368.169206747 2024-02-28T04:03:39.462957+00:00 19994330.292000029236 29000000.019999980927 27870000.054000020027 3951716.995999991894 60368.169218319 2024-02-28T04:03:40.462720+00:00 19994330.291999999434 28999999.963999990374 27870000.000999990851 3951869.959999979008 60368.169229890 2024-02-28T04:03:41.462483+00:00 19994330.289000000805 29000000.006000038236 27869999.947000030428 3958056.072000027169 60368.169241461 2024-02-28T04:03:42.462247+00:00 19994330.288999971002 29000000.056999921799 27870000.050999999046 3957089.033999979030 60368.169253213 2024-02-28T04:03:43.477632+00:00 19994330.288000021130 28999999.937000039965 27869999.937999960035 3958377.938000022899 60368.169264604 2024-02-28T04:03:44.461773+00:00 19994330.288999971002 28999999.973000049591 27869999.995000001043 3953700.964999973774 60368.169276356 2024-02-28T04:03:45.477157+00:00 19994330.296000000089 29000000.049999948591 27870000.021000031382 3953138.060000001919 60368.169287747 2024-02-28T04:03:46.461298+00:00 19994330.287000000477 28999999.962000008672 27870000.029999971390 3955784.004000008106 60368.169299499 2024-02-28T04:03:47.476682+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3956834.969999969006 60368.169310889 2024-02-28T04:03:48.460825+00:00 19994330.291999999434 29000000.013999938965 27869999.968999978155 3954026.924000024796 60368.169322642 2024-02-28T04:03:49.476210+00:00 19994330.292999979109 28999999.989000000060 27870000.002999961376 3955979.041999996174 60368.169334032 2024-02-28T04:03:50.460351+00:00 19994330.291000008583 29000000.010999999940 27870000.003000020981 3952192.939000010025 60368.169345784 2024-02-28T04:03:51.475735+00:00 19994330.286000009626 28999999.978000000119 27870000.003000020981 3956877.148999989033 60368.169357175 2024-02-28T04:03:52.459877+00:00 19994330.289000030607 29000000.018999990076 27870000.047999981791 3948180.861000000965 60368.169368926 2024-02-28T04:03:53.475268+00:00 19994330.289999961853 28999999.997000008821 27869999.973000049591 3954439.033000051975 60368.169380317 2024-02-28T04:03:54.459404+00:00 19994330.291999999434 28999999.981999989599 27869999.952999949455 3952706.023000001907 60368.169392069 2024-02-28T04:03:55.474787+00:00 19994330.291999999434 29000000.025000009686 27870000.041000008583 3951371.023999928962 60368.169403460 2024-02-28T04:03:56.458929+00:00 19994330.291000008583 28999999.954999979585 27869999.980000019073 3949644.937999964226 60368.169415212 2024-02-28T04:03:57.474314+00:00 19994330.291999999434 29000000.021999981254 27869999.962000008672 3956996.100000023842 60368.169426602 2024-02-28T04:03:58.458456+00:00 19994330.284000039101 28999999.985000010580 27870000.047999981791 3956032.957000017166 60368.169438355 2024-02-28T04:03:59.473840+00:00 19994330.291999939829 29000000.011000040919 27869999.995000001043 3953306.866999983788 60368.169449745 2024-02-28T04:04:00.457981+00:00 19994330.291000008583 29000000.012999951839 27870000.018999930471 3959647.037999988068 60368.169461497 2024-02-28T04:04:01.473366+00:00 19994330.290000081062 29000000.008000019938 27870000.015000101179 3953742.082000017166 60368.169472888 2024-02-28T04:04:02.457508+00:00 19994330.291999939829 28999999.961000028998 27869999.977000001818 3956844.986000061035 60368.169484640 2024-02-28T04:04:03.472892+00:00 19994330.292000059038 29000000.044999960810 27870000.007999900728 3954771.008000016212 60368.169496031 2024-02-28T04:04:04.457035+00:00 19994330.289999961853 28999999.961000028998 27870000.006000038236 3951801.001999973785 60368.169507783 2024-02-28T04:04:05.472418+00:00 19994330.289999961853 29000000.055999990553 27870000.029000040144 3948213.929999948014 60368.169519354 2024-02-28T04:04:06.472182+00:00 19994330.287000060081 28999999.958999991417 27869999.993999961764 3952452.004999995232 60368.169530925 2024-02-28T04:04:07.471944+00:00 19994330.291000008583 28999999.995000001043 27869999.914000030607 3954772.120000004768 60368.169542497 2024-02-28T04:04:08.471708+00:00 19994330.288999918848 28999999.996999979019 27870000.072999950498 3951198.897000073921 60368.169554068 2024-02-28T04:04:09.471471+00:00 19994330.293000098318 28999999.995000001043 27869999.942999999970 3954514.031999946106 60368.169565639 2024-02-28T04:04:10.471234+00:00 19994330.290999889374 29000000.008000019938 27869999.997999999672 3956542.996999979019 60368.169577211 2024-02-28T04:04:11.470997+00:00 19994330.293000098318 29000000.011999960989 27870000.046999990940 3955535.055000067223 60368.169588782 2024-02-28T04:04:12.470760+00:00 19994330.288999918848 28999999.975000020117 27869999.966000009328 3951495.977999926079 60368.169600354 2024-02-28T04:04:13.470524+00:00 19994330.289000030607 29000000.021000031382 27870000.011000011116 3960949.927000045776 60368.169611924 2024-02-28T04:04:14.470287+00:00 19994330.289000030607 29000000.021000031382 27870000.010999981314 3956796.972000002861 60368.169623496 2024-02-28T04:04:15.470050+00:00 19994330.291999939829 28999999.967000011355 27869999.995000001043 3952239.097999929916 60368.169635067 2024-02-28T04:04:16.469812+00:00 19994330.289000030607 28999999.991999980062 27869999.983000010252 3957134.012000083923 60368.169646638 2024-02-28T04:04:17.469576+00:00 19994330.289999961853 29000000.023999929428 27869999.976999968290 3953047.922999978065 60368.169658210 2024-02-28T04:04:18.469339+00:00 19994330.290000081062 29000000.014999989420 27870000.044000029564 3956209.036999940872 60368.169669781 2024-02-28T04:04:19.469102+00:00 19994330.292999979109 28999999.988000039011 27869999.987999979407 3953326.088000059128 60368.169681353 2024-02-28T04:04:20.468865+00:00 19994330.289999961853 29000000.003000020981 27870000.050000008196 3958404.077000021935 60368.169692924 2024-02-28T04:04:21.468628+00:00 19994330.292000059038 28999999.978999968618 27869999.947000030428 3957846.852999926079 60368.169704495 2024-02-28T04:04:22.468391+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3953923.063000082970 60368.169716067 2024-02-28T04:04:23.468155+00:00 19994330.289999961853 29000000.041000008583 27870000.015999969095 3964410.990000010002 60368.169727638 2024-02-28T04:04:24.467918+00:00 19994330.291000001132 28999999.992999911308 27869999.973000049591 3957721.888999938965 60368.169739028 2024-02-28T04:04:25.452060+00:00 19994330.291999999434 28999999.969000101089 27870000.035999950022 3952028.085999966133 60368.169750781 2024-02-28T04:04:26.467444+00:00 19994330.291000001132 29000000.046000000089 27869999.986000001431 3955668.951000093948 60368.169762171 2024-02-28T04:04:27.451586+00:00 19994330.291000008583 28999999.980000000447 27869999.984000030905 3950205.981999992859 60368.169773923 2024-02-28T04:04:28.466970+00:00 19994330.290999989957 28999999.995000001043 27869999.996000051498 3955864.923999906052 60368.169785494 2024-02-28T04:04:29.466733+00:00 19994330.287000000477 29000000.003999989480 27870000.013999938965 3953537.118000030983 60368.169797066 2024-02-28T04:04:30.466497+00:00 19994330.290000010282 28999999.990000009537 27869999.983000040054 3958358.029000043869 60368.169808637 2024-02-28T04:04:31.466259+00:00 19994330.289999991655 29000000.007999990135 27870000.026999950409 3953508.940999985207 60368.169820209 2024-02-28T04:04:32.466023+00:00 19994330.291999999434 29000000.008999999613 27869999.963999990374 3952400.108999968041 60368.169831780 2024-02-28T04:04:33.465785+00:00 19994330.291999999434 29000000.008999999613 27869999.983000040054 3959415.899999976158 60368.169843351 2024-02-28T04:04:34.465549+00:00 19994330.290000021458 28999999.995000001043 27870000.046999931335 3953501.946000099182 60368.169854923 2024-02-28T04:04:35.465311+00:00 19994330.289999991655 28999999.972999989986 27869999.976000070572 3957359.052999972831 60368.169866494 2024-02-28T04:04:36.465074+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3957294.005999923218 60368.169878065 2024-02-28T04:04:37.464838+00:00 19994330.291000008583 29000000.001999970526 27869999.945999979973 3950814.012000083923 60368.169889636 2024-02-28T04:04:38.464601+00:00 19994330.289999961853 29000000.021000031382 27870000.062999960035 3950608.962000011932 60368.169901208 2024-02-28T04:04:39.464364+00:00 19994330.285000029951 29000000.000999990851 27869999.990000009537 3951458.057999968994 60368.169912779 2024-02-28T04:04:40.464127+00:00 19994330.295000020415 28999999.964999970049 27869999.968000050634 3952544.889999986161 60368.169924350 2024-02-28T04:04:41.463890+00:00 19994330.289999961853 29000000.039000030607 27870000.055999990553 3955422.060000061989 60368.169935922 2024-02-28T04:04:42.463653+00:00 19994330.291999999434 28999999.978999968618 27869999.957999940962 3958399.054999948014 60368.169947493 2024-02-28T04:04:43.463416+00:00 19994330.295000020415 28999999.997000038624 27869999.976000070572 3955837.896999955177 60368.169959065 2024-02-28T04:04:44.463180+00:00 19994330.285000029951 29000000.070999979973 27870000.069999929518 3959329.031000018120 60368.169970636 2024-02-28T04:04:45.462943+00:00 19994330.293999969959 28999999.919999960810 27869999.904999971390 3951061.087000011932 60368.169982207 2024-02-28T04:04:46.462706+00:00 19994330.283999979496 29000000.018000010401 27870000.053000088781 3953082.970000029076 60368.169993779 2024-02-28T04:04:47.462469+00:00 19994330.293000038713 29000000.014999989420 27869999.999000001699 3954374.888999938965 60368.170005350 2024-02-28T04:04:48.462232+00:00 19994330.288999971002 29000000.002000089735 27870000.010000001639 3959959.216000080109 60368.170016921 2024-02-28T04:04:49.461995+00:00 19994330.287999991328 28999999.964999910444 27869999.934999991208 3955861.822999954224 60368.170028673 2024-02-28T04:04:50.477380+00:00 19994330.293999969959 29000000.000000000000 27870000.037999998778 3956651.139999986161 60368.170040064 2024-02-28T04:04:51.461522+00:00 19994330.293000098318 29000000.028000000864 27870000.028000008315 3951698.927999972831 60368.170051816 2024-02-28T04:04:52.476905+00:00 19994330.288999918848 29000000.003000020981 27870000.035999979824 3953890.003000020981 60368.170063206 2024-02-28T04:04:53.461047+00:00 19994330.287000060081 28999999.976000070572 27869999.988000009209 3956680.906000018120 60368.170074959 2024-02-28T04:04:54.476435+00:00 19994330.288999918848 29000000.044999960810 27870000.030000001192 3958063.143000007141 60368.170086349 2024-02-28T04:04:55.460574+00:00 19994330.290000081062 28999999.960000038147 27869999.951000008732 3956381.963000059128 60368.170098101 2024-02-28T04:04:56.475958+00:00 19994330.294999960810 29000000.003999948502 27869999.951000008732 3959068.972000002861 60368.170109492 2024-02-28T04:04:57.460100+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3952421.980999947060 60368.170121244 2024-02-28T04:04:58.475484+00:00 19994330.288000110537 28999999.975999951363 27869999.978999968618 3960340.069000006188 60368.170132635 2024-02-28T04:04:59.459626+00:00 19994330.292999979109 28999999.957000020891 27869999.934999998659 3950317.944999932777 60368.170144387 2024-02-28T04:05:00.475011+00:00 19994330.287999991328 29000000.036000009626 27870000.109000030905 3954450.953000069130 60368.170155777 2024-02-28T04:05:01.459152+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3956516.082000017166 60368.170167529 2024-02-28T04:05:02.474537+00:00 19994330.294000029564 29000000.001000050455 27869999.990000009537 3952440.925999999046 60368.170178920 2024-02-28T04:05:03.458678+00:00 19994330.286000009626 28999999.986999999732 27869999.964999970049 3950461.009999989998 60368.170190672 2024-02-28T04:05:04.474063+00:00 19994330.294999960810 28999999.997999999672 27870000.030000030994 3954028.034000039101 60368.170202062 2024-02-28T04:05:05.458204+00:00 19994330.289999961853 29000000.011999990791 27870000.005999978632 3951278.079999924172 60368.170213815 2024-02-28T04:05:06.473589+00:00 19994330.289000030607 29000000.030999999493 27869999.972000058740 3956195.935000061989 60368.170225205 2024-02-28T04:05:07.457731+00:00 19994330.292999979109 28999999.973999988288 27869999.989999890327 3952915.031000018120 60368.170236957 2024-02-28T04:05:08.473115+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3961040.949999928009 60368.170248348 2024-02-28T04:05:09.457256+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3953754.126000047196 60368.170260100 2024-02-28T04:05:10.472641+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3952261.825999975204 60368.170271491 2024-02-28T04:05:11.456783+00:00 19994330.292999979109 28999999.972999989986 27870000.013000011444 3954160.082000017166 60368.170283243 2024-02-28T04:05:12.472168+00:00 19994330.292999979109 29000000.036000009626 27870000.053000088781 3955737.004999995232 60368.170294814 2024-02-28T04:05:13.471931+00:00 19994330.287999991328 28999999.989000018686 27869999.944999929518 3953923.062000035774 60368.170306385 2024-02-28T04:05:14.471694+00:00 19994330.294999960810 28999999.982999980450 27869999.983999971300 3954605.848999977112 60368.170317957 2024-02-28T04:05:15.471456+00:00 19994330.285000089556 29000000.005999978632 27869999.986999988556 3952768.097999929916 60368.170329528 2024-02-28T04:05:16.471220+00:00 19994330.291000008583 28999999.982999980450 27870000.028000000864 3950031.935000061989 60368.170341100 2024-02-28T04:05:17.470983+00:00 19994330.286999940872 29000000.001000050455 27869999.963000059128 3955443.095999956131 60368.170352671 2024-02-28T04:05:18.470746+00:00 19994330.295000001788 28999999.975999951363 27870000.024000048637 3954087.873000026215 60368.170364242 2024-02-28T04:05:19.470509+00:00 19994330.289999999106 29000000.061000049114 27870000.019999980927 3953683.054000020027 60368.170375813 2024-02-28T04:05:20.470272+00:00 19994330.290000010282 28999999.949999991804 27870000.000999931246 3955680.987999916077 60368.170387384 2024-02-28T04:05:21.470036+00:00 19994330.288999989629 28999999.989000018686 27869999.956000089645 3954545.004999995232 60368.170398956 2024-02-28T04:05:22.469799+00:00 19994330.290000010282 29000000.036999940872 27870000.022999998182 3956175.930000067223 60368.170410527 2024-02-28T04:05:23.469561+00:00 19994330.290999989957 28999999.973000049591 27869999.986999988556 3948652.123999952804 60368.170422099 2024-02-28T04:05:24.469324+00:00 19994330.288000021130 29000000.052999969572 27870000.026999950409 3953775.004000068177 60368.170433670 2024-02-28T04:05:25.469087+00:00 19994330.290999978781 28999999.935999989510 27869999.953999999911 3950646.954999924172 60368.170445241 2024-02-28T04:05:26.468850+00:00 19994330.291000008583 29000000.054000020027 27870000.030999999493 3952973.997000098228 60368.170456813 2024-02-28T04:05:27.468615+00:00 19994330.293000008911 28999999.988000039011 27870000.022000011057 3953976.938999890815 60368.170468203 2024-02-28T04:05:28.452756+00:00 19994330.290999978781 28999999.985999941826 27869999.971999991685 3957862.079000114929 60368.170479955 2024-02-28T04:05:29.468140+00:00 19994330.291000008583 29000000.046000000089 27870000.079000011086 3957664.056999921799 60368.170491346 2024-02-28T04:05:30.452282+00:00 19994330.289999991655 28999999.932999968529 27869999.954000011086 3957618.991999983788 60368.170503098 2024-02-28T04:05:31.467666+00:00 19994330.285999979824 29000000.024000048637 27869999.992999970913 3955657.952000021935 60368.170514489 2024-02-28T04:05:32.451808+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3954980.960999966133 60368.170526240 2024-02-28T04:05:33.467193+00:00 19994330.290000021458 28999999.997999910265 27869999.965999990702 3952306.016000031959 60368.170537631 2024-02-28T04:05:34.451334+00:00 19994330.291999999434 29000000.025000099093 27870000.053999990225 3950678.970000029076 60368.170549383 2024-02-28T04:05:35.466719+00:00 19994330.291999999434 28999999.991999980062 27869999.944999989122 3954741.047999978065 60368.170560955 2024-02-28T04:05:36.466482+00:00 19994330.291999999434 28999999.959999918938 27870000.018000010401 3957169.990000010002 60368.170572526 2024-02-28T04:05:37.466245+00:00 19994330.287000000477 29000000.049000021070 27870000.016000028700 3954494.952999948990 60368.170584098 2024-02-28T04:05:38.466008+00:00 19994330.289000030607 28999999.963999990374 27869999.958000000566 3957372.044000030030 60368.170595669 2024-02-28T04:05:39.465771+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3953788.978000044823 60368.170607240 2024-02-28T04:05:40.465534+00:00 19994330.291999999434 29000000.010000001639 27869999.990000009537 3951048.028999925125 60368.170618811 2024-02-28T04:05:41.465298+00:00 19994330.290000021458 29000000.000999998301 27869999.999000009149 3953454.980000019073 60368.170630382 2024-02-28T04:05:42.465061+00:00 19994330.288999971002 28999999.975000001490 27869999.972999989986 3951263.027000070084 60368.170641954 2024-02-28T04:05:43.464823+00:00 19994330.291000008583 29000000.017999991775 27870000.069999989122 3956365.023999928962 60368.170653525 2024-02-28T04:05:44.464587+00:00 19994330.294000029564 29000000.028999999166 27869999.969000041485 3961276.916000009049 60368.170665096 2024-02-28T04:05:45.464349+00:00 19994330.286999940872 28999999.923000011593 27869999.940999981016 3958012.962000011932 60368.170676668 2024-02-28T04:05:46.464113+00:00 19994330.290000081062 29000000.048999991268 27870000.039999961853 3955846.009000062943 60368.170688239 2024-02-28T04:05:47.463876+00:00 19994330.289999961853 29000000.022000011057 27870000.024000048637 3955654.032999991905 60368.170699811 2024-02-28T04:05:48.463639+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3954556.940999985207 60368.170711382 2024-02-28T04:05:49.463403+00:00 19994330.286999940872 28999999.973999980837 27869999.990999940783 3950411.080999969970 60368.170722953 2024-02-28T04:05:50.463165+00:00 19994330.294000029564 28999999.977000001818 27869999.932000041008 3954435.047000051010 60368.170734525 2024-02-28T04:05:51.462928+00:00 19994330.292999979109 29000000.024000048637 27870000.050999999046 3954193.976999998093 60368.170746096 2024-02-28T04:05:52.462691+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3957183.005999923218 60368.170757667 2024-02-28T04:05:53.462455+00:00 19994330.289000030607 28999999.977999988943 27869999.995999928564 3954833.018000007141 60368.170769239 2024-02-28T04:05:54.462218+00:00 19994330.291000008583 29000000.027000010014 27869999.978000041097 3955022.953999996185 60368.170780810 2024-02-28T04:05:55.461981+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3953881.004000068177 60368.170792381 2024-02-28T04:05:56.461744+00:00 19994330.289999961853 29000000.000000000000 27869999.919999960810 3951149.990000010002 60368.170804134 2024-02-28T04:05:57.477129+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3954793.961999893188 60368.170815524 2024-02-28T04:05:58.461270+00:00 19994330.294000029564 29000000.014999989420 27870000.037999991328 3955929.015000104904 60368.170827276 2024-02-28T04:05:59.476654+00:00 19994330.294000029564 28999999.975000020117 27869999.982999920845 3956941.972999929916 60368.170838667 2024-02-28T04:06:00.460796+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3952429.055000067223 60368.170850419 2024-02-28T04:06:01.476181+00:00 19994330.291000008583 28999999.957000020891 27869999.944000009447 3951972.981999992859 60368.170861810 2024-02-28T04:06:02.460322+00:00 19994330.286000009626 29000000.024999979883 27870000.037000060081 3956700.151999949943 60368.170873561 2024-02-28T04:06:03.475707+00:00 19994330.291000008583 29000000.050999999046 27870000.001999970526 3954824.947999954224 60368.170884952 2024-02-28T04:06:04.459848+00:00 19994330.291999939829 28999999.955000039190 27869999.943999998271 3956807.919000030030 60368.170896704 2024-02-28T04:06:05.475233+00:00 19994330.287000060081 28999999.973000049591 27870000.059000000358 3947811.058000088204 60368.170908094 2024-02-28T04:06:06.459375+00:00 19994330.294000029564 29000000.040999889374 27869999.997999999672 3953124.888999938965 60368.170919847 2024-02-28T04:06:07.474759+00:00 19994330.293999910355 28999999.960000038147 27870000.006999999285 3954120.055999993812 60368.170931237 2024-02-28T04:06:08.458901+00:00 19994330.287999991328 29000000.014999989420 27869999.977000009269 3953340.945000051986 60368.170942989 2024-02-28T04:06:09.474285+00:00 19994330.290000081062 29000000.029000040144 27869999.977999988943 3949103.111999989022 60368.170954380 2024-02-28T04:06:10.458427+00:00 19994330.288999918848 28999999.981999989599 27870000.085000008345 3952247.876999999862 60368.170966132 2024-02-28T04:06:11.473812+00:00 19994330.292000059038 28999999.996000051498 27869999.912000000477 3956228.112000000197 60368.170977523 2024-02-28T04:06:12.457954+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3961219.942999999970 60368.170989275 2024-02-28T04:06:13.473338+00:00 19994330.291999999434 28999999.998000029474 27870000.002000000328 3955807.023000001907 60368.171000665 2024-02-28T04:06:14.457479+00:00 19994330.290000010282 28999999.990999940783 27869999.986999988556 3959848.840999998152 60368.171012417 2024-02-28T04:06:15.472864+00:00 19994330.291999999434 28999999.996000051498 27869999.979000028223 3951422.162000000011 60368.171023808 2024-02-28T04:06:16.457006+00:00 19994330.289999991655 29000000.010999921709 27869999.982999980450 3953252.009999997914 60368.171035560 2024-02-28T04:06:17.472391+00:00 19994330.289000000805 28999999.971999999136 27870000.060999989510 3954800.987000002991 60368.171046951 2024-02-28T04:06:18.456531+00:00 19994330.290999989957 29000000.041000001132 27869999.981999989599 3952137.969999998808 60368.171058703 2024-02-28T04:06:19.471917+00:00 19994330.288000021130 28999999.962000001222 27870000.002000030130 3952757.027999997139 60368.171070274 2024-02-28T04:06:20.471680+00:00 19994330.293999999762 29000000.028000000864 27869999.958999991417 3952191.012000001967 60368.171081846 2024-02-28T04:06:21.471442+00:00 19994330.287999991328 28999999.977999988943 27870000.001999970526 3956960.990000002086 60368.171093417 2024-02-28T04:06:22.471206+00:00 19994330.291000008583 29000000.012000020593 27870000.053000029176 3954096.000999995042 60368.171104988 2024-02-28T04:06:23.470969+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3954422.925000004005 60368.171116559 2024-02-28T04:06:24.470732+00:00 19994330.290999978781 28999999.989999979734 27869999.991000059992 3952018.178999998141 60368.171128131 2024-02-28T04:06:25.470495+00:00 19994330.289000030607 29000000.004000011832 27869999.995999928564 3951976.976000003982 60368.171139702 2024-02-28T04:06:26.470259+00:00 19994330.288999971002 29000000.022000011057 27870000.018000010401 3956737.915999994148 60368.171151093 2024-02-28T04:06:27.454400+00:00 19994330.287999991328 28999999.960999969393 27869999.909000039101 3955863.019000009168 60368.171162845 2024-02-28T04:06:28.469784+00:00 19994330.291999999434 29000000.011000040919 27870000.037999991328 3958564.957000001799 60368.171174235 2024-02-28T04:06:29.453926+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3953348.095999985933 60368.171185988 2024-02-28T04:06:30.469311+00:00 19994330.291000008583 29000000.022000011057 27870000.037999991328 3956779.952000007033 60368.171197378 2024-02-28T04:06:31.453452+00:00 19994330.290000021458 29000000.028999980539 27869999.983999971300 3954256.980000004172 60368.171209130 2024-02-28T04:06:32.468837+00:00 19994330.291000008583 28999999.986000001431 27869999.963000059128 3955233.034999995958 60368.171220521 2024-02-28T04:06:33.452979+00:00 19994330.291000008583 28999999.987999979407 27870000.037999991328 3958035.902999997139 60368.171232273 2024-02-28T04:06:34.468363+00:00 19994330.287999991328 29000000.016000028700 27869999.970999959856 3955576.988000005018 60368.171243663 2024-02-28T04:06:35.452505+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3956890.091999993194 60368.171255415 2024-02-28T04:06:36.467889+00:00 19994330.293000038713 28999999.949999928474 27869999.949000000954 3955511.045000001788 60368.171266806 2024-02-28T04:06:37.452031+00:00 19994330.288999971002 29000000.019999980927 27870000.055999990553 3955429.910999997985 60368.171278558 2024-02-28T04:06:38.467415+00:00 19994330.293000038713 29000000.040000081062 27869999.995000001043 3960727.031000003219 60368.171289949 2024-02-28T04:06:39.451557+00:00 19994330.291999939829 28999999.983999971300 27870000.002999901772 3952825.046000003815 60368.171301701 2024-02-28T04:06:40.466941+00:00 19994330.287000060081 28999999.968999978155 27869999.994000080973 3955414.921999990940 60368.171313091 2024-02-28T04:06:41.451085+00:00 19994330.289999961853 29000000.057000041008 27870000.050999999046 3954091.983000009786 60368.171324844 2024-02-28T04:06:42.466468+00:00 19994330.291000008583 28999999.952999949455 27869999.985999941826 3956825.061999992002 60368.171336415 2024-02-28T04:06:43.466231+00:00 19994330.287999991328 28999999.973999980837 27869999.991999998689 3953494.061999992002 60368.171347986 2024-02-28T04:06:44.465994+00:00 19994330.292999979109 29000000.027000069618 27870000.026999998838 3953776.950000017881 60368.171359558 2024-02-28T04:06:45.465757+00:00 19994330.292999979109 29000000.003000020981 27869999.942000001669 3956632.914999992121 60368.171371128 2024-02-28T04:06:46.465519+00:00 19994330.287000060081 28999999.988999959081 27869999.974000010639 3954290.087000011932 60368.171382700 2024-02-28T04:06:47.465284+00:00 19994330.291999939829 29000000.016999959946 27870000.030999999493 3957934.942000002135 60368.171394271 2024-02-28T04:06:48.465046+00:00 19994330.289000030607 28999999.975000020117 27870000.016999989748 3949631.097000002861 60368.171405843 2024-02-28T04:06:49.464809+00:00 19994330.289999961853 29000000.004999998957 27870000.029000010341 3953498.936999977101 60368.171417414 2024-02-28T04:06:50.464573+00:00 19994330.290000081062 29000000.011000040919 27869999.967999991030 3952023.004999995232 60368.171428985 2024-02-28T04:06:51.464335+00:00 19994330.292999979109 29000000.020999908447 27870000.007999990135 3957176.025000005960 60368.171440557 2024-02-28T04:06:52.464099+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3954894.936000018846 60368.171452128 2024-02-28T04:06:53.463862+00:00 19994330.289000030607 28999999.965000029653 27869999.938000019640 3956791.046000003815 60368.171463699 2024-02-28T04:06:54.463625+00:00 19994330.293999910355 29000000.046000000089 27870000.049000021070 3947877.947999984026 60368.171475271 2024-02-28T04:06:55.463388+00:00 19994330.286000009626 28999999.969000000507 27869999.975999951363 3952338.020999997854 60368.171486842 2024-02-28T04:06:56.463151+00:00 19994330.292000059038 28999999.988000001758 27869999.981000009924 3957168.964000015985 60368.171498413 2024-02-28T04:06:57.462915+00:00 19994330.286999940872 29000000.056000009179 27870000.012000020593 3950288.091999977827 60368.171509985 2024-02-28T04:06:58.462678+00:00 19994330.291000008583 28999999.990999981761 27869999.985000010580 3957053.955000013113 60368.171521556 2024-02-28T04:06:59.462440+00:00 19994330.289999961853 28999999.942000001669 27870000.004000011832 3960907.954999982845 60368.171533127 2024-02-28T04:07:00.462204+00:00 19994330.294000029564 29000000.033000018448 27869999.966999951750 3958481.952000021935 60368.171544699 2024-02-28T04:07:01.461966+00:00 19994330.287999991328 29000000.000999990851 27870000.036000069231 3957775.141999990214 60368.171556270 2024-02-28T04:07:02.461730+00:00 19994330.292000059038 29000000.000999990851 27869999.981999989599 3951496.927000015974 60368.171567841 2024-02-28T04:07:03.461493+00:00 19994330.286999940872 29000000.000999990851 27870000.022999998182 3957247.930999993812 60368.171579413 2024-02-28T04:07:04.461256+00:00 19994330.290000081062 28999999.980000019073 27870000.001999970526 3953241.125000000000 60368.171590984 2024-02-28T04:07:05.461020+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3947976.991999983788 60368.171602736 2024-02-28T04:07:06.476405+00:00 19994330.287999998778 29000000.017000019550 27869999.993999961764 3954652.904000014067 60368.171614127 2024-02-28T04:07:07.460545+00:00 19994330.289000000805 28999999.972999989986 27870000.000000000000 3954253.097999989986 60368.171625879 2024-02-28T04:07:08.475929+00:00 19994330.291999999434 29000000.011000040919 27870000.034000039101 3956075.957000017166 60368.171637269 2024-02-28T04:07:09.460071+00:00 19994330.293000001460 28999999.997999969870 27869999.949000000954 3952413.932999997865 60368.171649022 2024-02-28T04:07:10.475456+00:00 19994330.292000010610 28999999.999000009149 27870000.059999939054 3955413.000000000000 60368.171660412 2024-02-28T04:07:11.459597+00:00 19994330.287999998778 29000000.009999990463 27869999.984000090510 3954110.131999998819 60368.171672164 2024-02-28T04:07:12.474982+00:00 19994330.287999991328 29000000.003000020981 27869999.972999930382 3951670.893999993801 60368.171683555 2024-02-28T04:07:13.459124+00:00 19994330.289000000805 28999999.990000009537 27870000.019000049680 3953798.090000004042 60368.171695307 2024-02-28T04:07:14.474508+00:00 19994330.291999999434 28999999.990000009537 27869999.901000019163 3956901.929999976885 60368.171706697 2024-02-28T04:07:15.458650+00:00 19994330.291000008583 29000000.010999921709 27870000.059999939054 3955501.096000016201 60368.171718449 2024-02-28T04:07:16.474034+00:00 19994330.296000000089 28999999.984000090510 27869999.993000030518 3957993.995999991894 60368.171729840 2024-02-28T04:07:17.458176+00:00 19994330.287000000477 28999999.996999979019 27869999.977999929339 3955731.030999987852 60368.171741592 2024-02-28T04:07:18.473561+00:00 19994330.293999999762 29000000.018999930471 27870000.060999989510 3954619.941000043880 60368.171752983 2024-02-28T04:07:19.457702+00:00 19994330.287999991328 28999999.958000060171 27869999.925000071526 3951679.937999964226 60368.171764735 2024-02-28T04:07:20.473086+00:00 19994330.287000000477 29000000.042999979109 27870000.087999939919 3953846.054000020027 60368.171776125 2024-02-28T04:07:21.457229+00:00 19994330.291000008583 29000000.016000028700 27869999.973000001162 3954546.907000004780 60368.171787878 2024-02-28T04:07:22.472613+00:00 19994330.288999971002 28999999.991999980062 27869999.960999999195 3955015.222999989986 60368.171799268 2024-02-28T04:07:23.456755+00:00 19994330.291000008583 28999999.977999929339 27870000.043000001460 3950254.865000010002 60368.171811020 2024-02-28T04:07:24.472139+00:00 19994330.287999991328 29000000.004000071436 27869999.993000000715 3955200.953000009060 60368.171822411 2024-02-28T04:07:25.456281+00:00 19994330.295000020415 29000000.052000049502 27870000.031999990344 3950814.001999973785 60368.171834163 2024-02-28T04:07:26.471665+00:00 19994330.290000021458 28999999.936999920756 27869999.969999998808 3955251.967000008095 60368.171845734 2024-02-28T04:07:27.471429+00:00 19994330.287000000477 29000000.019999980927 27870000.001000020653 3957200.046000003815 60368.171857125 2024-02-28T04:07:28.455570+00:00 19994330.287999991328 28999999.999000068754 27869999.967999991030 3952194.023000001907 60368.171868877 2024-02-28T04:07:29.470955+00:00 19994330.296999990940 29000000.018000010401 27870000.037999991328 3954720.957000017166 60368.171880268 2024-02-28T04:07:30.455096+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3954081.148999989033 60368.171892019 2024-02-28T04:07:31.470481+00:00 19994330.290000021458 28999999.973000001162 27870000.014999989420 3954107.891999959946 60368.171903410 2024-02-28T04:07:32.454623+00:00 19994330.292000059038 29000000.019999999553 27869999.978000041097 3955153.978000044823 60368.171915162 2024-02-28T04:07:33.470007+00:00 19994330.289999961853 28999999.986000001431 27869999.999000009149 3953335.030999958981 60368.171926552 2024-02-28T04:07:34.454148+00:00 19994330.291999939829 29000000.050999999046 27870000.053999960423 3954899.956000030041 60368.171938305 2024-02-28T04:07:35.469533+00:00 19994330.287999991328 28999999.974999990314 27869999.958999991417 3958350.957000017166 60368.171949695 2024-02-28T04:07:36.453675+00:00 19994330.288000110537 28999999.955000009388 27870000.012000020593 3956176.079999982845 60368.171961447 2024-02-28T04:07:37.469059+00:00 19994330.289999961853 29000000.081999991089 27870000.004999998957 3954021.000000000000 60368.171972838 2024-02-28T04:07:38.453200+00:00 19994330.291000008583 28999999.929000020027 27869999.989000018686 3952337.946999967098 60368.171984590 2024-02-28T04:07:39.468584+00:00 19994330.294000029564 29000000.042999979109 27870000.023999989033 3950437.035000026226 60368.171995981 2024-02-28T04:07:40.452727+00:00 19994330.291999939829 28999999.978000018746 27870000.001999970526 3951957.000000000000 60368.172007733 2024-02-28T04:07:41.468112+00:00 19994330.289000030607 28999999.974999960512 27869999.921000000089 3952026.052999972831 60368.172019123 2024-02-28T04:07:42.452253+00:00 19994330.289000030607 28999999.998000029474 27870000.059000018984 3954557.943000019062 60368.172030875 2024-02-28T04:07:43.467638+00:00 19994330.287999991328 29000000.015999969095 27869999.986999988556 3949499.005999981891 60368.172042266 2024-02-28T04:07:44.451780+00:00 19994330.291999939829 29000000.022000011057 27870000.031000021845 3949024.011000037193 60368.172054018 2024-02-28T04:07:45.467164+00:00 19994330.292000059038 28999999.970000028610 27870000.011999960989 3956676.041999996174 60368.172065409 2024-02-28T04:07:46.451306+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3957307.057999968994 60368.172077161 2024-02-28T04:07:47.466690+00:00 19994330.294999960810 28999999.971999939531 27869999.894999980927 3952260.967000008095 60368.172088551 2024-02-28T04:07:48.450832+00:00 19994330.292000059038 29000000.087000008672 27870000.073000069708 3954173.933000028133 60368.172100304 2024-02-28T04:07:49.466217+00:00 19994330.286999940872 28999999.937999960035 27870000.013999938965 3952663.019999980927 60368.172111875 2024-02-28T04:07:50.465979+00:00 19994330.292000059038 29000000.024000048637 27870000.006999969482 3954916.069999992847 60368.172123446 2024-02-28T04:07:51.465743+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3952657.856000006199 60368.172135017 2024-02-28T04:07:52.465505+00:00 19994330.291000008583 29000000.013000011444 27870000.047000050545 3955441.128000020981 60368.172146589 2024-02-28T04:07:53.465269+00:00 19994330.287999991328 28999999.982999920845 27869999.944000009447 3953295.902999997139 60368.172158160 2024-02-28T04:07:54.465032+00:00 19994330.289999961853 29000000.012000080198 27870000.059999939054 3957319.087000011932 60368.172169731 2024-02-28T04:07:55.464796+00:00 19994330.292000059038 29000000.002999901772 27869999.981000069529 3952757.970999956131 60368.172181303 2024-02-28T04:07:56.464558+00:00 19994330.290999889374 28999999.988000039011 27870000.013999938965 3955619.930999993812 60368.172192874 2024-02-28T04:07:57.464321+00:00 19994330.292000059038 29000000.001999970526 27869999.996000051498 3959093.053000032902 60368.172204446 2024-02-28T04:07:58.464084+00:00 19994330.289000030607 28999999.986000061035 27869999.992999911308 3952200.958000003826 60368.172216017 2024-02-28T04:07:59.463848+00:00 19994330.285000000149 29000000.037999991328 27870000.032999988645 3958154.078999996185 60368.172227588 2024-02-28T04:08:00.463611+00:00 19994330.296000000089 28999999.940999981016 27869999.964000001550 3957411.974999963772 60368.172239159 2024-02-28T04:08:01.463374+00:00 19994330.285999998450 29000000.055999990553 27870000.048000000417 3957252.993000030983 60368.172250731 2024-02-28T04:08:02.463137+00:00 19994330.296000000089 29000000.021999958903 27869999.969000000507 3959019.990999997128 60368.172262302 2024-02-28T04:08:03.462901+00:00 19994330.292000010610 28999999.956000089645 27869999.983000010252 3958977.035000026226 60368.172273873 2024-02-28T04:08:04.462663+00:00 19994330.287000000477 29000000.008999940008 27869999.966000009328 3953137.845999956131 60368.172285445 2024-02-28T04:08:05.462426+00:00 19994330.292000010610 28999999.994000080973 27870000.030999988317 3957192.139999986161 60368.172297016 2024-02-28T04:08:06.462189+00:00 19994330.286999970675 29000000.046000000089 27870000.057000011206 3956299.023000001907 60368.172308587 2024-02-28T04:08:07.461952+00:00 19994330.289000000805 28999999.987999919802 27869999.950999978930 3959445.990000010002 60368.172320159 2024-02-28T04:08:08.461716+00:00 19994330.291999999434 28999999.964999999851 27870000.006999999285 3955604.933000028133 60368.172331730 2024-02-28T04:08:09.461479+00:00 19994330.291000008583 29000000.035999998450 27869999.993999991566 3951764.083000003826 60368.172343302 2024-02-28T04:08:10.461242+00:00 19994330.291999999434 28999999.949999999255 27869999.966000020504 3956309.898000001907 60368.172355053 2024-02-28T04:08:11.476626+00:00 19994330.290000021458 29000000.035000011325 27869999.993000030518 3950063.984999955166 60368.172366444 2024-02-28T04:08:12.460768+00:00 19994330.291000008583 28999999.970999989659 27870000.048999968916 3949406.045000017155 60368.172378196 2024-02-28T04:08:13.476153+00:00 19994330.291999999434 29000000.013000011444 27869999.989000018686 3955561.046000003815 60368.172389586 2024-02-28T04:08:14.460294+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3951710.009000002872 60368.172401339 2024-02-28T04:08:15.475679+00:00 19994330.288999971002 29000000.016999989748 27870000.037999991328 3958041.953999996185 60368.172412729 2024-02-28T04:08:16.459820+00:00 19994330.291000008583 29000000.018000010401 27870000.025000039488 3958427.920000017155 60368.172424481 2024-02-28T04:08:17.475205+00:00 19994330.291000008583 28999999.937000010163 27869999.993999961764 3953205.097999989986 60368.172435872 2024-02-28T04:08:18.459347+00:00 19994330.291000008583 29000000.013999998569 27869999.917999979109 3955908.959999979008 60368.172447624 2024-02-28T04:08:19.474731+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3954187.027000010014 60368.172459015 2024-02-28T04:08:20.458873+00:00 19994330.293999969959 29000000.006999969482 27870000.012000080198 3957425.000999987125 60368.172470767 2024-02-28T04:08:21.474257+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3955598.017000020016 60368.172482157 2024-02-28T04:08:22.458399+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3951219.023999989033 60368.172493909 2024-02-28T04:08:23.473783+00:00 19994330.287999991328 28999999.967000011355 27870000.016999959946 3955249.907999991905 60368.172505300 2024-02-28T04:08:24.457924+00:00 19994330.291000008583 29000000.015999969095 27869999.977000001818 3951940.003000020981 60368.172517052 2024-02-28T04:08:25.473309+00:00 19994330.296000059694 29000000.026000019163 27870000.057000041008 3953435.075999975204 60368.172528443 2024-02-28T04:08:26.457451+00:00 19994330.286000009626 28999999.976000010967 27869999.949000000954 3954539.914000033867 60368.172540014 2024-02-28T04:08:27.457214+00:00 19994330.292999979109 29000000.034999970347 27870000.003999948502 3955163.070000051986 60368.172551585 2024-02-28T04:08:28.456977+00:00 19994330.286999940872 28999999.991999980062 27869999.990999940783 3956153.926999927033 60368.172563157 2024-02-28T04:08:29.456741+00:00 19994330.294000029564 28999999.991000059992 27870000.044000029564 3950643.154000043869 60368.172574728 2024-02-28T04:08:30.456503+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3950478.921999930870 60368.172586299 2024-02-28T04:08:31.456267+00:00 19994330.291999939829 28999999.956000089645 27869999.952000018209 3953359.973000050057 60368.172597871 2024-02-28T04:08:32.456030+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3956019.945999979973 60368.172609442 2024-02-28T04:08:33.455793+00:00 19994330.291000008583 29000000.015999909490 27869999.968999978155 3954581.034000039101 60368.172621194 2024-02-28T04:08:34.471177+00:00 19994330.295000080019 29000000.014000058174 27870000.026999950409 3951264.123000026215 60368.172632585 2024-02-28T04:08:35.455319+00:00 19994330.287999991328 28999999.981999989599 27870000.020000100136 3950658.937999964226 60368.172644337 2024-02-28T04:08:36.470704+00:00 19994330.291000008583 28999999.970000028610 27869999.993999961764 3952279.003999948967 60368.172655727 2024-02-28T04:08:37.454845+00:00 19994330.294000029564 29000000.041000008583 27870000.039999961853 3955021.894999980927 60368.172667480 2024-02-28T04:08:38.470229+00:00 19994330.285999890417 28999999.985999941826 27869999.980000019073 3954967.179000020027 60368.172678870 2024-02-28T04:08:39.454371+00:00 19994330.288000110537 29000000.019999980927 27869999.993999999017 3951854.837000011932 60368.172690622 2024-02-28T04:08:40.469756+00:00 19994330.291999939829 28999999.995000001043 27869999.960000008345 3955916.080999969970 60368.172702013 2024-02-28T04:08:41.453898+00:00 19994330.292999979109 28999999.991000059992 27870000.006999999285 3954683.947000027169 60368.172713765 2024-02-28T04:08:42.469282+00:00 19994330.291000008583 28999999.968999978155 27869999.988999988884 3954377.000000000000 60368.172725155 2024-02-28T04:08:43.453424+00:00 19994330.289999961853 29000000.019999980927 27870000.062000010163 3956265.016000031959 60368.172736907 2024-02-28T04:08:44.468809+00:00 19994330.290000081062 29000000.021000031382 27869999.982999980450 3957327.018999934196 60368.172748298 2024-02-28T04:08:45.452950+00:00 19994330.286999940872 28999999.980000000447 27869999.988000009209 3954549.958000063896 60368.172760050 2024-02-28T04:08:46.468335+00:00 19994330.292999979109 28999999.995000001043 27869999.955000009388 3959773.039999961853 60368.172771441 2024-02-28T04:08:47.452477+00:00 19994330.288000110537 29000000.017999999225 27870000.065999981016 3953846.077000021935 60368.172783193 2024-02-28T04:08:48.467861+00:00 19994330.292999979109 28999999.962000001222 27869999.949000000954 3957697.922000051010 60368.172794583 2024-02-28T04:08:49.452003+00:00 19994330.289999961853 29000000.030000001192 27870000.056999981403 3958189.951999903191 60368.172806336 2024-02-28T04:08:50.467387+00:00 19994330.292999979109 29000000.013999998569 27869999.971999999136 3952062.065000057220 60368.172817726 2024-02-28T04:08:51.451529+00:00 19994330.291000008583 28999999.977000001818 27869999.994000021368 3959495.955999969970 60368.172829478 2024-02-28T04:08:52.466913+00:00 19994330.287000060081 28999999.981999989599 27870000.002000030130 3952170.090000032913 60368.172840869 2024-02-28T04:08:53.451054+00:00 19994330.289000000805 29000000.061000019312 27869999.977999988943 3954516.958999990951 60368.172852621 2024-02-28T04:08:54.466439+00:00 19994330.287999998778 28999999.940000001341 27870000.037000000477 3955001.965999960899 60368.172864011 2024-02-28T04:08:55.450581+00:00 19994330.290999989957 29000000.027000010014 27869999.982999980450 3957347.956000090111 60368.172875763 2024-02-28T04:08:56.465966+00:00 19994330.295000001788 29000000.011999960989 27870000.018000010401 3949112.067999958992 60368.172887335 2024-02-28T04:08:57.465729+00:00 19994330.290000010282 29000000.004999998957 27869999.997999969870 3957697.930999993812 60368.172898906 2024-02-28T04:08:58.465492+00:00 19994330.293000001460 29000000.004000011832 27869999.978000041097 3956586.034999967087 60368.172910478 2024-02-28T04:08:59.465255+00:00 19994330.286999989301 29000000.015000049025 27869999.988000039011 3954932.944000006188 60368.172922049 2024-02-28T04:09:00.465018+00:00 19994330.290000021458 28999999.956999961287 27870000.046000000089 3954148.016000031959 60368.172933620 2024-02-28T04:09:01.464781+00:00 19994330.285000000149 29000000.014999989420 27869999.969999909401 3945906.046000003815 60368.172945192 2024-02-28T04:09:02.464544+00:00 19994330.292999979109 28999999.976000010967 27870000.027000069618 3957604.009999989998 60368.172956763 2024-02-28T04:09:03.464307+00:00 19994330.292000029236 29000000.020999971777 27869999.982999920845 3951033.942999958992 60368.172968334 2024-02-28T04:09:04.464070+00:00 19994330.287999991328 28999999.989000078291 27870000.010000109673 3953272.032999991905 60368.172979905 2024-02-28T04:09:05.463833+00:00 19994330.292999979109 29000000.008999940008 27870000.013999938965 3952767.983000040054 60368.172991477 2024-02-28T04:09:06.463596+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3950657.939000010025 60368.173003048 2024-02-28T04:09:07.463360+00:00 19994330.290000021458 28999999.986999988556 27869999.980999950320 3956650.110999941826 60368.173014619 2024-02-28T04:09:08.463122+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3949172.014000058174 60368.173026191 2024-02-28T04:09:09.462887+00:00 19994330.288999971002 29000000.022999998182 27870000.011999960989 3950426.965000032913 60368.173037762 2024-02-28T04:09:10.462648+00:00 19994330.291000008583 28999999.987999919802 27870000.010000109673 3953551.054000020027 60368.173049334 2024-02-28T04:09:11.462412+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3951520.936999917030 60368.173060905 2024-02-28T04:09:12.462175+00:00 19994330.294000029564 29000000.014999989420 27870000.002999901772 3954078.920000075828 60368.173072476 2024-02-28T04:09:13.461939+00:00 19994330.293999969959 29000000.006000038236 27869999.998000029474 3954300.117999910843 60368.173084048 2024-02-28T04:09:14.461701+00:00 19994330.285000029951 28999999.978000041097 27869999.981999989599 3954195.024000049103 60368.173095619 2024-02-28T04:09:15.461465+00:00 19994330.292999979109 29000000.024999979883 27869999.984000090510 3945268.911000012886 60368.173107190 2024-02-28T04:09:16.461227+00:00 19994330.291000008583 28999999.982999920845 27870000.006999969482 3957046.023000001907 60368.173118762 2024-02-28T04:09:17.460992+00:00 19994330.287000000477 28999999.971000079066 27870000.019000001252 3953714.986999989022 60368.173130514 2024-02-28T04:09:18.476376+00:00 19994330.287000000477 29000000.042999979109 27869999.988000009209 3952967.123000026215 60368.173141904 2024-02-28T04:09:19.460517+00:00 19994330.294000029564 29000000.031000021845 27870000.024000000209 3953868.921000003815 60368.173153657 2024-02-28T04:09:20.475901+00:00 19994330.289999961853 28999999.962999939919 27869999.954999998212 3953434.990000010002 60368.173165047 2024-02-28T04:09:21.460043+00:00 19994330.292999979109 29000000.036000009626 27870000.026000011712 3951559.960999966133 60368.173176799 2024-02-28T04:09:22.475428+00:00 19994330.294000029564 28999999.982999999076 27869999.998999979347 3956055.143999934196 60368.173188190 2024-02-28T04:09:23.459569+00:00 19994330.282999988645 28999999.975999999791 27870000.027000010014 3951043.968000053894 60368.173199941 2024-02-28T04:09:24.474953+00:00 19994330.291999939829 28999999.984000001103 27869999.979999989271 3951934.891999959946 60368.173211332 2024-02-28T04:09:25.459095+00:00 19994330.289000030607 29000000.015000000596 27870000.002999991179 3952866.024999976158 60368.173222903 2024-02-28T04:09:26.458858+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3953613.955000042915 60368.173234475 2024-02-28T04:09:27.458621+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3957766.055999993812 60368.173246046 2024-02-28T04:09:28.458384+00:00 19994330.291000008583 29000000.015999998897 27870000.029999971390 3945851.016000031959 60368.173257617 2024-02-28T04:09:29.458148+00:00 19994330.294000029564 28999999.962999999523 27869999.953999999911 3957402.835000038147 60368.173269189 2024-02-28T04:09:30.457911+00:00 19994330.287999991328 29000000.007999990135 27870000.004000011832 3956600.143000007141 60368.173280760 2024-02-28T04:09:31.457674+00:00 19994330.291000008583 29000000.004000041634 27869999.986000001431 3954091.934999942780 60368.173292331 2024-02-28T04:09:32.457437+00:00 19994330.287000060081 29000000.001999970526 27870000.003000020981 3951568.100000023842 60368.173303903 2024-02-28T04:09:33.457200+00:00 19994330.289999961853 29000000.010999981314 27870000.045999940485 3951583.968999981880 60368.173315474 2024-02-28T04:09:34.456963+00:00 19994330.289999961853 28999999.962000008672 27869999.941000040621 3953004.006999969017 60368.173327046 2024-02-28T04:09:35.456726+00:00 19994330.292000059038 29000000.049000021070 27870000.040999948978 3951692.996000051033 60368.173338617 2024-02-28T04:09:36.456489+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3954867.970999956131 60368.173350188 2024-02-28T04:09:37.456252+00:00 19994330.291999939829 28999999.937999960035 27869999.985999941826 3959974.021000028122 60368.173361760 2024-02-28T04:09:38.456015+00:00 19994330.291000008583 29000000.013999998569 27869999.974000100046 3957681.042999982834 60368.173373331 2024-02-28T04:09:39.455779+00:00 19994330.290000081062 28999999.953000009060 27869999.957000020891 3953598.968000053894 60368.173384902 2024-02-28T04:09:40.455542+00:00 19994330.287999991328 29000000.037000000477 27870000.030999898911 3959186.000000000000 60368.173396654 2024-02-28T04:09:41.470926+00:00 19994330.289999961853 29000000.006000038236 27870000.022000070661 3952793.967999935150 60368.173408045 2024-02-28T04:09:42.455068+00:00 19994330.289000030607 29000000.003999948502 27870000.013999938965 3954129.032999991905 60368.173419797 2024-02-28T04:09:43.470453+00:00 19994330.294999960810 28999999.988000039011 27869999.977000001818 3952596.884000062943 60368.173431187 2024-02-28T04:09:44.454594+00:00 19994330.292000059038 29000000.018999930471 27869999.952000018209 3954260.088999987114 60368.173442939 2024-02-28T04:09:45.469978+00:00 19994330.286999940872 28999999.996000051498 27869999.988999959081 3952929.993000030983 60368.173454330 2024-02-28T04:09:46.454121+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3951824.017999887001 60368.173466082 2024-02-28T04:09:47.469505+00:00 19994330.287999998778 28999999.993000030518 27870000.035000089556 3953668.015000104904 60368.173477473 2024-02-28T04:09:48.453647+00:00 19994330.291999999434 28999999.988000039011 27870000.003999948502 3953239.928999900818 60368.173489225 2024-02-28T04:09:49.469031+00:00 19994330.287999998778 29000000.016999959946 27870000.027000069618 3954400.084000111092 60368.173500615 2024-02-28T04:09:50.453173+00:00 19994330.293000001460 28999999.995000001043 27869999.995000001043 3954269.984999895096 60368.173512368 2024-02-28T04:09:51.468557+00:00 19994330.289999991655 28999999.978999968618 27869999.995999928564 3958539.979000092018 60368.173523758 2024-02-28T04:09:52.452699+00:00 19994330.290999989957 29000000.013000011444 27869999.950999978930 3956943.921000003815 60368.173535510 2024-02-28T04:09:53.468084+00:00 19994330.290000021458 28999999.986999988556 27870000.021000031382 3954674.164999961853 60368.173546901 2024-02-28T04:09:54.452225+00:00 19994330.290999978781 29000000.053000088781 27869999.978999968618 3953706.978999971878 60368.173558653 2024-02-28T04:09:55.467609+00:00 19994330.289000000805 28999999.967999938875 27870000.059000018984 3950011.920000075828 60368.173570043 2024-02-28T04:09:56.451752+00:00 19994330.288000021130 28999999.985000010580 27869999.975000001490 3952260.013999938965 60368.173581796 2024-02-28T04:09:57.467136+00:00 19994330.289999991655 29000000.021999958903 27870000.046000000089 3955977.011999965180 60368.173593186 2024-02-28T04:09:58.451279+00:00 19994330.291999999434 28999999.967000011355 27869999.965999990702 3952628.049000024796 60368.173604938 2024-02-28T04:09:59.466662+00:00 19994330.290000021458 29000000.019000001252 27869999.988000009209 3954048.929000020027 60368.173616329 2024-02-28T04:10:00.450804+00:00 19994330.291999999434 29000000.006000000983 27869999.967999991030 3952148.116999983788 60368.173628081 2024-02-28T04:10:01.466188+00:00 19994330.289999961853 29000000.008999999613 27870000.011999990791 3953027.004999995232 60368.173639652 2024-02-28T04:10:02.465951+00:00 19994330.290000021458 29000000.002000000328 27870000.006999999285 3956804.874000072014 60368.173651224 2024-02-28T04:10:03.465715+00:00 19994330.287999991328 28999999.982999999076 27870000.030000001192 3953816.979999899864 60368.173662795 2024-02-28T04:10:04.465477+00:00 19994330.291999999434 29000000.006000008434 27869999.982000019401 3954886.012000083923 60368.173674366 2024-02-28T04:10:05.465240+00:00 19994330.287000000477 28999999.977999988943 27870000.036000009626 3953995.065999985207 60368.173685938 2024-02-28T04:10:06.465004+00:00 19994330.293000038713 28999999.993000000715 27869999.900999959558 3958517.080999969970 60368.173697509 2024-02-28T04:10:07.464767+00:00 19994330.290999948978 28999999.993999991566 27870000.078000009060 3954047.843999981880 60368.173709080 2024-02-28T04:10:08.464530+00:00 19994330.291000008583 29000000.021999981254 27869999.971000019461 3956255.022000073921 60368.173720651 2024-02-28T04:10:09.464292+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3953253.104999899864 60368.173732223 2024-02-28T04:10:10.464056+00:00 19994330.289000030607 29000000.012000020593 27869999.967999991030 3958890.985000013839 60368.173743794 2024-02-28T04:10:11.463819+00:00 19994330.289999961853 29000000.008999999613 27870000.058000031859 3957230.906000018120 60368.173755365 2024-02-28T04:10:12.463582+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3954561.097000002861 60368.173766937 2024-02-28T04:10:13.463345+00:00 19994330.291999999434 28999999.965999960899 27869999.977999988943 3958611.873000026215 60368.173778508 2024-02-28T04:10:14.463109+00:00 19994330.292000059038 29000000.073000010103 27870000.050999939442 3954642.000000000000 60368.173790080 2024-02-28T04:10:15.462871+00:00 19994330.291000008583 28999999.953000009060 27869999.923000101000 3953293.965000032913 60368.173801651 2024-02-28T04:10:16.462635+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3957092.115999937057 60368.173813222 2024-02-28T04:10:17.462398+00:00 19994330.289999961853 28999999.969000041485 27869999.993000030518 3951645.014999986161 60368.173824794 2024-02-28T04:10:18.462161+00:00 19994330.290000081062 29000000.046999931335 27870000.082999940962 3955338.884999989998 60368.173836365 2024-02-28T04:10:19.461924+00:00 19994330.291999939829 28999999.975000020117 27869999.927999969572 3951155.981999992859 60368.173847936 2024-02-28T04:10:20.461687+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3951216.103000044823 60368.173859327 2024-02-28T04:10:21.445828+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3951647.047000051010 60368.173871079 2024-02-28T04:10:22.461213+00:00 19994330.294000029564 29000000.018000010401 27870000.042999979109 3952879.937999964226 60368.173882470 2024-02-28T04:10:23.445355+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3956744.070999979973 60368.173894221 2024-02-28T04:10:24.460739+00:00 19994330.292999979109 29000000.032999988645 27869999.998000029474 3954024.873000026215 60368.173905793 2024-02-28T04:10:25.460503+00:00 19994330.287000060081 28999999.975999951363 27870000.003999948502 3949317.125999927986 60368.173917364 2024-02-28T04:10:26.460266+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3951663.041000009049 60368.173928936 2024-02-28T04:10:27.460029+00:00 19994330.291000008583 28999999.998000029474 27870000.044000029564 3947873.853000044823 60368.173940507 2024-02-28T04:10:28.459792+00:00 19994330.291999939829 28999999.980000019073 27869999.975999951363 3955218.050999999046 60368.173952078 2024-02-28T04:10:29.459555+00:00 19994330.290000081062 28999999.978000041097 27869999.950000051409 3956465.991000055801 60368.173963650 2024-02-28T04:10:30.459318+00:00 19994330.289999961853 29000000.045999880880 27870000.052999969572 3953261.041999936104 60368.173975221 2024-02-28T04:10:31.459081+00:00 19994330.296000000089 29000000.015000101179 27870000.046000000089 3950087.958000063896 60368.173986792 2024-02-28T04:10:32.458844+00:00 19994330.287999991328 28999999.960999969393 27869999.916999939829 3952408.994999886025 60368.173998363 2024-02-28T04:10:33.458607+00:00 19994330.287999991328 28999999.978000041097 27870000.027000069618 3953400.965000032913 60368.174009935 2024-02-28T04:10:34.458370+00:00 19994330.292000059038 29000000.047999981791 27870000.026000000536 3954874.064000010025 60368.174021506 2024-02-28T04:10:35.458133+00:00 19994330.286999940872 28999999.953999999911 27869999.995999999344 3951922.991000055801 60368.174033077 2024-02-28T04:10:36.457897+00:00 19994330.289999961853 29000000.024999998510 27870000.001000009477 3955535.993999958038 60368.174044649 2024-02-28T04:10:37.457660+00:00 19994330.292000059038 29000000.000999998301 27870000.013000000268 3954559.945999979973 60368.174056220 2024-02-28T04:10:38.457423+00:00 19994330.292000059038 29000000.002999998629 27869999.982999999076 3954788.036000012886 60368.174067792 2024-02-28T04:10:39.457186+00:00 19994330.288999918848 28999999.993999999017 27869999.974000010639 3955738.973999977112 60368.174079363 2024-02-28T04:10:40.456949+00:00 19994330.291999999434 29000000.006000008434 27869999.971999999136 3953587.106000065804 60368.174090934 2024-02-28T04:10:41.456713+00:00 19994330.287000000477 28999999.991999980062 27870000.065000001341 3953362.858999968041 60368.174102506 2024-02-28T04:10:42.456475+00:00 19994330.291999999434 29000000.029000010341 27869999.991999980062 3952629.057000000030 60368.174114077 2024-02-28T04:10:43.456238+00:00 19994330.287000011653 29000000.000000000000 27870000.022999998182 3952847.094000000041 60368.174125648 2024-02-28T04:10:44.456002+00:00 19994330.293999999762 28999999.977999988943 27869999.977000001818 3954061.935000000987 60368.174137220 2024-02-28T04:10:45.455765+00:00 19994330.289999991655 29000000.020000010729 27870000.032000008970 3952709.990999998990 60368.174148791 2024-02-28T04:10:46.455528+00:00 19994330.290999989957 28999999.967000011355 27869999.944000009447 3955418.016000003088 60368.174160362 2024-02-28T04:10:47.455291+00:00 19994330.293000008911 29000000.032000008970 27870000.038999971002 3954059.006999998819 60368.174172115 2024-02-28T04:10:48.470675+00:00 19994330.287000000477 28999999.946999970824 27869999.952000018209 3954004.876999999862 60368.174183505 2024-02-28T04:10:49.454817+00:00 19994330.285999979824 29000000.002000030130 27869999.973999980837 3955260.975000001024 60368.174195257 2024-02-28T04:10:50.470202+00:00 19994330.293999999762 29000000.001999970526 27870000.067000031471 3954544.169999993872 60368.174206648 2024-02-28T04:10:51.454343+00:00 19994330.289000000805 29000000.014999989420 27869999.971000019461 3953450.890000001062 60368.174218399 2024-02-28T04:10:52.469727+00:00 19994330.290000021458 29000000.004999998957 27870000.032000008970 3954960.046000003815 60368.174229790 2024-02-28T04:10:53.453869+00:00 19994330.291999969631 29000000.013000011444 27869999.935999989510 3953250.104999997187 60368.174241542 2024-02-28T04:10:54.469254+00:00 19994330.291999999434 28999999.972000058740 27870000.016000028700 3951200.881999998819 60368.174252933 2024-02-28T04:10:55.453395+00:00 19994330.289000030607 29000000.046999931335 27870000.062999960035 3954318.978000000119 60368.174264685 2024-02-28T04:10:56.468780+00:00 19994330.291999999434 28999999.978999968618 27869999.972999930382 3956320.091000006068 60368.174276075 2024-02-28T04:10:57.452922+00:00 19994330.291999999434 28999999.983000040054 27870000.017000079155 3955894.923999994993 60368.174287828 2024-02-28T04:10:58.468306+00:00 19994330.282999988645 28999999.993999961764 27869999.988000039011 3954214.097999996971 60368.174299218 2024-02-28T04:10:59.452448+00:00 19994330.294000029564 29000000.022000070661 27869999.963999990374 3956403.969999998808 60368.174310970 2024-02-28T04:11:00.467832+00:00 19994330.291999999434 28999999.998999949545 27870000.036000009626 3954184.924000009894 60368.174322361 2024-02-28T04:11:01.451975+00:00 19994330.287999991328 28999999.960999969393 27869999.995999928564 3948967.952999994159 60368.174334113 2024-02-28T04:11:02.467358+00:00 19994330.292999979109 29000000.052000049502 27869999.996000051498 3954391.193000004161 60368.174345504 2024-02-28T04:11:03.451500+00:00 19994330.289000030607 29000000.016000028700 27870000.021999958903 3953303.951999992132 60368.174357255 2024-02-28T04:11:04.466885+00:00 19994330.291999999434 28999999.980000019073 27870000.013000011444 3953237.912000000011 60368.174368646 2024-02-28T04:11:05.451027+00:00 19994330.287000000477 28999999.993999961764 27869999.975999951363 3954600.030000001192 60368.174380398 2024-02-28T04:11:06.466411+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3954248.038000002969 60368.174391789 2024-02-28T04:11:07.450553+00:00 19994330.291000008583 28999999.979999899864 27869999.996999979019 3952854.004000008106 60368.174403541 2024-02-28T04:11:08.465937+00:00 19994330.289000030607 29000000.027000069618 27870000.006000038236 3948613.901999995112 60368.174414931 2024-02-28T04:11:09.450078+00:00 19994330.294999960810 29000000.016000028700 27869999.998000029474 3952026.988999993075 60368.174426684 2024-02-28T04:11:10.465464+00:00 19994330.292000059038 28999999.996999979019 27870000.006999969482 3953839.063000007998 60368.174438255 2024-02-28T04:11:11.465226+00:00 19994330.286000009626 28999999.990999940783 27869999.996000051498 3955743.053000003099 60368.174449826 2024-02-28T04:11:12.464989+00:00 19994330.288999918848 28999999.986999988556 27870000.058999899775 3953228.032999991905 60368.174461397 2024-02-28T04:11:13.464753+00:00 19994330.289000030607 29000000.024999998510 27869999.967000000179 3953007.942000002135 60368.174472969 2024-02-28T04:11:14.464515+00:00 19994330.292000059038 28999999.960000000894 27869999.949999999255 3952946.994000003207 60368.174484540 2024-02-28T04:11:15.464278+00:00 19994330.289999961853 29000000.019000001252 27870000.050999999046 3954084.965000004042 60368.174496111 2024-02-28T04:11:16.464042+00:00 19994330.296000000089 28999999.991999998689 27869999.986000001431 3950963.993999987841 60368.174507683 2024-02-28T04:11:17.463806+00:00 19994330.287999991328 29000000.010999988765 27869999.988000009209 3953972.064000010025 60368.174519254 2024-02-28T04:11:18.463569+00:00 19994330.289000030607 29000000.006000008434 27870000.002999991179 3949482.844999998808 60368.174530826 2024-02-28T04:11:19.463331+00:00 19994330.291999939829 28999999.962000008672 27869999.958000000566 3958451.034999995958 60368.174542397 2024-02-28T04:11:20.463094+00:00 19994330.289000030607 29000000.051999989897 27870000.046999990940 3950306.011999994982 60368.174553968 2024-02-28T04:11:21.462857+00:00 19994330.289999961853 28999999.978999998420 27869999.938000019640 3954002.037000000011 60368.174565540 2024-02-28T04:11:22.462622+00:00 19994330.289000030607 29000000.015999969095 27870000.088999990374 3956980.001000016928 60368.174577111 2024-02-28T04:11:23.462384+00:00 19994330.292999979109 28999999.979000028223 27869999.999000009149 3953478.122999995947 60368.174588501 2024-02-28T04:11:24.446525+00:00 19994330.296000000089 29000000.022000011057 27869999.995000001043 3954556.996999979019 60368.174600254 2024-02-28T04:11:25.461910+00:00 19994330.284000039101 29000000.005999978632 27870000.009999990463 3956811.950000017881 60368.174611644 2024-02-28T04:11:26.446051+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3956262.954999982845 60368.174623396 2024-02-28T04:11:27.461436+00:00 19994330.289999961853 28999999.987999979407 27869999.971000019461 3948459.086000024807 60368.174634787 2024-02-28T04:11:28.445578+00:00 19994330.294999960810 29000000.017000019550 27870000.063999950886 3952503.972999989986 60368.174646539 2024-02-28T04:11:29.460963+00:00 19994330.285000089556 28999999.963999990374 27869999.909000039101 3959150.949000000954 60368.174657930 2024-02-28T04:11:30.445104+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3954350.986999989022 60368.174669682 2024-02-28T04:11:31.460488+00:00 19994330.288999918848 29000000.017000019550 27870000.029000040144 3954043.976000010967 60368.174681253 2024-02-28T04:11:32.460251+00:00 19994330.294000029564 28999999.978999968618 27869999.980999950320 3952665.097000002861 60368.174692824 2024-02-28T04:11:33.460014+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3954292.898999989033 60368.174704396 2024-02-28T04:11:34.459778+00:00 19994330.289000000805 29000000.014999989420 27869999.979999899864 3955676.113999993075 60368.174715967 2024-02-28T04:11:35.459541+00:00 19994330.287000000477 28999999.980000019073 27869999.958000060171 3957097.981000006199 60368.174727538 2024-02-28T04:11:36.459304+00:00 19994330.291000008583 28999999.990999940783 27870000.036999940872 3955409.969999998808 60368.174739109 2024-02-28T04:11:37.459067+00:00 19994330.289999991655 29000000.001999970526 27870000.009000059217 3953423.057999997865 60368.174750681 2024-02-28T04:11:38.458830+00:00 19994330.289000000805 28999999.994000080973 27869999.959999918938 3956966.925999999046 60368.174762252 2024-02-28T04:11:39.458593+00:00 19994330.290999989957 29000000.018000010401 27870000.054000020027 3954444.074000000954 60368.174773823 2024-02-28T04:11:40.458357+00:00 19994330.293000008911 28999999.972999930382 27869999.978000041097 3954345.935000001919 60368.174785395 2024-02-28T04:11:41.458119+00:00 19994330.289999991655 29000000.032000061125 27870000.018000010401 3957534.923000007868 60368.174796966 2024-02-28T04:11:42.457882+00:00 19994330.287999991328 28999999.977999929339 27869999.942999958992 3955817.099999994040 60368.174808538 2024-02-28T04:11:43.457645+00:00 19994330.292000029236 28999999.984000090510 27869999.996000051498 3953360.981999992859 60368.174820109 2024-02-28T04:11:44.457409+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3956633.027000010014 60368.174831680 2024-02-28T04:11:45.457172+00:00 19994330.289999991655 29000000.014999989420 27869999.985000010580 3951853.988000005018 60368.174843252 2024-02-28T04:11:46.456935+00:00 19994330.290000021458 29000000.007000088692 27870000.031000021845 3954910.981000006199 60368.174854823 2024-02-28T04:11:47.456698+00:00 19994330.294999960810 28999999.975000020117 27869999.993999961764 3956182.976999998093 60368.174866394 2024-02-28T04:11:48.456461+00:00 19994330.291000008583 29000000.015999909490 27869999.972999930382 3951566.977999985218 60368.174877966 2024-02-28T04:11:49.456224+00:00 19994330.291000008583 28999999.986000061035 27870000.036000009626 3951738.134000002872 60368.174889537 2024-02-28T04:11:50.455987+00:00 19994330.290000021458 28999999.993000000715 27869999.949000000954 3951914.930999993812 60368.174901108 2024-02-28T04:11:51.455750+00:00 19994330.289999961853 29000000.024999998510 27870000.017000000924 3952018.924000024796 60368.174912679 2024-02-28T04:11:52.455514+00:00 19994330.290000021458 29000000.004000000656 27870000.048000000417 3959113.146999955177 60368.174924251 2024-02-28T04:11:53.455277+00:00 19994330.285000029951 29000000.004999998957 27870000.008999999613 3951590.856000006199 60368.174935822 2024-02-28T04:11:54.455040+00:00 19994330.293999969959 28999999.977000009269 27869999.966999989003 3952984.061000049114 60368.174947574 2024-02-28T04:11:55.470424+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3954848.023999989033 60368.174958965 2024-02-28T04:11:56.454565+00:00 19994330.288999971002 28999999.984000001103 27869999.977000001818 3951841.921999990940 60368.174970717 2024-02-28T04:11:57.469950+00:00 19994330.292000059038 29000000.037999991328 27869999.995000001043 3952451.027999997139 60368.174982108 2024-02-28T04:11:58.454092+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3956270.014999986161 60368.174993860 2024-02-28T04:11:59.469477+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3953257.954999982845 60368.175005250 2024-02-28T04:12:00.453618+00:00 19994330.287000060081 28999999.997999969870 27869999.977000031620 3954114.962999999989 60368.175017003 2024-02-28T04:12:01.469003+00:00 19994330.292999979109 28999999.984000030905 27870000.074999991804 3949117.021000028122 60368.175028393 2024-02-28T04:12:02.453144+00:00 19994330.288999918848 29000000.010999981314 27869999.934000018984 3953090.022000014782 60368.175040145 2024-02-28T04:12:03.468529+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3950920.028999983799 60368.175051535 2024-02-28T04:12:04.452670+00:00 19994330.293000098318 29000000.004999998957 27869999.995999988168 3953040.022000014782 60368.175063288 2024-02-28T04:12:05.468054+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3955110.032000004780 60368.175074678 2024-02-28T04:12:06.452197+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3954001.961999952793 60368.175086430 2024-02-28T04:12:07.467581+00:00 19994330.286999940872 28999999.994000021368 27869999.998999949545 3955078.013999999035 60368.175097821 2024-02-28T04:12:08.451723+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3954729.951000034809 60368.175109573 2024-02-28T04:12:09.467107+00:00 19994330.290000081062 29000000.037000060081 27870000.094000041485 3956372.083999990951 60368.175120964 2024-02-28T04:12:10.451249+00:00 19994330.291000008583 28999999.978999968618 27869999.933999899775 3951133.898999989033 60368.175132716 2024-02-28T04:12:11.466633+00:00 19994330.296000000089 29000000.004999998957 27870000.038000110537 3953660.034000039101 60368.175144106 2024-02-28T04:12:12.450775+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3958266.979999959003 60368.175155859 2024-02-28T04:12:13.466160+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3953828.998000026215 60368.175167249 2024-02-28T04:12:14.450302+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3950568.982999979984 60368.175179001 2024-02-28T04:12:15.465686+00:00 19994330.289999961853 28999999.995999928564 27869999.973000049591 3954706.079999982845 60368.175190391 2024-02-28T04:12:16.449828+00:00 19994330.290000081062 29000000.004000071436 27870000.036000009626 3956009.900000036228 60368.175202143 2024-02-28T04:12:17.465212+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3956261.108999968041 60368.175213715 2024-02-28T04:12:18.464976+00:00 19994330.289999961853 29000000.006999969482 27869999.944000009447 3951571.891000031959 60368.175225286 2024-02-28T04:12:19.464738+00:00 19994330.292999979109 28999999.967000011355 27870000.074000000954 3954184.036000012886 60368.175236857 2024-02-28T04:12:20.464501+00:00 19994330.292000059038 29000000.059999939054 27870000.014999989420 3953052.074000000954 60368.175248429 2024-02-28T04:12:21.464265+00:00 19994330.287999991328 28999999.974000100046 27869999.983000040054 3956878.955999969970 60368.175260000 2024-02-28T04:12:22.464027+00:00 19994330.291000008583 28999999.995999928564 27870000.031999949366 3949713.026000022888 60368.175271572 2024-02-28T04:12:23.463791+00:00 19994330.291000008583 28999999.986999988556 27869999.917999979109 3950734.019999980927 60368.175283143 2024-02-28T04:12:24.463555+00:00 19994330.286999940872 29000000.009000059217 27870000.037000060081 3954557.907000004780 60368.175294533 2024-02-28T04:12:25.447696+00:00 19994330.294000029564 29000000.032999988645 27870000.006999969482 3954557.968999981880 60368.175306286 2024-02-28T04:12:26.463081+00:00 19994330.289000030607 28999999.980999950320 27869999.985999941826 3954093.055999993812 60368.175317676 2024-02-28T04:12:27.447222+00:00 19994330.289999961853 28999999.991999998689 27869999.977000001818 3951699.936000049114 60368.175329428 2024-02-28T04:12:28.462606+00:00 19994330.289999999106 29000000.002999998629 27870000.029000040144 3951778.067999958992 60368.175340819 2024-02-28T04:12:29.446748+00:00 19994330.289999999106 28999999.993999999017 27870000.034000039101 3956642.011000037193 60368.175352571 2024-02-28T04:12:30.462133+00:00 19994330.289999999106 29000000.015999998897 27870000.006000000983 3950395.930999993812 60368.175363962 2024-02-28T04:12:31.446274+00:00 19994330.289000000805 29000000.018999990076 27869999.965999998152 3951744.078999996185 60368.175375714 2024-02-28T04:12:32.461659+00:00 19994330.290999989957 28999999.955000009388 27870000.000000000000 3954139.976000010967 60368.175387104 2024-02-28T04:12:33.445801+00:00 19994330.289999991655 29000000.004000011832 27870000.010999988765 3953436.958999990951 60368.175398856 2024-02-28T04:12:34.461185+00:00 19994330.293000008911 29000000.062999989837 27869999.976000010967 3951741.046999990940 60368.175410247 2024-02-28T04:12:35.445327+00:00 19994330.296000000089 28999999.965999990702 27869999.993000000715 3952132.967999995220 60368.175421999 2024-02-28T04:12:36.460711+00:00 19994330.285000000149 29000000.004000011832 27870000.057000011206 3955687.125000000000 60368.175433389 2024-02-28T04:12:37.444853+00:00 19994330.293999999762 29000000.001999970526 27869999.952999979258 3951775.874000012875 60368.175445142 2024-02-28T04:12:38.460237+00:00 19994330.287999991328 29000000.013999998569 27869999.989000018686 3953174.023000001907 60368.175456713 2024-02-28T04:12:39.460000+00:00 19994330.288000021130 28999999.940000001341 27870000.005999978632 3949944.972999989986 60368.175468284 2024-02-28T04:12:40.459764+00:00 19994330.288000021130 29000000.024000048637 27870000.044000029564 3952506.968999981880 60368.175479855 2024-02-28T04:12:41.459526+00:00 19994330.289999961853 29000000.002999961376 27869999.956999961287 3950070.173000038136 60368.175491427 2024-02-28T04:12:42.459290+00:00 19994330.293000038713 28999999.980000019073 27869999.995000001043 3951087.917999982834 60368.175502998 2024-02-28T04:12:43.459052+00:00 19994330.290999948978 29000000.013999998569 27869999.962999999523 3955386.764999986161 60368.175514570 2024-02-28T04:12:44.458816+00:00 19994330.291000008583 29000000.003000020981 27870000.064000010490 3957670.169000030030 60368.175526141 2024-02-28T04:12:45.458579+00:00 19994330.287999991328 29000000.018999930471 27869999.963999990374 3951080.128999948967 60368.175537712 2024-02-28T04:12:46.458342+00:00 19994330.290000021458 28999999.952000018209 27869999.966000020504 3952282.962000011932 60368.175549284 2024-02-28T04:12:47.458104+00:00 19994330.291999999434 29000000.034000039101 27870000.042999979109 3953656.958999990951 60368.175560855 2024-02-28T04:12:48.457868+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3958422.916999996174 60368.175572426 2024-02-28T04:12:49.457631+00:00 19994330.294000029564 28999999.977999929339 27869999.972999930382 3955204.062000035774 60368.175583998 2024-02-28T04:12:50.457395+00:00 19994330.291999999434 29000000.029000040144 27870000.041000008583 3953378.985000013839 60368.175595569 2024-02-28T04:12:51.457158+00:00 19994330.287999991328 28999999.955000039190 27869999.937999960035 3953134.139999986161 60368.175607140 2024-02-28T04:12:52.456921+00:00 19994330.291000008583 29000000.010999921709 27869999.973000049591 3958531.992999970913 60368.175618712 2024-02-28T04:12:53.456684+00:00 19994330.288999971002 29000000.012000080198 27870000.039999961853 3950029.920000017155 60368.175630283 2024-02-28T04:12:54.456447+00:00 19994330.296000000089 28999999.965999960899 27869999.976000070572 3959331.024999976158 60368.175641854 2024-02-28T04:12:55.456210+00:00 19994330.282000061125 29000000.011000040919 27870000.003999948502 3954814.925999999046 60368.175653426 2024-02-28T04:12:56.455973+00:00 19994330.291999939829 29000000.019999980927 27870000.045000080019 3952961.068000019062 60368.175664997 2024-02-28T04:12:57.455736+00:00 19994330.292999979109 28999999.934999939054 27869999.922999981791 3953909.940999985207 60368.175676568 2024-02-28T04:12:58.455499+00:00 19994330.290000081062 29000000.070999979973 27870000.075999978930 3952862.062000035774 60368.175688140 2024-02-28T04:12:59.455262+00:00 19994330.292999979109 28999999.997000098228 27869999.937999960035 3953776.067000031006 60368.175699892 2024-02-28T04:13:00.470647+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3957900.792999982834 60368.175711283 2024-02-28T04:13:01.454789+00:00 19994330.293999910355 29000000.000000000000 27870000.008000019938 3957181.041999936104 60368.175723034 2024-02-28T04:13:02.470173+00:00 19994330.285000089556 28999999.970000028610 27869999.993999961764 3955664.125000000000 60368.175734425 2024-02-28T04:13:03.454315+00:00 19994330.291999939829 28999999.993999961764 27869999.973999980837 3949461.869000076782 60368.175746177 2024-02-28T04:13:04.469700+00:00 19994330.289999961853 29000000.030999999493 27869999.999000068754 3952991.043999909889 60368.175757567 2024-02-28T04:13:05.453841+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3952909.021000028122 60368.175769320 2024-02-28T04:13:06.469227+00:00 19994330.291000008583 28999999.993000000715 27869999.996000051498 3949294.990000010002 60368.175780710 2024-02-28T04:13:07.453366+00:00 19994330.291000008583 29000000.019999999553 27870000.047999981791 3952395.004999995232 60368.175792462 2024-02-28T04:13:08.468752+00:00 19994330.289000030607 28999999.936000000685 27869999.951999999583 3952049.034000039101 60368.175803853 2024-02-28T04:13:09.452894+00:00 19994330.284999970347 29000000.060999989510 27870000.043000001460 3958311.026999949943 60368.175815605 2024-02-28T04:13:10.468278+00:00 19994330.294999960810 28999999.996000021696 27869999.986000001431 3951165.017000079155 60368.175826996 2024-02-28T04:13:11.452420+00:00 19994330.287999991328 28999999.993999991566 27870000.052000001073 3957713.020999907982 60368.175838748 2024-02-28T04:13:12.467804+00:00 19994330.292000059038 28999999.964000020176 27869999.939000010490 3957871.896000028122 60368.175850138 2024-02-28T04:13:13.451946+00:00 19994330.291999939829 29000000.028999980539 27870000.022999998182 3963386.034000039101 60368.175861890 2024-02-28T04:13:14.467331+00:00 19994330.291000008583 28999999.966000020504 27869999.960999999195 3956363.023999928962 60368.175873281 2024-02-28T04:13:15.451472+00:00 19994330.290000081062 29000000.025999959558 27870000.014999989420 3954264.878000020981 60368.175885033 2024-02-28T04:13:16.466857+00:00 19994330.288999918848 29000000.008999999613 27869999.978000018746 3949511.062000035774 60368.175896424 2024-02-28T04:13:17.450998+00:00 19994330.290000081062 29000000.014999989420 27870000.047000020742 3953037.059999942780 60368.175908176 2024-02-28T04:13:18.466383+00:00 19994330.291000008583 28999999.970000028610 27869999.967999991030 3953901.953000069130 60368.175919566 2024-02-28T04:13:19.450524+00:00 19994330.289999961853 29000000.010999981314 27869999.987999979407 3952139.998999952804 60368.175931319 2024-02-28T04:13:20.465909+00:00 19994330.292999979109 29000000.003000020981 27870000.024999979883 3953346.026000022888 60368.175942709 2024-02-28T04:13:21.450050+00:00 19994330.289000000805 29000000.008000019938 27870000.068000018597 3956785.934000014793 60368.175954280 2024-02-28T04:13:22.449813+00:00 19994330.289000000805 29000000.002000030130 27869999.953999999911 3951557.003000020981 60368.175966032 2024-02-28T04:13:23.465198+00:00 19994330.293999999762 28999999.971999999136 27869999.935999989510 3955565.029999970924 60368.175977423 2024-02-28T04:13:24.449340+00:00 19994330.287999998778 29000000.012999888510 27870000.085000038147 3951602.034999967087 60368.175989175 2024-02-28T04:13:25.464724+00:00 19994330.289999991655 29000000.044000029564 27869999.958000000566 3956030.998000026215 60368.176000565 2024-02-28T04:13:26.448866+00:00 19994330.287999998778 28999999.963999990374 27870000.050000008196 3955731.988999962807 60368.176012318 2024-02-28T04:13:27.464250+00:00 19994330.293000008911 29000000.009999990463 27869999.931999921799 3954626.993000030983 60368.176023708 2024-02-28T04:13:28.448393+00:00 19994330.289999991655 29000000.009999990463 27870000.068000078201 3954040.940999985207 60368.176035461 2024-02-28T04:13:29.463777+00:00 19994330.291999999434 28999999.993000030518 27869999.944000009447 3957293.087000011932 60368.176046851 2024-02-28T04:13:30.447919+00:00 19994330.289000000805 29000000.004000071436 27870000.042999979109 3955962.044000030030 60368.176058603 2024-02-28T04:13:31.463303+00:00 19994330.289999991655 29000000.006999969482 27869999.980000019073 3948697.930999993812 60368.176069994 2024-02-28T04:13:32.447445+00:00 19994330.291000008583 29000000.006000038236 27870000.025999899954 3950018.042999982834 60368.176081746 2024-02-28T04:13:33.462829+00:00 19994330.287000000477 28999999.944000009447 27869999.897000070661 3952301.973000050057 60368.176093136 2024-02-28T04:13:34.446971+00:00 19994330.290999978781 29000000.026999950409 27870000.082999940962 3955312.018000007141 60368.176104888 2024-02-28T04:13:35.462355+00:00 19994330.290000021458 28999999.970999959856 27869999.978000041097 3956425.997999907006 60368.176116279 2024-02-28T04:13:36.446497+00:00 19994330.292999979109 29000000.022000070661 27869999.983000040054 3952748.996000051033 60368.176128031 2024-02-28T04:13:37.461881+00:00 19994330.291999999434 29000000.000999931246 27870000.032999988645 3954638.004999995232 60368.176139422 2024-02-28T04:13:38.446024+00:00 19994330.293000038713 29000000.039000030607 27870000.023999929428 3951942.967000008095 60368.176151174 2024-02-28T04:13:39.461408+00:00 19994330.288999971002 28999999.973000049591 27869999.966000080109 3954408.049000024796 60368.176162564 2024-02-28T04:13:40.445551+00:00 19994330.285000029951 28999999.984999898821 27870000.013999938965 3955105.898000001907 60368.176174317 2024-02-28T04:13:41.460935+00:00 19994330.290999948978 29000000.032000061125 27869999.983000040054 3954852.102999926079 60368.176185707 2024-02-28T04:13:42.445076+00:00 19994330.290000021458 29000000.017999999225 27870000.041999939829 3954609.911000012886 60368.176197459 2024-02-28T04:13:43.460461+00:00 19994330.291999999434 28999999.952999990433 27869999.957000020891 3953493.036000012886 60368.176208850 2024-02-28T04:13:44.444602+00:00 19994330.291999999434 29000000.013000011444 27870000.027000069618 3956561.001999973785 60368.176220601 2024-02-28T04:13:45.459986+00:00 19994330.291999999434 29000000.000000000000 27870000.015999909490 3952946.950999975204 60368.176232173 2024-02-28T04:13:46.459749+00:00 19994330.287999991328 29000000.004000011832 27869999.950999978930 3953132.081000090111 60368.176243744 2024-02-28T04:13:47.459514+00:00 19994330.289000030607 28999999.986999988556 27870000.035999998450 3950321.934000014793 60368.176255316 2024-02-28T04:13:48.459275+00:00 19994330.289000030607 29000000.000000000000 27869999.964999999851 3955136.983999968041 60368.176266887 2024-02-28T04:13:49.459039+00:00 19994330.288999918848 29000000.000000000000 27870000.003999989480 3955121.031999946106 60368.176278458 2024-02-28T04:13:50.458802+00:00 19994330.292000059038 28999999.951999988407 27869999.980000000447 3957655.996999979019 60368.176290030 2024-02-28T04:13:51.458565+00:00 19994330.292999979109 29000000.054000020027 27870000.003999989480 3952762.979000092018 60368.176301601 2024-02-28T04:13:52.458328+00:00 19994330.289999961853 29000000.004999998957 27870000.001000020653 3955852.115000010002 60368.176313172 2024-02-28T04:13:53.458091+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3954459.934000014793 60368.176324744 2024-02-28T04:13:54.457854+00:00 19994330.289000030607 28999999.967000011355 27869999.993000000715 3950214.991999983788 60368.176336315 2024-02-28T04:13:55.457617+00:00 19994330.289000030607 29000000.002999961376 27869999.949999991804 3957576.917999982834 60368.176347886 2024-02-28T04:13:56.457380+00:00 19994330.291000008583 28999999.994000021368 27870000.065999981016 3952382.057999968994 60368.176359458 2024-02-28T04:13:57.457143+00:00 19994330.287999991328 29000000.008999999613 27869999.992000039667 3952638.976999998093 60368.176371029 2024-02-28T04:13:58.456907+00:00 19994330.291000008583 29000000.013000011444 27869999.969999969006 3960017.014999986161 60368.176382600 2024-02-28T04:13:59.456670+00:00 19994330.293999910355 28999999.983999971300 27870000.013999998569 3958683.991999983788 60368.176394172 2024-02-28T04:14:00.456433+00:00 19994330.292000059038 28999999.991999980062 27869999.989000018686 3951095.040000081062 60368.176405743 2024-02-28T04:14:01.456196+00:00 19994330.287999991328 29000000.014999989420 27870000.043999969959 3952210.013999938965 60368.176417314 2024-02-28T04:14:02.455958+00:00 19994330.289999961853 28999999.986000061035 27869999.981000009924 3949691.922999978065 60368.176428886 2024-02-28T04:14:03.455721+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3951941.067000031006 60368.176440457 2024-02-28T04:14:04.455485+00:00 19994330.284999970347 28999999.980999950320 27869999.998000029474 3953754.004999995232 60368.176452029 2024-02-28T04:14:05.455248+00:00 19994330.296000000089 29000000.044000029564 27869999.967999938875 3950522.960000038147 60368.176463600 2024-02-28T04:14:06.455011+00:00 19994330.292999979109 28999999.991000059992 27869999.992000099272 3953217.042999982834 60368.176475352 2024-02-28T04:14:07.470395+00:00 19994330.287000060081 28999999.993999961764 27869999.967999938875 3953819.986999989022 60368.176486742 2024-02-28T04:14:08.454538+00:00 19994330.291999939829 28999999.990999940783 27870000.032999988645 3951404.995000004768 60368.176498495 2024-02-28T04:14:09.469922+00:00 19994330.292999979109 29000000.017000079155 27869999.990000009537 3958159.981999992859 60368.176509885 2024-02-28T04:14:10.454064+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3955579.955999969970 60368.176521637 2024-02-28T04:14:11.469448+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3952375.029000043869 60368.176533028 2024-02-28T04:14:12.453591+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3950643.088999987114 60368.176544780 2024-02-28T04:14:13.468974+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3952349.878000020981 60368.176556170 2024-02-28T04:14:14.453116+00:00 19994330.294000029564 28999999.995000001043 27869999.991999980062 3957383.004999995232 60368.176567922 2024-02-28T04:14:15.468501+00:00 19994330.291000001132 28999999.999000068754 27869999.955999970436 3957671.113999962807 60368.176579313 2024-02-28T04:14:16.452642+00:00 19994330.289999999106 29000000.011999960989 27870000.022000070661 3953671.961000084877 60368.176591065 2024-02-28T04:14:17.468027+00:00 19994330.289000000805 28999999.967000011355 27870000.022999998182 3952736.882999897003 60368.176602456 2024-02-28T04:14:18.452169+00:00 19994330.290999989957 29000000.021000031382 27869999.965999960899 3952837.046000003815 60368.176614208 2024-02-28T04:14:19.467553+00:00 19994330.289000000805 29000000.002000000328 27870000.034999970347 3956534.042000054847 60368.176625598 2024-02-28T04:14:20.451695+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3956750.899999976158 60368.176637170 2024-02-28T04:14:21.451458+00:00 19994330.289999991655 28999999.996999990195 27869999.986999988556 3955872.090000032913 60368.176648741 2024-02-28T04:14:22.451221+00:00 19994330.293000008911 29000000.017999991775 27869999.990000009537 3950709.985999941826 60368.176660312 2024-02-28T04:14:23.450984+00:00 19994330.292999979109 29000000.010000020266 27870000.029999971390 3956175.009999989998 60368.176671884 2024-02-28T04:14:24.450747+00:00 19994330.288000021130 28999999.995999988168 27870000.029999971390 3953720.085000038147 60368.176683455 2024-02-28T04:14:25.450510+00:00 19994330.290999978781 28999999.988999988884 27869999.956000000238 3957594.953999996185 60368.176695026 2024-02-28T04:14:26.450273+00:00 19994330.290000021458 29000000.002000000328 27870000.002999998629 3952252.032000064850 60368.176706598 2024-02-28T04:14:27.450036+00:00 19994330.289000000805 28999999.984000001103 27870000.007000010461 3953452.961999893188 60368.176718169 2024-02-28T04:14:28.449800+00:00 19994330.291999969631 29000000.028000000864 27870000.011999990791 3954463.039000033867 60368.176729741 2024-02-28T04:14:29.449562+00:00 19994330.291000008583 28999999.995999988168 27870000.035999998450 3951357.968999981880 60368.176741492 2024-02-28T04:14:30.464947+00:00 19994330.291999999434 29000000.012000020593 27869999.927999999374 3953537.014000058174 60368.176752883 2024-02-28T04:14:31.449088+00:00 19994330.289000030607 28999999.999000009149 27870000.058999989182 3950850.064000010025 60368.176764635 2024-02-28T04:14:32.464473+00:00 19994330.288999971002 28999999.977000001818 27869999.969000011683 3954416.949999928009 60368.176776025 2024-02-28T04:14:33.448614+00:00 19994330.290000021458 28999999.986999988556 27869999.977999988943 3955421.930999993812 60368.176787778 2024-02-28T04:14:34.464000+00:00 19994330.291999999434 29000000.005999978632 27869999.970000028610 3956521.066000103951 60368.176799168 2024-02-28T04:14:35.448142+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3956607.979999899864 60368.176810920 2024-02-28T04:14:36.463526+00:00 19994330.290000021458 29000000.038000050932 27870000.069999989122 3960547.011000037193 60368.176822311 2024-02-28T04:14:37.447667+00:00 19994330.292999979109 29000000.031000021845 27869999.986999988556 3957016.016000031959 60368.176834063 2024-02-28T04:14:38.463052+00:00 19994330.287000000477 28999999.962999939919 27869999.986000001431 3954481.921999930870 60368.176845454 2024-02-28T04:14:39.447194+00:00 19994330.295000020415 28999999.970000028610 27869999.990000009537 3949323.068000078201 60368.176857206 2024-02-28T04:14:40.462578+00:00 19994330.289999961853 29000000.018999930471 27870000.008999999613 3953579.901999949943 60368.176868596 2024-02-28T04:14:41.446719+00:00 19994330.291000068188 28999999.986999988556 27869999.958999991417 3955001.054000020027 60368.176880348 2024-02-28T04:14:42.462104+00:00 19994330.286999940872 29000000.009000059217 27870000.033999979496 3961380.095000029076 60368.176891739 2024-02-28T04:14:43.446246+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3955257.881999969017 60368.176903491 2024-02-28T04:14:44.461630+00:00 19994330.289000030607 29000000.010999921709 27870000.006999969482 3953121.018000007141 60368.176914882 2024-02-28T04:14:45.445773+00:00 19994330.291000008583 29000000.015000101179 27869999.993000030518 3954150.972000002861 60368.176926634 2024-02-28T04:14:46.461156+00:00 19994330.293999910355 28999999.977000001818 27870000.031999949366 3955165.067000031006 60368.176938024 2024-02-28T04:14:47.445298+00:00 19994330.293000098318 29000000.000000000000 27869999.974000100046 3952836.893000007141 60368.176949776 2024-02-28T04:14:48.460682+00:00 19994330.285999890417 28999999.977000001818 27869999.971999999136 3953760.040999888908 60368.176961167 2024-02-28T04:14:49.444824+00:00 19994330.290000081062 29000000.010999921709 27869999.997999910265 3950438.011000037193 60368.176972919 2024-02-28T04:14:50.460209+00:00 19994330.286999940872 29000000.000000000000 27870000.022000070661 3950830.045000075828 60368.176984310 2024-02-28T04:14:51.444350+00:00 19994330.291000008583 29000000.027000069618 27869999.998999949545 3950996.969999908935 60368.176996062 2024-02-28T04:14:52.459735+00:00 19994330.289000030607 28999999.987999919802 27869999.978000041097 3955217.059000014793 60368.177007633 2024-02-28T04:14:53.459498+00:00 19994330.296000000089 28999999.996000051498 27870000.005999919027 3953766.919000030030 60368.177019204 2024-02-28T04:14:54.459261+00:00 19994330.289999961853 29000000.008000019938 27870000.030000090599 3953878.037999988068 60368.177030776 2024-02-28T04:14:55.459024+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3953629.904999970924 60368.177042347 2024-02-28T04:14:56.458788+00:00 19994330.289000030607 28999999.993000000715 27869999.973000049591 3953331.096000074875 60368.177053918 2024-02-28T04:14:57.458551+00:00 19994330.289999961853 28999999.997999999672 27870000.046000000089 3954453.000999927986 60368.177065490 2024-02-28T04:14:58.458314+00:00 19994330.289000030607 29000000.000999998301 27869999.956999901682 3953372.998000026215 60368.177077061 2024-02-28T04:14:59.458077+00:00 19994330.289999961853 29000000.000999990851 27869999.963000059128 3955835.998999952804 60368.177088632 2024-02-28T04:15:00.457840+00:00 19994330.292999979109 29000000.034000009298 27870000.046000000089 3958866.048000096809 60368.177100204 2024-02-28T04:15:01.457603+00:00 19994330.294999960810 28999999.964000020176 27869999.983000040054 3957030.923999906052 60368.177111775 2024-02-28T04:15:02.457366+00:00 19994330.290000081062 29000000.011999990791 27870000.005999919027 3961080.022000073921 60368.177123346 2024-02-28T04:15:03.457129+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3961376.024999976158 60368.177134918 2024-02-28T04:15:04.456892+00:00 19994330.286000009626 29000000.001000020653 27870000.032000001520 3953175.970999956131 60368.177146489 2024-02-28T04:15:05.456655+00:00 19994330.289999961853 29000000.001999970526 27869999.975999999791 3960331.999000072014 60368.177158060 2024-02-28T04:15:06.456418+00:00 19994330.289000030607 28999999.995999988168 27869999.934999998659 3955404.911000012886 60368.177169632 2024-02-28T04:15:07.456181+00:00 19994330.292000059038 28999999.987000048161 27870000.025999989361 3952896.075999975204 60368.177181203 2024-02-28T04:15:08.455945+00:00 19994330.289999961853 29000000.004999998957 27870000.016000021249 3958360.006999969017 60368.177192775 2024-02-28T04:15:09.455708+00:00 19994330.291000001132 29000000.009999990463 27870000.025999989361 3953055.996999979019 60368.177204346 2024-02-28T04:15:10.455470+00:00 19994330.291000001132 29000000.006999969482 27870000.013000011444 3953700.045000075828 60368.177215917 2024-02-28T04:15:11.455234+00:00 19994330.291999999434 28999999.989000018686 27869999.973999980837 3954740.937999964226 60368.177227488 2024-02-28T04:15:12.454997+00:00 19994330.287999998778 29000000.022999998182 27869999.995999988168 3951032.164000033867 60368.177239059 2024-02-28T04:15:13.454760+00:00 19994330.287999998778 28999999.950000051409 27869999.963999990374 3957136.833000000101 60368.177250631 2024-02-28T04:15:14.454523+00:00 19994330.293000001460 29000000.005999919027 27870000.024000048637 3953417.092999999877 60368.177262202 2024-02-28T04:15:15.454286+00:00 19994330.290000010282 29000000.032000061125 27870000.022999998182 3953428.936000001151 60368.177273954 2024-02-28T04:15:16.469670+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3950935.971000000834 60368.177285345 2024-02-28T04:15:17.453812+00:00 19994330.292999979109 29000000.006999969482 27869999.982999980450 3953355.046999997925 60368.177297097 2024-02-28T04:15:18.469197+00:00 19994330.288000021130 28999999.999000068754 27870000.023999989033 3952984.987000000197 60368.177308488 2024-02-28T04:15:19.453339+00:00 19994330.292999979109 28999999.990999940783 27869999.927000049502 3951717.990000002086 60368.177320240 2024-02-28T04:15:20.468723+00:00 19994330.291000008583 28999999.996000051498 27870000.011999960989 3954631.891999997199 60368.177331630 2024-02-28T04:15:21.452865+00:00 19994330.284000009298 28999999.985000010580 27870000.059000018984 3953681.066000000108 60368.177343383 2024-02-28T04:15:22.468249+00:00 19994330.291000008583 29000000.028999920934 27869999.991999980062 3953209.035999997985 60368.177354773 2024-02-28T04:15:23.452391+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3954445.045000001788 60368.177366344 2024-02-28T04:15:24.452155+00:00 19994330.293999969959 29000000.016999959946 27870000.025000099093 3954871.019000000786 60368.177377916 2024-02-28T04:15:25.451918+00:00 19994330.290000021458 29000000.014999989420 27870000.010999921709 3956942.950000002980 60368.177389487 2024-02-28T04:15:26.451681+00:00 19994330.295000020415 28999999.983000040054 27869999.967000011355 3951438.074999995995 60368.177401058 2024-02-28T04:15:27.451443+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3955614.962000004947 60368.177412630 2024-02-28T04:15:28.451207+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3954672.932999997865 60368.177424201 2024-02-28T04:15:29.450970+00:00 19994330.288999971002 29000000.009000059217 27869999.975999951363 3958296.971999994945 60368.177435772 2024-02-28T04:15:30.450733+00:00 19994330.291999999434 28999999.952999949455 27869999.935000058264 3951977.071000009775 60368.177447344 2024-02-28T04:15:31.450496+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3955890.987999991048 60368.177458915 2024-02-28T04:15:32.450259+00:00 19994330.290000021458 28999999.975000020117 27870000.005999919027 3957309.005999996793 60368.177470487 2024-02-28T04:15:33.450022+00:00 19994330.291000008583 29000000.052000001073 27870000.016000028700 3950932.937000005972 60368.177482058 2024-02-28T04:15:34.449785+00:00 19994330.292999979109 28999999.985999990255 27870000.055999990553 3952939.104000002146 60368.177493629 2024-02-28T04:15:35.449549+00:00 19994330.288000050932 28999999.983000010252 27869999.940999981016 3952544.921000003815 60368.177505200 2024-02-28T04:15:36.449312+00:00 19994330.289999961853 29000000.021999981254 27869999.988000039011 3956677.014999986161 60368.177516953 2024-02-28T04:15:37.464696+00:00 19994330.289000030607 28999999.994000021368 27870000.046000000089 3956605.988000005018 60368.177528343 2024-02-28T04:15:38.448838+00:00 19994330.289999961853 28999999.993999991566 27869999.963999990374 3950647.030000001192 60368.177540095 2024-02-28T04:15:39.464223+00:00 19994330.292000059038 29000000.011000011116 27870000.001000050455 3955240.958000003826 60368.177551486 2024-02-28T04:15:40.448365+00:00 19994330.288999918848 28999999.984999980778 27870000.000000000000 3952642.028999999166 60368.177563238 2024-02-28T04:15:41.463749+00:00 19994330.292000059038 28999999.989000018686 27869999.952999949455 3950710.961999997031 60368.177574628 2024-02-28T04:15:42.447889+00:00 19994330.291999939829 29000000.016999959946 27870000.078999999911 3950136.067000002135 60368.177586380 2024-02-28T04:15:43.463275+00:00 19994330.287999991328 28999999.969000041485 27870000.002000000328 3957617.068999990821 60368.177597771 2024-02-28T04:15:44.447416+00:00 19994330.287999991328 29000000.030999958515 27869999.988000001758 3950548.923000007868 60368.177609523 2024-02-28T04:15:45.462801+00:00 19994330.292000059038 28999999.932000041008 27869999.937000010163 3954835.959999992978 60368.177620914 2024-02-28T04:15:46.446942+00:00 19994330.287000060081 29000000.048999968916 27869999.993999999017 3951730.096000016201 60368.177632666 2024-02-28T04:15:47.462327+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3952481.933999984991 60368.177644056 2024-02-28T04:15:48.446469+00:00 19994330.292999979109 28999999.991000000387 27869999.984999980778 3950369.041999996174 60368.177655809 2024-02-28T04:15:49.461853+00:00 19994330.289999961853 29000000.008000019938 27869999.996000021696 3953248.020999997854 60368.177667199 2024-02-28T04:15:50.445994+00:00 19994330.289999961853 28999999.968000050634 27870000.026999980211 3951183.964000015985 60368.177678951 2024-02-28T04:15:51.461379+00:00 19994330.289000030607 29000000.014999989420 27869999.997999999672 3958701.909999995958 60368.177690342 2024-02-28T04:15:52.445522+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3954186.090999991167 60368.177702094 2024-02-28T04:15:53.460907+00:00 19994330.291000008583 29000000.064000010490 27870000.078000009060 3951266.044000000227 60368.177713485 2024-02-28T04:15:54.445047+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3956347.879999995232 60368.177725236 2024-02-28T04:15:55.460431+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3948413.167000025976 60368.177736627 2024-02-28T04:15:56.444574+00:00 19994330.292000059038 29000000.006000038236 27870000.029999971390 3950919.828999996185 60368.177748379 2024-02-28T04:15:57.459958+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3954806.044000000227 60368.177759951 2024-02-28T04:15:58.459721+00:00 19994330.291000008583 28999999.996000051498 27869999.963999990374 3956960.979999988806 60368.177771522 2024-02-28T04:15:59.459484+00:00 19994330.287000060081 29000000.016999959946 27870000.064000010490 3953134.002000004053 60368.177783093 2024-02-28T04:16:00.459247+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3950771.087999999989 60368.177794665 2024-02-28T04:16:01.459010+00:00 19994330.289000030607 28999999.975999951363 27869999.941000040621 3955173.000999987125 60368.177806236 2024-02-28T04:16:02.458773+00:00 19994330.292999979109 29000000.008000019938 27870000.047999981791 3952446.976000010967 60368.177817807 2024-02-28T04:16:03.458537+00:00 19994330.293000001460 28999999.981999989599 27869999.958999991417 3952136.868000001181 60368.177829378 2024-02-28T04:16:04.458299+00:00 19994330.287000000477 29000000.006999969482 27870000.070999979973 3955581.111000000965 60368.177840950 2024-02-28T04:16:05.458063+00:00 19994330.293000001460 29000000.006000038236 27869999.968999978155 3953588.064999998081 60368.177852521 2024-02-28T04:16:06.457825+00:00 19994330.287000000477 29000000.024000048637 27870000.022000070661 3957351.891999990214 60368.177864092 2024-02-28T04:16:07.457589+00:00 19994330.293000001460 28999999.977999929339 27869999.942999958992 3951441.992000014056 60368.177875664 2024-02-28T04:16:08.457352+00:00 19994330.290000010282 29000000.036000009626 27870000.047000050545 3950318.039999992121 60368.177887235 2024-02-28T04:16:09.457115+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3953698.964000015985 60368.177898807 2024-02-28T04:16:10.456878+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3949967.970999985933 60368.177910378 2024-02-28T04:16:11.456642+00:00 19994330.289999991655 29000000.001000009477 27869999.970000028610 3957620.103000015020 60368.177921949 2024-02-28T04:16:12.456404+00:00 19994330.291999999434 28999999.994999989867 27869999.967999938875 3956370.983999996912 60368.177933521 2024-02-28T04:16:13.456168+00:00 19994330.292000029236 28999999.978999998420 27870000.037000060081 3954591.960999995004 60368.177945092 2024-02-28T04:16:14.455931+00:00 19994330.288999971002 28999999.999000009149 27870000.008999940008 3953579.953000009060 60368.177956663 2024-02-28T04:16:15.455693+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3950309.140999972820 60368.177968234 2024-02-28T04:16:16.455456+00:00 19994330.290000021458 29000000.021000031382 27869999.986000061035 3954708.982000023127 60368.177979806 2024-02-28T04:16:17.455220+00:00 19994330.289999961853 29000000.002999991179 27869999.983999971300 3954207.815999985207 60368.177991377 2024-02-28T04:16:18.454983+00:00 19994330.291999999434 28999999.991000000387 27870000.103999968618 3954566.243000001181 60368.178002768 2024-02-28T04:16:19.439125+00:00 19994330.295000020415 29000000.013000011444 27869999.912999991328 3961319.900000005960 60368.178014520 2024-02-28T04:16:20.454508+00:00 19994330.287999991328 28999999.969999969006 27869999.957000020891 3953720.992000014056 60368.178026091 2024-02-28T04:16:21.454272+00:00 19994330.287999991328 29000000.011000040919 27870000.035000000149 3956054.986999989022 60368.178037663 2024-02-28T04:16:22.454035+00:00 19994330.295000020415 29000000.000999990851 27870000.066000010818 3954258.046999990940 60368.178049234 2024-02-28T04:16:23.453798+00:00 19994330.285000029951 29000000.018000010401 27869999.949000000954 3956583.013000010978 60368.178060805 2024-02-28T04:16:24.453561+00:00 19994330.291999999434 29000000.013999998569 27870000.035000000149 3957272.848999977112 60368.178072376 2024-02-28T04:16:25.453324+00:00 19994330.291000008583 28999999.985000010580 27869999.989999990910 3957681.040000020992 60368.178083948 2024-02-28T04:16:26.453088+00:00 19994330.294999960810 28999999.981999989599 27870000.013000011444 3953219.096000016201 60368.178095519 2024-02-28T04:16:27.452850+00:00 19994330.288000050932 29000000.002000030130 27869999.930999990553 3954572.940999985207 60368.178107090 2024-02-28T04:16:28.452614+00:00 19994330.289999961853 29000000.008999940008 27870000.058999989182 3951732.946999967098 60368.178118662 2024-02-28T04:16:29.452377+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3952957.118000030983 60368.178130233 2024-02-28T04:16:30.452140+00:00 19994330.292000059038 29000000.016000028700 27869999.943000018597 3956947.952000021935 60368.178141804 2024-02-28T04:16:31.451903+00:00 19994330.284999970347 28999999.950999978930 27869999.973999980837 3958195.028999983799 60368.178153376 2024-02-28T04:16:32.451666+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3956404.977999985218 60368.178164947 2024-02-28T04:16:33.451430+00:00 19994330.292999979109 28999999.981000069529 27869999.992000039667 3950719.990000010002 60368.178176519 2024-02-28T04:16:34.451192+00:00 19994330.289999961853 29000000.000999931246 27869999.970999959856 3955155.945999979973 60368.178188090 2024-02-28T04:16:35.450956+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3954837.021000028122 60368.178199661 2024-02-28T04:16:36.450719+00:00 19994330.294000029564 28999999.994000080973 27869999.940000001341 3950738.024999976158 60368.178211233 2024-02-28T04:16:37.450482+00:00 19994330.287999991328 28999999.977000001818 27870000.015999969095 3951447.986999989022 60368.178222804 2024-02-28T04:16:38.450245+00:00 19994330.292999979109 29000000.035999890417 27870000.052000049502 3951185.072000027169 60368.178234375 2024-02-28T04:16:39.450008+00:00 19994330.287000060081 28999999.987000111490 27869999.973999980837 3957966.966000020970 60368.178245946 2024-02-28T04:16:40.449771+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3948805.937999964226 60368.178257518 2024-02-28T04:16:41.449535+00:00 19994330.286999940872 28999999.970999959856 27869999.921000000089 3958760.918000041973 60368.178269089 2024-02-28T04:16:42.449297+00:00 19994330.294000029564 28999999.999000068754 27870000.000000000000 3947423.212999999989 60368.178280660 2024-02-28T04:16:43.449060+00:00 19994330.292999979109 29000000.052999969572 27870000.105000019073 3956905.868999958038 60368.178292412 2024-02-28T04:16:44.464445+00:00 19994330.290000081062 28999999.968999978155 27869999.958000060171 3954788.125000000000 60368.178303803 2024-02-28T04:16:45.448587+00:00 19994330.287999991328 29000000.014999989420 27869999.952999949455 3953035.844000041019 60368.178315555 2024-02-28T04:16:46.463971+00:00 19994330.291999939829 28999999.973999980837 27870000.021000031382 3957394.001999973785 60368.178326946 2024-02-28T04:16:47.448112+00:00 19994330.286000009626 29000000.035000000149 27869999.973999980837 3951597.100000023842 60368.178338698 2024-02-28T04:16:48.463497+00:00 19994330.289999961853 28999999.971000000834 27870000.019000049680 3955196.970999956131 60368.178350088 2024-02-28T04:16:49.447639+00:00 19994330.290000081062 29000000.017000000924 27869999.963999990374 3952011.058000028133 60368.178361841 2024-02-28T04:16:50.463024+00:00 19994330.292999979109 29000000.007999990135 27870000.057999968529 3949128.976999998093 60368.178373231 2024-02-28T04:16:51.447164+00:00 19994330.292999979109 28999999.993000000715 27869999.960000038147 3948960.969999969006 60368.178384983 2024-02-28T04:16:52.462550+00:00 19994330.291999939829 28999999.959000021219 27870000.015999909490 3954178.081000030041 60368.178396374 2024-02-28T04:16:53.446691+00:00 19994330.285000089556 29000000.021000001580 27869999.985000010580 3953530.974999963772 60368.178408126 2024-02-28T04:16:54.462076+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3958046.928000032902 60368.178419516 2024-02-28T04:16:55.446218+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3952320.027000010014 60368.178431269 2024-02-28T04:16:56.461602+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3953950.041000009049 60368.178442659 2024-02-28T04:16:57.445744+00:00 19994330.293999999762 28999999.984000030905 27870000.010000109673 3953422.910999954212 60368.178454411 2024-02-28T04:16:58.461128+00:00 19994330.289000000805 29000000.008999940008 27870000.009999990463 3953246.057000041008 60368.178465802 2024-02-28T04:16:59.445270+00:00 19994330.291000001132 28999999.996000051498 27869999.986000001431 3950117.967999995220 60368.178477554 2024-02-28T04:17:00.460654+00:00 19994330.290999989957 29000000.022999998182 27870000.021999999881 3954497.949000000954 60368.178488945 2024-02-28T04:17:01.444796+00:00 19994330.290000010282 28999999.987999979407 27869999.988000009209 3957880.162999988068 60368.178500697 2024-02-28T04:17:02.460181+00:00 19994330.286999989301 28999999.980000019073 27870000.000999998301 3951261.922999978065 60368.178512087 2024-02-28T04:17:03.444321+00:00 19994330.292000029236 29000000.047999981791 27870000.010999988765 3954181.089000045788 60368.178523839 2024-02-28T04:17:04.459707+00:00 19994330.290999978781 28999999.977000001818 27869999.960999999195 3956451.850999950897 60368.178535411 2024-02-28T04:17:05.459469+00:00 19994330.291000008583 28999999.986999988556 27870000.052999999374 3951968.008000016212 60368.178546982 2024-02-28T04:17:06.459233+00:00 19994330.291000008583 29000000.026000019163 27869999.965999990702 3955099.028999983799 60368.178558553 2024-02-28T04:17:07.458996+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3954207.912000000011 60368.178570124 2024-02-28T04:17:08.458759+00:00 19994330.288999971002 28999999.983000040054 27870000.049999978393 3954856.129999995232 60368.178581696 2024-02-28T04:17:09.458522+00:00 19994330.296000000089 29000000.008999940008 27870000.003000020981 3953383.925999999046 60368.178593267 2024-02-28T04:17:10.458285+00:00 19994330.284000039101 28999999.996000051498 27869999.968999978155 3956480.023000001907 60368.178604838 2024-02-28T04:17:11.458048+00:00 19994330.291999999434 28999999.965999960899 27869999.994000021368 3958707.043000041973 60368.178616410 2024-02-28T04:17:12.457812+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3957056.041999996174 60368.178627981 2024-02-28T04:17:13.457574+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3952623.828000009060 60368.178639553 2024-02-28T04:17:14.457337+00:00 19994330.296000000089 28999999.977000001818 27869999.962000008672 3955268.215999960899 60368.178651124 2024-02-28T04:17:15.457101+00:00 19994330.288999971002 29000000.013000011444 27870000.011999960989 3951663.923000038136 60368.178662514 2024-02-28T04:17:16.441243+00:00 19994330.287999991328 29000000.030999898911 27869999.995000001043 3952835.944000006188 60368.178674267 2024-02-28T04:17:17.456627+00:00 19994330.289000030607 28999999.973000049591 27870000.016000028700 3952705.937999964226 60368.178685657 2024-02-28T04:17:18.440768+00:00 19994330.291999999434 29000000.006000038236 27870000.030000030994 3957359.019999980927 60368.178697409 2024-02-28T04:17:19.456153+00:00 19994330.289999961853 29000000.028999920934 27870000.018999930471 3954578.062000035774 60368.178708800 2024-02-28T04:17:20.440295+00:00 19994330.288000050932 29000000.004000071436 27869999.935000058264 3956384.897000014782 60368.178720552 2024-02-28T04:17:21.455680+00:00 19994330.293999969959 28999999.971999999136 27869999.983999971300 3950422.169999957085 60368.178731943 2024-02-28T04:17:22.439821+00:00 19994330.292999979109 29000000.036999940872 27870000.013999938965 3953574.936000049114 60368.178743694 2024-02-28T04:17:23.455205+00:00 19994330.287999991328 28999999.986999988556 27870000.028000120074 3949417.904999970924 60368.178755085 2024-02-28T04:17:24.439347+00:00 19994330.289000030607 28999999.971999999136 27870000.011999960989 3951450.161000012886 60368.178766837 2024-02-28T04:17:25.454731+00:00 19994330.287999991328 28999999.995999999344 27869999.944999929518 3954749.879000008106 60368.178778227 2024-02-28T04:17:26.438874+00:00 19994330.292000059038 28999999.978999998420 27870000.039000030607 3957156.055999993812 60368.178789980 2024-02-28T04:17:27.454258+00:00 19994330.286999940872 28999999.984000001103 27869999.980000019073 3953609.930999993812 60368.178801551 2024-02-28T04:17:28.454021+00:00 19994330.296000000089 29000000.050999999046 27870000.000000000000 3958379.077999948990 60368.178813123 2024-02-28T04:17:29.453785+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3956386.993000030983 60368.178824694 2024-02-28T04:17:30.453548+00:00 19994330.291000008583 28999999.989999979734 27869999.988999959081 3955739.953000069130 60368.178836265 2024-02-28T04:17:31.453311+00:00 19994330.291000008583 28999999.969000011683 27869999.984000090510 3955168.969999908935 60368.178847836 2024-02-28T04:17:32.453073+00:00 19994330.287000060081 29000000.039000000805 27870000.019999980927 3953299.103000044823 60368.178859408 2024-02-28T04:17:33.452837+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3953840.949000000954 60368.178870979 2024-02-28T04:17:34.452600+00:00 19994330.287999991328 28999999.991000000387 27870000.036999940872 3960689.967999935150 60368.178882550 2024-02-28T04:17:35.452363+00:00 19994330.294000029564 29000000.010000050068 27869999.907000061125 3954908.025000094902 60368.178894122 2024-02-28T04:17:36.452126+00:00 19994330.289999961853 29000000.019999980927 27870000.059999939054 3953798.065999985207 60368.178905693 2024-02-28T04:17:37.451888+00:00 19994330.295000080019 28999999.977000001818 27870000.028000000864 3946171.945999979973 60368.178917265 2024-02-28T04:17:38.451652+00:00 19994330.286000009626 29000000.010999981314 27869999.980000000447 3956172.939000010025 60368.178928836 2024-02-28T04:17:39.451415+00:00 19994330.290999889374 29000000.008000019938 27869999.985999990255 3953569.019999980927 60368.178940407 2024-02-28T04:17:40.451178+00:00 19994330.290000081062 28999999.994000021368 27870000.006999999285 3951205.080000042915 60368.178951979 2024-02-28T04:17:41.450941+00:00 19994330.286999940872 28999999.973999980837 27869999.981000009924 3956809.956999897957 60368.178963550 2024-02-28T04:17:42.450704+00:00 19994330.292999979109 29000000.008000019938 27870000.061000000685 3952736.065000057220 60368.178975121 2024-02-28T04:17:43.450467+00:00 19994330.292000059038 28999999.996999979019 27869999.953999999911 3953405.932000041008 60368.178986692 2024-02-28T04:17:44.450232+00:00 19994330.286999940872 29000000.034000039101 27870000.021999981254 3954193.005999923218 60368.178998264 2024-02-28T04:17:45.449994+00:00 19994330.293000098318 28999999.939000010490 27869999.960000008345 3958204.998000026215 60368.179009835 2024-02-28T04:17:46.449758+00:00 19994330.291000008583 29000000.039999961853 27870000.071000009775 3956932.996999979019 60368.179021406 2024-02-28T04:17:47.449520+00:00 19994330.290999889374 28999999.996000051498 27869999.952999979258 3955135.019999980927 60368.179032978 2024-02-28T04:17:48.449283+00:00 19994330.290000081062 29000000.034999970347 27870000.030000030994 3955859.046000003815 60368.179044730 2024-02-28T04:17:49.464668+00:00 19994330.286000009626 28999999.965000029653 27869999.970999959856 3957715.934000014793 60368.179056121 2024-02-28T04:17:50.448809+00:00 19994330.291000001132 28999999.977000001818 27869999.977000061423 3955265.070000051986 60368.179067872 2024-02-28T04:17:51.464194+00:00 19994330.291999999434 29000000.005999919027 27870000.018999990076 3957710.827999948990 60368.179079263 2024-02-28T04:17:52.448335+00:00 19994330.290999989957 29000000.001999970526 27869999.991000000387 3956049.067000031006 60368.179091015 2024-02-28T04:17:53.463720+00:00 19994330.289000000805 29000000.012000080198 27869999.987999979407 3956958.095999956131 60368.179102406 2024-02-28T04:17:54.447862+00:00 19994330.291999999434 28999999.995999928564 27870000.023999989033 3956896.965000032913 60368.179114158 2024-02-28T04:17:55.463246+00:00 19994330.290000010282 29000000.014000058174 27869999.991000000387 3956097.034000039101 60368.179125548 2024-02-28T04:17:56.447388+00:00 19994330.286999989301 28999999.970999959856 27870000.041000068188 3956281.941999911796 60368.179137301 2024-02-28T04:17:57.462772+00:00 19994330.290000021458 29000000.050999999046 27869999.984999898821 3957005.993000030983 60368.179148691 2024-02-28T04:17:58.446914+00:00 19994330.292999979109 28999999.998000029474 27870000.006000038236 3953094.026000022888 60368.179160443 2024-02-28T04:17:59.462299+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956907.906000018120 60368.179171834 2024-02-28T04:18:00.446440+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3958194.049999951851 60368.179183586 2024-02-28T04:18:01.461825+00:00 19994330.291000008583 28999999.960000000894 27870000.005999919027 3956698.042999982834 60368.179194977 2024-02-28T04:18:02.445967+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3955363.063000082970 60368.179206728 2024-02-28T04:18:03.461351+00:00 19994330.291999999434 29000000.018000010401 27870000.015000101179 3954613.953999996185 60368.179218119 2024-02-28T04:18:04.445493+00:00 19994330.287999991328 28999999.973000001162 27870000.019999980927 3948927.955999969970 60368.179229871 2024-02-28T04:18:05.460878+00:00 19994330.288000050932 29000000.048999991268 27869999.990999940783 3954375.018000007141 60368.179241262 2024-02-28T04:18:06.445018+00:00 19994330.291999999434 28999999.951999988407 27869999.996000051498 3955585.942000031006 60368.179253014 2024-02-28T04:18:07.460403+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3954530.087999939919 60368.179264404 2024-02-28T04:18:08.444545+00:00 19994330.288999971002 29000000.004000011832 27870000.016999959946 3953258.027999997139 60368.179276157 2024-02-28T04:18:09.459929+00:00 19994330.291999999434 29000000.002999961376 27869999.971000079066 3948934.955000042915 60368.179287728 2024-02-28T04:18:10.459693+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3955215.029000043869 60368.179299299 2024-02-28T04:18:11.459455+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3956585.920999885071 60368.179310870 2024-02-28T04:18:12.459219+00:00 19994330.287000000477 29000000.036000009626 27870000.031999949366 3954321.021000028122 60368.179322442 2024-02-28T04:18:13.458982+00:00 19994330.291000008583 28999999.991999980062 27869999.984000090510 3956941.037000060081 60368.179334013 2024-02-28T04:18:14.458745+00:00 19994330.289999961853 28999999.953000009060 27869999.954999919981 3956033.034999967087 60368.179345404 2024-02-28T04:18:15.442887+00:00 19994330.291999999434 29000000.040000021458 27870000.014999989420 3948684.047000051010 60368.179357156 2024-02-28T04:18:16.458271+00:00 19994330.291999999434 28999999.963999990374 27869999.964999999851 3955243.921999930870 60368.179368546 2024-02-28T04:18:17.442414+00:00 19994330.290000081062 29000000.022999998182 27870000.034000001848 3952709.968999981880 60368.179380299 2024-02-28T04:18:18.457797+00:00 19994330.289999961853 28999999.988000039011 27870000.010000009090 3956688.981000065804 60368.179391689 2024-02-28T04:18:19.441939+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3956865.061999917030 60368.179403441 2024-02-28T04:18:20.457323+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3952251.988000034820 60368.179414832 2024-02-28T04:18:21.441465+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3951712.920000075828 60368.179426584 2024-02-28T04:18:22.456850+00:00 19994330.292999979109 28999999.980999950320 27869999.995000001043 3952741.004999995232 60368.179437974 2024-02-28T04:18:23.440992+00:00 19994330.294999960810 29000000.037000060081 27870000.011999990791 3954995.008999944199 60368.179449727 2024-02-28T04:18:24.456375+00:00 19994330.288000110537 29000000.006999969482 27870000.000999990851 3956632.093999981880 60368.179461117 2024-02-28T04:18:25.440518+00:00 19994330.289999961853 28999999.996000051498 27870000.002000000328 3953615.927000045776 60368.179472869 2024-02-28T04:18:26.455902+00:00 19994330.289999961853 28999999.990000009537 27869999.989000018686 3952014.023000001907 60368.179484260 2024-02-28T04:18:27.440044+00:00 19994330.292000059038 29000000.021999958903 27870000.005999978632 3950001.033999919891 60368.179496012 2024-02-28T04:18:28.455428+00:00 19994330.286999940872 28999999.947000030428 27869999.981000009924 3953931.937000035774 60368.179507403 2024-02-28T04:18:29.439570+00:00 19994330.287999991328 29000000.013999938965 27870000.048999968916 3956964.065000057220 60368.179519155 2024-02-28T04:18:30.454955+00:00 19994330.294000029564 29000000.054000020027 27869999.932000041008 3951791.922999978065 60368.179530545 2024-02-28T04:18:31.439097+00:00 19994330.292000059038 28999999.970000028610 27870000.028000000864 3952851.980999947060 60368.179542297 2024-02-28T04:18:32.454481+00:00 19994330.291999939829 29000000.003999948502 27870000.036000009626 3953784.068000078201 60368.179553869 2024-02-28T04:18:33.454244+00:00 19994330.287999991328 28999999.994000080973 27869999.984999950975 3951144.002999901772 60368.179565440 2024-02-28T04:18:34.454007+00:00 19994330.291000008583 29000000.005999919027 27870000.029000040144 3953480.032000064850 60368.179577011 2024-02-28T04:18:35.453770+00:00 19994330.287000060081 28999999.963000059128 27869999.966000020504 3956374.942000031006 60368.179588582 2024-02-28T04:18:36.453533+00:00 19994330.287999991328 29000000.038999918848 27870000.013999938965 3954501.930999993812 60368.179600154 2024-02-28T04:18:37.453296+00:00 19994330.294999960810 29000000.013000011444 27870000.019000049680 3953512.061999917030 60368.179611725 2024-02-28T04:18:38.453060+00:00 19994330.292000059038 28999999.971000000834 27869999.985000010580 3953647.032999991905 60368.179623296 2024-02-28T04:18:39.452823+00:00 19994330.286999940872 29000000.006999999285 27869999.980999950320 3954390.017000079155 60368.179634868 2024-02-28T04:18:40.452585+00:00 19994330.292000059038 29000000.013999998569 27870000.054999951273 3952965.952000021935 60368.179646439 2024-02-28T04:18:41.452349+00:00 19994330.289999961853 28999999.984000001103 27869999.927000049502 3960710.092999935150 60368.179658011 2024-02-28T04:18:42.452112+00:00 19994330.292000059038 28999999.997999999672 27870000.024000048637 3953248.009000062943 60368.179669582 2024-02-28T04:18:43.451875+00:00 19994330.286999940872 28999999.997000008821 27870000.005999919027 3960361.914999961853 60368.179681153 2024-02-28T04:18:44.451639+00:00 19994330.287999998778 28999999.991999980062 27869999.953000068665 3951649.034999967087 60368.179692725 2024-02-28T04:18:45.451401+00:00 19994330.293999999762 29000000.027000010014 27870000.051999930292 3951577.917999982834 60368.179704296 2024-02-28T04:18:46.451164+00:00 19994330.289000000805 28999999.998999979347 27870000.016000028700 3960210.039000033867 60368.179715867 2024-02-28T04:18:47.450927+00:00 19994330.293000001460 28999999.983000040054 27869999.977000001818 3953682.042000054847 60368.179727439 2024-02-28T04:18:48.450691+00:00 19994330.290000010282 29000000.034999970347 27870000.014000058174 3955177.901999949943 60368.179739010 2024-02-28T04:18:49.450453+00:00 19994330.288999989629 28999999.960000038147 27869999.965999960899 3953732.072999954224 60368.179750581 2024-02-28T04:18:50.450216+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3958075.033000112046 60368.179762152 2024-02-28T04:18:51.449979+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3953278.938999890815 60368.179773724 2024-02-28T04:18:52.449743+00:00 19994330.291000008583 28999999.999000009149 27869999.970000028610 3957336.146000028122 60368.179785295 2024-02-28T04:18:53.449506+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3953338.800999999046 60368.179796867 2024-02-28T04:18:54.449269+00:00 19994330.296999990940 28999999.995999988168 27870000.013999938965 3950602.017000079155 60368.179808438 2024-02-28T04:18:55.449032+00:00 19994330.293000008911 29000000.043000038713 27870000.050999999046 3956925.080999969970 60368.179820009 2024-02-28T04:18:56.448795+00:00 19994330.287000000477 28999999.970999959856 27869999.963999990374 3953714.952999948990 60368.179831580 2024-02-28T04:18:57.448558+00:00 19994330.291000008583 29000000.003999948502 27869999.978999998420 3949600.973000050057 60368.179843333 2024-02-28T04:18:58.463943+00:00 19994330.287999991328 29000000.014000058174 27870000.059999998659 3952456.085999966133 60368.179854723 2024-02-28T04:18:59.448085+00:00 19994330.288999971002 28999999.983999971300 27869999.976000010967 3957871.957000017166 60368.179866475 2024-02-28T04:19:00.463469+00:00 19994330.290000021458 29000000.003000020981 27870000.032999988645 3956038.059999942780 60368.179877866 2024-02-28T04:19:01.447610+00:00 19994330.291999999434 28999999.963000059128 27870000.004000011832 3953980.924000024796 60368.179889618 2024-02-28T04:19:02.462994+00:00 19994330.291999999434 29000000.031999949366 27869999.986000001431 3953696.006000041962 60368.179901008 2024-02-28T04:19:03.447136+00:00 19994330.291000008583 29000000.031999949366 27869999.962999999523 3954377.065999985207 60368.179912761 2024-02-28T04:19:04.462522+00:00 19994330.290000021458 28999999.942000031471 27870000.000000000000 3950888.883999944199 60368.179924151 2024-02-28T04:19:05.446666+00:00 19994330.288999971002 29000000.022000070661 27869999.995000001043 3956232.074000000954 60368.179935903 2024-02-28T04:19:06.462048+00:00 19994330.292999979109 28999999.995000001043 27870000.020999971777 3958579.013000010978 60368.179947294 2024-02-28T04:19:07.446189+00:00 19994330.284000039101 28999999.986999988556 27869999.977999988943 3952980.914000033867 60368.179959046 2024-02-28T04:19:08.461573+00:00 19994330.292999979109 29000000.039999961853 27869999.998000029474 3948713.138000010978 60368.179970437 2024-02-28T04:19:09.445716+00:00 19994330.292999979109 28999999.945999979973 27869999.995000001043 3957070.932999968994 60368.179982189 2024-02-28T04:19:10.461100+00:00 19994330.287000000477 29000000.042999979109 27870000.074000000954 3953533.940999985207 60368.179993579 2024-02-28T04:19:11.445242+00:00 19994330.292999979109 29000000.013000011444 27869999.925000008196 3952039.072000027169 60368.180005332 2024-02-28T04:19:12.460626+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3953784.746000051033 60368.180016722 2024-02-28T04:19:13.444767+00:00 19994330.289000030607 28999999.990999940783 27869999.962999999523 3954547.161999940872 60368.180028474 2024-02-28T04:19:14.460152+00:00 19994330.286999940872 29000000.015000101179 27870000.044000029564 3955621.075000048149 60368.180039864 2024-02-28T04:19:15.444294+00:00 19994330.292000059038 28999999.971999999136 27869999.947999950498 3955861.008000016212 60368.180051616 2024-02-28T04:19:16.459678+00:00 19994330.294999960810 29000000.014999989420 27870000.054000020027 3952779.008999944199 60368.180063007 2024-02-28T04:19:17.443820+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3948997.948000072967 60368.180074579 2024-02-28T04:19:18.443583+00:00 19994330.292000059038 28999999.973000001162 27869999.969999909401 3949639.036999940872 60368.180086331 2024-02-28T04:19:19.458968+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3954247.031000018120 60368.180097721 2024-02-28T04:19:20.443110+00:00 19994330.291000008583 28999999.989999979734 27869999.979000091553 3957220.034999967087 60368.180109473 2024-02-28T04:19:21.458494+00:00 19994330.289000030607 29000000.006000008434 27870000.038999918848 3954449.886999965180 60368.180120864 2024-02-28T04:19:22.442636+00:00 19994330.289999961853 29000000.000999990851 27869999.971000079066 3960245.933000088204 60368.180132616 2024-02-28T04:19:23.458020+00:00 19994330.291000008583 29000000.003999978304 27870000.041999939829 3956398.080999969970 60368.180144006 2024-02-28T04:19:24.442162+00:00 19994330.289000030607 28999999.943000018597 27869999.960000038147 3957570.037999988068 60368.180155759 2024-02-28T04:19:25.457546+00:00 19994330.292999979109 29000000.069000009447 27870000.024999979883 3959950.953999996185 60368.180167149 2024-02-28T04:19:26.441688+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3955672.014000058174 60368.180178901 2024-02-28T04:19:27.457072+00:00 19994330.289999961853 28999999.984000030905 27869999.968999978155 3953956.032999991905 60368.180190292 2024-02-28T04:19:28.441214+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3954242.990999937057 60368.180202044 2024-02-28T04:19:29.456599+00:00 19994330.290000081062 28999999.996999979019 27869999.989000078291 3956968.935000061989 60368.180213435 2024-02-28T04:19:30.440740+00:00 19994330.292999979109 29000000.022000011057 27870000.005999919027 3954948.995999931823 60368.180225187 2024-02-28T04:19:31.456125+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3954268.121999979019 60368.180236577 2024-02-28T04:19:32.440267+00:00 19994330.292999979109 28999999.998999949545 27870000.008000019938 3956067.981000065804 60368.180248329 2024-02-28T04:19:33.455651+00:00 19994330.289000030607 28999999.977000121027 27869999.984999999404 3950830.939000010025 60368.180259720 2024-02-28T04:19:34.439793+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3947664.093999981880 60368.180271472 2024-02-28T04:19:35.455178+00:00 19994330.287999991328 29000000.013999938965 27869999.975000001490 3957670.940999985207 60368.180282862 2024-02-28T04:19:36.439319+00:00 19994330.292999979109 28999999.991000059992 27870000.037999998778 3955668.008000016212 60368.180294615 2024-02-28T04:19:37.454704+00:00 19994330.285999998450 29000000.018000010401 27870000.035999998450 3957133.029000043869 60368.180306005 2024-02-28T04:19:38.438844+00:00 19994330.293000001460 28999999.993000030518 27869999.969999998808 3952021.980999947060 60368.180317757 2024-02-28T04:19:39.454229+00:00 19994330.289999999106 28999999.967000011355 27869999.953000009060 3951693.031000018120 60368.180329148 2024-02-28T04:19:40.438371+00:00 19994330.293999988586 29000000.030999898911 27870000.005999978632 3953204.008999944199 60368.180340900 2024-02-28T04:19:41.453756+00:00 19994330.289000000805 29000000.004000071436 27870000.022000011057 3950300.040000081062 60368.180352471 2024-02-28T04:19:42.453519+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3950363.899999976158 60368.180364043 2024-02-28T04:19:43.453282+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3955839.996999979019 60368.180375614 2024-02-28T04:19:44.453045+00:00 19994330.292999979109 28999999.990000009537 27869999.962999999523 3955198.001000047196 60368.180387185 2024-02-28T04:19:45.452808+00:00 19994330.286000009626 29000000.000000000000 27870000.056999981403 3950546.007999998983 60368.180398757 2024-02-28T04:19:46.452572+00:00 19994330.290999978781 29000000.008000019938 27869999.934000018984 3951834.034000000916 60368.180410328 2024-02-28T04:19:47.452335+00:00 19994330.292000029236 29000000.023999929428 27870000.010999981314 3952729.981999998912 60368.180421899 2024-02-28T04:19:48.452097+00:00 19994330.289999991655 29000000.017000079155 27870000.032000008970 3956051.939000001177 60368.180433471 2024-02-28T04:19:49.451861+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3951692.923999999184 60368.180445042 2024-02-28T04:19:50.451624+00:00 19994330.293999969959 28999999.973999980837 27870000.001999970526 3954966.061999998987 60368.180456613 2024-02-28T04:19:51.451387+00:00 19994330.286000009626 29000000.000999931246 27870000.004000011832 3949255.120000001043 60368.180468185 2024-02-28T04:19:52.451150+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3953409.972999996971 60368.180479756 2024-02-28T04:19:53.450913+00:00 19994330.291000008583 29000000.008000001311 27869999.981999989599 3952131.001000002027 60368.180491327 2024-02-28T04:19:54.450676+00:00 19994330.289000030607 29000000.008999999613 27870000.015000101179 3957452.958000003826 60368.180502899 2024-02-28T04:19:55.450439+00:00 19994330.290999948978 29000000.005999978632 27869999.981999989599 3953186.926999994088 60368.180514470 2024-02-28T04:19:56.450202+00:00 19994330.291999999434 28999999.988000009209 27869999.962999939919 3954837.107000000775 60368.180526041 2024-02-28T04:19:57.449965+00:00 19994330.294000029564 29000000.011000011116 27870000.052000049502 3952357.998000002932 60368.180537613 2024-02-28T04:19:58.449729+00:00 19994330.288999971002 28999999.956000000238 27869999.941999908537 3955538.907999999821 60368.180549184 2024-02-28T04:19:59.449492+00:00 19994330.293000038713 29000000.023999989033 27870000.046000000089 3950680.056000002194 60368.180560756 2024-02-28T04:20:00.449255+00:00 19994330.283999979496 29000000.031000021845 27870000.054000020027 3952173.045999995898 60368.180572327 2024-02-28T04:20:01.449018+00:00 19994330.290000021458 28999999.986000001431 27869999.945000048727 3952146.982999994885 60368.180583898 2024-02-28T04:20:02.448780+00:00 19994330.288999971002 28999999.972999989986 27869999.967999938875 3954539.997000008821 60368.180595650 2024-02-28T04:20:03.464165+00:00 19994330.295000020415 29000000.036000009626 27870000.078999999911 3958158.024999991059 60368.180607040 2024-02-28T04:20:04.448307+00:00 19994330.292999979109 28999999.978999968618 27869999.928000088781 3956713.062000005972 60368.180618793 2024-02-28T04:20:05.463691+00:00 19994330.287999991328 29000000.011000040919 27870000.085999969393 3954853.804000005126 60368.180630183 2024-02-28T04:20:06.447833+00:00 19994330.289999961853 28999999.982999980450 27869999.953999999911 3958840.063999996055 60368.180641935 2024-02-28T04:20:07.463217+00:00 19994330.288000110537 28999999.999000009149 27869999.972999930382 3957678.048999994993 60368.180653326 2024-02-28T04:20:08.447359+00:00 19994330.291000008583 29000000.021999958903 27870000.032000061125 3955711.987000002991 60368.180665078 2024-02-28T04:20:09.462744+00:00 19994330.291999939829 28999999.985000010580 27869999.968999978155 3958520.027999997139 60368.180676469 2024-02-28T04:20:10.446886+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3950807.931000009179 60368.180688221 2024-02-28T04:20:11.462271+00:00 19994330.292000059038 28999999.957000020891 27869999.937999960035 3950872.016999990214 60368.180699611 2024-02-28T04:20:12.446412+00:00 19994330.286000009626 29000000.024999979883 27870000.030000001192 3954090.954000011086 60368.180711363 2024-02-28T04:20:13.461796+00:00 19994330.292999979109 28999999.973000049591 27869999.964999999851 3951197.149999991059 60368.180722754 2024-02-28T04:20:14.445938+00:00 19994330.289999961853 29000000.046999931335 27870000.047999989241 3955527.811000003945 60368.180734325 2024-02-28T04:20:15.445702+00:00 19994330.292000059038 28999999.984000090510 27869999.974000010639 3949507.039999992121 60368.180745896 2024-02-28T04:20:16.445465+00:00 19994330.287999991328 29000000.002999901772 27870000.026999980211 3951115.987000002991 60368.180757468 2024-02-28T04:20:17.445227+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3951540.078999996185 60368.180769039 2024-02-28T04:20:18.444990+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3955079.983000009786 60368.180780611 2024-02-28T04:20:19.444754+00:00 19994330.291000008583 29000000.033999919891 27870000.036000009626 3951805.060999989975 60368.180792182 2024-02-28T04:20:20.444517+00:00 19994330.291000008583 28999999.975000020117 27870000.012999981642 3960065.959000021219 60368.180803753 2024-02-28T04:20:21.444280+00:00 19994330.291000008583 28999999.993999961764 27869999.949000030756 3951566.056999980938 60368.180815325 2024-02-28T04:20:22.444043+00:00 19994330.289000030607 28999999.987000111490 27870000.037000000477 3954373.946000009775 60368.180826896 2024-02-28T04:20:23.443806+00:00 19994330.288999918848 29000000.023999929428 27869999.991000000387 3953233.983999996912 60368.180838467 2024-02-28T04:20:24.443570+00:00 19994330.289000030607 29000000.006000038236 27869999.997999969870 3955794.090999991167 60368.180850038 2024-02-28T04:20:25.443333+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3952773.833000003826 60368.180861791 2024-02-28T04:20:26.458717+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3955481.027999997139 60368.180873181 2024-02-28T04:20:27.442858+00:00 19994330.291999939829 29000000.037999991328 27870000.058999959379 3957955.983000009786 60368.180884933 2024-02-28T04:20:28.458243+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3960181.034999995958 60368.180896324 2024-02-28T04:20:29.442384+00:00 19994330.287999991328 29000000.015999998897 27870000.013999998569 3952440.006000012159 60368.180908076 2024-02-28T04:20:30.457769+00:00 19994330.294000029564 28999999.981999989599 27869999.979000028223 3952790.966999977827 60368.180919467 2024-02-28T04:20:31.441911+00:00 19994330.285999998450 28999999.953999999911 27870000.026000019163 3956521.015000015032 60368.180931219 2024-02-28T04:20:32.457295+00:00 19994330.289999999106 29000000.017000000924 27869999.985000010580 3949592.962999999989 60368.180942609 2024-02-28T04:20:33.441436+00:00 19994330.291999999434 28999999.983000010252 27869999.957999940962 3952190.033999979030 60368.180954361 2024-02-28T04:20:34.456821+00:00 19994330.290999989957 29000000.028000000864 27870000.055999990553 3949388.114000021946 60368.180965752 2024-02-28T04:20:35.440963+00:00 19994330.292000010610 29000000.006999999285 27869999.968000050634 3956303.930999993812 60368.180977504 2024-02-28T04:20:36.456347+00:00 19994330.289999991655 28999999.979999989271 27870000.020999908447 3955068.969000012148 60368.180988895 2024-02-28T04:20:37.440490+00:00 19994330.289000000805 28999999.977999988943 27869999.960000038147 3953620.998999983072 60368.181000647 2024-02-28T04:20:38.455874+00:00 19994330.289000000805 28999999.997000038624 27870000.032000061125 3953655.055000007153 60368.181012037 2024-02-28T04:20:39.440016+00:00 19994330.289999991655 29000000.019999980927 27869999.984999898821 3954624.956999986898 60368.181023790 2024-02-28T04:20:40.455400+00:00 19994330.287999991328 28999999.987999979407 27869999.980000019073 3952729.096000016201 60368.181035180 2024-02-28T04:20:41.439541+00:00 19994330.295000020415 28999999.996000051498 27870000.022000070661 3955872.970999985933 60368.181046932 2024-02-28T04:20:42.454926+00:00 19994330.287000000477 29000000.026999950409 27870000.043999910355 3948948.024000018835 60368.181058323 2024-02-28T04:20:43.439067+00:00 19994330.291000008583 28999999.959000051022 27869999.935000058264 3952617.970999985933 60368.181070074 2024-02-28T04:20:44.454453+00:00 19994330.295000020415 29000000.048999968916 27870000.041000008583 3955511.925999999046 60368.181081465 2024-02-28T04:20:45.438594+00:00 19994330.288999971002 28999999.974000040442 27869999.980999950320 3953373.942000002135 60368.181093217 2024-02-28T04:20:46.453978+00:00 19994330.288999971002 28999999.999000009149 27870000.034000039101 3953842.076999992132 60368.181104608 2024-02-28T04:20:47.438120+00:00 19994330.288000050932 29000000.005999919027 27869999.970000028610 3953962.976000010967 60368.181116360 2024-02-28T04:20:48.453505+00:00 19994330.290999948978 29000000.041000008583 27870000.026999950409 3951174.011999994982 60368.181127931 2024-02-28T04:20:49.453268+00:00 19994330.291000008583 28999999.994000080973 27869999.983999971300 3952128.004999995232 60368.181139503 2024-02-28T04:20:50.453030+00:00 19994330.291999999434 29000000.000000000000 27870000.040000081062 3953857.925999999046 60368.181151074 2024-02-28T04:20:51.452794+00:00 19994330.288000050932 28999999.970999959856 27869999.975000001490 3948251.068000019062 60368.181162645 2024-02-28T04:20:52.452557+00:00 19994330.291999999434 28999999.986999988556 27870000.017000000924 3954102.079999982845 60368.181174217 2024-02-28T04:20:53.452320+00:00 19994330.291999999434 29000000.000000000000 27869999.925999999046 3959982.996999979019 60368.181185788 2024-02-28T04:20:54.452083+00:00 19994330.287999991328 29000000.065999981016 27870000.084999989718 3954608.968000053894 60368.181197359 2024-02-28T04:20:55.451846+00:00 19994330.291000008583 28999999.943000078201 27869999.942000001669 3954392.987999976147 60368.181208931 2024-02-28T04:20:56.451609+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3956938.958000003826 60368.181220502 2024-02-28T04:20:57.451373+00:00 19994330.294999960810 29000000.037000060081 27869999.986000001431 3954389.004999995232 60368.181232073 2024-02-28T04:20:58.451136+00:00 19994330.290000081062 28999999.969999909401 27869999.964999999851 3960788.097000002861 60368.181243645 2024-02-28T04:20:59.450899+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3957815.960999966133 60368.181255216 2024-02-28T04:21:00.450662+00:00 19994330.289000030607 28999999.991000059992 27870000.042000059038 3954566.056000053883 60368.181266787 2024-02-28T04:21:01.450425+00:00 19994330.289999961853 29000000.023999929428 27870000.015999969095 3954941.878999948967 60368.181278359 2024-02-28T04:21:02.450189+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3960818.058000028133 60368.181289930 2024-02-28T04:21:03.449951+00:00 19994330.290000081062 28999999.975000020117 27870000.057999968529 3957237.038999975193 60368.181301502 2024-02-28T04:21:04.449715+00:00 19994330.288999918848 29000000.032999988645 27869999.991000059992 3958902.990000010002 60368.181313073 2024-02-28T04:21:05.449477+00:00 19994330.292000059038 28999999.993999961764 27869999.973999980837 3956411.943000019062 60368.181324644 2024-02-28T04:21:06.449241+00:00 19994330.289999961853 28999999.986000001431 27870000.005999978632 3959165.945999979973 60368.181336215 2024-02-28T04:21:07.449003+00:00 19994330.292999979109 28999999.986000001431 27870000.002000030130 3956773.100000023842 60368.181347786 2024-02-28T04:21:08.448767+00:00 19994330.291000008583 29000000.040000010282 27870000.014999989420 3952140.912000000011 60368.181359358 2024-02-28T04:21:09.448530+00:00 19994330.290000081062 29000000.005999978632 27870000.001000050455 3952710.040000020992 60368.181371110 2024-02-28T04:21:10.463914+00:00 19994330.286999940872 28999999.993000000715 27869999.971999999136 3951904.005999981891 60368.181382501 2024-02-28T04:21:11.448055+00:00 19994330.289000030607 28999999.984000030905 27870000.011999960989 3956483.994000018109 60368.181394253 2024-02-28T04:21:12.463441+00:00 19994330.291999939829 29000000.001999970526 27869999.996999979019 3956431.006999969017 60368.181405643 2024-02-28T04:21:13.447582+00:00 19994330.290000081062 29000000.011000011116 27869999.973999980837 3956916.031000018120 60368.181417395 2024-02-28T04:21:14.462967+00:00 19994330.291000008583 29000000.001000020653 27870000.034999970347 3954139.027999997139 60368.181428786 2024-02-28T04:21:15.447108+00:00 19994330.291999939829 28999999.976000010967 27869999.984000090510 3956750.930000007153 60368.181440357 2024-02-28T04:21:16.446871+00:00 19994330.289000030607 28999999.995999988168 27870000.038999918848 3949992.044999957085 60368.181451929 2024-02-28T04:21:17.446634+00:00 19994330.291999939829 29000000.028000000864 27869999.945000048727 3952634.912000000011 60368.181463500 2024-02-28T04:21:18.446398+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3950632.057000041008 60368.181475071 2024-02-28T04:21:19.446161+00:00 19994330.292999979109 29000000.022000011057 27870000.029999971390 3948882.037000000011 60368.181486643 2024-02-28T04:21:20.445924+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3955157.023000001907 60368.181498214 2024-02-28T04:21:21.445687+00:00 19994330.289999961853 28999999.996999979019 27869999.973000049591 3953887.922999978065 60368.181509785 2024-02-28T04:21:22.445451+00:00 19994330.292999979109 28999999.977000001818 27870000.014999989420 3952723.049000024796 60368.181521357 2024-02-28T04:21:23.445213+00:00 19994330.287999991328 29000000.028999980539 27869999.973000049591 3954359.951999961864 60368.181532928 2024-02-28T04:21:24.444976+00:00 19994330.290000081062 28999999.979000091553 27869999.995000001043 3953011.062000035774 60368.181544499 2024-02-28T04:21:25.444739+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3954875.967999995220 60368.181556071 2024-02-28T04:21:26.444502+00:00 19994330.293000008911 29000000.000000000000 27870000.024999979883 3956360.070999979973 60368.181567642 2024-02-28T04:21:27.444266+00:00 19994330.285999998450 29000000.021999958903 27870000.013000011444 3952706.870000004768 60368.181579214 2024-02-28T04:21:28.444029+00:00 19994330.289000000805 29000000.000000000000 27870000.005999919027 3956786.020999968052 60368.181590784 2024-02-28T04:21:29.443792+00:00 19994330.295000001788 28999999.970999959856 27869999.925999999046 3946144.125000000000 60368.181602356 2024-02-28T04:21:30.443555+00:00 19994330.293000001460 29000000.013000011444 27870000.072999998927 3954767.859000027180 60368.181613927 2024-02-28T04:21:31.443318+00:00 19994330.285999979824 29000000.013000011444 27869999.984999999404 3952043.938000022899 60368.181625498 2024-02-28T04:21:32.443081+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3955057.115999997128 60368.181637251 2024-02-28T04:21:33.458465+00:00 19994330.289000000805 29000000.010999921709 27870000.033000010997 3953854.007999957073 60368.181648641 2024-02-28T04:21:34.442607+00:00 19994330.293000008911 29000000.001999970526 27869999.983000010252 3953192.876000047196 60368.181660393 2024-02-28T04:21:35.457992+00:00 19994330.285999979824 28999999.983000040054 27869999.954999979585 3954089.067999958992 60368.181671784 2024-02-28T04:21:36.442134+00:00 19994330.293999999762 28999999.986000061035 27869999.988000009209 3952605.933000028133 60368.181683536 2024-02-28T04:21:37.457518+00:00 19994330.292999979109 29000000.046000000089 27870000.062000010163 3951372.201999961864 60368.181694927 2024-02-28T04:21:38.441660+00:00 19994330.287000000477 28999999.986999988556 27870000.022000011057 3953324.927000045776 60368.181706679 2024-02-28T04:21:39.457044+00:00 19994330.291999999434 28999999.982999920845 27869999.973999980837 3951443.025999962818 60368.181718069 2024-02-28T04:21:40.441186+00:00 19994330.289000030607 28999999.996000051498 27869999.950999978930 3954462.881000041962 60368.181729821 2024-02-28T04:21:41.456570+00:00 19994330.289999961853 29000000.011000040919 27869999.967999991030 3949707.067999958992 60368.181741212 2024-02-28T04:21:42.440712+00:00 19994330.287000000477 29000000.010999921709 27870000.032000008970 3951364.004000008106 60368.181752964 2024-02-28T04:21:43.456097+00:00 19994330.294000029564 29000000.002999998629 27870000.045000020415 3954079.060000001919 60368.181764354 2024-02-28T04:21:44.440239+00:00 19994330.291000008583 28999999.980999991298 27870000.018999990076 3946771.940999985207 60368.181776107 2024-02-28T04:21:45.455624+00:00 19994330.287999991328 28999999.984999999404 27869999.953000009060 3950443.998000026215 60368.181787497 2024-02-28T04:21:46.439764+00:00 19994330.295000020415 29000000.032000020146 27870000.064000010490 3953220.009999989998 60368.181799249 2024-02-28T04:21:47.455149+00:00 19994330.287999991328 28999999.944999989122 27869999.946000039577 3950255.073000013828 60368.181810640 2024-02-28T04:21:48.439290+00:00 19994330.287999991328 29000000.070999979973 27870000.011999960989 3954002.908999979030 60368.181822392 2024-02-28T04:21:49.454675+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3952337.944000006188 60368.181833783 2024-02-28T04:21:50.438817+00:00 19994330.290000021458 28999999.991000000387 27870000.011999960989 3953825.004999995232 60368.181845535 2024-02-28T04:21:51.454201+00:00 19994330.291999939829 29000000.001000020653 27870000.001999970526 3951167.027999997139 60368.181856925 2024-02-28T04:21:52.438343+00:00 19994330.292000059038 29000000.004999998957 27870000.006000038236 3953671.956000030041 60368.181868677 2024-02-28T04:21:53.453728+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3954860.092999995220 60368.181880249 2024-02-28T04:21:54.453491+00:00 19994330.291000008583 28999999.984000030905 27869999.965000029653 3956328.991999983788 60368.181891820 2024-02-28T04:21:55.453253+00:00 19994330.287999991328 28999999.986000001431 27870000.049000021070 3953732.047999978065 60368.181903391 2024-02-28T04:21:56.453017+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3953580.956000030041 60368.181914963 2024-02-28T04:21:57.452780+00:00 19994330.292000059038 29000000.018000010401 27869999.998999949545 3952721.864000021946 60368.181926534 2024-02-28T04:21:58.452543+00:00 19994330.287999991328 28999999.967999991030 27870000.001000050455 3956343.099999963772 60368.181938105 2024-02-28T04:21:59.452306+00:00 19994330.294000029564 29000000.016000028700 27870000.011000040919 3953276.996999979019 60368.181949677 2024-02-28T04:22:00.452069+00:00 19994330.291999939829 29000000.012999951839 27870000.015999909490 3953479.019999980927 60368.181961248 2024-02-28T04:22:01.451832+00:00 19994330.290000081062 28999999.965000029653 27869999.952000018209 3951767.979000092018 60368.181972819 2024-02-28T04:22:02.451595+00:00 19994330.288999918848 28999999.993999961764 27869999.991999980062 3954144.960999966133 60368.181984391 2024-02-28T04:22:03.451358+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3953085.024000049103 60368.181995962 2024-02-28T04:22:04.451121+00:00 19994330.287999991328 28999999.966000080109 27869999.977000001818 3953535.939999938011 60368.182007533 2024-02-28T04:22:05.450884+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3952345.037000060081 60368.182019105 2024-02-28T04:22:06.450648+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3951886.997999907006 60368.182030676 2024-02-28T04:22:07.450411+00:00 19994330.293000098318 28999999.980999950320 27870000.055000070482 3953533.065999985207 60368.182042248 2024-02-28T04:22:08.450174+00:00 19994330.291999939829 28999999.993000030518 27869999.989000000060 3960141.072000027169 60368.182053819 2024-02-28T04:22:09.449937+00:00 19994330.291000008583 29000000.034000039101 27870000.052999999374 3949860.978999971878 60368.182065390 2024-02-28T04:22:10.449700+00:00 19994330.289000030607 29000000.020999908447 27869999.940000001341 3950588.028000115883 60368.182076961 2024-02-28T04:22:11.449463+00:00 19994330.288999918848 28999999.963000059128 27870000.003000009805 3952084.852999926079 60368.182088532 2024-02-28T04:22:12.449227+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3953127.983999968041 60368.182099923 2024-02-28T04:22:13.433368+00:00 19994330.289999961853 28999999.975999951363 27869999.933000031859 3950249.060999989975 60368.182111675 2024-02-28T04:22:14.448752+00:00 19994330.292000059038 29000000.013000011444 27870000.037999991328 3956223.960000038147 60368.182123066 2024-02-28T04:22:15.432894+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3954645.036000012886 60368.182134818 2024-02-28T04:22:16.448279+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3953217.991999983788 60368.182146390 2024-02-28T04:22:17.448043+00:00 19994330.292999979109 29000000.006999969482 27869999.970000028610 3956491.113000034820 60368.182157961 2024-02-28T04:22:18.447805+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3949137.899999976158 60368.182169532 2024-02-28T04:22:19.447568+00:00 19994330.289000000805 29000000.064000010490 27870000.053999960423 3950290.057000041008 60368.182181103 2024-02-28T04:22:20.447331+00:00 19994330.287999998778 28999999.993000000715 27869999.993000030518 3955047.916999936104 60368.182192675 2024-02-28T04:22:21.447094+00:00 19994330.293999999762 28999999.969000000507 27869999.992999970913 3957369.059000014793 60368.182204246 2024-02-28T04:22:22.446857+00:00 19994330.289000000805 29000000.010999988765 27870000.037000000477 3950501.945000051986 60368.182215817 2024-02-28T04:22:23.446621+00:00 19994330.290000010282 29000000.036000009626 27869999.949999991804 3947815.962999939919 60368.182227389 2024-02-28T04:22:24.446383+00:00 19994330.290999978781 28999999.967000011355 27869999.991000000387 3954959.097000002861 60368.182238960 2024-02-28T04:22:25.446147+00:00 19994330.293000008911 28999999.974999990314 27869999.998000029474 3954898.955999969970 60368.182250531 2024-02-28T04:22:26.445910+00:00 19994330.287999991328 29000000.016999989748 27869999.979999959469 3956284.007000089157 60368.182262103 2024-02-28T04:22:27.445673+00:00 19994330.287000000477 28999999.969000011683 27869999.979000091553 3957970.034999967087 60368.182273674 2024-02-28T04:22:28.445437+00:00 19994330.290000021458 29000000.018999990076 27870000.051999930292 3950915.985999941826 60368.182285246 2024-02-28T04:22:29.445198+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3951604.968000053894 60368.182296817 2024-02-28T04:22:30.444962+00:00 19994330.291999999434 28999999.969000041485 27869999.983000040054 3951616.998999952804 60368.182308388 2024-02-28T04:22:31.444725+00:00 19994330.292000029236 29000000.039999961853 27870000.005999919027 3953235.951000093948 60368.182319960 2024-02-28T04:22:32.444488+00:00 19994330.290999948978 28999999.977000001818 27870000.000000000000 3953129.059999942780 60368.182331531 2024-02-28T04:22:33.444251+00:00 19994330.287000000477 28999999.992000039667 27869999.980000019073 3953938.986999989022 60368.182343102 2024-02-28T04:22:34.444014+00:00 19994330.291999999434 29000000.016999959946 27870000.044000029564 3956543.034000039101 60368.182354673 2024-02-28T04:22:35.443778+00:00 19994330.288000050932 29000000.008999999613 27869999.977000001818 3952333.952000021935 60368.182366244 2024-02-28T04:22:36.443540+00:00 19994330.291999999434 29000000.002000030130 27869999.993000030518 3958195.991999983788 60368.182377816 2024-02-28T04:22:37.443303+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3951674.121999979019 60368.182389568 2024-02-28T04:22:38.458688+00:00 19994330.291999999434 28999999.978999968618 27870000.001999970526 3951677.907999991905 60368.182400959 2024-02-28T04:22:39.442830+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3951087.001000047196 60368.182412711 2024-02-28T04:22:40.458214+00:00 19994330.290000021458 28999999.977000001818 27869999.975000020117 3950564.997999907006 60368.182424102 2024-02-28T04:22:41.442356+00:00 19994330.290999948978 29000000.016999959946 27870000.019999980927 3952102.017000079155 60368.182435853 2024-02-28T04:22:42.457740+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3953016.024999976158 60368.182447244 2024-02-28T04:22:43.441882+00:00 19994330.293000038713 29000000.001999970526 27870000.014999989420 3956129.976999998093 60368.182458996 2024-02-28T04:22:44.457266+00:00 19994330.283999919891 29000000.030000090599 27870000.006000038236 3951345.924000024796 60368.182470387 2024-02-28T04:22:45.441409+00:00 19994330.291000008583 28999999.987999919802 27870000.040999889374 3954619.184000014793 60368.182482139 2024-02-28T04:22:46.456792+00:00 19994330.292000059038 28999999.995000001043 27869999.980000000447 3949675.936999917030 60368.182493529 2024-02-28T04:22:47.440935+00:00 19994330.292999979109 28999999.974000100046 27869999.975000001490 3952242.833999990951 60368.182505282 2024-02-28T04:22:48.456319+00:00 19994330.289999961853 29000000.002999901772 27869999.969999998808 3951975.183000088204 60368.182516672 2024-02-28T04:22:49.440461+00:00 19994330.286000009626 28999999.979000091553 27870000.015999998897 3951421.925999999046 60368.182528424 2024-02-28T04:22:50.455845+00:00 19994330.294000029564 29000000.025999899954 27869999.968000009656 3955997.013999938965 60368.182539815 2024-02-28T04:22:51.439987+00:00 19994330.287000060081 29000000.001000050455 27870000.021000001580 3956243.032000064850 60368.182551567 2024-02-28T04:22:52.455371+00:00 19994330.289999961853 28999999.975999951363 27869999.979999989271 3954259.929999948014 60368.182562958 2024-02-28T04:22:53.439513+00:00 19994330.291999939829 29000000.016000028700 27869999.997000008821 3952049.965999960899 60368.182574709 2024-02-28T04:22:54.454898+00:00 19994330.290000081062 29000000.011999960989 27870000.039000000805 3949415.055999993812 60368.182586100 2024-02-28T04:22:55.439040+00:00 19994330.293999910355 28999999.956000089645 27869999.970999989659 3955906.950000048149 60368.182597852 2024-02-28T04:22:56.454424+00:00 19994330.291000008583 29000000.044999960810 27870000.041999999434 3947712.144000052940 60368.182609242 2024-02-28T04:22:57.438566+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3951165.888999938965 60368.182620995 2024-02-28T04:22:58.453951+00:00 19994330.289000030607 29000000.003999989480 27870000.037000000477 3953739.986000061035 60368.182632385 2024-02-28T04:22:59.438092+00:00 19994330.289999961853 29000000.008000001311 27870000.007000029087 3949944.996999979019 60368.182644137 2024-02-28T04:23:00.453477+00:00 19994330.289000030607 28999999.966000009328 27869999.943999949843 3947941.993000030983 60368.182655709 2024-02-28T04:23:01.453241+00:00 19994330.294999960810 29000000.036999989301 27870000.072000030428 3950093.990999937057 60368.182667280 2024-02-28T04:23:02.453003+00:00 19994330.289999961853 28999999.973000019789 27869999.938000019640 3952637.065999985207 60368.182678851 2024-02-28T04:23:03.452765+00:00 19994330.292000059038 28999999.993000000715 27870000.037000000477 3953452.917999982834 60368.182690423 2024-02-28T04:23:04.452528+00:00 19994330.287999991328 29000000.030999988317 27869999.981999989599 3955074.025000094902 60368.182701994 2024-02-28T04:23:05.452292+00:00 19994330.289000030607 28999999.993999991566 27870000.044999960810 3952551.029999970924 60368.182713565 2024-02-28T04:23:06.452055+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3956087.046000003815 60368.182725137 2024-02-28T04:23:07.451818+00:00 19994330.291000008583 28999999.974000040442 27869999.904000040144 3952666.931999921799 60368.182736708 2024-02-28T04:23:08.451581+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3953187.078999996185 60368.182748280 2024-02-28T04:23:09.451345+00:00 19994330.292999979109 28999999.983999971300 27869999.990999940783 3955006.023000001907 60368.182759851 2024-02-28T04:23:10.451108+00:00 19994330.294000029564 29000000.018999990076 27870000.028000000864 3952956.955000042915 60368.182771422 2024-02-28T04:23:11.450871+00:00 19994330.291000008583 28999999.980000019073 27870000.044999960810 3952481.006000041962 60368.182782813 2024-02-28T04:23:12.435012+00:00 19994330.289000000805 29000000.014999989420 27869999.970000028610 3951537.021000028122 60368.182794565 2024-02-28T04:23:13.450396+00:00 19994330.289999999106 29000000.018000010401 27870000.031000021845 3951643.984999895096 60368.182805955 2024-02-28T04:23:14.434538+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3949297.083000063896 60368.182817707 2024-02-28T04:23:15.449923+00:00 19994330.291999999434 28999999.975000020117 27869999.960000038147 3954826.868000030983 60368.182829098 2024-02-28T04:23:16.434065+00:00 19994330.287999998778 29000000.062000039965 27870000.018000010401 3951634.107999920845 60368.182840850 2024-02-28T04:23:17.449449+00:00 19994330.291999999434 28999999.969999909401 27870000.005999919027 3957572.912000060081 60368.182852241 2024-02-28T04:23:18.433591+00:00 19994330.291000008583 28999999.966000080109 27869999.994000080973 3958052.953999996185 60368.182863993 2024-02-28T04:23:19.448975+00:00 19994330.289999991655 29000000.031999949366 27870000.008000019938 3954409.038999915123 60368.182875383 2024-02-28T04:23:20.433117+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3953942.022000073921 60368.182887136 2024-02-28T04:23:21.448501+00:00 19994330.291999999434 28999999.978000041097 27869999.979999899864 3959367.985999941826 60368.182898526 2024-02-28T04:23:22.432643+00:00 19994330.287000000477 28999999.980000019073 27870000.042000059038 3959797.082000017166 60368.182910278 2024-02-28T04:23:23.448027+00:00 19994330.291999999434 29000000.014999989420 27869999.991000059992 3958731.902000070084 60368.182921849 2024-02-28T04:23:24.447791+00:00 19994330.289999991655 28999999.977000001818 27869999.967999938875 3957646.115999937057 60368.182933421 2024-02-28T04:23:25.447554+00:00 19994330.289000000805 29000000.016000028700 27869999.997000001371 3956182.008000016212 60368.182944992 2024-02-28T04:23:26.447317+00:00 19994330.291999999434 29000000.008999940008 27870000.015999998897 3954435.847000002861 60368.182956563 2024-02-28T04:23:27.447080+00:00 19994330.291999999434 28999999.998000029474 27870000.043000001460 3954210.042000054847 60368.182968135 2024-02-28T04:23:28.446843+00:00 19994330.291999999434 29000000.026000019163 27869999.971000000834 3953193.012999891769 60368.182979706 2024-02-28T04:23:29.446607+00:00 19994330.284000039101 28999999.954999919981 27869999.895000010729 3956088.003000020981 60368.182991277 2024-02-28T04:23:30.446370+00:00 19994330.291000008583 29000000.002000089735 27870000.068999979645 3956589.973000050057 60368.183002849 2024-02-28T04:23:31.446132+00:00 19994330.290999948978 29000000.023999929428 27870000.008999999613 3955248.023000001907 60368.183014420 2024-02-28T04:23:32.445895+00:00 19994330.291000008583 29000000.039999961853 27870000.061000019312 3953540.050999999046 60368.183025992 2024-02-28T04:23:33.445658+00:00 19994330.294000029564 28999999.945000048727 27869999.932000011206 3957038.929000020027 60368.183037563 2024-02-28T04:23:34.445423+00:00 19994330.289999961853 29000000.013999998569 27870000.043999969959 3956680.048999906052 60368.183049134 2024-02-28T04:23:35.445185+00:00 19994330.290000021458 28999999.999000009149 27869999.979000028223 3952289.886000037193 60368.183060706 2024-02-28T04:23:36.444948+00:00 19994330.287999991328 29000000.016999989748 27870000.000999990851 3954677.146000028122 60368.183072277 2024-02-28T04:23:37.444711+00:00 19994330.291999999434 28999999.983000010252 27869999.963999990374 3957424.929000020027 60368.183083848 2024-02-28T04:23:38.444474+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3956637.046000003815 60368.183095419 2024-02-28T04:23:39.444237+00:00 19994330.294000029564 29000000.037999991328 27870000.032000008970 3952305.937999964226 60368.183106991 2024-02-28T04:23:40.444000+00:00 19994330.291000008583 29000000.002000000328 27870000.012000020593 3953707.060999989975 60368.183118562 2024-02-28T04:23:41.443764+00:00 19994330.292999979109 28999999.981999989599 27869999.969999969006 3953013.967000008095 60368.183130133 2024-02-28T04:23:42.443526+00:00 19994330.287999991328 29000000.045999970287 27870000.045000020415 3952753.988000034820 60368.183141705 2024-02-28T04:23:43.443289+00:00 19994330.291000008583 28999999.973000049591 27869999.979999959469 3951340.032999991905 60368.183153276 2024-02-28T04:23:44.443053+00:00 19994330.286999940872 28999999.991999980062 27870000.027000069618 3955205.957999945153 60368.183164848 2024-02-28T04:23:45.442816+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3953960.047000051010 60368.183176419 2024-02-28T04:23:46.442579+00:00 19994330.292000059038 28999999.996999979019 27869999.988000039011 3955366.965999960899 60368.183188171 2024-02-28T04:23:47.457963+00:00 19994330.291999939829 28999999.981999989599 27869999.968000050634 3950575.935999989975 60368.183199561 2024-02-28T04:23:48.442105+00:00 19994330.291000008583 29000000.046999990940 27870000.023999929428 3955282.093999981880 60368.183211314 2024-02-28T04:23:49.457489+00:00 19994330.289999961853 28999999.958999991417 27870000.029000040144 3954822.944000006188 60368.183222704 2024-02-28T04:23:50.441631+00:00 19994330.290000081062 29000000.029000040144 27869999.964999910444 3953841.009999989998 60368.183234456 2024-02-28T04:23:51.457015+00:00 19994330.291999939829 28999999.998999949545 27869999.994000080973 3951247.061000109185 60368.183245847 2024-02-28T04:23:52.441158+00:00 19994330.289000030607 29000000.001999970526 27870000.047999981791 3948942.978999971878 60368.183257599 2024-02-28T04:23:53.456542+00:00 19994330.287000060081 28999999.988000039011 27869999.960999969393 3950099.975999950897 60368.183268989 2024-02-28T04:23:54.440684+00:00 19994330.291999939829 29000000.006999969482 27870000.032000061125 3951087.970000029076 60368.183280742 2024-02-28T04:23:55.456068+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3953465.009999989998 60368.183292132 2024-02-28T04:23:56.440210+00:00 19994330.292999979109 28999999.989000078291 27869999.965999960899 3950277.065000057220 60368.183303884 2024-02-28T04:23:57.455594+00:00 19994330.291000008583 29000000.019999980927 27869999.978000041097 3953324.945999979973 60368.183315275 2024-02-28T04:23:58.439736+00:00 19994330.289999961853 28999999.993999961764 27870000.021999958903 3952109.069999932777 60368.183327027 2024-02-28T04:23:59.455120+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3951712.863000034820 60368.183338418 2024-02-28T04:24:00.439263+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3953648.131999969017 60368.183350170 2024-02-28T04:24:01.454646+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3954674.001999973785 60368.183361560 2024-02-28T04:24:02.438789+00:00 19994330.291000008583 29000000.059999939054 27869999.993999961764 3957419.938000082970 60368.183373312 2024-02-28T04:24:03.454172+00:00 19994330.289000030607 28999999.953000068665 27870000.024000000209 3954126.998999952804 60368.183384703 2024-02-28T04:24:04.438315+00:00 19994330.294999960810 29000000.006999969482 27869999.993000000715 3949885.907000064850 60368.183396455 2024-02-28T04:24:05.453699+00:00 19994330.291000008583 29000000.039999961853 27869999.973000001162 3953228.122999907006 60368.183407845 2024-02-28T04:24:06.437841+00:00 19994330.291000001132 28999999.970000028610 27870000.059000000358 3950711.956000090111 60368.183419597 2024-02-28T04:24:07.453226+00:00 19994330.289999999106 28999999.967000011355 27869999.963000010699 3954485.015999913216 60368.183431169 2024-02-28T04:24:08.452988+00:00 19994330.291000001132 29000000.029999971390 27869999.993999991566 3951983.029000043869 60368.183442740 2024-02-28T04:24:09.452752+00:00 19994330.284000009298 29000000.000000000000 27869999.997000008821 3955431.001999973785 60368.183454311 2024-02-28T04:24:10.452515+00:00 19994330.289999991655 29000000.007000088692 27870000.025000009686 3954990.014999986161 60368.183465883 2024-02-28T04:24:11.452278+00:00 19994330.293000001460 29000000.026999998838 27870000.023999989033 3953512.968000053894 60368.183477454 2024-02-28T04:24:12.452041+00:00 19994330.291000008583 28999999.965999998152 27869999.971000019461 3953452.955999969970 60368.183489026 2024-02-28T04:24:13.451804+00:00 19994330.291999999434 28999999.993999999017 27869999.925999999046 3953750.009999989998 60368.183500597 2024-02-28T04:24:14.451567+00:00 19994330.293000008911 28999999.984999999404 27870000.024999979883 3953303.029000043869 60368.183511987 2024-02-28T04:24:15.435709+00:00 19994330.289999991655 29000000.003000009805 27870000.041999999434 3955998.949000000954 60368.183523740 2024-02-28T04:24:16.451093+00:00 19994330.285999979824 28999999.998999979347 27869999.958999991417 3955799.029999999795 60368.183535130 2024-02-28T04:24:17.435236+00:00 19994330.288000021130 29000000.026000019163 27870000.013999998569 3955626.987000000197 60368.183546882 2024-02-28T04:24:18.450619+00:00 19994330.293999969959 29000000.002999991179 27870000.062000039965 3952545.984000001103 60368.183558273 2024-02-28T04:24:19.434761+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3957813.109999998938 60368.183570025 2024-02-28T04:24:20.450146+00:00 19994330.292999979109 29000000.008999999613 27870000.000999990851 3956344.000999997836 60368.183581416 2024-02-28T04:24:21.434287+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3952678.955000001937 60368.183593167 2024-02-28T04:24:22.449672+00:00 19994330.291999999434 29000000.021999958903 27870000.008000019938 3955540.021999999881 60368.183604558 2024-02-28T04:24:23.433814+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3955821.943999997806 60368.183616310 2024-02-28T04:24:24.449198+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3958845.057000004221 60368.183627700 2024-02-28T04:24:25.433340+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3950819.936999998987 60368.183639453 2024-02-28T04:24:26.448724+00:00 19994330.291999999434 29000000.011000040919 27869999.995999928564 3953125.006999998819 60368.183650843 2024-02-28T04:24:27.432865+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3951664.071000001859 60368.183662595 2024-02-28T04:24:28.448250+00:00 19994330.292999979109 28999999.979000028223 27869999.973000049591 3957907.969999998808 60368.183673986 2024-02-28T04:24:29.432392+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3955345.978999995161 60368.183685738 2024-02-28T04:24:30.447776+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3953916.993000001181 60368.183697309 2024-02-28T04:24:31.447540+00:00 19994330.287000000477 28999999.980000019073 27870000.031999949366 3956670.045000001788 60368.183708881 2024-02-28T04:24:32.447302+00:00 19994330.291999999434 29000000.037999991328 27869999.980000019073 3952951.976999998093 60368.183720452 2024-02-28T04:24:33.447066+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3952562.902999997139 60368.183732023 2024-02-28T04:24:34.446829+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3950372.021000013221 60368.183743595 2024-02-28T04:24:35.446592+00:00 19994330.294999960810 29000000.028000000864 27869999.994000080973 3952132.037000000011 60368.183755166 2024-02-28T04:24:36.446355+00:00 19994330.290000081062 29000000.026999950409 27869999.998999949545 3957269.047999992967 60368.183766738 2024-02-28T04:24:37.446119+00:00 19994330.291999939829 28999999.962000008672 27870000.034000039101 3954102.015000001062 60368.183778309 2024-02-28T04:24:38.445882+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3951889.958000003826 60368.183789880 2024-02-28T04:24:39.445645+00:00 19994330.289000030607 28999999.981000069529 27869999.998999949545 3957382.962999999989 60368.183801452 2024-02-28T04:24:40.445408+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3950566.086999997031 60368.183813023 2024-02-28T04:24:41.445171+00:00 19994330.288999918848 29000000.003999948502 27869999.986000061035 3952695.994000003207 60368.183824594 2024-02-28T04:24:42.444934+00:00 19994330.294000029564 29000000.055999990553 27870000.083999998868 3954824.912000000011 60368.183836165 2024-02-28T04:24:43.444696+00:00 19994330.294000029564 28999999.969000101089 27869999.942999999970 3954665.096000000834 60368.183847737 2024-02-28T04:24:44.444460+00:00 19994330.289999961853 28999999.987999919802 27870000.017000000924 3954948.886999994982 60368.183859308 2024-02-28T04:24:45.444223+00:00 19994330.290000081062 29000000.036000009626 27869999.995000001043 3951493.066000000108 60368.183870879 2024-02-28T04:24:46.443986+00:00 19994330.288999918848 28999999.986999988556 27869999.958000000566 3957637.972000002861 60368.183882451 2024-02-28T04:24:47.443749+00:00 19994330.287999991328 29000000.037999991328 27870000.028999980539 3955833.021999999881 60368.183894022 2024-02-28T04:24:48.443512+00:00 19994330.294000029564 28999999.965999998152 27869999.971000019461 3954866.915999994148 60368.183905594 2024-02-28T04:24:49.443276+00:00 19994330.289999961853 28999999.969999998808 27870000.022999998182 3953298.082000001799 60368.183917165 2024-02-28T04:24:50.443038+00:00 19994330.290000081062 29000000.026000011712 27869999.971999969333 3955410.981999992859 60368.183928736 2024-02-28T04:24:51.442801+00:00 19994330.289999961853 29000000.023999989033 27870000.041999999434 3950704.979000002146 60368.183940488 2024-02-28T04:24:52.458186+00:00 19994330.289999961853 28999999.987000018358 27869999.995000001043 3953115.080999999773 60368.183951879 2024-02-28T04:24:53.442327+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3954000.009999989998 60368.183963631 2024-02-28T04:24:54.457712+00:00 19994330.289000030607 28999999.983000010252 27869999.953000009060 3950777.949000000954 60368.183975021 2024-02-28T04:24:55.441854+00:00 19994330.287999991328 28999999.991000000387 27869999.994000021368 3955250.958000003826 60368.183986774 2024-02-28T04:24:56.457238+00:00 19994330.292999979109 28999999.998999979347 27870000.061999980360 3950150.103000015020 60368.183998164 2024-02-28T04:24:57.441380+00:00 19994330.287999991328 29000000.055000010878 27869999.970000028610 3957027.935999989975 60368.184009916 2024-02-28T04:24:58.456765+00:00 19994330.291000008583 28999999.934999998659 27869999.979999959469 3951361.967000008095 60368.184021307 2024-02-28T04:24:59.440906+00:00 19994330.295000080019 28999999.995999988168 27870000.018999990076 3954608.932000011206 60368.184033059 2024-02-28T04:25:00.456291+00:00 19994330.285999998450 29000000.027000010014 27869999.985000070184 3957032.185999989975 60368.184044450 2024-02-28T04:25:01.440432+00:00 19994330.293000001460 28999999.995000001043 27870000.059999939054 3953547.900000005960 60368.184056201 2024-02-28T04:25:02.455817+00:00 19994330.287999998778 29000000.018999990076 27869999.965000029653 3954061.002000004053 60368.184067592 2024-02-28T04:25:03.439958+00:00 19994330.287999998778 28999999.972999989986 27869999.995999928564 3952770.973999977112 60368.184079344 2024-02-28T04:25:04.455343+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3952500.003000020981 60368.184090735 2024-02-28T04:25:05.439485+00:00 19994330.291999980807 29000000.032000061125 27869999.955999970436 3949383.129999995232 60368.184102487 2024-02-28T04:25:06.454869+00:00 19994330.291000008583 28999999.971999999136 27870000.064000010490 3953852.844999998808 60368.184113877 2024-02-28T04:25:07.439011+00:00 19994330.291999999434 29000000.016999959946 27869999.991999980062 3955734.095999985933 60368.184125630 2024-02-28T04:25:08.454395+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3955190.982000023127 60368.184137020 2024-02-28T04:25:09.438537+00:00 19994330.289000000805 29000000.028000000864 27870000.052000049502 3954424.931999980938 60368.184148772 2024-02-28T04:25:10.453922+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3958986.965999991167 60368.184160163 2024-02-28T04:25:11.438064+00:00 19994330.290000021458 29000000.019999980927 27869999.968999978155 3954552.034000008833 60368.184171734 2024-02-28T04:25:12.437826+00:00 19994330.289999961853 28999999.939000010490 27869999.992000099272 3953972.083000003826 60368.184183306 2024-02-28T04:25:13.437590+00:00 19994330.295000020415 29000000.019000049680 27869999.998999949545 3957058.925999999046 60368.184194877 2024-02-28T04:25:14.437353+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3950060.018999993801 60368.184206629 2024-02-28T04:25:15.452737+00:00 19994330.292999979109 29000000.019999980927 27869999.952000018209 3951402.125000000000 60368.184218019 2024-02-28T04:25:16.436879+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3952191.810000001919 60368.184229772 2024-02-28T04:25:17.452263+00:00 19994330.287000000477 29000000.016999959946 27870000.023999929428 3954251.143999993801 60368.184241162 2024-02-28T04:25:18.436405+00:00 19994330.290000021458 28999999.967000011355 27869999.988000039011 3951968.941000015009 60368.184252914 2024-02-28T04:25:19.451789+00:00 19994330.291999999434 29000000.011999960989 27869999.952999949455 3952634.991999983788 60368.184264305 2024-02-28T04:25:20.435932+00:00 19994330.287999991328 29000000.007000088692 27870000.017000000924 3953169.993000001181 60368.184276057 2024-02-28T04:25:21.451316+00:00 19994330.292999979109 28999999.990999940783 27870000.067999999970 3953757.106000006199 60368.184287447 2024-02-28T04:25:22.435458+00:00 19994330.290000021458 29000000.014999989420 27869999.951000008732 3949439.962000011932 60368.184299200 2024-02-28T04:25:23.450842+00:00 19994330.291000008583 28999999.952000018209 27869999.987999990582 3955478.887999982107 60368.184310590 2024-02-28T04:25:24.434984+00:00 19994330.291000008583 29000000.034999970347 27869999.992000009865 3947614.023000001907 60368.184322342 2024-02-28T04:25:25.450368+00:00 19994330.288999971002 28999999.995999999344 27870000.014999989420 3956025.092000008095 60368.184333733 2024-02-28T04:25:26.434510+00:00 19994330.287999991328 29000000.015000000596 27869999.974000010639 3956940.939000010025 60368.184345485 2024-02-28T04:25:27.449895+00:00 19994330.292999979109 28999999.997999999672 27870000.018000010401 3952124.036000012886 60368.184356876 2024-02-28T04:25:28.434037+00:00 19994330.290000081062 28999999.969000011683 27870000.026999980211 3956034.006999969017 60368.184368628 2024-02-28T04:25:29.449421+00:00 19994330.291000008583 29000000.006999999285 27870000.023000031710 3950542.926999986172 60368.184380018 2024-02-28T04:25:30.433562+00:00 19994330.292999979109 29000000.037999991328 27869999.953000009060 3955326.984000027180 60368.184391770 2024-02-28T04:25:31.448946+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3955034.060999989975 60368.184403161 2024-02-28T04:25:32.433089+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3951994.924000024796 60368.184414913 2024-02-28T04:25:33.448473+00:00 19994330.287999991328 28999999.999000038952 27870000.026999950409 3954684.028999983799 60368.184426303 2024-02-28T04:25:34.432615+00:00 19994330.291999939829 28999999.984999950975 27869999.962000008672 3956579.059000014793 60368.184438055 2024-02-28T04:25:35.447999+00:00 19994330.289000030607 29000000.027000010014 27870000.013999998569 3952874.014999986161 60368.184449446 2024-02-28T04:25:36.432141+00:00 19994330.289999961853 28999999.979000028223 27869999.962000008672 3950218.990000010002 60368.184461198 2024-02-28T04:25:37.447526+00:00 19994330.292000059038 29000000.032999988645 27870000.014999989420 3954188.973999977112 60368.184472769 2024-02-28T04:25:38.447289+00:00 19994330.291999939829 28999999.967000011355 27870000.000000059605 3955808.988000034820 60368.184484341 2024-02-28T04:25:39.447051+00:00 19994330.290000081062 29000000.039999961853 27870000.009999990463 3951967.015999972820 60368.184495912 2024-02-28T04:25:40.446815+00:00 19994330.286000009626 28999999.975000020117 27870000.024999979883 3957620.021000028122 60368.184507484 2024-02-28T04:25:41.446578+00:00 19994330.291999939829 29000000.034999970347 27869999.967000011355 3958123.984999955166 60368.184519055 2024-02-28T04:25:42.446340+00:00 19994330.291000008583 28999999.967999991030 27870000.052999969572 3952294.090000032913 60368.184530626 2024-02-28T04:25:43.446104+00:00 19994330.287000060081 29000000.025000039488 27869999.970000028610 3956217.893999993801 60368.184542198 2024-02-28T04:25:44.445867+00:00 19994330.292999979109 28999999.971999999136 27870000.036000009626 3949803.010999978054 60368.184553769 2024-02-28T04:25:45.445630+00:00 19994330.291999939829 29000000.018999930471 27869999.960999969393 3956431.023999989033 60368.184565340 2024-02-28T04:25:46.445394+00:00 19994330.289000030607 28999999.959000110626 27869999.998000029474 3949838.019000052940 60368.184576911 2024-02-28T04:25:47.445156+00:00 19994330.291000008583 29000000.033999919891 27870000.031999949366 3954169.002999960911 60368.184588483 2024-02-28T04:25:48.444919+00:00 19994330.291000008583 29000000.032999988645 27869999.970000028610 3958369.980000019073 60368.184600054 2024-02-28T04:25:49.444683+00:00 19994330.291000008583 28999999.957000020891 27869999.978000041097 3952828.914999961853 60368.184611626 2024-02-28T04:25:50.444446+00:00 19994330.286999940872 28999999.993999961764 27869999.979999899864 3951759.967000008095 60368.184623197 2024-02-28T04:25:51.444209+00:00 19994330.294000029564 29000000.030000090599 27870000.046000000089 3952587.098000050057 60368.184634768 2024-02-28T04:25:52.443972+00:00 19994330.284999970347 28999999.998999949545 27869999.997000098228 3955780.027999997139 60368.184646340 2024-02-28T04:25:53.443735+00:00 19994330.293000001460 28999999.988000039011 27870000.002999901772 3955182.000000000000 60368.184657911 2024-02-28T04:25:54.443498+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3951318.014999986161 60368.184669482 2024-02-28T04:25:55.443261+00:00 19994330.287999998778 28999999.982999920845 27870000.001000050455 3954072.027000010014 60368.184681053 2024-02-28T04:25:56.443024+00:00 19994330.289000000805 29000000.017000079155 27870000.038999918848 3954540.909999967087 60368.184692625 2024-02-28T04:25:57.442787+00:00 19994330.290000010282 28999999.979999899864 27869999.985000010580 3951930.937000035774 60368.184704196 2024-02-28T04:25:58.442550+00:00 19994330.293000001460 29000000.001000050455 27869999.985000010580 3951769.968999981880 60368.184715767 2024-02-28T04:25:59.442314+00:00 19994330.289000000805 29000000.004999998957 27869999.997000001371 3953596.065999985207 60368.184727339 2024-02-28T04:26:00.442076+00:00 19994330.292999979109 28999999.977000001818 27870000.021999999881 3952585.091000020970 60368.184739091 2024-02-28T04:26:01.457461+00:00 19994330.292000029236 29000000.055999990553 27870000.006999999285 3954204.930999993812 60368.184750482 2024-02-28T04:26:02.441602+00:00 19994330.291999999434 28999999.980000000447 27869999.999000001699 3959818.989000021946 60368.184762234 2024-02-28T04:26:03.456987+00:00 19994330.289000000805 28999999.995999988168 27869999.999000001699 3948769.993999958038 60368.184773624 2024-02-28T04:26:04.441129+00:00 19994330.285000000149 29000000.015000000596 27870000.000000000000 3957437.999000012875 60368.184785376 2024-02-28T04:26:05.456513+00:00 19994330.291999999434 28999999.986999999732 27869999.985000010580 3953888.032000004780 60368.184796767 2024-02-28T04:26:06.440655+00:00 19994330.288000021130 29000000.011999990791 27869999.975999981165 3954858.041999996174 60368.184808519 2024-02-28T04:26:07.456039+00:00 19994330.292999979109 28999999.947000000626 27870000.000000000000 3954375.948000013828 60368.184819910 2024-02-28T04:26:08.440181+00:00 19994330.291000008583 29000000.074000000954 27870000.068000018597 3954400.987999976147 60368.184831662 2024-02-28T04:26:09.455566+00:00 19994330.291000008583 28999999.949000000954 27869999.885999981314 3951918.028999983799 60368.184843052 2024-02-28T04:26:10.439708+00:00 19994330.288999971002 29000000.025999989361 27870000.082000020891 3952995.021000028122 60368.184854805 2024-02-28T04:26:11.455093+00:00 19994330.288999971002 29000000.004000011832 27870000.003000020981 3951705.896000028122 60368.184866195 2024-02-28T04:26:12.439234+00:00 19994330.293000038713 28999999.962999999523 27869999.971999939531 3956988.056999980938 60368.184877766 2024-02-28T04:26:13.438997+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3955697.990999997128 60368.184889338 2024-02-28T04:26:14.438760+00:00 19994330.291000008583 28999999.987000048161 27869999.930000010878 3952669.068000019062 60368.184900909 2024-02-28T04:26:15.438523+00:00 19994330.290999948978 29000000.001999970526 27870000.073000010103 3957557.035999954212 60368.184912480 2024-02-28T04:26:16.438287+00:00 19994330.293000038713 29000000.030000030994 27870000.006999969482 3957311.911000012886 60368.184924052 2024-02-28T04:26:17.438049+00:00 19994330.291999999434 29000000.026999950409 27869999.994000021368 3955735.902999997139 60368.184935623 2024-02-28T04:26:18.437812+00:00 19994330.287000000477 28999999.941000040621 27869999.932000041008 3956481.087000011932 60368.184947194 2024-02-28T04:26:19.437575+00:00 19994330.287999991328 29000000.037999991328 27870000.118999961764 3954435.049000024796 60368.184958765 2024-02-28T04:26:20.437339+00:00 19994330.292999979109 28999999.968999978155 27869999.901000019163 3955142.009999989998 60368.184970337 2024-02-28T04:26:21.437102+00:00 19994330.289999961853 29000000.001999970526 27870000.060999989510 3949686.921000003815 60368.184982089 2024-02-28T04:26:22.452486+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3950494.011999965180 60368.184993479 2024-02-28T04:26:23.436628+00:00 19994330.290000081062 29000000.068000078201 27870000.020999908447 3954095.041000009049 60368.185005232 2024-02-28T04:26:24.452012+00:00 19994330.293999910355 28999999.995999928564 27870000.002000089735 3951828.995999991894 60368.185016622 2024-02-28T04:26:25.436154+00:00 19994330.286000009626 28999999.920000080019 27869999.947999950498 3954263.988000034820 60368.185028374 2024-02-28T04:26:26.451538+00:00 19994330.292999979109 29000000.029999971390 27869999.965000029653 3954112.002999960911 60368.185039765 2024-02-28T04:26:27.435680+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3952635.001000047196 60368.185051517 2024-02-28T04:26:28.451064+00:00 19994330.290000081062 28999999.990999940783 27869999.996999979019 3958286.975999950897 60368.185062908 2024-02-28T04:26:29.435207+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3957022.085000038147 60368.185074660 2024-02-28T04:26:30.450590+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3951303.950999975204 60368.185086050 2024-02-28T04:26:31.434731+00:00 19994330.294999960810 29000000.017000079155 27870000.008999940008 3953838.965000032913 60368.185097802 2024-02-28T04:26:32.450116+00:00 19994330.292000059038 28999999.950999978930 27870000.037999991328 3957197.962000011932 60368.185109193 2024-02-28T04:26:33.434259+00:00 19994330.287999991328 29000000.044000029564 27869999.927000049502 3954331.110999941826 60368.185120945 2024-02-28T04:26:34.449644+00:00 19994330.292999979109 28999999.967999938875 27870000.049000021070 3953810.919000030030 60368.185132335 2024-02-28T04:26:35.433785+00:00 19994330.286999940872 28999999.993000030518 27869999.947999950498 3955075.054000020027 60368.185144088 2024-02-28T04:26:36.449169+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3956012.067999958992 60368.185155478 2024-02-28T04:26:37.433311+00:00 19994330.289000030607 28999999.983999971300 27870000.000999998301 3949667.958000063896 60368.185167230 2024-02-28T04:26:38.448695+00:00 19994330.286000009626 28999999.995000001043 27869999.948000010103 3949480.933999896049 60368.185178621 2024-02-28T04:26:39.432837+00:00 19994330.297000050545 29000000.015000000596 27870000.052000001073 3953142.955000042915 60368.185190373 2024-02-28T04:26:40.448222+00:00 19994330.290999889374 28999999.977000009269 27870000.003999989480 3954382.111999989022 60368.185201764 2024-02-28T04:26:41.432364+00:00 19994330.291000008583 29000000.031999990344 27869999.996999990195 3957423.932999968994 60368.185213516 2024-02-28T04:26:42.447749+00:00 19994330.289000030607 28999999.992000009865 27870000.021000001580 3951498.024000049103 60368.185224906 2024-02-28T04:26:43.431890+00:00 19994330.287000060081 28999999.987999990582 27869999.941000010818 3954751.006000041962 60368.185236658 2024-02-28T04:26:44.447275+00:00 19994330.293999910355 29000000.004999998957 27870000.052999999374 3945722.958999990951 60368.185248230 2024-02-28T04:26:45.447037+00:00 19994330.285000089556 28999999.986000001431 27869999.977999988943 3952671.964999914169 60368.185259801 2024-02-28T04:26:46.446800+00:00 19994330.296000000089 28999999.988999988884 27869999.986000031233 3952980.078000069130 60368.185271372 2024-02-28T04:26:47.446564+00:00 19994330.289999999106 29000000.013000011444 27870000.004999998957 3950627.018999934196 60368.185282944 2024-02-28T04:26:48.446327+00:00 19994330.291000001132 28999999.996999979019 27869999.983999971300 3957611.949000000954 60368.185294515 2024-02-28T04:26:49.446089+00:00 19994330.291000001132 28999999.998000029474 27870000.045000020415 3952870.099000095855 60368.185306086 2024-02-28T04:26:50.445853+00:00 19994330.287000000477 28999999.990000009537 27869999.902000010014 3958154.924999951851 60368.185317657 2024-02-28T04:26:51.445616+00:00 19994330.289999991655 29000000.004000011832 27870000.102000001818 3951483.988999962807 60368.185329229 2024-02-28T04:26:52.445381+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3947841.940000057220 60368.185340800 2024-02-28T04:26:53.445142+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3953982.013000010978 60368.185352372 2024-02-28T04:26:54.444905+00:00 19994330.293000008911 28999999.978999968618 27870000.000999990851 3956064.088999987114 60368.185363943 2024-02-28T04:26:55.444667+00:00 19994330.294999990612 29000000.034000039101 27870000.003000020981 3952910.945999979973 60368.185375514 2024-02-28T04:26:56.444431+00:00 19994330.286000009626 28999999.977000001818 27869999.986999928951 3957369.957000017166 60368.185387086 2024-02-28T04:26:57.444194+00:00 19994330.289999991655 29000000.015999909490 27870000.014000058174 3956605.024999976158 60368.185398657 2024-02-28T04:26:58.443958+00:00 19994330.291000008583 28999999.963000059128 27870000.021000031382 3950416.055999993812 60368.185410228 2024-02-28T04:26:59.443720+00:00 19994330.285999979824 29000000.034000039101 27870000.009999990463 3956158.937999964226 60368.185421799 2024-02-28T04:27:00.443484+00:00 19994330.291000008583 28999999.991999980062 27869999.936999920756 3955523.021000028122 60368.185433371 2024-02-28T04:27:01.443247+00:00 19994330.290000021458 29000000.003000020981 27870000.040000081062 3952378.093000053894 60368.185444942 2024-02-28T04:27:02.443010+00:00 19994330.292999979109 28999999.981999989599 27869999.962999939919 3957084.913999915123 60368.185456513 2024-02-28T04:27:03.442773+00:00 19994330.292999979109 29000000.009999990463 27869999.986000061035 3951649.027000070084 60368.185468085 2024-02-28T04:27:04.442536+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3954422.912999988068 60368.185479656 2024-02-28T04:27:05.442299+00:00 19994330.291000008583 28999999.970999959856 27869999.993000030518 3953567.057000041008 60368.185491228 2024-02-28T04:27:06.442062+00:00 19994330.285999950022 29000000.048000101000 27869999.977999929339 3950640.032999991905 60368.185502799 2024-02-28T04:27:07.441826+00:00 19994330.291000008583 28999999.952999949455 27870000.060000058264 3957726.018000007141 60368.185514551 2024-02-28T04:27:08.457210+00:00 19994330.290000021458 28999999.993999961764 27869999.965999960899 3954721.013000010978 60368.185525942 2024-02-28T04:27:09.441351+00:00 19994330.291999999434 29000000.007000088692 27870000.004999998957 3955821.967999935150 60368.185537694 2024-02-28T04:27:10.456736+00:00 19994330.291999999434 29000000.012999888510 27870000.000000000000 3956485.009000062943 60368.185549084 2024-02-28T04:27:11.440878+00:00 19994330.290000021458 29000000.037000060081 27870000.003000020981 3956296.056999921799 60368.185560836 2024-02-28T04:27:12.456262+00:00 19994330.289999961853 28999999.916000008583 27869999.960999969393 3954806.864000082016 60368.185572227 2024-02-28T04:27:13.440404+00:00 19994330.292000059038 29000000.023999929428 27870000.011999960989 3957250.966999887954 60368.185583798 2024-02-28T04:27:14.440167+00:00 19994330.286000009626 29000000.005000110716 27870000.027000069618 3958022.100000023842 60368.185595369 2024-02-28T04:27:15.439930+00:00 19994330.289999961853 28999999.998999949545 27869999.990999940783 3951885.042999982834 60368.185606941 2024-02-28T04:27:16.439693+00:00 19994330.291999939829 29000000.013999998569 27869999.989000000060 3955929.002000092994 60368.185618512 2024-02-28T04:27:17.439457+00:00 19994330.293000098318 28999999.980999998748 27869999.995999999344 3955425.982999920845 60368.185630084 2024-02-28T04:27:18.439220+00:00 19994330.289999961853 29000000.000999998301 27869999.991999998689 3961164.980000019073 60368.185641655 2024-02-28T04:27:19.438983+00:00 19994330.286999940872 29000000.013999998569 27870000.015000000596 3957131.912000060081 60368.185653226 2024-02-28T04:27:20.438746+00:00 19994330.296000000089 28999999.986999988556 27870000.028000000864 3952013.032999991905 60368.185664798 2024-02-28T04:27:21.438509+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3953949.106999992859 60368.185676369 2024-02-28T04:27:22.438272+00:00 19994330.289000030607 29000000.024000018835 27870000.029000010341 3950148.847000002861 60368.185687940 2024-02-28T04:27:23.438035+00:00 19994330.291000008583 28999999.980999980122 27869999.930999990553 3955769.116999983788 60368.185699511 2024-02-28T04:27:24.437798+00:00 19994330.289000030607 29000000.011999990791 27869999.987000018358 3953657.962999939919 60368.185711083 2024-02-28T04:27:25.437561+00:00 19994330.294999960810 28999999.992000039667 27870000.061999980360 3955668.023000001907 60368.185722654 2024-02-28T04:27:26.437324+00:00 19994330.291000008583 29000000.017999950796 27869999.975000020117 3952309.930000067223 60368.185734225 2024-02-28T04:27:27.437088+00:00 19994330.289999961853 29000000.005000051111 27869999.978999968618 3954059.003999948967 60368.185745797 2024-02-28T04:27:28.436850+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3958929.998000026215 60368.185757368 2024-02-28T04:27:29.436614+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3959193.050999999046 60368.185768940 2024-02-28T04:27:30.436377+00:00 19994330.289000030607 29000000.000999990851 27870000.029999971390 3952189.024000049103 60368.185780692 2024-02-28T04:27:31.451760+00:00 19994330.289999961853 29000000.000999990851 27869999.995999988168 3952891.001999973785 60368.185792082 2024-02-28T04:27:32.435903+00:00 19994330.289999961853 28999999.959000051022 27869999.993000030518 3949480.973999977112 60368.185803834 2024-02-28T04:27:33.451287+00:00 19994330.291000008583 29000000.017999950796 27869999.982999980450 3954230.042000054847 60368.185815225 2024-02-28T04:27:34.435429+00:00 19994330.295000080019 28999999.995999988168 27870000.030999958515 3952607.912999988068 60368.185826977 2024-02-28T04:27:35.450814+00:00 19994330.291000008583 29000000.027000069618 27870000.012000080198 3948071.111999989022 60368.185838368 2024-02-28T04:27:36.434955+00:00 19994330.291999939829 28999999.991999980062 27869999.937999960035 3948735.921000003815 60368.185850120 2024-02-28T04:27:37.450340+00:00 19994330.286000009626 29000000.000999931246 27870000.074000000954 3952268.972999929916 60368.185861510 2024-02-28T04:27:38.434482+00:00 19994330.287000060081 28999999.981000069529 27869999.929000020027 3951991.037000060081 60368.185873263 2024-02-28T04:27:39.449866+00:00 19994330.288999918848 28999999.998999949545 27870000.064999941736 3955243.036000012886 60368.185884653 2024-02-28T04:27:40.434008+00:00 19994330.294000029564 29000000.008000019938 27869999.919000029564 3953078.018999934196 60368.185896405 2024-02-28T04:27:41.449392+00:00 19994330.291999999434 28999999.994000080973 27870000.009000059217 3952458.927000045776 60368.185907796 2024-02-28T04:27:42.433534+00:00 19994330.291999999434 29000000.026999950409 27870000.115999940783 3953417.049999951851 60368.185919547 2024-02-28T04:27:43.448918+00:00 19994330.291000001132 28999999.985000010580 27869999.922999981791 3962106.935000061989 60368.185930938 2024-02-28T04:27:44.433060+00:00 19994330.287999998778 28999999.972999930382 27869999.975000020117 3954088.105999947060 60368.185942690 2024-02-28T04:27:45.448445+00:00 19994330.290999989957 29000000.034000039101 27869999.983000040054 3956938.945000051986 60368.185954081 2024-02-28T04:27:46.432586+00:00 19994330.287999991328 29000000.006000038236 27870000.057999968529 3953006.042999982834 60368.185965833 2024-02-28T04:27:47.447971+00:00 19994330.288000021130 28999999.973999980837 27869999.985999941826 3956889.991999983788 60368.185977223 2024-02-28T04:27:48.432112+00:00 19994330.294999990612 28999999.996999979019 27869999.967000011355 3952481.003999948967 60368.185988976 2024-02-28T04:27:49.447497+00:00 19994330.289000000805 28999999.995000001043 27870000.048000101000 3950959.911000012886 60368.186000366 2024-02-28T04:27:50.431639+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3956797.961000084877 60368.186012118 2024-02-28T04:27:51.447024+00:00 19994330.293999999762 28999999.998999949545 27870000.038999918848 3953726.104999899864 60368.186023690 2024-02-28T04:27:52.446786+00:00 19994330.289000000805 28999999.973000049591 27869999.933000091463 3955219.916000009049 60368.186035261 2024-02-28T04:27:53.446549+00:00 19994330.287999991328 29000000.032000008970 27870000.015999909490 3952259.044000030030 60368.186046832 2024-02-28T04:27:54.446313+00:00 19994330.289000030607 28999999.995999999344 27869999.991000000387 3953191.983000040054 60368.186058404 2024-02-28T04:27:55.446076+00:00 19994330.291999999434 29000000.002999991179 27870000.019000001252 3956216.008000016212 60368.186069975 2024-02-28T04:27:56.445838+00:00 19994330.290999948978 28999999.956000000238 27869999.945000000298 3957217.027999997139 60368.186081546 2024-02-28T04:27:57.445602+00:00 19994330.290000021458 29000000.054000020027 27870000.072000000626 3951118.037999988068 60368.186093118 2024-02-28T04:27:58.445366+00:00 19994330.294000029564 28999999.984999980778 27870000.022000011057 3955146.013000010978 60368.186104689 2024-02-28T04:27:59.445128+00:00 19994330.288999971002 28999999.967999991030 27869999.940999981016 3951764.000000000000 60368.186116260 2024-02-28T04:28:00.444891+00:00 19994330.287000000477 29000000.034000009298 27870000.034000009298 3955554.898999928962 60368.186127832 2024-02-28T04:28:01.444654+00:00 19994330.288999971002 28999999.981999989599 27869999.961999978870 3953488.040000081062 60368.186139403 2024-02-28T04:28:02.444417+00:00 19994330.292000059038 29000000.046999990940 27870000.040000021458 3954414.957999945153 60368.186150975 2024-02-28T04:28:03.444181+00:00 19994330.290999948978 28999999.940999981016 27869999.943999979645 3952873.998999952804 60368.186162546 2024-02-28T04:28:04.443944+00:00 19994330.290000021458 29000000.030000030994 27870000.009999990463 3956292.000000000000 60368.186174117 2024-02-28T04:28:05.443707+00:00 19994330.294000029564 28999999.977999988943 27869999.984000030905 3954875.011000037193 60368.186185688 2024-02-28T04:28:06.443470+00:00 19994330.290999948978 29000000.055999990553 27870000.031000021845 3954022.080999969970 60368.186197259 2024-02-28T04:28:07.443232+00:00 19994330.289000030607 28999999.932000041008 27870000.004999998957 3957061.917000054847 60368.186208831 2024-02-28T04:28:08.442996+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3954317.011999965180 60368.186220402 2024-02-28T04:28:09.442759+00:00 19994330.289999961853 29000000.040000021458 27870000.028000000864 3953831.095000029076 60368.186231974 2024-02-28T04:28:10.442522+00:00 19994330.287999991328 28999999.941999968141 27869999.964999970049 3957490.863000034820 60368.186243545 2024-02-28T04:28:11.442285+00:00 19994330.291000008583 29000000.045000020415 27870000.051999989897 3953598.003999948967 60368.186255116 2024-02-28T04:28:12.442048+00:00 19994330.294000029564 28999999.985000010580 27869999.964000049978 3950263.101000071038 60368.186266688 2024-02-28T04:28:13.441811+00:00 19994330.292000059038 29000000.003999948502 27870000.032999929041 3953604.947999954224 60368.186278259 2024-02-28T04:28:14.441575+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3955646.990999937057 60368.186290011 2024-02-28T04:28:15.456959+00:00 19994330.292000059038 29000000.012000080198 27869999.971999999136 3954005.981000065804 60368.186301402 2024-02-28T04:28:16.441100+00:00 19994330.289999961853 28999999.971999999136 27869999.950000051409 3949827.029000043869 60368.186312973 2024-02-28T04:28:17.440864+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3949673.041999936104 60368.186324544 2024-02-28T04:28:18.440627+00:00 19994330.292000059038 29000000.010999921709 27869999.991000059992 3956471.962000011932 60368.186336115 2024-02-28T04:28:19.440389+00:00 19994330.286999940872 28999999.994000080973 27869999.987999919802 3954748.057999968994 60368.186347687 2024-02-28T04:28:20.440153+00:00 19994330.296000000089 29000000.013000011444 27870000.047000050545 3951234.996999979019 60368.186359258 2024-02-28T04:28:21.439916+00:00 19994330.292000059038 29000000.023999929428 27869999.986000061035 3950126.919000030030 60368.186370830 2024-02-28T04:28:22.439679+00:00 19994330.287999991328 28999999.986000061035 27870000.012999888510 3953359.940000057220 60368.186382401 2024-02-28T04:28:23.439443+00:00 19994330.286999940872 28999999.962999939919 27869999.986000061035 3954168.054999948014 60368.186393972 2024-02-28T04:28:24.439206+00:00 19994330.294000029564 29000000.028000000864 27870000.006999969482 3949681.070000051986 60368.186405544 2024-02-28T04:28:25.438968+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3954054.888999938965 60368.186417115 2024-02-28T04:28:26.438732+00:00 19994330.289000030607 28999999.957999940962 27869999.994000080973 3953260.006999969017 60368.186428686 2024-02-28T04:28:27.438495+00:00 19994330.296000000089 29000000.049000021070 27870000.008999940008 3950637.088000059128 60368.186440257 2024-02-28T04:28:28.438258+00:00 19994330.289999961853 29000000.022999998182 27870000.067000031471 3952445.972000002861 60368.186451829 2024-02-28T04:28:29.438021+00:00 19994330.294000029564 28999999.988999959081 27869999.922999981791 3952324.957000017166 60368.186463400 2024-02-28T04:28:30.437784+00:00 19994330.284999970347 28999999.978000000119 27870000.031000021845 3951420.039999961853 60368.186474971 2024-02-28T04:28:31.437547+00:00 19994330.294999960810 29000000.011999998242 27870000.016999959946 3949569.990000010002 60368.186486543 2024-02-28T04:28:32.437311+00:00 19994330.282000061125 28999999.986999999732 27869999.991999980062 3955908.054000020027 60368.186498114 2024-02-28T04:28:33.437073+00:00 19994330.296000000089 28999999.988999988884 27869999.984000001103 3954017.985999941826 60368.186509686 2024-02-28T04:28:34.436837+00:00 19994330.284000001848 29000000.042000010610 27870000.070000011474 3948837.883000016212 60368.186521257 2024-02-28T04:28:35.436599+00:00 19994330.293999999762 28999999.993000000715 27869999.956999998540 3952275.070999979973 60368.186532828 2024-02-28T04:28:36.436363+00:00 19994330.293999999762 28999999.975999981165 27869999.991999998689 3953934.943000078201 60368.186544400 2024-02-28T04:28:37.436125+00:00 19994330.287999998778 28999999.994000021368 27869999.962999980897 3953973.115999937057 60368.186556152 2024-02-28T04:28:38.451510+00:00 19994330.290999989957 29000000.043999999762 27870000.054000020027 3948981.003000020981 60368.186567542 2024-02-28T04:28:39.435651+00:00 19994330.287000000477 29000000.010999981314 27870000.016999989748 3952338.970000029076 60368.186579295 2024-02-28T04:28:40.451036+00:00 19994330.295000001788 28999999.941000040621 27869999.930000010878 3953333.054999948014 60368.186590685 2024-02-28T04:28:41.435177+00:00 19994330.285000000149 29000000.002999961376 27870000.011999990791 3949551.958999990951 60368.186602437 2024-02-28T04:28:42.450562+00:00 19994330.291000008583 28999999.993000030518 27869999.991000000387 3953211.919000030030 60368.186613827 2024-02-28T04:28:43.434704+00:00 19994330.291999999434 29000000.012999951839 27870000.046999990940 3953359.998000026215 60368.186625580 2024-02-28T04:28:44.450088+00:00 19994330.291999999434 29000000.020000040531 27869999.940000001341 3957053.072000027169 60368.186636970 2024-02-28T04:28:45.434231+00:00 19994330.288000021130 29000000.015999969095 27870000.045000020415 3952763.953999996185 60368.186648722 2024-02-28T04:28:46.449616+00:00 19994330.293999999762 28999999.981999989599 27870000.008999999613 3957646.071999907028 60368.186660113 2024-02-28T04:28:47.433757+00:00 19994330.286000009626 28999999.964000049978 27870000.027000010014 3956424.962000011932 60368.186671865 2024-02-28T04:28:48.449141+00:00 19994330.291999999434 29000000.019999980927 27869999.955999970436 3954230.979999999981 60368.186683256 2024-02-28T04:28:49.433283+00:00 19994330.288999971002 29000000.032999988645 27870000.016000028700 3956821.081999999937 60368.186695008 2024-02-28T04:28:50.448667+00:00 19994330.290000021458 28999999.998000029474 27869999.970999959856 3955857.969999998808 60368.186706398 2024-02-28T04:28:51.432810+00:00 19994330.296999990940 28999999.975999951363 27870000.003000080585 3951740.052999998908 60368.186718151 2024-02-28T04:28:52.448193+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3955731.922999999952 60368.186729541 2024-02-28T04:28:53.432335+00:00 19994330.291999999434 29000000.002000089735 27869999.990000009537 3954328.017000000924 60368.186741293 2024-02-28T04:28:54.447720+00:00 19994330.288000050932 28999999.990999940783 27870000.074999928474 3952097.969999998808 60368.186752683 2024-02-28T04:28:55.431861+00:00 19994330.291999999434 29000000.000000000000 27869999.930000070482 3954307.987000002991 60368.186764436 2024-02-28T04:28:56.447246+00:00 19994330.287999991328 29000000.032999988645 27870000.088999990374 3952599.085999995004 60368.186775826 2024-02-28T04:28:57.431388+00:00 19994330.291000008583 28999999.967000011355 27869999.934999939054 3953351.968000002205 60368.186787578 2024-02-28T04:28:58.446772+00:00 19994330.293999969959 29000000.019999980927 27869999.979000091553 3951792.038000002969 60368.186799150 2024-02-28T04:28:59.446535+00:00 19994330.289000030607 28999999.978000041097 27869999.983999971300 3950239.861999996006 60368.186810721 2024-02-28T04:29:00.446298+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3954452.028999999166 60368.186822292 2024-02-28T04:29:01.446060+00:00 19994330.287999991328 28999999.987999919802 27870000.003000020981 3956647.002000004053 60368.186833864 2024-02-28T04:29:02.445825+00:00 19994330.289999961853 29000000.002000089735 27869999.962999939919 3954738.971000000834 60368.186845435 2024-02-28T04:29:03.445588+00:00 19994330.292000059038 29000000.018000010401 27870000.026000019163 3952374.980999999214 60368.186857007 2024-02-28T04:29:04.445351+00:00 19994330.284999970347 29000000.003999948502 27870000.009000059217 3949348.069999992847 60368.186868578 2024-02-28T04:29:05.445113+00:00 19994330.294000029564 28999999.978000041097 27869999.996999979019 3956851.020000011194 60368.186880149 2024-02-28T04:29:06.444877+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3950838.974999994040 60368.186891721 2024-02-28T04:29:07.444640+00:00 19994330.288999918848 28999999.984999999404 27870000.016000028700 3953268.020999997854 60368.186903292 2024-02-28T04:29:08.444403+00:00 19994330.293000098318 29000000.026999998838 27870000.000000000000 3954855.004000008106 60368.186914863 2024-02-28T04:29:09.444167+00:00 19994330.291000008583 29000000.003000009805 27869999.958999991417 3952285.114999995101 60368.186926434 2024-02-28T04:29:10.443929+00:00 19994330.283999919891 28999999.993000000715 27870000.021999958903 3955013.825000002980 60368.186938005 2024-02-28T04:29:11.443693+00:00 19994330.292000059038 29000000.007999990135 27870000.006000000983 3953332.057999997865 60368.186949397 2024-02-28T04:29:12.427834+00:00 19994330.289999961853 29000000.001000020653 27869999.986999999732 3951685.045000001788 60368.186961148 2024-02-28T04:29:13.443219+00:00 19994330.289999961853 28999999.967999991030 27869999.991000000387 3958661.901999995112 60368.186972539 2024-02-28T04:29:14.427360+00:00 19994330.293000098318 28999999.991999980062 27870000.015999998897 3957243.037000000011 60368.186984291 2024-02-28T04:29:15.442745+00:00 19994330.292999979109 29000000.014999989420 27869999.996000010520 3952203.062000005972 60368.186995681 2024-02-28T04:29:16.426887+00:00 19994330.288999918848 29000000.031000021845 27870000.032000008970 3952761.023000001907 60368.187007434 2024-02-28T04:29:17.442271+00:00 19994330.287000060081 28999999.971999999136 27869999.930999990553 3952270.933999999892 60368.187018824 2024-02-28T04:29:18.426413+00:00 19994330.292999979109 28999999.998000029474 27870000.023999989033 3954209.912999988068 60368.187030576 2024-02-28T04:29:19.441797+00:00 19994330.292000059038 29000000.012999951839 27870000.001000020653 3956336.093000010122 60368.187041967 2024-02-28T04:29:20.425939+00:00 19994330.288999918848 29000000.001000050455 27870000.039999991655 3958902.954999998212 60368.187053719 2024-02-28T04:29:21.441323+00:00 19994330.287999991328 28999999.967000011355 27869999.932999968529 3954196.988000005018 60368.187065290 2024-02-28T04:29:22.441086+00:00 19994330.294000029564 29000000.042999979109 27870000.037000000477 3951128.020999997854 60368.187076862 2024-02-28T04:29:23.440850+00:00 19994330.294000029564 28999999.994000021368 27870000.016000028700 3952941.981999992859 60368.187088433 2024-02-28T04:29:24.440613+00:00 19994330.287999991328 28999999.991000000387 27869999.954999979585 3950905.039000004996 60368.187100004 2024-02-28T04:29:25.440379+00:00 19994330.286999940872 28999999.995999928564 27869999.994000021368 3958550.972000002861 60368.187111576 2024-02-28T04:29:26.440138+00:00 19994330.290000081062 28999999.999000068754 27870000.075999978930 3951356.014999986161 60368.187123147 2024-02-28T04:29:27.439902+00:00 19994330.287999991328 29000000.000999931246 27869999.979000028223 3952247.988000005018 60368.187134719 2024-02-28T04:29:28.439665+00:00 19994330.291999999434 28999999.975000020117 27869999.967999991030 3959211.960000007879 60368.187146290 2024-02-28T04:29:29.439428+00:00 19994330.291999999434 29000000.001999970526 27869999.999000009149 3953824.078999996185 60368.187157861 2024-02-28T04:29:30.439191+00:00 19994330.291000001132 29000000.017000079155 27869999.980999950320 3952706.991999983788 60368.187169432 2024-02-28T04:29:31.438953+00:00 19994330.293999999762 29000000.010999921709 27870000.075000051409 3952861.024000018835 60368.187181003 2024-02-28T04:29:32.438717+00:00 19994330.287000000477 28999999.946000099182 27869999.906000021845 3956919.060000001919 60368.187192575 2024-02-28T04:29:33.438480+00:00 19994330.289000000805 29000000.062999960035 27870000.062999960035 3959993.949999988079 60368.187204146 2024-02-28T04:29:34.438244+00:00 19994330.286999989301 29000000.016000028700 27870000.026999950409 3951139.988000005018 60368.187215718 2024-02-28T04:29:35.438007+00:00 19994330.295000020415 28999999.973999980837 27869999.942000031471 3956294.884999989998 60368.187227289 2024-02-28T04:29:36.437770+00:00 19994330.285999979824 29000000.000000000000 27870000.055000070482 3952728.040000020992 60368.187238860 2024-02-28T04:29:37.437533+00:00 19994330.291000008583 28999999.978999968618 27869999.947999950498 3951077.092999995220 60368.187250432 2024-02-28T04:29:38.437296+00:00 19994330.293000008911 28999999.991000059992 27870000.011999960989 3953454.887999982107 60368.187262003 2024-02-28T04:29:39.437059+00:00 19994330.289999991655 29000000.008999940008 27870000.008000019938 3951253.056000024080 60368.187273574 2024-02-28T04:29:40.436822+00:00 19994330.289999991655 29000000.034000039101 27870000.001000050455 3956235.001999973785 60368.187285146 2024-02-28T04:29:41.436585+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3951942.966000020970 60368.187296717 2024-02-28T04:29:42.436349+00:00 19994330.288999971002 28999999.978999968618 27869999.970999959856 3950584.046000003815 60368.187308288 2024-02-28T04:29:43.436111+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3950563.097000002861 60368.187319860 2024-02-28T04:29:44.435874+00:00 19994330.291999999434 28999999.967999998480 27869999.954999919981 3955108.919999986887 60368.187331612 2024-02-28T04:29:45.451259+00:00 19994330.289000030607 29000000.054000001401 27870000.032999988645 3949627.997000008821 60368.187343002 2024-02-28T04:29:46.435401+00:00 19994330.293999969959 28999999.975999999791 27869999.996000051498 3951450.016000003088 60368.187354755 2024-02-28T04:29:47.450785+00:00 19994330.291000008583 29000000.010000009090 27869999.998000029474 3952401.027999997139 60368.187366145 2024-02-28T04:29:48.434927+00:00 19994330.289000030607 28999999.991000011563 27869999.982999920845 3959148.924999982119 60368.187377897 2024-02-28T04:29:49.450312+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3954600.111000000965 60368.187389288 2024-02-28T04:29:50.434454+00:00 19994330.287999991328 29000000.021000001580 27870000.057999998331 3954163.891000003088 60368.187401040 2024-02-28T04:29:51.449839+00:00 19994330.291999999434 28999999.997999999672 27869999.967000000179 3953584.013000010978 60368.187412431 2024-02-28T04:29:52.433979+00:00 19994330.291000008583 28999999.992000009865 27869999.954999998212 3958728.028999983799 60368.187424182 2024-02-28T04:29:53.449364+00:00 19994330.291000008583 29000000.002999961376 27870000.030999999493 3954153.085999995004 60368.187435573 2024-02-28T04:29:54.433506+00:00 19994330.291000008583 29000000.002000030130 27869999.989000011235 3959096.906000018120 60368.187447325 2024-02-28T04:29:55.448890+00:00 19994330.291000008583 28999999.982999980450 27869999.934999998659 3953908.995999991894 60368.187458715 2024-02-28T04:29:56.433032+00:00 19994330.291999939829 29000000.022999998182 27870000.091999981552 3956712.973999977112 60368.187470468 2024-02-28T04:29:57.448416+00:00 19994330.289000030607 28999999.963999990374 27870000.002000000328 3958612.011000037193 60368.187481858 2024-02-28T04:29:58.432558+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3956022.999000012875 60368.187493610 2024-02-28T04:29:59.447943+00:00 19994330.289999961853 29000000.027000010014 27869999.962999969721 3954639.964999973774 60368.187505001 2024-02-28T04:30:00.432084+00:00 19994330.296000000089 29000000.017000019550 27870000.000000000000 3959406.077000021935 60368.187516753 2024-02-28T04:30:01.447468+00:00 19994330.287000060081 28999999.985000010580 27870000.043000038713 3956941.963999987114 60368.187528144 2024-02-28T04:30:02.431611+00:00 19994330.292999979109 29000000.000000000000 27869999.997999969870 3953788.062999964226 60368.187539896 2024-02-28T04:30:03.446995+00:00 19994330.291000008583 29000000.011999960989 27869999.958999991417 3957027.917000054847 60368.187551286 2024-02-28T04:30:04.431137+00:00 19994330.289999961853 28999999.996000051498 27870000.031000021845 3953281.975999950897 60368.187563038 2024-02-28T04:30:05.446521+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3956444.937000035774 60368.187574610 2024-02-28T04:30:06.446283+00:00 19994330.291999939829 29000000.009999990463 27870000.022999998182 3953290.162000000011 60368.187586181 2024-02-28T04:30:07.446047+00:00 19994330.292000059038 28999999.971999999136 27870000.017000019550 3957926.976999998093 60368.187597753 2024-02-28T04:30:08.445812+00:00 19994330.289000030607 29000000.026999950409 27869999.954999979585 3957154.889999986161 60368.187609324 2024-02-28T04:30:09.445574+00:00 19994330.288999918848 28999999.980000019073 27870000.011999960989 3955254.125999987125 60368.187620895 2024-02-28T04:30:10.445336+00:00 19994330.292000059038 29000000.024999979883 27870000.026000019163 3954690.905000030994 60368.187632467 2024-02-28T04:30:11.445099+00:00 19994330.292999979109 28999999.995000001043 27869999.984000090510 3952283.942999958992 60368.187644038 2024-02-28T04:30:12.444863+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3955699.066000043880 60368.187655428 2024-02-28T04:30:13.429005+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3954328.041999996174 60368.187667180 2024-02-28T04:30:14.444389+00:00 19994330.291999939829 29000000.019999980927 27870000.092000011355 3955896.972999989986 60368.187678571 2024-02-28T04:30:15.428531+00:00 19994330.292000059038 28999999.974000100046 27869999.890999909490 3956697.027999997139 60368.187690323 2024-02-28T04:30:16.443915+00:00 19994330.289999961853 28999999.987999919802 27870000.035000089556 3958122.069999992847 60368.187701714 2024-02-28T04:30:17.428056+00:00 19994330.292999979109 29000000.017000079155 27870000.029999971390 3955822.888999999035 60368.187713466 2024-02-28T04:30:18.443441+00:00 19994330.289000030607 28999999.969999909401 27870000.003000020981 3955154.025000036228 60368.187724856 2024-02-28T04:30:19.427583+00:00 19994330.291000008583 29000000.024000048637 27869999.985000010580 3957075.973999977112 60368.187736609 2024-02-28T04:30:20.442967+00:00 19994330.291999939829 28999999.970000028610 27869999.915999889374 3953597.963999987114 60368.187747999 2024-02-28T04:30:21.427109+00:00 19994330.285000089556 28999999.995999999344 27870000.063000079244 3953808.041999996174 60368.187759751 2024-02-28T04:30:22.442494+00:00 19994330.289999999106 29000000.046000000089 27869999.990999940783 3953664.928000032902 60368.187771142 2024-02-28T04:30:23.426636+00:00 19994330.291999999434 28999999.996000010520 27870000.022000070661 3957361.055000007153 60368.187782894 2024-02-28T04:30:24.442020+00:00 19994330.293000008911 29000000.002999991179 27869999.983999971300 3955231.160999954212 60368.187794284 2024-02-28T04:30:25.426161+00:00 19994330.287000000477 28999999.972000021487 27869999.980000019073 3959915.934000014793 60368.187806036 2024-02-28T04:30:26.441546+00:00 19994330.293999999762 29000000.004999998957 27869999.977000001818 3958631.051999986172 60368.187817427 2024-02-28T04:30:27.425688+00:00 19994330.287999998778 28999999.991000000387 27870000.000000000000 3951184.864000021946 60368.187829179 2024-02-28T04:30:28.441072+00:00 19994330.288999989629 29000000.002000000328 27870000.028999999166 3952695.019999980927 60368.187840750 2024-02-28T04:30:29.440835+00:00 19994330.288000021130 29000000.013999998569 27870000.024999998510 3955543.939999998081 60368.187852322 2024-02-28T04:30:30.440599+00:00 19994330.294999990612 28999999.977999988943 27869999.945999991149 3956364.985000013839 60368.187863893 2024-02-28T04:30:31.440362+00:00 19994330.287999991328 29000000.053000029176 27870000.072000000626 3956375.179000020027 60368.187875465 2024-02-28T04:30:32.440125+00:00 19994330.291000008583 28999999.969999969006 27869999.992000009865 3957752.902999997139 60368.187887036 2024-02-28T04:30:33.439888+00:00 19994330.293000008911 28999999.973999980837 27869999.981000009924 3958251.029999970924 60368.187898607 2024-02-28T04:30:34.439651+00:00 19994330.289999961853 29000000.022999998182 27870000.021999981254 3952762.040000020992 60368.187910179 2024-02-28T04:30:35.439414+00:00 19994330.290000021458 29000000.003000020981 27869999.988000009209 3958492.008000016212 60368.187921750 2024-02-28T04:30:36.439177+00:00 19994330.286000009626 28999999.989000018686 27869999.965999990702 3962785.949999988079 60368.187933321 2024-02-28T04:30:37.438940+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3955894.972999989986 60368.187944892 2024-02-28T04:30:38.438703+00:00 19994330.294999960810 28999999.998000029474 27870000.002000030130 3953535.948000013828 60368.187956464 2024-02-28T04:30:39.438466+00:00 19994330.285000029951 28999999.975999951363 27870000.028999980539 3951595.081999958027 60368.187968035 2024-02-28T04:30:40.438230+00:00 19994330.295000020415 29000000.032999988645 27869999.995000001043 3952370.956000030041 60368.187979606 2024-02-28T04:30:41.437993+00:00 19994330.288999971002 28999999.978000041097 27869999.943000018597 3952507.097000002861 60368.187991178 2024-02-28T04:30:42.437755+00:00 19994330.290000021458 29000000.016999959946 27870000.021999958903 3952529.916000009049 60368.188002749 2024-02-28T04:30:43.437519+00:00 19994330.288999971002 29000000.009000059217 27870000.025000039488 3959547.972000002861 60368.188014321 2024-02-28T04:30:44.437282+00:00 19994330.290000021458 28999999.988000039011 27869999.949999991804 3954658.938999950886 60368.188025892 2024-02-28T04:30:45.437045+00:00 19994330.288999971002 29000000.021999958903 27870000.003000020981 3952869.089000045788 60368.188037463 2024-02-28T04:30:46.436808+00:00 19994330.293000038713 28999999.973999980837 27870000.022999938577 3957066.013000010978 60368.188049034 2024-02-28T04:30:47.436571+00:00 19994330.287000000477 28999999.981000069529 27870000.013999998569 3955403.951999961864 60368.188060606 2024-02-28T04:30:48.436334+00:00 19994330.295000020415 29000000.022999998182 27869999.953999999911 3954274.062000035774 60368.188072177 2024-02-28T04:30:49.436097+00:00 19994330.291000008583 29000000.030999898911 27870000.060999989510 3955246.997999966145 60368.188083929 2024-02-28T04:30:50.451482+00:00 19994330.291000008583 28999999.953999999911 27870000.017000079155 3956382.986000000965 60368.188095320 2024-02-28T04:30:51.435624+00:00 19994330.285999890417 29000000.022000070661 27869999.986999988556 3952393.067000031006 60368.188107072 2024-02-28T04:30:52.451008+00:00 19994330.289000030607 28999999.949999928474 27869999.953999999911 3957239.915999948978 60368.188118462 2024-02-28T04:30:53.435149+00:00 19994330.292000059038 29000000.058000091463 27870000.070999979973 3954093.962999999989 60368.188130214 2024-02-28T04:30:54.450534+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3957292.068000019062 60368.188141605 2024-02-28T04:30:55.434676+00:00 19994330.294999960810 28999999.977000001818 27869999.970999959856 3952031.971000016201 60368.188153357 2024-02-28T04:30:56.450061+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3949866.108999968041 60368.188164748 2024-02-28T04:30:57.434202+00:00 19994330.294000029564 29000000.003000020981 27870000.004000071436 3955950.990000010002 60368.188176500 2024-02-28T04:30:58.449586+00:00 19994330.289000030607 29000000.021000001580 27869999.990000009537 3953970.796999990940 60368.188187890 2024-02-28T04:30:59.433729+00:00 19994330.286999940872 28999999.949999999255 27869999.967000011355 3956734.143999993801 60368.188199643 2024-02-28T04:31:00.449113+00:00 19994330.291000008583 29000000.043999999762 27870000.039999961853 3956704.908000051975 60368.188211033 2024-02-28T04:31:01.433255+00:00 19994330.292999979109 28999999.962000001222 27869999.953999999911 3954314.944000006188 60368.188222785 2024-02-28T04:31:02.448639+00:00 19994330.290000081062 29000000.026999998838 27870000.041000008583 3956828.180999993812 60368.188234176 2024-02-28T04:31:03.432781+00:00 19994330.287999991328 29000000.005000028759 27870000.008999940008 3953111.945999919903 60368.188245928 2024-02-28T04:31:04.448165+00:00 19994330.292999979109 28999999.987999979407 27869999.966000080109 3956924.042000054847 60368.188257318 2024-02-28T04:31:05.432306+00:00 19994330.291999939829 29000000.010000020266 27870000.032999988645 3952727.975000023842 60368.188269070 2024-02-28T04:31:06.447691+00:00 19994330.287999991328 29000000.052000019699 27870000.028000000864 3952775.078999996185 60368.188280461 2024-02-28T04:31:07.431834+00:00 19994330.288000110537 28999999.945999979973 27869999.949999999255 3954076.876999973785 60368.188292213 2024-02-28T04:31:08.447219+00:00 19994330.291999939829 29000000.000000000000 27870000.013000000268 3955405.083999990951 60368.188303604 2024-02-28T04:31:09.431359+00:00 19994330.289999961853 29000000.009999990463 27870000.019999999553 3951009.907999991905 60368.188315356 2024-02-28T04:31:10.446744+00:00 19994330.292000059038 29000000.013999998569 27870000.037000000477 3958088.000000000000 60368.188326746 2024-02-28T04:31:11.430885+00:00 19994330.291999939829 28999999.995000001043 27869999.955000009388 3955278.060999989975 60368.188338499 2024-02-28T04:31:12.446270+00:00 19994330.291000008583 28999999.987999979407 27869999.969999998808 3952669.881000041962 60368.188349889 2024-02-28T04:31:13.430412+00:00 19994330.290000081062 29000000.022000011057 27870000.050999999046 3950251.067000031006 60368.188361641 2024-02-28T04:31:14.445796+00:00 19994330.291000008583 28999999.951000031084 27869999.958000000566 3950467.051999927033 60368.188373213 2024-02-28T04:31:15.445560+00:00 19994330.282999988645 29000000.049999948591 27870000.067000001669 3955855.971000074875 60368.188384603 2024-02-28T04:31:16.429701+00:00 19994330.291999999434 28999999.981999989599 27869999.947000000626 3949606.002999901772 60368.188396355 2024-02-28T04:31:17.445085+00:00 19994330.289999999106 28999999.958000060171 27869999.950999978930 3952924.963000059128 60368.188407746 2024-02-28T04:31:18.429227+00:00 19994330.294999990612 29000000.046000000089 27870000.073000010103 3958616.950000048149 60368.188419498 2024-02-28T04:31:19.444612+00:00 19994330.291000008583 29000000.006999969482 27869999.959999978542 3959834.087999939919 60368.188430889 2024-02-28T04:31:20.428754+00:00 19994330.287999998778 28999999.968999978155 27870000.025000039488 3957988.080999969970 60368.188442640 2024-02-28T04:31:21.444138+00:00 19994330.289000000805 29000000.014000058174 27870000.004000011832 3954598.942000031006 60368.188454031 2024-02-28T04:31:22.428279+00:00 19994330.289999991655 28999999.997999910265 27869999.981000009924 3952011.937999964226 60368.188465783 2024-02-28T04:31:23.443664+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3952087.160000085831 60368.188477173 2024-02-28T04:31:24.427806+00:00 19994330.292999979109 28999999.987000111490 27869999.973999980837 3955236.834999918938 60368.188488926 2024-02-28T04:31:25.443190+00:00 19994330.290000021458 29000000.002999901772 27870000.018000010401 3962371.026000022888 60368.188500316 2024-02-28T04:31:26.427332+00:00 19994330.289999991655 29000000.003000020981 27869999.970000028610 3949414.944000006188 60368.188512068 2024-02-28T04:31:27.442716+00:00 19994330.293999999762 29000000.029999971390 27870000.042999979109 3949615.034000039101 60368.188523459 2024-02-28T04:31:28.426858+00:00 19994330.288000021130 28999999.959000110626 27869999.970000028610 3954499.046000003815 60368.188535211 2024-02-28T04:31:29.442243+00:00 19994330.291999999434 29000000.000999931246 27870000.015999909490 3955128.054000020027 60368.188546602 2024-02-28T04:31:30.426385+00:00 19994330.286000009626 28999999.973999980837 27869999.989000078291 3955868.951999903191 60368.188558354 2024-02-28T04:31:31.441769+00:00 19994330.289999961853 29000000.037999991328 27869999.945999979973 3955460.031000018120 60368.188569744 2024-02-28T04:31:32.425911+00:00 19994330.289000030607 29000000.012000080198 27870000.075999978930 3953127.879000068177 60368.188581496 2024-02-28T04:31:33.441295+00:00 19994330.293999969959 28999999.962999939919 27869999.940000060946 3959439.062999964226 60368.188592887 2024-02-28T04:31:34.425437+00:00 19994330.287999991328 28999999.971000079066 27870000.034999970347 3955535.008000016212 60368.188604639 2024-02-28T04:31:35.440820+00:00 19994330.295000020415 29000000.028000000864 27869999.947000030428 3954167.949000000954 60368.188616211 2024-02-28T04:31:36.440584+00:00 19994330.288999971002 29000000.026999998838 27870000.039999961853 3951133.087999939919 60368.188627782 2024-02-28T04:31:37.440347+00:00 19994330.287000000477 29000000.002000000328 27870000.047000050545 3954370.073000072967 60368.188639353 2024-02-28T04:31:38.440110+00:00 19994330.291000008583 28999999.974000010639 27869999.910999890417 3955809.888000010978 60368.188650925 2024-02-28T04:31:39.439874+00:00 19994330.289000030607 29000000.011999990791 27870000.082000020891 3954775.996999979019 60368.188662496 2024-02-28T04:31:40.439637+00:00 19994330.291999999434 28999999.991000000387 27869999.976000070572 3955467.963999987114 60368.188674067 2024-02-28T04:31:41.439400+00:00 19994330.288000050932 29000000.015000019222 27870000.036000009626 3958275.013999938965 60368.188685638 2024-02-28T04:31:42.439163+00:00 19994330.293999910355 28999999.981999989599 27869999.946999911219 3951707.080000042915 60368.188697210 2024-02-28T04:31:43.438927+00:00 19994330.292000059038 29000000.028999980539 27870000.034000039101 3953236.850999950897 60368.188708781 2024-02-28T04:31:44.438689+00:00 19994330.289000030607 28999999.999000009149 27870000.003000020981 3950633.100000023842 60368.188720352 2024-02-28T04:31:45.438452+00:00 19994330.287999991328 29000000.010999981314 27869999.989999998361 3950496.912000060081 60368.188731924 2024-02-28T04:31:46.438215+00:00 19994330.288999918848 28999999.950000051409 27869999.980000000447 3949359.029999970924 60368.188743495 2024-02-28T04:31:47.437978+00:00 19994330.290000081062 29000000.038999971002 27869999.995000001043 3952889.151999949943 60368.188755067 2024-02-28T04:31:48.437742+00:00 19994330.296000000089 28999999.990000009537 27869999.973999988288 3953748.831000090111 60368.188766638 2024-02-28T04:31:49.437504+00:00 19994330.287999991328 28999999.991999980062 27870000.039000000805 3951636.133000016212 60368.188778209 2024-02-28T04:31:50.437267+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3957403.896999955177 60368.188789780 2024-02-28T04:31:51.437031+00:00 19994330.292000059038 28999999.986000001431 27869999.943999979645 3958799.995000004768 60368.188801352 2024-02-28T04:31:52.436793+00:00 19994330.289999961853 28999999.990000009537 27870000.035000029951 3953080.990999937057 60368.188812923 2024-02-28T04:31:53.436557+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3957305.110000013839 60368.188824494 2024-02-28T04:31:54.436320+00:00 19994330.286999940872 28999999.996999979019 27870000.040999978781 3954824.929000020027 60368.188836066 2024-02-28T04:31:55.436084+00:00 19994330.292000059038 29000000.001999970526 27869999.929000020027 3954183.001000047196 60368.188847637 2024-02-28T04:31:56.435846+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3958980.998999952804 60368.188859208 2024-02-28T04:31:57.435609+00:00 19994330.294999960810 28999999.996000051498 27870000.061999980360 3954331.011000037193 60368.188870780 2024-02-28T04:31:58.435372+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3953852.016000031959 60368.188882532 2024-02-28T04:31:59.450757+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3953004.962999939919 60368.188893923 2024-02-28T04:32:00.434899+00:00 19994330.286999940872 29000000.003999948502 27870000.024000048637 3951563.952999948990 60368.188905674 2024-02-28T04:32:01.450283+00:00 19994330.289000030607 28999999.986999988556 27869999.961999949068 3955637.085000038147 60368.188917065 2024-02-28T04:32:02.434425+00:00 19994330.288999918848 28999999.991000059992 27870000.004000011832 3954230.006000041962 60368.188928817 2024-02-28T04:32:03.449809+00:00 19994330.290000081062 29000000.004999998957 27869999.994000021368 3957122.942000031006 60368.188940208 2024-02-28T04:32:04.433951+00:00 19994330.296000000089 29000000.028999920934 27870000.010999981314 3960536.996999979019 60368.188951960 2024-02-28T04:32:05.449335+00:00 19994330.287999991328 28999999.961000081152 27869999.996999979019 3951538.014999986161 60368.188963350 2024-02-28T04:32:06.433477+00:00 19994330.292999979109 28999999.968999978155 27870000.031000021845 3953970.105999947060 60368.188975102 2024-02-28T04:32:07.448861+00:00 19994330.287000060081 29000000.046999931335 27869999.937000039965 3950586.866999983788 60368.188986493 2024-02-28T04:32:08.433003+00:00 19994330.294999960810 29000000.024000048637 27870000.060999989510 3957260.020000100136 60368.188998245 2024-02-28T04:32:09.448388+00:00 19994330.287000000477 28999999.967000011355 27869999.967000011355 3951746.960999966133 60368.189009636 2024-02-28T04:32:10.432530+00:00 19994330.287999998778 29000000.014999989420 27869999.962000008672 3957232.001999973785 60368.189021388 2024-02-28T04:32:11.447915+00:00 19994330.287999998778 28999999.983000040054 27870000.050999999046 3958283.162999988068 60368.189032778 2024-02-28T04:32:12.432056+00:00 19994330.296999998391 29000000.037000000477 27869999.995999928564 3952180.858000040054 60368.189044531 2024-02-28T04:32:13.447441+00:00 19994330.292000010610 29000000.006999999285 27870000.037000060081 3955360.990999937057 60368.189055921 2024-02-28T04:32:14.431582+00:00 19994330.287000000477 28999999.981000009924 27869999.998999949545 3950543.083000063896 60368.189067492 2024-02-28T04:32:15.431345+00:00 19994330.289000000805 29000000.002999991179 27869999.990000009537 3952314.942000031006 60368.189079064 2024-02-28T04:32:16.431108+00:00 19994330.291999999434 28999999.982000008225 27869999.983000040054 3953219.995000004768 60368.189090635 2024-02-28T04:32:17.430871+00:00 19994330.287999991328 29000000.020000010729 27870000.021000031382 3954844.977999926079 60368.189102206 2024-02-28T04:32:18.430635+00:00 19994330.289000000805 29000000.004999998957 27869999.964999910444 3950216.106000065804 60368.189113778 2024-02-28T04:32:19.430397+00:00 19994330.291000008583 28999999.984000001103 27870000.006000038236 3954666.935999989975 60368.189125530 2024-02-28T04:32:20.445782+00:00 19994330.292999979109 28999999.970999989659 27869999.990000009537 3952167.036000012886 60368.189136920 2024-02-28T04:32:21.429923+00:00 19994330.290000021458 29000000.050000008196 27870000.041000008583 3957253.984999895096 60368.189148672 2024-02-28T04:32:22.445308+00:00 19994330.290999978781 29000000.032999988645 27869999.977999929339 3953400.047000051010 60368.189160063 2024-02-28T04:32:23.429450+00:00 19994330.287000000477 28999999.952000018209 27870000.019000049680 3956559.983999968041 60368.189171815 2024-02-28T04:32:24.444835+00:00 19994330.291000008583 28999999.986999988556 27870000.006000000983 3955976.955000042915 60368.189183206 2024-02-28T04:32:25.428976+00:00 19994330.287999991328 29000000.023999989033 27869999.948999989778 3956088.050999999046 60368.189194958 2024-02-28T04:32:26.444361+00:00 19994330.291000008583 29000000.005999978632 27870000.052000001073 3951220.950999975204 60368.189206348 2024-02-28T04:32:27.428502+00:00 19994330.292999979109 28999999.991000000387 27869999.981000009924 3957337.057999968994 60368.189218101 2024-02-28T04:32:28.443886+00:00 19994330.289000030607 28999999.968000050634 27869999.984999980778 3954332.900000094902 60368.189229491 2024-02-28T04:32:29.428028+00:00 19994330.292999979109 28999999.993999961764 27869999.966000020504 3953409.159999967087 60368.189241243 2024-02-28T04:32:30.443413+00:00 19994330.287999991328 29000000.020000040531 27870000.040999978781 3956793.985000013839 60368.189252634 2024-02-28T04:32:31.427553+00:00 19994330.290000021458 28999999.971999999136 27869999.969999998808 3955876.866999983788 60368.189264386 2024-02-28T04:32:32.442938+00:00 19994330.292999979109 29000000.016999959946 27869999.984000030905 3953912.037999988068 60368.189275777 2024-02-28T04:32:33.427080+00:00 19994330.287000000477 29000000.009999990463 27870000.065999981016 3954352.996999979019 60368.189287528 2024-02-28T04:32:34.442465+00:00 19994330.294000029564 28999999.970000028610 27869999.945999979973 3953048.957000017166 60368.189298919 2024-02-28T04:32:35.426607+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3950701.069000006188 60368.189310671 2024-02-28T04:32:36.441992+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3953708.021000028122 60368.189322062 2024-02-28T04:32:37.426133+00:00 19994330.292999979109 29000000.009999990463 27870000.067000031471 3953037.921000003815 60368.189333814 2024-02-28T04:32:38.441518+00:00 19994330.287999991328 29000000.003999948502 27869999.954999979585 3952982.041999936104 60368.189345204 2024-02-28T04:32:39.425660+00:00 19994330.287000060081 28999999.973000049591 27870000.027000010014 3954893.983000040054 60368.189356957 2024-02-28T04:32:40.441044+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3955608.950000048149 60368.189368347 2024-02-28T04:32:41.425186+00:00 19994330.292999979109 28999999.967999938875 27869999.988999959081 3953990.110999941826 60368.189380099 2024-02-28T04:32:42.440570+00:00 19994330.287999991328 28999999.971000079066 27869999.969000041485 3954061.896000028122 60368.189391671 2024-02-28T04:32:43.440333+00:00 19994330.291000008583 29000000.026999950409 27869999.970999959856 3951695.070999979973 60368.189403242 2024-02-28T04:32:44.440097+00:00 19994330.293999910355 29000000.024000048637 27870000.054000020027 3951333.957999945153 60368.189414813 2024-02-28T04:32:45.439859+00:00 19994330.289000030607 29000000.033999919891 27870000.028000000864 3954750.004999995232 60368.189426384 2024-02-28T04:32:46.439622+00:00 19994330.292000059038 28999999.951000090688 27869999.960000038147 3955217.054000020027 60368.189437956 2024-02-28T04:32:47.439386+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3953059.904000043869 60368.189449527 2024-02-28T04:32:48.439149+00:00 19994330.292000059038 28999999.967000011355 27869999.988999959081 3951999.075000048149 60368.189461099 2024-02-28T04:32:49.438911+00:00 19994330.287999991328 29000000.024000000209 27870000.000000000000 3954937.963999987114 60368.189472670 2024-02-28T04:32:50.438675+00:00 19994330.291000008583 29000000.004000000656 27870000.029999971390 3957106.064999938011 60368.189484241 2024-02-28T04:32:51.438438+00:00 19994330.291000008583 28999999.989000011235 27869999.979000091553 3950464.927999972831 60368.189495813 2024-02-28T04:32:52.438201+00:00 19994330.292999979109 29000000.032999988645 27870000.021999958903 3955629.014000058174 60368.189507384 2024-02-28T04:32:53.437964+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3957591.014999986161 60368.189518955 2024-02-28T04:32:54.437727+00:00 19994330.288999918848 28999999.996999979019 27869999.961999889463 3953958.080000042915 60368.189530526 2024-02-28T04:32:55.437491+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3956439.939000010025 60368.189542098 2024-02-28T04:32:56.437254+00:00 19994330.290000081062 29000000.013999998569 27870000.034999970347 3955464.987999916077 60368.189553669 2024-02-28T04:32:57.437017+00:00 19994330.288999918848 29000000.004999998957 27869999.991000059992 3949629.902999997139 60368.189565240 2024-02-28T04:32:58.436780+00:00 19994330.295000080019 28999999.980000019073 27869999.967999938875 3955188.088999987114 60368.189576812 2024-02-28T04:32:59.436543+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3953256.001000047196 60368.189588383 2024-02-28T04:33:00.436306+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3955086.906999946106 60368.189599955 2024-02-28T04:33:01.436069+00:00 19994330.294000029564 29000000.022000011057 27870000.024999979883 3950755.083000063896 60368.189611526 2024-02-28T04:33:02.435832+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3960437.041000009049 60368.189623097 2024-02-28T04:33:03.435596+00:00 19994330.291999999434 28999999.984000030905 27870000.004000000656 3954344.902999997139 60368.189634669 2024-02-28T04:33:04.435358+00:00 19994330.287999998778 28999999.997999969870 27869999.984999999404 3952347.021999955177 60368.189646240 2024-02-28T04:33:05.435121+00:00 19994330.291999999434 29000000.026000019163 27869999.991000000387 3951392.999000072014 60368.189657992 2024-02-28T04:33:06.450506+00:00 19994330.289999991655 28999999.950999978930 27869999.986999988556 3950300.044999957085 60368.189669383 2024-02-28T04:33:07.434647+00:00 19994330.289000000805 29000000.025999959558 27870000.015999998897 3950967.953999996185 60368.189681135 2024-02-28T04:33:08.450032+00:00 19994330.295000001788 29000000.020000100136 27870000.013000011444 3951192.018000007141 60368.189692525 2024-02-28T04:33:09.434173+00:00 19994330.287999998778 28999999.972999930382 27869999.962999999523 3950742.993000030983 60368.189704278 2024-02-28T04:33:10.449558+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3953679.001999973785 60368.189715668 2024-02-28T04:33:11.433700+00:00 19994330.289000000805 29000000.004999998957 27870000.043000008911 3947578.031000018120 60368.189727420 2024-02-28T04:33:12.449084+00:00 19994330.291999999434 28999999.996000051498 27870000.019999980927 3954308.026000022888 60368.189738811 2024-02-28T04:33:13.433226+00:00 19994330.289000000805 29000000.003000020981 27869999.994000021368 3953285.978999971878 60368.189750562 2024-02-28T04:33:14.448611+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3950317.039999961853 60368.189761953 2024-02-28T04:33:15.432753+00:00 19994330.292999979109 29000000.018999930471 27870000.012999951839 3951812.950000048149 60368.189773705 2024-02-28T04:33:16.448137+00:00 19994330.291999999434 28999999.989000078291 27869999.990000009537 3956664.050999999046 60368.189785096 2024-02-28T04:33:17.432278+00:00 19994330.291000008583 29000000.000999931246 27870000.030000030994 3949868.896999955177 60368.189796667 2024-02-28T04:33:18.432042+00:00 19994330.287999991328 29000000.008000019938 27869999.924999948591 3952101.093999981880 60368.189808238 2024-02-28T04:33:19.431805+00:00 19994330.291000008583 29000000.014999989420 27870000.057000041008 3959673.916000000201 60368.189819810 2024-02-28T04:33:20.431568+00:00 19994330.286000009626 28999999.979000091553 27870000.008000019938 3950635.015000000130 60368.189831381 2024-02-28T04:33:21.431331+00:00 19994330.294000029564 29000000.000999931246 27869999.990999940783 3960036.050999999978 60368.189842952 2024-02-28T04:33:22.431094+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3951169.944999999832 60368.189854524 2024-02-28T04:33:23.430857+00:00 19994330.288999971002 28999999.973000049591 27869999.991999980062 3954883.004999998957 60368.189866095 2024-02-28T04:33:24.430620+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3954703.032999999821 60368.189877667 2024-02-28T04:33:25.430383+00:00 19994330.292999979109 28999999.965999960899 27870000.074000000954 3956738.981000002008 60368.189889238 2024-02-28T04:33:26.430147+00:00 19994330.287999991328 29000000.039000000805 27869999.976000070572 3956443.981999997050 60368.189900809 2024-02-28T04:33:27.429910+00:00 19994330.289000030607 28999999.980000000447 27870000.008000019938 3955671.137000001967 60368.189912381 2024-02-28T04:33:28.429673+00:00 19994330.290999948978 29000000.039000000805 27870000.001999970526 3955728.928999998141 60368.189924133 2024-02-28T04:33:29.445057+00:00 19994330.292000059038 28999999.947999998927 27869999.980000019073 3955419.991999999154 60368.189935523 2024-02-28T04:33:30.429199+00:00 19994330.291000008583 29000000.039000000805 27870000.033999919891 3954789.962999999989 60368.189947275 2024-02-28T04:33:31.444584+00:00 19994330.289999961853 29000000.003999978304 27870000.002000089735 3956423.970000005793 60368.189958666 2024-02-28T04:33:32.428725+00:00 19994330.287999991328 28999999.982000019401 27869999.958999991417 3955582.040999994148 60368.189970418 2024-02-28T04:33:33.444110+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3954444.922000005841 60368.189981808 2024-02-28T04:33:34.428251+00:00 19994330.289000030607 29000000.021000001580 27870000.029999971390 3953024.008999995887 60368.189993560 2024-02-28T04:33:35.443636+00:00 19994330.288999918848 28999999.951000031084 27869999.955999970436 3949593.064999998081 60368.190004951 2024-02-28T04:33:36.427778+00:00 19994330.295000080019 29000000.065000001341 27870000.055999990553 3952808.987000002991 60368.190016703 2024-02-28T04:33:37.443162+00:00 19994330.287999991328 28999999.970999959856 27869999.989000078291 3955569.960999995004 60368.190028094 2024-02-28T04:33:38.427303+00:00 19994330.291000008583 28999999.982000049204 27869999.995999928564 3953125.006999998819 60368.190039846 2024-02-28T04:33:39.442689+00:00 19994330.291999939829 28999999.992999970913 27869999.962000008672 3954521.094000012148 60368.190051236 2024-02-28T04:33:40.426829+00:00 19994330.288000110537 28999999.986000001431 27869999.988999959081 3954061.846000000834 60368.190062989 2024-02-28T04:33:41.442214+00:00 19994330.290999889374 29000000.035000029951 27870000.035999998450 3950830.118000001181 60368.190074379 2024-02-28T04:33:42.426356+00:00 19994330.289000030607 28999999.991999980062 27870000.006000000983 3954296.008999987971 60368.190086131 2024-02-28T04:33:43.441740+00:00 19994330.294000029564 29000000.013999998569 27870000.052000001073 3953558.979000002146 60368.190097522 2024-02-28T04:33:44.425882+00:00 19994330.286999940872 29000000.004000011832 27869999.982999999076 3955961.953000009060 60368.190109274 2024-02-28T04:33:45.441266+00:00 19994330.291000008583 28999999.998999949545 27869999.969999998808 3954546.070999994874 60368.190120664 2024-02-28T04:33:46.425408+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3952180.010000004899 60368.190132417 2024-02-28T04:33:47.440792+00:00 19994330.291999939829 28999999.993000030518 27870000.032999988645 3952731.998999997973 60368.190143807 2024-02-28T04:33:48.424935+00:00 19994330.291000008583 29000000.007999900728 27869999.956000000238 3959548.988999993075 60368.190155559 2024-02-28T04:33:49.440319+00:00 19994330.287000060081 28999999.989000078291 27869999.993999991566 3957486.909999995958 60368.190166950 2024-02-28T04:33:50.424461+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3957345.004000008106 60368.190178702 2024-02-28T04:33:51.439845+00:00 19994330.291999939829 29000000.018000010401 27870000.028999980539 3953160.114999995101 60368.190190273 2024-02-28T04:33:52.439608+00:00 19994330.287999991328 28999999.942000031471 27869999.973000049591 3952399.924999997020 60368.190201845 2024-02-28T04:33:53.439371+00:00 19994330.292000059038 29000000.036000009626 27870000.021999958903 3954115.023000001907 60368.190213416 2024-02-28T04:33:54.439134+00:00 19994330.291999939829 28999999.998999949545 27869999.974000040442 3953377.018999993801 60368.190224987 2024-02-28T04:33:55.438897+00:00 19994330.292999979109 29000000.018000010401 27870000.065999981016 3953214.915000020992 60368.190236559 2024-02-28T04:33:56.438661+00:00 19994330.287000060081 28999999.980000019073 27869999.925000008196 3955962.068999975920 60368.190248130 2024-02-28T04:33:57.438423+00:00 19994330.289999999106 29000000.018000010401 27870000.036000009626 3954456.017000020016 60368.190259701 2024-02-28T04:33:58.438188+00:00 19994330.289000000805 29000000.004999998957 27869999.982999980450 3950633.044999986887 60368.190271272 2024-02-28T04:33:59.437950+00:00 19994330.289999999106 28999999.968999978155 27870000.006000038236 3951179.922000021208 60368.190282844 2024-02-28T04:34:00.437714+00:00 19994330.289000000805 29000000.008000019938 27869999.930999990553 3954175.927999972831 60368.190294415 2024-02-28T04:34:01.437477+00:00 19994330.295000001788 28999999.985999941826 27870000.034999970347 3951816.155000001192 60368.190305986 2024-02-28T04:34:02.437240+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3953548.954000025988 60368.190317558 2024-02-28T04:34:03.437003+00:00 19994330.289999991655 29000000.010000001639 27870000.011999960989 3948132.028999983799 60368.190329129 2024-02-28T04:34:04.436766+00:00 19994330.293999999762 28999999.943999998271 27869999.990000009537 3951175.011000006925 60368.190340701 2024-02-28T04:34:05.436528+00:00 19994330.287999991328 29000000.035999998450 27869999.993999961764 3950390.993000001181 60368.190352272 2024-02-28T04:34:06.436291+00:00 19994330.286000009626 29000000.011000011116 27869999.993000030518 3952339.894999980927 60368.190363843 2024-02-28T04:34:07.436055+00:00 19994330.296000000089 29000000.004999998957 27869999.981000069529 3951662.015000015032 60368.190375415 2024-02-28T04:34:08.435818+00:00 19994330.287999991328 29000000.013000011444 27870000.068999890238 3951350.004000008106 60368.190386986 2024-02-28T04:34:09.435581+00:00 19994330.291999999434 28999999.984000001103 27869999.986000061035 3956226.003999977838 60368.190398557 2024-02-28T04:34:10.435344+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3957169.985000013839 60368.190410129 2024-02-28T04:34:11.435107+00:00 19994330.287999991328 29000000.035000000149 27869999.985000010580 3952615.947999984026 60368.190421700 2024-02-28T04:34:12.434870+00:00 19994330.293000038713 28999999.955999970436 27869999.965000029653 3951537.031000018120 60368.190433271 2024-02-28T04:34:13.434633+00:00 19994330.285999950022 29000000.001000050455 27870000.011999960989 3955720.114999980200 60368.190444842 2024-02-28T04:34:14.434397+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3953661.000000000000 60368.190456595 2024-02-28T04:34:15.449781+00:00 19994330.289000030607 29000000.007999960333 27870000.024000048637 3955305.878000020981 60368.190467985 2024-02-28T04:34:16.433922+00:00 19994330.294999960810 28999999.996000051498 27870000.022999998182 3952617.086999983061 60368.190479737 2024-02-28T04:34:17.449306+00:00 19994330.291000008583 29000000.001999970526 27869999.934999939054 3955763.062000005972 60368.190491128 2024-02-28T04:34:18.433450+00:00 19994330.290000021458 28999999.971999999136 27870000.016000028700 3954939.981999992859 60368.190502699 2024-02-28T04:34:19.433212+00:00 19994330.289999961853 29000000.033999979496 27870000.039000030607 3954930.876000016928 60368.190514271 2024-02-28T04:34:20.432975+00:00 19994330.287000000477 28999999.980000019073 27869999.965999998152 3952618.087999999989 60368.190525842 2024-02-28T04:34:21.432738+00:00 19994330.293000038713 29000000.026000019163 27869999.994999989867 3952911.856999992859 60368.190537413 2024-02-28T04:34:22.432501+00:00 19994330.287999931723 29000000.008999940008 27870000.073000010103 3954794.073000013828 60368.190548984 2024-02-28T04:34:23.432264+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3958404.044000000227 60368.190560556 2024-02-28T04:34:24.432027+00:00 19994330.291000008583 29000000.003000020981 27870000.034000009298 3956197.908999979030 60368.190572127 2024-02-28T04:34:25.431790+00:00 19994330.291000008583 28999999.999000068754 27869999.964999970049 3954520.138000010978 60368.190583698 2024-02-28T04:34:26.431554+00:00 19994330.291000008583 29000000.022999998182 27870000.043000008911 3952051.919000000227 60368.190595270 2024-02-28T04:34:27.431317+00:00 19994330.287999991328 28999999.949999928474 27869999.944000009447 3955312.026000022888 60368.190606841 2024-02-28T04:34:28.431080+00:00 19994330.289000030607 28999999.993999961764 27869999.980999980122 3947842.887999951839 60368.190618413 2024-02-28T04:34:29.430842+00:00 19994330.292000059038 29000000.037000060081 27870000.018999990076 3956862.035000026226 60368.190629984 2024-02-28T04:34:30.430606+00:00 19994330.290999889374 29000000.014999989420 27870000.006000038236 3956938.137000023853 60368.190641555 2024-02-28T04:34:31.430369+00:00 19994330.290000081062 28999999.922999981791 27869999.959999978542 3952082.858999968041 60368.190653127 2024-02-28T04:34:32.430133+00:00 19994330.291999939829 29000000.039000030607 27870000.096999999136 3951829.097000002861 60368.190664698 2024-02-28T04:34:33.429895+00:00 19994330.290000081062 29000000.026000019163 27869999.921999990940 3953687.089999973774 60368.190676269 2024-02-28T04:34:34.429659+00:00 19994330.288999918848 28999999.980999950320 27870000.028000000864 3951596.870000004768 60368.190687841 2024-02-28T04:34:35.429422+00:00 19994330.291000008583 28999999.965000029653 27869999.953000009060 3960098.934000014793 60368.190699593 2024-02-28T04:34:36.444806+00:00 19994330.289000030607 29000000.044999960810 27870000.023999989033 3954098.033999979030 60368.190710983 2024-02-28T04:34:37.428948+00:00 19994330.289999961853 29000000.012000080198 27870000.032999988645 3951918.981000006199 60368.190722736 2024-02-28T04:34:38.444332+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3957013.125000000000 60368.190734126 2024-02-28T04:34:39.428473+00:00 19994330.290000081062 28999999.992999911308 27869999.981999989599 3955135.909000039101 60368.190745878 2024-02-28T04:34:40.443859+00:00 19994330.289999961853 28999999.991000000387 27870000.019000049680 3950558.029999970924 60368.190757269 2024-02-28T04:34:41.428000+00:00 19994330.291999939829 28999999.986999999732 27869999.967000011355 3956508.083000003826 60368.190769020 2024-02-28T04:34:42.443384+00:00 19994330.291000008583 29000000.037000000477 27870000.039000030607 3958556.953999996185 60368.190780411 2024-02-28T04:34:43.427526+00:00 19994330.289000030607 29000000.003999989480 27869999.995999928564 3952032.055000007153 60368.190792163 2024-02-28T04:34:44.442911+00:00 19994330.287000060081 28999999.995000019670 27870000.009000059217 3954260.906000018120 60368.190803554 2024-02-28T04:34:45.427052+00:00 19994330.293999910355 28999999.994999971241 27869999.985000010580 3954124.037999988068 60368.190815306 2024-02-28T04:34:46.442437+00:00 19994330.290000081062 29000000.027000010014 27870000.003999948502 3956560.949999988079 60368.190826696 2024-02-28T04:34:47.426579+00:00 19994330.289999961853 28999999.962000008672 27869999.983000040054 3955151.021000028122 60368.190838449 2024-02-28T04:34:48.441963+00:00 19994330.292999979109 29000000.006999999285 27870000.008000019938 3952989.089999973774 60368.190849839 2024-02-28T04:34:49.426104+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3958399.930999993812 60368.190861591 2024-02-28T04:34:50.441489+00:00 19994330.289000000805 29000000.024999979883 27870000.028000000864 3959593.937000035774 60368.190872982 2024-02-28T04:34:51.425632+00:00 19994330.285999998450 28999999.999000009149 27870000.013999938965 3954121.103999971878 60368.190884734 2024-02-28T04:34:52.441015+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3954764.970000029076 60368.190896125 2024-02-28T04:34:53.425157+00:00 19994330.289999999106 28999999.994000021368 27869999.986000061035 3950142.966999948025 60368.190907876 2024-02-28T04:34:54.440542+00:00 19994330.289000000805 29000000.021000031382 27869999.993999961764 3956975.960000038147 60368.190919267 2024-02-28T04:34:55.424683+00:00 19994330.293999999762 29000000.007999960333 27869999.985999941826 3954491.027000010014 60368.190931019 2024-02-28T04:34:56.440068+00:00 19994330.290000010282 28999999.970000028610 27870000.003000020981 3955147.965999960899 60368.190942410 2024-02-28T04:34:57.424209+00:00 19994330.290999978781 29000000.005999978632 27869999.950999978930 3956868.120000004768 60368.190954162 2024-02-28T04:34:58.439594+00:00 19994330.291000008583 29000000.009000059217 27870000.057000000030 3954334.946000040043 60368.190965733 2024-02-28T04:34:59.439357+00:00 19994330.287000000477 29000000.020999908447 27870000.002000000328 3950883.046999990940 60368.190977305 2024-02-28T04:35:00.439120+00:00 19994330.289999991655 29000000.028000000864 27870000.018000010401 3954966.960999966133 60368.190988876 2024-02-28T04:35:01.438883+00:00 19994330.289000000805 28999999.962000008672 27869999.953999999911 3957026.919000030030 60368.191000447 2024-02-28T04:35:02.438646+00:00 19994330.293999999762 28999999.988000039011 27870000.053999990225 3955859.097999989986 60368.191012018 2024-02-28T04:35:03.438409+00:00 19994330.292000029236 29000000.008000019938 27869999.932999998331 3956496.986000000965 60368.191023590 2024-02-28T04:35:04.438173+00:00 19994330.288999971002 28999999.975999951363 27870000.022999998182 3956711.940999985207 60368.191035161 2024-02-28T04:35:05.437936+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3950789.090000032913 60368.191046732 2024-02-28T04:35:06.437699+00:00 19994330.287999991328 28999999.980000019073 27869999.996000021696 3951029.978999971878 60368.191058304 2024-02-28T04:35:07.437462+00:00 19994330.292999979109 29000000.005999919027 27869999.946999970824 3954799.999000012875 60368.191069875 2024-02-28T04:35:08.437225+00:00 19994330.287000000477 29000000.004000071436 27870000.011000040919 3951374.939000010025 60368.191081447 2024-02-28T04:35:09.436988+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3954829.018000007141 60368.191093018 2024-02-28T04:35:10.436751+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3950141.023999989033 60368.191104589 2024-02-28T04:35:11.436515+00:00 19994330.290000021458 28999999.979999899864 27870000.036000009626 3958463.976999998093 60368.191116161 2024-02-28T04:35:12.436277+00:00 19994330.294999960810 29000000.025000099093 27870000.017000019550 3952431.936999977101 60368.191127732 2024-02-28T04:35:13.436040+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3953262.118000030983 60368.191139303 2024-02-28T04:35:14.435804+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3956913.083999990951 60368.191150875 2024-02-28T04:35:15.435567+00:00 19994330.292999979109 29000000.001999970526 27869999.976000010967 3955516.920000017155 60368.191162265 2024-02-28T04:35:16.419709+00:00 19994330.288999971002 29000000.001999970526 27869999.995999988168 3958314.896999955177 60368.191174017 2024-02-28T04:35:17.435093+00:00 19994330.286000009626 28999999.982000000775 27870000.032999988645 3959305.000000000000 60368.191185408 2024-02-28T04:35:18.419235+00:00 19994330.295000080019 29000000.028000000864 27869999.960999969393 3955065.064000010025 60368.191197160 2024-02-28T04:35:19.434619+00:00 19994330.291999939829 28999999.956000000238 27870000.070999979973 3955048.960000038147 60368.191208731 2024-02-28T04:35:20.434381+00:00 19994330.289000030607 29000000.050999999046 27869999.953999999911 3954808.961999952793 60368.191220303 2024-02-28T04:35:21.434145+00:00 19994330.291000008583 28999999.952999990433 27869999.985000010580 3955713.104000031948 60368.191231874 2024-02-28T04:35:22.433910+00:00 19994330.286999940872 29000000.006000008434 27869999.981000069529 3952542.004000008106 60368.191243446 2024-02-28T04:35:23.433673+00:00 19994330.291000008583 29000000.002000000328 27870000.018999930471 3954400.936999977101 60368.191255017 2024-02-28T04:35:24.433435+00:00 19994330.291000008583 29000000.009999990463 27870000.007000088692 3952149.936999977101 60368.191266588 2024-02-28T04:35:25.433197+00:00 19994330.289000030607 28999999.988999988884 27870000.004999998957 3953522.083000003826 60368.191278159 2024-02-28T04:35:26.432961+00:00 19994330.291000008583 29000000.059999998659 27870000.062999960035 3955013.989000021946 60368.191289730 2024-02-28T04:35:27.432724+00:00 19994330.291999939829 28999999.968999978155 27869999.963999990374 3954821.079999982845 60368.191301302 2024-02-28T04:35:28.432487+00:00 19994330.289000030607 28999999.987000048161 27869999.977000001818 3951824.921999990940 60368.191312873 2024-02-28T04:35:29.432251+00:00 19994330.292000059038 28999999.987999979407 27870000.027000069618 3953202.995000004768 60368.191324444 2024-02-28T04:35:30.432013+00:00 19994330.288999918848 28999999.999000009149 27870000.012999888510 3954958.980000019073 60368.191336016 2024-02-28T04:35:31.431776+00:00 19994330.290000081062 29000000.051999989897 27870000.038000110537 3952792.092000008095 60368.191347587 2024-02-28T04:35:32.431539+00:00 19994330.288999918848 28999999.958000000566 27869999.888999938965 3953561.995999991894 60368.191359159 2024-02-28T04:35:33.431302+00:00 19994330.294000029564 28999999.981999989599 27869999.991999980062 3957183.944000006188 60368.191370730 2024-02-28T04:35:34.431066+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3957348.022999941837 60368.191382301 2024-02-28T04:35:35.430829+00:00 19994330.291999939829 29000000.010999981314 27870000.036000009626 3956964.950000048149 60368.191393873 2024-02-28T04:35:36.430592+00:00 19994330.289000030607 29000000.037999991328 27869999.988000039011 3957835.123999952804 60368.191405444 2024-02-28T04:35:37.430355+00:00 19994330.287999991328 29000000.018000010401 27870000.017000000924 3952405.951000093948 60368.191417015 2024-02-28T04:35:38.430118+00:00 19994330.291000008583 28999999.952000018209 27869999.973000001162 3952872.935999989975 60368.191428587 2024-02-28T04:35:39.429881+00:00 19994330.287999991328 29000000.013000011444 27870000.030999999493 3950594.962999939919 60368.191440158 2024-02-28T04:35:40.429644+00:00 19994330.296000000089 28999999.990000009537 27869999.977000001818 3952469.092000008095 60368.191451729 2024-02-28T04:35:41.429407+00:00 19994330.287000060081 29000000.052999969572 27870000.076999988407 3958184.011999965180 60368.191463300 2024-02-28T04:35:42.429170+00:00 19994330.291999939829 28999999.955999970436 27869999.945000018924 3949260.021000028122 60368.191475053 2024-02-28T04:35:43.444555+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3952291.919000030030 60368.191486443 2024-02-28T04:35:44.428697+00:00 19994330.289000000805 28999999.970000028610 27870000.039000000805 3956002.070000051986 60368.191498195 2024-02-28T04:35:45.444081+00:00 19994330.293000001460 29000000.023999929428 27869999.993000000715 3954579.039999961853 60368.191509586 2024-02-28T04:35:46.428223+00:00 19994330.289000000805 29000000.001000050455 27870000.035000029951 3954771.870999931823 60368.191521338 2024-02-28T04:35:47.443607+00:00 19994330.287999998778 29000000.019999980927 27869999.941999968141 3955355.060000061989 60368.191532729 2024-02-28T04:35:48.427749+00:00 19994330.289999991655 29000000.001999970526 27869999.969999969006 3957779.996999979019 60368.191544481 2024-02-28T04:35:49.443133+00:00 19994330.293999999762 29000000.007000088692 27870000.053000029176 3947653.993000030983 60368.191555871 2024-02-28T04:35:50.427275+00:00 19994330.292000010610 28999999.992999911308 27869999.987999979407 3955198.070999979973 60368.191567624 2024-02-28T04:35:51.442660+00:00 19994330.289000000805 28999999.999000068754 27870000.026000019163 3950346.925999999046 60368.191579014 2024-02-28T04:35:52.426802+00:00 19994330.288999971002 28999999.977000001818 27869999.982999980450 3955235.011000037193 60368.191590766 2024-02-28T04:35:53.442186+00:00 19994330.286000009626 29000000.032999988645 27870000.017000019550 3956075.046000003815 60368.191602156 2024-02-28T04:35:54.426328+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3956038.929999948014 60368.191613909 2024-02-28T04:35:55.441712+00:00 19994330.290999978781 28999999.991000000387 27869999.961000028998 3951810.003000020981 60368.191625299 2024-02-28T04:35:56.425854+00:00 19994330.294999990612 29000000.004999998957 27870000.039999961853 3951994.032999991905 60368.191637051 2024-02-28T04:35:57.441239+00:00 19994330.290000021458 28999999.989999990910 27869999.937000039965 3955557.001000047196 60368.191648442 2024-02-28T04:35:58.425380+00:00 19994330.289000030607 29000000.030000019819 27870000.080000039190 3954081.010999917984 60368.191660194 2024-02-28T04:35:59.440765+00:00 19994330.288999971002 28999999.932999998331 27869999.949999928474 3955211.919000030030 60368.191671585 2024-02-28T04:36:00.424906+00:00 19994330.290000021458 29000000.082999970764 27870000.032999988645 3949484.065000057220 60368.191683337 2024-02-28T04:36:01.440291+00:00 19994330.289999961853 28999999.978000018746 27869999.989000078291 3950272.915999888908 60368.191694727 2024-02-28T04:36:02.424433+00:00 19994330.291999999434 29000000.000999990851 27870000.029999971390 3946028.078000069130 60368.191706480 2024-02-28T04:36:03.439817+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3953332.962999939919 60368.191717870 2024-02-28T04:36:04.423958+00:00 19994330.291999999434 28999999.971999999136 27869999.971000079066 3960647.971000074875 60368.191729622 2024-02-28T04:36:05.439343+00:00 19994330.291000008583 29000000.000999990851 27869999.979999899864 3955779.018999934196 60368.191741194 2024-02-28T04:36:06.439106+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3951429.064000010025 60368.191752765 2024-02-28T04:36:07.438869+00:00 19994330.293999969959 28999999.996999979019 27869999.995000001043 3955330.891000031959 60368.191764336 2024-02-28T04:36:08.438633+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3952739.121999979019 60368.191775907 2024-02-28T04:36:09.438396+00:00 19994330.288999971002 28999999.995000001043 27869999.922000050545 3958795.906000018120 60368.191787479 2024-02-28T04:36:10.438159+00:00 19994330.285999950022 28999999.962999999523 27870000.046000000089 3954177.024999976158 60368.191799050 2024-02-28T04:36:11.437922+00:00 19994330.292000059038 29000000.024999979883 27869999.998999949545 3954262.021000028122 60368.191810621 2024-02-28T04:36:12.437685+00:00 19994330.291000008583 29000000.008000019938 27869999.958000060171 3953374.970000029076 60368.191822193 2024-02-28T04:36:13.437448+00:00 19994330.289999961853 29000000.003999948502 27870000.044999960810 3950876.075999975204 60368.191833764 2024-02-28T04:36:14.437211+00:00 19994330.294000029564 28999999.996000051498 27870000.011000040919 3949620.006000041962 60368.191845335 2024-02-28T04:36:15.436974+00:00 19994330.289000030607 29000000.032999988645 27870000.030999999493 3956044.980999947060 60368.191856907 2024-02-28T04:36:16.436737+00:00 19994330.291999939829 28999999.962000008672 27869999.956000000238 3957342.973000050057 60368.191868297 2024-02-28T04:36:17.420879+00:00 19994330.287000060081 29000000.003000020981 27870000.004000000656 3953632.946999907028 60368.191880049 2024-02-28T04:36:18.436263+00:00 19994330.291999939829 29000000.008000019938 27869999.996000010520 3952704.098000050057 60368.191891440 2024-02-28T04:36:19.420405+00:00 19994330.287999991328 28999999.967999938875 27870000.012999981642 3953158.934999942780 60368.191903192 2024-02-28T04:36:20.435789+00:00 19994330.289000030607 29000000.032000061125 27869999.981000009924 3954064.039000033867 60368.191914583 2024-02-28T04:36:21.419932+00:00 19994330.292000059038 28999999.998999949545 27870000.018999990076 3955576.917000054847 60368.191926335 2024-02-28T04:36:22.435315+00:00 19994330.292999979109 28999999.971999999136 27870000.003000020981 3952280.052999972831 60368.191937725 2024-02-28T04:36:23.419457+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3953757.041999936104 60368.191949477 2024-02-28T04:36:24.434842+00:00 19994330.289999961853 29000000.003000020981 27869999.955999970436 3957924.983000040054 60368.191960868 2024-02-28T04:36:25.418984+00:00 19994330.289000030607 29000000.004999998957 27870000.089000049978 3953875.976999998093 60368.191972620 2024-02-28T04:36:26.434369+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3952425.041000009049 60368.191984010 2024-02-28T04:36:27.418510+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3957236.000000000000 60368.191995763 2024-02-28T04:36:28.433895+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3951169.960999966133 60368.192007334 2024-02-28T04:36:29.433657+00:00 19994330.292999979109 29000000.008999940008 27869999.942000031471 3956782.965000032913 60368.192018905 2024-02-28T04:36:30.433420+00:00 19994330.287999991328 29000000.012000080198 27870000.090999960899 3952972.004000068177 60368.192030476 2024-02-28T04:36:31.433184+00:00 19994330.289999961853 28999999.953999999911 27869999.883000019938 3948683.057999968994 60368.192042048 2024-02-28T04:36:32.432947+00:00 19994330.290000081062 29000000.021000001580 27870000.012000020593 3954233.975999950897 60368.192053619 2024-02-28T04:36:33.432710+00:00 19994330.289999961853 29000000.002999998629 27870000.000999931246 3960401.022000073921 60368.192065191 2024-02-28T04:36:34.432473+00:00 19994330.289000030607 28999999.988000009209 27870000.026000019163 3956514.947999954224 60368.192076762 2024-02-28T04:36:35.432236+00:00 19994330.294999960810 29000000.050000000745 27870000.021000031382 3953045.027999997139 60368.192088333 2024-02-28T04:36:36.431999+00:00 19994330.291000008583 28999999.953999999911 27869999.963999990374 3954646.978000044823 60368.192099905 2024-02-28T04:36:37.431762+00:00 19994330.287999991328 29000000.002999991179 27870000.006000038236 3958617.058999896049 60368.192111476 2024-02-28T04:36:38.431526+00:00 19994330.291999999434 29000000.015000019222 27870000.013999938965 3951597.985000013839 60368.192123047 2024-02-28T04:36:39.431289+00:00 19994330.289000000805 28999999.970999989659 27869999.925999999046 3950036.025000094902 60368.192134619 2024-02-28T04:36:40.431052+00:00 19994330.289000000805 29000000.018000040203 27870000.047999981791 3955582.883999944199 60368.192146190 2024-02-28T04:36:41.430814+00:00 19994330.289000000805 29000000.007999960333 27869999.995000001043 3952688.070000051986 60368.192157761 2024-02-28T04:36:42.430578+00:00 19994330.291999999434 28999999.997000038624 27870000.068000078201 3957158.967000008095 60368.192169333 2024-02-28T04:36:43.430341+00:00 19994330.291999999434 28999999.981999989599 27869999.940999981016 3952462.074000000954 60368.192180904 2024-02-28T04:36:44.430104+00:00 19994330.288000021130 28999999.995999988168 27869999.998999949545 3957646.910999894142 60368.192192475 2024-02-28T04:36:45.429866+00:00 19994330.293999999762 29000000.043999969959 27869999.970000028610 3952319.945000051986 60368.192204047 2024-02-28T04:36:46.429630+00:00 19994330.289999991655 28999999.969000041485 27870000.014999989420 3954169.014999986161 60368.192215618 2024-02-28T04:36:47.429393+00:00 19994330.287000000477 28999999.981999989599 27870000.073000069708 3949287.108999968041 60368.192227189 2024-02-28T04:36:48.429156+00:00 19994330.291000008583 28999999.991000000387 27869999.972999930382 3951031.935999989975 60368.192238761 2024-02-28T04:36:49.428920+00:00 19994330.289999991655 29000000.044000029564 27869999.986000061035 3957760.062000035774 60368.192250513 2024-02-28T04:36:50.444304+00:00 19994330.288000021130 29000000.001999970526 27870000.013999938965 3949517.022000073921 60368.192261904 2024-02-28T04:36:51.428446+00:00 19994330.291999999434 28999999.962999939919 27869999.955999970436 3952534.983999968041 60368.192273655 2024-02-28T04:36:52.443830+00:00 19994330.291999999434 29000000.036000009626 27870000.015000101179 3952184.954999924172 60368.192285046 2024-02-28T04:36:53.427971+00:00 19994330.289999961853 28999999.933000091463 27870000.024999979883 3951074.021000028122 60368.192296798 2024-02-28T04:36:54.443356+00:00 19994330.293000038713 29000000.064999941736 27870000.002999998629 3952002.955000042915 60368.192308188 2024-02-28T04:36:55.427498+00:00 19994330.285999950022 28999999.981999989599 27869999.978999990970 3960331.945999979973 60368.192319941 2024-02-28T04:36:56.442882+00:00 19994330.289000030607 29000000.021999958903 27869999.984999999404 3951964.108000040054 60368.192331331 2024-02-28T04:36:57.427024+00:00 19994330.290000021458 28999999.977000121027 27870000.015000000596 3955371.004999995232 60368.192343083 2024-02-28T04:36:58.442408+00:00 19994330.290999948978 29000000.000999931246 27870000.020000010729 3948596.985000013839 60368.192354474 2024-02-28T04:36:59.426551+00:00 19994330.296000000089 29000000.029999971390 27870000.022999998182 3954691.065999985207 60368.192366226 2024-02-28T04:37:00.441935+00:00 19994330.287000000477 28999999.979000091553 27869999.975999981165 3953394.009999989998 60368.192377617 2024-02-28T04:37:01.426077+00:00 19994330.291999999434 28999999.977000001818 27869999.969000011683 3953165.894999980927 60368.192389369 2024-02-28T04:37:02.441461+00:00 19994330.290000021458 29000000.008999940008 27869999.964999970049 3956346.034999967087 60368.192400759 2024-02-28T04:37:03.425602+00:00 19994330.288999971002 28999999.996000051498 27870000.047000050545 3954751.008000016212 60368.192412511 2024-02-28T04:37:04.440987+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3955535.013000010978 60368.192423902 2024-02-28T04:37:05.425129+00:00 19994330.291999939829 29000000.034999970347 27870000.032000008970 3952897.988999962807 60368.192435654 2024-02-28T04:37:06.440513+00:00 19994330.290000081062 28999999.988999959081 27870000.000000000000 3960867.074000000954 60368.192447045 2024-02-28T04:37:07.424655+00:00 19994330.294999960810 28999999.996000051498 27869999.991000000387 3957089.945999979973 60368.192458797 2024-02-28T04:37:08.440039+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3956426.007000089157 60368.192470187 2024-02-28T04:37:09.424181+00:00 19994330.291999939829 29000000.015000000596 27870000.045000020415 3949727.926999927033 60368.192481940 2024-02-28T04:37:10.439566+00:00 19994330.290000081062 28999999.989000000060 27869999.973999980837 3954987.037999988068 60368.192493330 2024-02-28T04:37:11.423707+00:00 19994330.289999961853 29000000.003000009805 27870000.026000019163 3954518.009000062943 60368.192505082 2024-02-28T04:37:12.439092+00:00 19994330.289999961853 29000000.023999989033 27869999.998000029474 3952734.957999945153 60368.192516653 2024-02-28T04:37:13.438855+00:00 19994330.291000008583 28999999.978999998420 27869999.945999979973 3953412.122000098228 60368.192528225 2024-02-28T04:37:14.438618+00:00 19994330.291000008583 29000000.023999989033 27870000.008999940008 3956442.787999988068 60368.192539796 2024-02-28T04:37:15.438382+00:00 19994330.289000030607 28999999.992000009865 27870000.031000021845 3955084.136999965180 60368.192551187 2024-02-28T04:37:16.422523+00:00 19994330.294000029564 28999999.946000009775 27869999.981000069529 3948390.011999965180 60368.192562939 2024-02-28T04:37:17.437908+00:00 19994330.287999991328 29000000.008000019938 27869999.997999910265 3957752.991000055801 60368.192574329 2024-02-28T04:37:18.422049+00:00 19994330.289999961853 28999999.988999959081 27869999.997000098228 3950001.881999969017 60368.192586082 2024-02-28T04:37:19.437434+00:00 19994330.289000030607 29000000.046000000089 27870000.016999959946 3952518.106999992859 60368.192597472 2024-02-28T04:37:20.421575+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3954048.937999964226 60368.192609224 2024-02-28T04:37:21.436960+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3952659.023000001907 60368.192620615 2024-02-28T04:37:22.421101+00:00 19994330.292999979109 28999999.964000049978 27869999.945000048727 3949443.009999989998 60368.192632367 2024-02-28T04:37:23.436485+00:00 19994330.291999939829 29000000.038999971002 27870000.067000031471 3954634.093000053894 60368.192643757 2024-02-28T04:37:24.420628+00:00 19994330.290000081062 28999999.985000010580 27869999.942999958992 3947943.993999958038 60368.192655509 2024-02-28T04:37:25.436012+00:00 19994330.289999961853 29000000.007999960333 27870000.044000029564 3950627.985000013839 60368.192666900 2024-02-28T04:37:26.420154+00:00 19994330.289999961853 28999999.991000000387 27869999.955999970436 3948862.962000011932 60368.192678652 2024-02-28T04:37:27.435539+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3956341.919000030030 60368.192690043 2024-02-28T04:37:28.419680+00:00 19994330.289000030607 29000000.042000059038 27870000.051999930292 3956266.051999927033 60368.192701795 2024-02-28T04:37:29.435065+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3951807.059000014793 60368.192713185 2024-02-28T04:37:30.419207+00:00 19994330.295000080019 29000000.013999938965 27870000.008000019938 3957008.943000078201 60368.192724938 2024-02-28T04:37:31.434590+00:00 19994330.291000001132 28999999.999000068754 27869999.988000039011 3954768.992999910843 60368.192736328 2024-02-28T04:37:32.418732+00:00 19994330.289999999106 29000000.016999959946 27870000.030000001192 3951648.042000054847 60368.192748080 2024-02-28T04:37:33.434117+00:00 19994330.287000000477 28999999.993000030518 27869999.971000000834 3955136.965000032913 60368.192759471 2024-02-28T04:37:34.418258+00:00 19994330.292999990284 29000000.004999998957 27870000.044999990612 3950919.126999973785 60368.192771222 2024-02-28T04:37:35.433643+00:00 19994330.287999998778 28999999.998999949545 27869999.982000008225 3955089.894999980927 60368.192782794 2024-02-28T04:37:36.433406+00:00 19994330.290000010282 28999999.980000019073 27869999.977999988943 3947881.965000032913 60368.192794365 2024-02-28T04:37:37.433169+00:00 19994330.293999981135 29000000.054999951273 27870000.050999999046 3957198.148000001907 60368.192805937 2024-02-28T04:37:38.432933+00:00 19994330.288000021130 28999999.971000079066 27869999.983000010252 3954301.855999947060 60368.192817508 2024-02-28T04:37:39.432696+00:00 19994330.291000008583 28999999.980999950320 27869999.918999999762 3954879.017000079155 60368.192829079 2024-02-28T04:37:40.432459+00:00 19994330.290999978781 28999999.976000070572 27870000.039000000805 3948260.995999931823 60368.192840651 2024-02-28T04:37:41.432221+00:00 19994330.289000000805 29000000.036999940872 27870000.014000028372 3957174.018000007141 60368.192852222 2024-02-28T04:37:42.431985+00:00 19994330.288000021130 29000000.008999940008 27869999.961999949068 3951447.983999968041 60368.192863793 2024-02-28T04:37:43.431748+00:00 19994330.289999991655 28999999.977000121027 27869999.986999988556 3956306.065000057220 60368.192875365 2024-02-28T04:37:44.431511+00:00 19994330.291999969631 29000000.010999921709 27870000.061000049114 3955401.855000019073 60368.192886936 2024-02-28T04:37:45.431274+00:00 19994330.289000030607 28999999.978999968618 27869999.945999979973 3949194.079999924172 60368.192898507 2024-02-28T04:37:46.431037+00:00 19994330.292999979109 29000000.035999998450 27870000.069000009447 3956696.048000096809 60368.192910079 2024-02-28T04:37:47.430801+00:00 19994330.291999999434 28999999.945999998599 27869999.980000019073 3951267.956999897957 60368.192921650 2024-02-28T04:37:48.430563+00:00 19994330.287999991328 29000000.030999999493 27870000.012999951839 3954634.922000051010 60368.192933221 2024-02-28T04:37:49.430327+00:00 19994330.292000059038 29000000.008999988437 27869999.969000041485 3957475.075999975204 60368.192944793 2024-02-28T04:37:50.430090+00:00 19994330.284999970347 28999999.993000000715 27870000.013999998569 3953217.990000010002 60368.192956364 2024-02-28T04:37:51.429852+00:00 19994330.291999999434 29000000.002000000328 27869999.990999940783 3958441.910000000149 60368.192967935 2024-02-28T04:37:52.429616+00:00 19994330.289000030607 29000000.015999998897 27869999.979000091553 3957614.063999999780 60368.192979507 2024-02-28T04:37:53.429379+00:00 19994330.289999961853 28999999.977000001818 27870000.030999898911 3950630.012000000104 60368.192991078 2024-02-28T04:37:54.429142+00:00 19994330.295000020415 28999999.998000029474 27869999.959000110626 3953750.998999997973 60368.193002650 2024-02-28T04:37:55.428905+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3947667.025000001770 60368.193014221 2024-02-28T04:37:56.428668+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3954943.973000001162 60368.193025973 2024-02-28T04:37:57.444053+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3953940.137999999803 60368.193037363 2024-02-28T04:37:58.428194+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3954500.888999999035 60368.193049116 2024-02-28T04:37:59.443579+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3952491.053999998141 60368.193060506 2024-02-28T04:38:00.427720+00:00 19994330.292000059038 28999999.990000009537 27870000.001000050455 3959763.998000002932 60368.193072258 2024-02-28T04:38:01.443106+00:00 19994330.291000008583 28999999.999000009149 27869999.982999920845 3955858.920000001788 60368.193083649 2024-02-28T04:38:02.427246+00:00 19994330.287999991328 28999999.981000009924 27869999.996000051498 3949974.051999994088 60368.193095401 2024-02-28T04:38:03.442631+00:00 19994330.294999960810 29000000.033999979496 27870000.044999960810 3948854.983000002801 60368.193106791 2024-02-28T04:38:04.426773+00:00 19994330.288000110537 29000000.009000059217 27869999.989000078291 3952407.979999997187 60368.193118543 2024-02-28T04:38:05.442157+00:00 19994330.285999890417 28999999.945999979973 27870000.018000010401 3954177.937000005972 60368.193129934 2024-02-28T04:38:06.426299+00:00 19994330.293000098318 29000000.015999909490 27869999.971999999136 3947910.126999997068 60368.193141686 2024-02-28T04:38:07.441683+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3950366.953000002075 60368.193153077 2024-02-28T04:38:08.425826+00:00 19994330.296000000089 29000000.081000089645 27870000.040999889374 3955940.957000001799 60368.193164829 2024-02-28T04:38:09.441210+00:00 19994330.287000060081 28999999.949000000954 27870000.002000089735 3952468.974999994040 60368.193176219 2024-02-28T04:38:10.425352+00:00 19994330.291000008583 28999999.977999929339 27869999.941999908537 3958115.144999995828 60368.193187972 2024-02-28T04:38:11.440736+00:00 19994330.288999918848 29000000.006000038236 27869999.993999999017 3956357.923000007868 60368.193199362 2024-02-28T04:38:12.424878+00:00 19994330.290000081062 28999999.995000001043 27870000.049000009894 3947779.039999992121 60368.193210933 2024-02-28T04:38:13.424641+00:00 19994330.288999918848 29000000.003999948502 27870000.009999990463 3954861.940000012983 60368.193222505 2024-02-28T04:38:14.424405+00:00 19994330.291000008583 29000000.003000020981 27869999.975999999791 3951021.053999990225 60368.193234076 2024-02-28T04:38:15.424167+00:00 19994330.292000059038 29000000.031000021845 27870000.006999999285 3951994.950000002980 60368.193245647 2024-02-28T04:38:16.423931+00:00 19994330.289999961853 28999999.977000001818 27870000.006000008434 3956419.949000000954 60368.193257219 2024-02-28T04:38:17.423693+00:00 19994330.292999979109 28999999.990000009537 27869999.979999989271 3952729.092000008095 60368.193268971 2024-02-28T04:38:18.439078+00:00 19994330.291000008583 29000000.011999960989 27870000.015999998897 3953063.029999985825 60368.193280362 2024-02-28T04:38:19.423219+00:00 19994330.287999991328 28999999.963999990374 27870000.059000018984 3958415.893000007141 60368.193292113 2024-02-28T04:38:20.438604+00:00 19994330.289000030607 29000000.017000079155 27869999.935999989510 3955684.030000001192 60368.193303504 2024-02-28T04:38:21.422746+00:00 19994330.289999961853 29000000.001999970526 27870000.032999988645 3953074.971000000834 60368.193315256 2024-02-28T04:38:22.438130+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3952311.011999994982 60368.193326646 2024-02-28T04:38:23.422272+00:00 19994330.291999939829 29000000.041000001132 27869999.996999979019 3951455.965000004042 60368.193338399 2024-02-28T04:38:24.437657+00:00 19994330.290000081062 28999999.991000000387 27870000.031000021845 3951144.082000001799 60368.193349789 2024-02-28T04:38:25.421798+00:00 19994330.289999999106 28999999.978000000119 27869999.977000001818 3953316.969000012148 60368.193361541 2024-02-28T04:38:26.437182+00:00 19994330.291999999434 29000000.015999998897 27869999.995000001043 3955858.048999994993 60368.193372932 2024-02-28T04:38:27.421324+00:00 19994330.286999989301 28999999.991999980062 27870000.016000028700 3949649.004999995232 60368.193384684 2024-02-28T04:38:28.436709+00:00 19994330.292000010610 28999999.994000021368 27869999.987999979407 3955827.956999986898 60368.193396075 2024-02-28T04:38:29.420851+00:00 19994330.288999989629 29000000.008999999613 27869999.978000041097 3953287.980000019073 60368.193407827 2024-02-28T04:38:30.436235+00:00 19994330.289000000805 29000000.000000000000 27869999.985999941826 3953587.121999979019 60368.193419217 2024-02-28T04:38:31.420376+00:00 19994330.292000010610 29000000.013999968767 27870000.118000030518 3955840.878000020981 60368.193430969 2024-02-28T04:38:32.435761+00:00 19994330.288999971002 28999999.986000001431 27869999.921999931335 3951286.152999997139 60368.193442360 2024-02-28T04:38:33.419902+00:00 19994330.295000020415 28999999.989000018686 27870000.016000028700 3949148.910999984015 60368.193454112 2024-02-28T04:38:34.435288+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3952149.000000000000 60368.193465503 2024-02-28T04:38:35.419429+00:00 19994330.289999991655 29000000.040000021458 27870000.016000028700 3955105.990999997128 60368.193477255 2024-02-28T04:38:36.434814+00:00 19994330.287000000477 28999999.967999991030 27869999.991999980062 3956669.975000023842 60368.193488645 2024-02-28T04:38:37.418956+00:00 19994330.294999990612 28999999.990000009537 27869999.963000059128 3952845.987999976147 60368.193500398 2024-02-28T04:38:38.434340+00:00 19994330.285000000149 28999999.994000021368 27870000.033999919891 3958524.976000010967 60368.193511788 2024-02-28T04:38:39.418481+00:00 19994330.291999999434 29000000.002999961376 27869999.970000028610 3955552.071999996901 60368.193523540 2024-02-28T04:38:40.433866+00:00 19994330.293000038713 29000000.009000059217 27870000.009999990463 3956470.045000017155 60368.193535111 2024-02-28T04:38:41.433628+00:00 19994330.289999961853 28999999.977999929339 27869999.973000049591 3954631.912000000011 60368.193546683 2024-02-28T04:38:42.433392+00:00 19994330.289000030607 29000000.032999988645 27870000.059999939054 3953477.064999998081 60368.193558254 2024-02-28T04:38:43.433155+00:00 19994330.288999971002 29000000.019999980927 27869999.955000039190 3954485.909999995958 60368.193569825 2024-02-28T04:38:44.432918+00:00 19994330.291999999434 28999999.984000090510 27869999.987999919802 3952326.961999983061 60368.193581397 2024-02-28T04:38:45.432680+00:00 19994330.287000000477 28999999.970999959856 27870000.095000028610 3952462.152999997139 60368.193592968 2024-02-28T04:38:46.432445+00:00 19994330.292999979109 29000000.021000031382 27869999.963999990374 3952292.876000016928 60368.193604540 2024-02-28T04:38:47.432208+00:00 19994330.292000059038 28999999.991999980062 27869999.983000040054 3946959.983000009786 60368.193616111 2024-02-28T04:38:48.431970+00:00 19994330.288999971002 29000000.021999958903 27870000.067999958992 3956175.034999995958 60368.193627682 2024-02-28T04:38:49.431734+00:00 19994330.291999999434 28999999.973000049591 27869999.934000000358 3954178.014999986161 60368.193639253 2024-02-28T04:38:50.431497+00:00 19994330.288999971002 29000000.031999949366 27870000.022999998182 3954008.002999991179 60368.193650825 2024-02-28T04:38:51.431260+00:00 19994330.293000038713 28999999.995000001043 27869999.969000000507 3955468.031000018120 60368.193662396 2024-02-28T04:38:52.431023+00:00 19994330.284999970347 28999999.996999979019 27870000.035999998450 3955589.056999980938 60368.193673967 2024-02-28T04:38:53.430786+00:00 19994330.292999979109 28999999.989000078291 27869999.944999989122 3956710.913000016939 60368.193685539 2024-02-28T04:38:54.430549+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3947554.048999994993 60368.193697110 2024-02-28T04:38:55.430313+00:00 19994330.290000081062 29000000.016999959946 27870000.018000010401 3953106.030999987852 60368.193708682 2024-02-28T04:38:56.430075+00:00 19994330.291999939829 29000000.008000019938 27869999.965999990702 3953890.979000002146 60368.193720253 2024-02-28T04:38:57.429839+00:00 19994330.291000008583 29000000.034999970347 27870000.042000029236 3953302.927000015974 60368.193731824 2024-02-28T04:38:58.429602+00:00 19994330.292999979109 28999999.971999999136 27870000.011000011116 3955641.023999989033 60368.193743396 2024-02-28T04:38:59.429365+00:00 19994330.289000030607 29000000.019000049680 27870000.000999990851 3956768.041999996174 60368.193754967 2024-02-28T04:39:00.429128+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3954547.021000028122 60368.193766538 2024-02-28T04:39:01.428891+00:00 19994330.289000030607 28999999.974999990314 27870000.000000000000 3954287.907000004780 60368.193778290 2024-02-28T04:39:02.444276+00:00 19994330.289999961853 29000000.035000011325 27870000.003000020981 3956960.995999991894 60368.193789680 2024-02-28T04:39:03.428417+00:00 19994330.290000081062 28999999.965999990702 27869999.996999979019 3958080.102999985218 60368.193801433 2024-02-28T04:39:04.443801+00:00 19994330.291999939829 29000000.022000011057 27870000.036000009626 3956950.887000023853 60368.193812823 2024-02-28T04:39:05.427943+00:00 19994330.290000081062 28999999.996999979019 27869999.963999990374 3956985.990999997128 60368.193824575 2024-02-28T04:39:06.443328+00:00 19994330.288999918848 28999999.982000019401 27869999.966000020504 3954167.011999965180 60368.193835966 2024-02-28T04:39:07.427470+00:00 19994330.291000008583 29000000.011999990791 27870000.030999958515 3956229.065999985207 60368.193847718 2024-02-28T04:39:08.442854+00:00 19994330.287000060081 28999999.997999999672 27869999.985000070184 3949724.936000049114 60368.193859109 2024-02-28T04:39:09.426996+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3957919.090999960899 60368.193870861 2024-02-28T04:39:10.442380+00:00 19994330.293999910355 29000000.033999979496 27870000.050999999046 3953416.009000002872 60368.193882251 2024-02-28T04:39:11.426522+00:00 19994330.290000081062 28999999.995000001043 27869999.932000041008 3955598.962999999989 60368.193893823 2024-02-28T04:39:12.426284+00:00 19994330.291999939829 29000000.003000020981 27870000.041999939829 3951879.032999991905 60368.193905394 2024-02-28T04:39:13.426048+00:00 19994330.292000059038 28999999.990000009537 27869999.978999968618 3950673.957000017166 60368.193916965 2024-02-28T04:39:14.425811+00:00 19994330.283999919891 28999999.979999959469 27870000.009000059217 3949942.940999985207 60368.193928537 2024-02-28T04:39:15.425574+00:00 19994330.294000029564 28999999.990000009537 27870000.000000000000 3952108.062000035774 60368.193940108 2024-02-28T04:39:16.425337+00:00 19994330.287000060081 29000000.060999989510 27870000.037999991328 3952146.879000008106 60368.193951679 2024-02-28T04:39:17.425100+00:00 19994330.294999960810 28999999.959999978542 27869999.952000018209 3953724.071999967098 60368.193963251 2024-02-28T04:39:18.424864+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3954504.071000040043 60368.193974822 2024-02-28T04:39:19.424626+00:00 19994330.289999999106 28999999.975000020117 27869999.985999941826 3953836.933999956120 60368.193986394 2024-02-28T04:39:20.424389+00:00 19994330.291000001132 29000000.009999990463 27869999.993000030518 3951483.060000001919 60368.193997965 2024-02-28T04:39:21.424154+00:00 19994330.287999998778 28999999.952999949455 27870000.003000020981 3948507.006000041962 60368.194009536 2024-02-28T04:39:22.423916+00:00 19994330.291999999434 29000000.070000048727 27870000.013999938965 3951810.983999968041 60368.194021108 2024-02-28T04:39:23.423679+00:00 19994330.290000010282 28999999.965999960899 27870000.014000058174 3955375.004999995232 60368.194032679 2024-02-28T04:39:24.423442+00:00 19994330.290000010282 29000000.016000028700 27870000.005999919027 3949950.928000032902 60368.194044431 2024-02-28T04:39:25.438826+00:00 19994330.289999991655 28999999.995999928564 27869999.985000010580 3952553.032000004780 60368.194055821 2024-02-28T04:39:26.422968+00:00 19994330.293000008911 28999999.975000020117 27870000.063000079244 3950275.899999976158 60368.194067574 2024-02-28T04:39:27.438353+00:00 19994330.288999971002 29000000.026000019163 27869999.949999928474 3951895.070999979973 60368.194078964 2024-02-28T04:39:28.422494+00:00 19994330.292000029236 28999999.988999959081 27869999.916000001132 3954460.935999989975 60368.194090716 2024-02-28T04:39:29.437879+00:00 19994330.290999978781 29000000.003000020981 27870000.102999988943 3955629.112000048161 60368.194102107 2024-02-28T04:39:30.422021+00:00 19994330.288000021130 28999999.975000020117 27869999.975000008941 3955123.926999986172 60368.194113859 2024-02-28T04:39:31.437405+00:00 19994330.287999991328 28999999.998000029474 27870000.013000000268 3954690.033999979030 60368.194125250 2024-02-28T04:39:32.421547+00:00 19994330.289000030607 29000000.032999988645 27869999.978000018746 3956405.067000031006 60368.194137001 2024-02-28T04:39:33.436932+00:00 19994330.290999948978 29000000.008999940008 27870000.012999981642 3954714.046999990940 60368.194148392 2024-02-28T04:39:34.421073+00:00 19994330.294000029564 29000000.013000011444 27869999.960999999195 3951276.894999980927 60368.194160144 2024-02-28T04:39:35.436458+00:00 19994330.290000021458 28999999.970000028610 27870000.019000019878 3958663.018000007141 60368.194171535 2024-02-28T04:39:36.420599+00:00 19994330.292999979109 29000000.016999959946 27870000.050000008196 3952224.990000010002 60368.194183287 2024-02-28T04:39:37.435984+00:00 19994330.288999971002 28999999.982000000775 27869999.980999950320 3957071.084999979008 60368.194194677 2024-02-28T04:39:38.420126+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3953624.903999983799 60368.194206430 2024-02-28T04:39:39.435510+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3953488.015000044834 60368.194217820 2024-02-28T04:39:40.419652+00:00 19994330.291000008583 29000000.035000000149 27869999.992999970913 3950911.051999986172 60368.194229572 2024-02-28T04:39:41.435036+00:00 19994330.291999999434 28999999.967000011355 27869999.978000041097 3956990.916999996174 60368.194240963 2024-02-28T04:39:42.419178+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3954688.000000000000 60368.194252715 2024-02-28T04:39:43.434562+00:00 19994330.287999991328 28999999.973000019789 27869999.980000019073 3953424.042999982834 60368.194264106 2024-02-28T04:39:44.418704+00:00 19994330.294000029564 28999999.972999989986 27869999.965999960899 3954771.045000017155 60368.194275857 2024-02-28T04:39:45.434089+00:00 19994330.288999918848 29000000.024000018835 27870000.064000010490 3954484.032999991905 60368.194287248 2024-02-28T04:39:46.418230+00:00 19994330.290000081062 29000000.005999978632 27869999.997000038624 3952988.902999997139 60368.194299000 2024-02-28T04:39:47.433615+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3951723.092999995220 60368.194310572 2024-02-28T04:39:48.433378+00:00 19994330.290000081062 29000000.020999971777 27870000.020999908447 3953215.870999991894 60368.194322143 2024-02-28T04:39:49.433141+00:00 19994330.291999939829 28999999.962999999523 27870000.000000000000 3952862.070000051986 60368.194333714 2024-02-28T04:39:50.432904+00:00 19994330.291000008583 29000000.030000030994 27870000.028000000864 3956182.030999958981 60368.194345286 2024-02-28T04:39:51.432667+00:00 19994330.292999979109 28999999.990000009537 27869999.964000109583 3950969.943000019062 60368.194356857 2024-02-28T04:39:52.432430+00:00 19994330.292000059038 29000000.010999981314 27869999.973999980837 3952728.028999983799 60368.194368428 2024-02-28T04:39:53.432194+00:00 19994330.282999988645 28999999.966000020504 27870000.004999998957 3956823.900000036228 60368.194379999 2024-02-28T04:39:54.431956+00:00 19994330.291000008583 29000000.041999939829 27870000.046000000089 3950734.057999968994 60368.194391571 2024-02-28T04:39:55.431719+00:00 19994330.288999918848 28999999.944000009447 27869999.972999930382 3950440.000999987125 60368.194403142 2024-02-28T04:39:56.431483+00:00 19994330.292000059038 29000000.053000088781 27870000.060999989510 3952371.069000006188 60368.194414713 2024-02-28T04:39:57.431245+00:00 19994330.292000059038 28999999.958999991417 27869999.895000100136 3954226.898999989033 60368.194426285 2024-02-28T04:39:58.431009+00:00 19994330.292999979109 29000000.003999948502 27870000.043999910355 3953674.156000018120 60368.194437856 2024-02-28T04:39:59.430772+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3954372.849000037182 60368.194449428 2024-02-28T04:40:00.430534+00:00 19994330.291000008583 29000000.032000061125 27870000.082000020891 3954380.120999991894 60368.194460999 2024-02-28T04:40:01.430298+00:00 19994330.287999991328 28999999.998999949545 27869999.856999989599 3951801.853999971878 60368.194472570 2024-02-28T04:40:02.430061+00:00 19994330.289000030607 29000000.006999969482 27870000.118999961764 3952694.002000033855 60368.194484142 2024-02-28T04:40:03.429824+00:00 19994330.288999918848 28999999.961000081152 27869999.952999949455 3954812.051999986172 60368.194495713 2024-02-28T04:40:04.429587+00:00 19994330.294000029564 29000000.004999998957 27869999.988000039011 3948430.962000011932 60368.194507284 2024-02-28T04:40:05.429350+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3953772.969999969006 60368.194518856 2024-02-28T04:40:06.429114+00:00 19994330.292000059038 28999999.985000010580 27869999.991999998689 3957735.138999999035 60368.194530427 2024-02-28T04:40:07.428877+00:00 19994330.289999961853 29000000.007999900728 27869999.993999999017 3955801.955999969970 60368.194541998 2024-02-28T04:40:08.428640+00:00 19994330.292000059038 29000000.022000070661 27870000.037000011653 3952510.000000000000 60368.194553569 2024-02-28T04:40:09.428403+00:00 19994330.291999939829 28999999.980999950320 27869999.978999998420 3955009.027999997139 60368.194565141 2024-02-28T04:40:10.428166+00:00 19994330.287000060081 28999999.977000001818 27870000.003999978304 3952380.988000034820 60368.194576893 2024-02-28T04:40:11.443550+00:00 19994330.290999889374 29000000.042999979109 27869999.981000009924 3952233.924999951851 60368.194588284 2024-02-28T04:40:12.427692+00:00 19994330.288000110537 28999999.941000100225 27869999.992000009865 3958387.015000104904 60368.194600035 2024-02-28T04:40:13.443076+00:00 19994330.293000001460 29000000.003999948502 27869999.995000001043 3952303.034999967087 60368.194611426 2024-02-28T04:40:14.427218+00:00 19994330.290000010282 29000000.048000000417 27870000.003999978304 3953999.039999961853 60368.194622997 2024-02-28T04:40:15.426981+00:00 19994330.292999990284 28999999.999000009149 27870000.072000030428 3953354.871000051033 60368.194634569 2024-02-28T04:40:16.426745+00:00 19994330.285000011325 29000000.013000000268 27869999.949000000954 3955446.065999985207 60368.194646140 2024-02-28T04:40:17.426508+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3952284.054999948014 60368.194657711 2024-02-28T04:40:18.426271+00:00 19994330.289000000805 28999999.991999980062 27869999.994000021368 3957319.966000080109 60368.194669283 2024-02-28T04:40:19.426034+00:00 19994330.292999979109 29000000.021000001580 27870000.000999990851 3956223.023999928962 60368.194680854 2024-02-28T04:40:20.425797+00:00 19994330.290000021458 29000000.001000020653 27870000.025999959558 3953334.018000007141 60368.194692425 2024-02-28T04:40:21.425560+00:00 19994330.289999991655 28999999.979999989271 27869999.944999989122 3952513.983999968041 60368.194703997 2024-02-28T04:40:22.425324+00:00 19994330.291000008583 28999999.984000001103 27870000.022999998182 3954564.913000106812 60368.194715568 2024-02-28T04:40:23.425087+00:00 19994330.291999999434 28999999.993000030518 27869999.986000001431 3950392.008999944199 60368.194727140 2024-02-28T04:40:24.424850+00:00 19994330.289999991655 29000000.018000010401 27870000.001000050455 3956689.958999990951 60368.194738711 2024-02-28T04:40:25.424614+00:00 19994330.287000030279 29000000.010999981314 27870000.025999959558 3954265.095999956131 60368.194750282 2024-02-28T04:40:26.424376+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3953643.020000100136 60368.194761854 2024-02-28T04:40:27.424138+00:00 19994330.292999979109 29000000.017000019550 27870000.065000060946 3951135.995000004768 60368.194773425 2024-02-28T04:40:28.423902+00:00 19994330.290000021458 29000000.000999990851 27869999.921999931335 3954887.010999917984 60368.194784996 2024-02-28T04:40:29.423664+00:00 19994330.290000021458 28999999.982999980450 27870000.034999970347 3955708.899999976158 60368.194796567 2024-02-28T04:40:30.423428+00:00 19994330.291999999434 29000000.017000019550 27870000.018000010401 3954787.999000072014 60368.194808139 2024-02-28T04:40:31.423191+00:00 19994330.287000000477 28999999.955999970436 27869999.934000018984 3953873.018999934196 60368.194819891 2024-02-28T04:40:32.438576+00:00 19994330.289999961853 29000000.024999979883 27870000.007000088692 3954895.054000020027 60368.194831281 2024-02-28T04:40:33.422717+00:00 19994330.290000021458 29000000.002000089735 27870000.047999981791 3952164.077000021935 60368.194843033 2024-02-28T04:40:34.438101+00:00 19994330.290000021458 29000000.009999990463 27869999.990999940783 3954463.917000054847 60368.194854424 2024-02-28T04:40:35.422243+00:00 19994330.291999999434 29000000.003999948502 27869999.981000069529 3955022.027999997139 60368.194866176 2024-02-28T04:40:36.437629+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3951097.978999971878 60368.194877567 2024-02-28T04:40:37.421769+00:00 19994330.291999999434 28999999.984000090510 27869999.975000020117 3954752.952999948990 60368.194889319 2024-02-28T04:40:38.437154+00:00 19994330.291999999434 29000000.001999970526 27870000.067999958992 3951728.070999979973 60368.194900709 2024-02-28T04:40:39.421297+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3955804.911000012886 60368.194912462 2024-02-28T04:40:40.436681+00:00 19994330.286000009626 29000000.016000028700 27869999.975999951363 3952585.012000083923 60368.194923852 2024-02-28T04:40:41.420822+00:00 19994330.292999979109 29000000.014999989420 27870000.039000030607 3956650.074999928009 60368.194935604 2024-02-28T04:40:42.436207+00:00 19994330.286000009626 28999999.975000020117 27869999.971000079066 3947012.896000028122 60368.194946995 2024-02-28T04:40:43.420348+00:00 19994330.292000059038 28999999.985999941826 27869999.992999911308 3949706.055999993812 60368.194958747 2024-02-28T04:40:44.435733+00:00 19994330.293999910355 29000000.008000019938 27869999.990000009537 3948844.001999973785 60368.194970137 2024-02-28T04:40:45.419875+00:00 19994330.290000081062 29000000.032000061125 27870000.041000001132 3952387.046000003815 60368.194981890 2024-02-28T04:40:46.435259+00:00 19994330.291999939829 28999999.945999979973 27869999.958999998868 3952876.920000075828 60368.194993280 2024-02-28T04:40:47.419400+00:00 19994330.287999991328 29000000.023999929428 27869999.984999999404 3954524.048999906052 60368.195005032 2024-02-28T04:40:48.434785+00:00 19994330.290000081062 29000000.013000011444 27870000.024999991059 3952063.022000073921 60368.195016423 2024-02-28T04:40:49.418927+00:00 19994330.285999890417 28999999.996000051498 27870000.002000000328 3948218.967000008095 60368.195028175 2024-02-28T04:40:50.434311+00:00 19994330.293000098318 29000000.024000048637 27870000.048999991268 3954122.922999978065 60368.195039566 2024-02-28T04:40:51.418453+00:00 19994330.292999979109 28999999.978999998420 27869999.952000018209 3955281.156999946106 60368.195051318 2024-02-28T04:40:52.433838+00:00 19994330.289999961853 28999999.986999999732 27869999.997999999672 3954300.953000069130 60368.195062708 2024-02-28T04:40:53.417979+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3956297.952999948990 60368.195074460 2024-02-28T04:40:54.433364+00:00 19994330.289999961853 29000000.049000009894 27870000.074000000954 3955440.090000032913 60368.195086032 2024-02-28T04:40:55.433127+00:00 19994330.290000081062 28999999.947999980301 27870000.011999960989 3950248.898000001907 60368.195097603 2024-02-28T04:40:56.432890+00:00 19994330.286000009626 29000000.039000000805 27869999.990000009537 3949193.008000016212 60368.195109174 2024-02-28T04:40:57.432653+00:00 19994330.290999889374 29000000.006999999285 27869999.920000020415 3955288.985000013839 60368.195120745 2024-02-28T04:40:58.432416+00:00 19994330.290000081062 28999999.965999990702 27870000.047999981791 3955836.051999927033 60368.195132317 2024-02-28T04:40:59.432179+00:00 19994330.291999939829 29000000.038000021130 27870000.018999990076 3948113.938000082970 60368.195143888 2024-02-28T04:41:00.431943+00:00 19994330.290000081062 28999999.962000008672 27870000.050999999046 3949860.025999904145 60368.195155459 2024-02-28T04:41:01.431706+00:00 19994330.293999910355 29000000.023999989033 27869999.987000048161 3950927.090000032913 60368.195167031 2024-02-28T04:41:02.431468+00:00 19994330.287000060081 29000000.018000010401 27869999.959999978542 3954125.922999978065 60368.195178602 2024-02-28T04:41:03.431231+00:00 19994330.289000030607 28999999.940999981016 27869999.990000009537 3953489.023000001907 60368.195190174 2024-02-28T04:41:04.430995+00:00 19994330.291999939829 29000000.041999999434 27869999.985000010580 3954603.981000065804 60368.195201745 2024-02-28T04:41:05.430758+00:00 19994330.289000030607 28999999.971000019461 27870000.006999969482 3955057.019999980927 60368.195213316 2024-02-28T04:41:06.430521+00:00 19994330.289999999106 29000000.014999989420 27870000.006000038236 3954860.011999965180 60368.195224888 2024-02-28T04:41:07.430284+00:00 19994330.293999999762 29000000.037999991328 27870000.054999951273 3951906.001999973785 60368.195236459 2024-02-28T04:41:08.430047+00:00 19994330.291000001132 28999999.961000028998 27869999.934000018984 3947560.000000000000 60368.195248030 2024-02-28T04:41:09.429810+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3950236.001000047196 60368.195259421 2024-02-28T04:41:10.413952+00:00 19994330.290999989957 28999999.983999971300 27869999.969000101089 3956496.026000022888 60368.195271173 2024-02-28T04:41:11.429336+00:00 19994330.290000010282 28999999.995000001043 27870000.041999939829 3950888.998000026215 60368.195282564 2024-02-28T04:41:12.413478+00:00 19994330.291999999434 29000000.042000059038 27870000.018000010401 3953888.910999894142 60368.195294315 2024-02-28T04:41:13.428862+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3953354.993000030983 60368.195305706 2024-02-28T04:41:14.413005+00:00 19994330.295999970287 29000000.003999948502 27869999.994000080973 3955429.009999989998 60368.195317458 2024-02-28T04:41:15.428388+00:00 19994330.288000021130 29000000.004000071436 27869999.947999950498 3954807.085000038147 60368.195329030 2024-02-28T04:41:16.428152+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3956127.912999988068 60368.195340601 2024-02-28T04:41:17.427915+00:00 19994330.291999999434 29000000.003000020981 27870000.005999919027 3951488.077999948990 60368.195352172 2024-02-28T04:41:18.427678+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3951542.927000045776 60368.195363744 2024-02-28T04:41:19.427441+00:00 19994330.289999991655 29000000.036000009626 27870000.029999971390 3952812.062999964226 60368.195375315 2024-02-28T04:41:20.427204+00:00 19994330.287000000477 28999999.957000020891 27870000.002000089735 3953145.918000102043 60368.195386886 2024-02-28T04:41:21.426967+00:00 19994330.291999999434 29000000.011999960989 27869999.990999940783 3950756.028999925125 60368.195398457 2024-02-28T04:41:22.426731+00:00 19994330.294000029564 29000000.004000071436 27870000.001000050455 3957832.121000051033 60368.195410029 2024-02-28T04:41:23.426494+00:00 19994330.287999991328 29000000.006999969482 27869999.971000000834 3956192.939000010025 60368.195421600 2024-02-28T04:41:24.426257+00:00 19994330.292999979109 29000000.037999991328 27870000.070999991149 3952404.974999905098 60368.195433171 2024-02-28T04:41:25.426020+00:00 19994330.288999971002 28999999.960999969393 27869999.973000001162 3953206.074000000954 60368.195444743 2024-02-28T04:41:26.425783+00:00 19994330.288000050932 28999999.970000028610 27869999.984999999404 3956542.007000089157 60368.195456314 2024-02-28T04:41:27.425546+00:00 19994330.291000008583 29000000.016000028700 27870000.020000010729 3952248.816999911796 60368.195467886 2024-02-28T04:41:28.425309+00:00 19994330.287999991328 29000000.032999999821 27870000.030999988317 3950839.159000039101 60368.195479457 2024-02-28T04:41:29.425072+00:00 19994330.291999999434 28999999.967999998480 27869999.944999989122 3951516.907999991905 60368.195491028 2024-02-28T04:41:30.424835+00:00 19994330.291000008583 28999999.974999990314 27870000.008000019938 3955864.179000020027 60368.195502600 2024-02-28T04:41:31.424598+00:00 19994330.293999969959 29000000.015999991447 27869999.988000009209 3951775.786000012886 60368.195514171 2024-02-28T04:41:32.424362+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3954012.095999956131 60368.195525742 2024-02-28T04:41:33.424125+00:00 19994330.289000030607 29000000.011000011116 27870000.034999970347 3949350.917999982834 60368.195537313 2024-02-28T04:41:34.423888+00:00 19994330.284000039101 28999999.930000010878 27869999.944000009447 3950413.078999996185 60368.195548885 2024-02-28T04:41:35.423651+00:00 19994330.292999979109 29000000.030000001192 27870000.004999998957 3956090.976000071038 60368.195560456 2024-02-28T04:41:36.423414+00:00 19994330.286999940872 29000000.002999991179 27870000.020000040531 3953906.026000022888 60368.195572027 2024-02-28T04:41:37.423177+00:00 19994330.292999979109 29000000.027000010014 27870000.027000010014 3955721.922999978065 60368.195583599 2024-02-28T04:41:38.422939+00:00 19994330.292000059038 29000000.018000010401 27870000.002999961376 3952003.993000030983 60368.195595351 2024-02-28T04:41:39.438325+00:00 19994330.292999979109 28999999.956999961287 27869999.970000028610 3954999.097999929916 60368.195606742 2024-02-28T04:41:40.422466+00:00 19994330.287000060081 29000000.050000008196 27870000.029999971390 3956204.973999977112 60368.195618493 2024-02-28T04:41:41.437851+00:00 19994330.288999918848 28999999.985000010580 27870000.000999990851 3951509.039000033867 60368.195629884 2024-02-28T04:41:42.421993+00:00 19994330.291000008583 28999999.978999968618 27870000.010000050068 3953357.883000016212 60368.195641636 2024-02-28T04:41:43.437377+00:00 19994330.287999991328 28999999.977000001818 27869999.912999991328 3950586.149000049103 60368.195653027 2024-02-28T04:41:44.421520+00:00 19994330.290000081062 29000000.022000011057 27870000.097999930382 3953379.037999988068 60368.195664779 2024-02-28T04:41:45.436904+00:00 19994330.296000000089 29000000.013000011444 27869999.981000069529 3954133.829999924172 60368.195676169 2024-02-28T04:41:46.421045+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3956972.963999987114 60368.195687922 2024-02-28T04:41:47.436429+00:00 19994330.289999961853 28999999.995000001043 27870000.010999921709 3951401.175000071991 60368.195699312 2024-02-28T04:41:48.420571+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3955020.824999928009 60368.195711064 2024-02-28T04:41:49.435955+00:00 19994330.292999979109 29000000.024000048637 27870000.000000000000 3953577.109000086784 60368.195722455 2024-02-28T04:41:50.420097+00:00 19994330.286000009626 28999999.975999951363 27870000.037000060081 3951478.919999957085 60368.195734207 2024-02-28T04:41:51.435482+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3949981.039000033867 60368.195745598 2024-02-28T04:41:52.419623+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3955154.036999940872 60368.195757349 2024-02-28T04:41:53.435008+00:00 19994330.292000059038 29000000.001000050455 27870000.021000031382 3952684.996000051033 60368.195768740 2024-02-28T04:41:54.419149+00:00 19994330.290999889374 28999999.945999979973 27869999.977000001818 3953528.975999950897 60368.195780492 2024-02-28T04:41:55.434534+00:00 19994330.291000008583 29000000.085999969393 27870000.030999898911 3958885.980000019073 60368.195791883 2024-02-28T04:41:56.418676+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3953979.998999952804 60368.195803635 2024-02-28T04:41:57.434060+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3954650.958999990951 60368.195815025 2024-02-28T04:41:58.418202+00:00 19994330.291999939829 28999999.976000070572 27869999.981000069529 3950946.100000023842 60368.195826778 2024-02-28T04:41:59.433586+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3950615.915000081062 60368.195838168 2024-02-28T04:42:00.417729+00:00 19994330.287999998778 29000000.028000000864 27869999.995999928564 3952762.031999946106 60368.195849920 2024-02-28T04:42:01.433113+00:00 19994330.295000001788 28999999.973000049591 27869999.973000049591 3954295.047000051010 60368.195861491 2024-02-28T04:42:02.432876+00:00 19994330.287999998778 28999999.989999890327 27869999.986999999732 3955740.888000010978 60368.195873063 2024-02-28T04:42:03.432639+00:00 19994330.293000001460 29000000.035000089556 27870000.044999990612 3952185.060999989975 60368.195884634 2024-02-28T04:42:04.432402+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3948670.996999979019 60368.195896205 2024-02-28T04:42:05.432165+00:00 19994330.291000008583 29000000.013000000268 27870000.028999999166 3952440.965000032913 60368.195907777 2024-02-28T04:42:06.431927+00:00 19994330.292999979109 29000000.017000000924 27869999.992000009865 3951633.112999916077 60368.195919348 2024-02-28T04:42:07.431691+00:00 19994330.287000000477 29000000.010999988765 27870000.022999998182 3954972.950999975204 60368.195930920 2024-02-28T04:42:08.431454+00:00 19994330.289000000805 28999999.953999999911 27869999.963999990374 3952159.006000041962 60368.195942491 2024-02-28T04:42:09.431218+00:00 19994330.295000020415 28999999.997000008821 27870000.030999988317 3952813.993000030983 60368.195954062 2024-02-28T04:42:10.430981+00:00 19994330.290999978781 29000000.013999998569 27869999.969000011683 3952994.909000039101 60368.195965453 2024-02-28T04:42:11.415122+00:00 19994330.290000021458 29000000.006000008434 27870000.035999979824 3951910.029999970924 60368.195977205 2024-02-28T04:42:12.430507+00:00 19994330.289000000805 29000000.006999999285 27870000.000000000000 3955010.021999955177 60368.195988595 2024-02-28T04:42:13.414648+00:00 19994330.288999971002 28999999.988999988884 27869999.957000020891 3953536.078999996185 60368.196000348 2024-02-28T04:42:14.430033+00:00 19994330.289000030607 28999999.992999970913 27870000.058000031859 3951487.909000039101 60368.196011738 2024-02-28T04:42:15.414175+00:00 19994330.288999971002 28999999.992000039667 27869999.966999951750 3954305.079999924172 60368.196023490 2024-02-28T04:42:16.429559+00:00 19994330.292999979109 29000000.011999960989 27869999.983000040054 3950165.031000018120 60368.196034881 2024-02-28T04:42:17.413700+00:00 19994330.293000038713 29000000.012000020593 27870000.022000011057 3957157.932000041008 60368.196046633 2024-02-28T04:42:18.429085+00:00 19994330.288999971002 28999999.987999979407 27870000.009999990463 3959598.008000016212 60368.196058024 2024-02-28T04:42:19.413227+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3952003.049999951851 60368.196069776 2024-02-28T04:42:20.428612+00:00 19994330.286000009626 29000000.027000010014 27869999.983000040054 3954577.960000038147 60368.196081166 2024-02-28T04:42:21.412753+00:00 19994330.293999969959 28999999.957000020891 27869999.958999991417 3958910.042999982834 60368.196092919 2024-02-28T04:42:22.428137+00:00 19994330.287999991328 29000000.027000010014 27870000.031999949366 3954125.016000031959 60368.196104490 2024-02-28T04:42:23.427901+00:00 19994330.289000030607 28999999.988000039011 27870000.027000069618 3952662.996999999974 60368.196116061 2024-02-28T04:42:24.427664+00:00 19994330.296999990940 29000000.033999919891 27870000.029999971390 3949335.899999998976 60368.196127632 2024-02-28T04:42:25.427427+00:00 19994330.283999979496 28999999.953999999911 27869999.993999961764 3952228.075000001118 60368.196139203 2024-02-28T04:42:26.427191+00:00 19994330.291999999434 29000000.047999981791 27870000.009000059217 3956650.964000000153 60368.196150775 2024-02-28T04:42:27.426953+00:00 19994330.292999979109 28999999.986000061035 27869999.941999908537 3952091.995000001043 60368.196162346 2024-02-28T04:42:28.426716+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3957044.953999999911 60368.196173918 2024-02-28T04:42:29.426479+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3951896.001999999862 60368.196185489 2024-02-28T04:42:30.426243+00:00 19994330.289999961853 28999999.962000008672 27869999.978999968618 3953881.947999995202 60368.196197060 2024-02-28T04:42:31.426006+00:00 19994330.288000110537 29000000.018999930471 27870000.024000048637 3957002.080000006128 60368.196208632 2024-02-28T04:42:32.425770+00:00 19994330.296999931335 29000000.011000040919 27870000.034000039101 3952942.053999998141 60368.196220203 2024-02-28T04:42:33.425531+00:00 19994330.289000030607 29000000.006000038236 27869999.968999978155 3946292.917000003159 60368.196231774 2024-02-28T04:42:34.425295+00:00 19994330.289999961853 28999999.983999971300 27870000.011999960989 3955891.092999995220 60368.196243346 2024-02-28T04:42:35.425058+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3948907.892999999225 60368.196254917 2024-02-28T04:42:36.424821+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3958227.001000002027 60368.196266488 2024-02-28T04:42:37.424584+00:00 19994330.294999960810 29000000.013999938965 27869999.998000029474 3953449.123999997973 60368.196278060 2024-02-28T04:42:38.424347+00:00 19994330.285000089556 28999999.996000051498 27870000.009000059217 3953914.881999998819 60368.196289631 2024-02-28T04:42:39.424111+00:00 19994330.293999910355 28999999.990000009537 27869999.958999991417 3948021.077000000048 60368.196301202 2024-02-28T04:42:40.423873+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3951678.010000004899 60368.196312774 2024-02-28T04:42:41.423637+00:00 19994330.292999979109 28999999.996999979019 27870000.052000001073 3954120.979000002146 60368.196324345 2024-02-28T04:42:42.423400+00:00 19994330.290000081062 29000000.010000001639 27869999.982999999076 3953083.027999997139 60368.196335916 2024-02-28T04:42:43.423162+00:00 19994330.289999961853 28999999.988000009209 27870000.019999999553 3950862.929000005126 60368.196347488 2024-02-28T04:42:44.422925+00:00 19994330.286000009626 28999999.996999990195 27869999.973000001162 3953289.978000000119 60368.196359059 2024-02-28T04:42:45.422689+00:00 19994330.292000059038 29000000.003999989480 27870000.011999990791 3954512.094999998808 60368.196370811 2024-02-28T04:42:46.438073+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3954458.967999995220 60368.196382202 2024-02-28T04:42:47.422216+00:00 19994330.291999939829 28999999.998999979347 27869999.944999989122 3956073.987000002991 60368.196393954 2024-02-28T04:42:48.437600+00:00 19994330.287999991328 29000000.027000010014 27870000.067000001669 3954037.040999994148 60368.196405344 2024-02-28T04:42:49.421740+00:00 19994330.291000008583 28999999.995000001043 27869999.987000018358 3950575.920000001788 60368.196417097 2024-02-28T04:42:50.437126+00:00 19994330.292000059038 28999999.999000009149 27869999.977999988943 3953867.038000002969 60368.196428487 2024-02-28T04:42:51.421268+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3949926.967999995220 60368.196440239 2024-02-28T04:42:52.436652+00:00 19994330.287999991328 28999999.992999970913 27869999.983999971300 3955778.099000006914 60368.196451630 2024-02-28T04:42:53.420794+00:00 19994330.291000008583 29000000.032000008970 27870000.076000031084 3955236.928999990225 60368.196463382 2024-02-28T04:42:54.436178+00:00 19994330.287000000477 28999999.940000001341 27869999.925999999046 3954746.996000006795 60368.196474772 2024-02-28T04:42:55.420320+00:00 19994330.293000001460 29000000.042999979109 27870000.080999970436 3951860.037999988068 60368.196486524 2024-02-28T04:42:56.435705+00:00 19994330.291999999434 28999999.977000001818 27869999.966000020504 3958254.026000022888 60368.196497915 2024-02-28T04:42:57.419846+00:00 19994330.287000000477 28999999.997000038624 27869999.951999958605 3955847.969999998808 60368.196509667 2024-02-28T04:42:58.435230+00:00 19994330.291999999434 29000000.005999978632 27870000.011000040919 3952275.040999978781 60368.196521058 2024-02-28T04:42:59.419372+00:00 19994330.293000001460 29000000.013999998569 27870000.025999959558 3955053.955000013113 60368.196532810 2024-02-28T04:43:00.434757+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3950356.932999997865 60368.196544200 2024-02-28T04:43:01.418899+00:00 19994330.290999978781 28999999.973999980837 27869999.955999970436 3950385.978000015020 60368.196555953 2024-02-28T04:43:02.434283+00:00 19994330.289000000805 29000000.003000020981 27870000.053000088781 3952040.081999986898 60368.196567343 2024-02-28T04:43:03.418424+00:00 19994330.291000008583 29000000.013999938965 27869999.980999950320 3956457.014999986161 60368.196579095 2024-02-28T04:43:04.433809+00:00 19994330.292999979109 29000000.012000080198 27870000.021999958903 3951330.992000014056 60368.196590486 2024-02-28T04:43:05.417951+00:00 19994330.291000008583 28999999.987999919802 27869999.979000091553 3956283.946999996901 60368.196602237 2024-02-28T04:43:06.433335+00:00 19994330.289999991655 29000000.017000079155 27869999.988999959081 3953051.127999991179 60368.196613628 2024-02-28T04:43:07.417477+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3955982.855000019073 60368.196625380 2024-02-28T04:43:08.432862+00:00 19994330.290000021458 28999999.995000001043 27869999.965000029653 3955567.998999983072 60368.196636952 2024-02-28T04:43:09.432625+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3960944.003000020981 60368.196648523 2024-02-28T04:43:10.432388+00:00 19994330.288999971002 28999999.980000019073 27869999.945000048727 3954409.093999981880 60368.196660094 2024-02-28T04:43:11.432150+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3957702.939999998081 60368.196671485 2024-02-28T04:43:12.416293+00:00 19994330.291999999434 28999999.960999969393 27869999.963999990374 3958038.946000009775 60368.196683237 2024-02-28T04:43:13.431677+00:00 19994330.290000021458 28999999.995999928564 27870000.080999970436 3950309.064000010025 60368.196694627 2024-02-28T04:43:14.415819+00:00 19994330.291999999434 29000000.041000008583 27870000.001000050455 3953389.993999987841 60368.196706380 2024-02-28T04:43:15.431203+00:00 19994330.287999991328 28999999.958000060171 27869999.922999981791 3954543.041999996174 60368.196717770 2024-02-28T04:43:16.415345+00:00 19994330.291999999434 29000000.028000000864 27870000.072000030428 3956162.036000012886 60368.196729522 2024-02-28T04:43:17.430729+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3955360.917999982834 60368.196740913 2024-02-28T04:43:18.414872+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3953207.060000001919 60368.196752665 2024-02-28T04:43:19.430256+00:00 19994330.293999969959 29000000.056000001729 27869999.982999999076 3953859.911000012886 60368.196764056 2024-02-28T04:43:20.414397+00:00 19994330.290000021458 29000000.014999989420 27870000.030000001192 3956386.003999977838 60368.196775808 2024-02-28T04:43:21.429781+00:00 19994330.289999961853 28999999.942999999970 27869999.942999988794 3957628.951000005007 60368.196787198 2024-02-28T04:43:22.413924+00:00 19994330.290000081062 29000000.054999988526 27870000.072000011802 3950066.067000002135 60368.196798950 2024-02-28T04:43:23.429308+00:00 19994330.289999961853 28999999.991000000387 27869999.997999981046 3951214.027999997139 60368.196810341 2024-02-28T04:43:24.413450+00:00 19994330.289999961853 28999999.949000000954 27869999.947000030428 3950361.011000006925 60368.196822093 2024-02-28T04:43:25.428834+00:00 19994330.292000059038 29000000.048000011593 27870000.061999980360 3950522.045000017155 60368.196833483 2024-02-28T04:43:26.412976+00:00 19994330.289999961853 28999999.976000010967 27869999.967000011355 3955322.890999972820 60368.196845236 2024-02-28T04:43:27.428360+00:00 19994330.289999961853 29000000.036000009626 27870000.038000021130 3954926.079000025988 60368.196856626 2024-02-28T04:43:28.412502+00:00 19994330.292000059038 29000000.006999969482 27869999.990999970585 3955243.850999981165 60368.196868378 2024-02-28T04:43:29.427887+00:00 19994330.287999991328 28999999.966000020504 27869999.965000029653 3952302.136999994982 60368.196879949 2024-02-28T04:43:30.427650+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3955252.027999997139 60368.196891521 2024-02-28T04:43:31.427413+00:00 19994330.286000009626 29000000.025999959558 27870000.008000019938 3957396.929000020027 60368.196903092 2024-02-28T04:43:32.427175+00:00 19994330.294999960810 29000000.012000020593 27870000.060999989510 3958721.932999968994 60368.196914664 2024-02-28T04:43:33.426938+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3954178.099000037182 60368.196926235 2024-02-28T04:43:34.426702+00:00 19994330.290000081062 29000000.005999978632 27870000.004000011832 3950206.027999997139 60368.196937806 2024-02-28T04:43:35.426465+00:00 19994330.291999939829 28999999.975000020117 27869999.993000030518 3953914.902999997139 60368.196949378 2024-02-28T04:43:36.426228+00:00 19994330.292000059038 29000000.004999998957 27870000.037000000477 3953539.975000023842 60368.196960949 2024-02-28T04:43:37.425991+00:00 19994330.289999961853 28999999.975000020117 27869999.929999951273 3958019.088999987114 60368.196972520 2024-02-28T04:43:38.425754+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3953511.023999989033 60368.196984092 2024-02-28T04:43:39.425518+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3953247.957000017166 60368.196995663 2024-02-28T04:43:40.425280+00:00 19994330.292999979109 29000000.029000040144 27869999.952000018209 3957861.965999960899 60368.197007234 2024-02-28T04:43:41.425044+00:00 19994330.291000008583 28999999.950999978930 27870000.014999989420 3952551.036000012886 60368.197018806 2024-02-28T04:43:42.424807+00:00 19994330.291000008583 29000000.011999960989 27870000.002000089735 3955953.962000011932 60368.197030377 2024-02-28T04:43:43.424569+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3956548.040000020992 60368.197041948 2024-02-28T04:43:44.424333+00:00 19994330.290000081062 29000000.000000000000 27869999.995999928564 3955187.069999992847 60368.197053520 2024-02-28T04:43:45.424096+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3954620.890999972820 60368.197065091 2024-02-28T04:43:46.423859+00:00 19994330.287999991328 28999999.984000090510 27870000.002000089735 3950571.958999990951 60368.197076662 2024-02-28T04:43:47.423623+00:00 19994330.287999998778 28999999.997999910265 27869999.944000009447 3952741.099000037182 60368.197088234 2024-02-28T04:43:48.423386+00:00 19994330.291000001132 29000000.028000000864 27870000.022999998182 3954998.969999969006 60368.197099805 2024-02-28T04:43:49.423148+00:00 19994330.291999999434 28999999.956000089645 27870000.010999921709 3953888.021000028122 60368.197111377 2024-02-28T04:43:50.422912+00:00 19994330.293000008911 29000000.001999970526 27870000.018000010401 3949026.981999992859 60368.197122948 2024-02-28T04:43:51.422675+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3955384.967000008095 60368.197134519 2024-02-28T04:43:52.422438+00:00 19994330.291999999434 29000000.008999940008 27869999.975000020117 3955396.047999978065 60368.197146271 2024-02-28T04:43:53.437822+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3953352.032999991905 60368.197157661 2024-02-28T04:43:54.421965+00:00 19994330.290999978781 29000000.018000010401 27870000.074000000954 3953067.953000009060 60368.197169414 2024-02-28T04:43:55.437348+00:00 19994330.286000009626 29000000.020000100136 27869999.921000000089 3959289.989000021946 60368.197180804 2024-02-28T04:43:56.421491+00:00 19994330.291999999434 28999999.956999998540 27870000.080999970436 3960013.940999985207 60368.197192556 2024-02-28T04:43:57.436876+00:00 19994330.293000008911 29000000.039000000805 27869999.962999999523 3952943.105000019073 60368.197203947 2024-02-28T04:43:58.421016+00:00 19994330.291999999434 28999999.971999999136 27869999.989000000060 3956756.983999968041 60368.197215699 2024-02-28T04:43:59.436401+00:00 19994330.289000000805 29000000.008999988437 27870000.052000001073 3956987.961000024807 60368.197227090 2024-02-28T04:44:00.420543+00:00 19994330.288999971002 28999999.976000010967 27869999.951000008732 3955642.062999964226 60368.197238842 2024-02-28T04:44:01.435927+00:00 19994330.291000008583 29000000.037000000477 27869999.970999989659 3956222.912999988068 60368.197250232 2024-02-28T04:44:02.420069+00:00 19994330.290000021458 28999999.993999991566 27870000.013999998569 3955011.041000009049 60368.197261984 2024-02-28T04:44:03.435453+00:00 19994330.287000000477 28999999.998000029474 27870000.050000008196 3958038.988000034820 60368.197273375 2024-02-28T04:44:04.419595+00:00 19994330.292999979109 28999999.992000009865 27869999.967999991030 3958934.060999989975 60368.197285127 2024-02-28T04:44:05.434980+00:00 19994330.287000000477 29000000.006999969482 27870000.011999990791 3950298.046000003815 60368.197296517 2024-02-28T04:44:06.419121+00:00 19994330.295000020415 29000000.012000020593 27869999.977999988943 3956593.962999999989 60368.197308270 2024-02-28T04:44:07.434506+00:00 19994330.291000008583 28999999.975999951363 27870000.011000040919 3955434.990000010002 60368.197319660 2024-02-28T04:44:08.418647+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3957986.880999981891 60368.197331413 2024-02-28T04:44:09.434034+00:00 19994330.288999971002 28999999.965999960899 27869999.967000011355 3956509.046999990940 60368.197342803 2024-02-28T04:44:10.418173+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3957509.083000003826 60368.197354555 2024-02-28T04:44:11.433558+00:00 19994330.291999999434 29000000.019999980927 27870000.058000031859 3954871.968999981880 60368.197365946 2024-02-28T04:44:12.417700+00:00 19994330.289000030607 29000000.013999998569 27869999.962000008672 3954982.893000007141 60368.197377517 2024-02-28T04:44:13.417463+00:00 19994330.289999961853 28999999.998000029474 27869999.982999980450 3959845.081000030041 60368.197389088 2024-02-28T04:44:14.417225+00:00 19994330.294000029564 28999999.980999950320 27870000.032999988645 3955814.962000011932 60368.197400659 2024-02-28T04:44:15.416988+00:00 19994330.289999961853 28999999.983000040054 27870000.016000028700 3959130.101999998093 60368.197412412 2024-02-28T04:44:16.432373+00:00 19994330.286000009626 29000000.029999971390 27869999.975999951363 3952114.988999962807 60368.197423802 2024-02-28T04:44:17.416515+00:00 19994330.292999979109 28999999.985000010580 27869999.970000028610 3958864.068000019062 60368.197435554 2024-02-28T04:44:18.431900+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3954249.893000007141 60368.197446945 2024-02-28T04:44:19.416041+00:00 19994330.290000081062 28999999.999000068754 27869999.965999960899 3955760.968999981880 60368.197458697 2024-02-28T04:44:20.431426+00:00 19994330.292999979109 29000000.012999888510 27870000.065999981016 3958727.967999995220 60368.197470088 2024-02-28T04:44:21.415567+00:00 19994330.291999939829 28999999.983000040054 27869999.971000079066 3956782.171000003815 60368.197481840 2024-02-28T04:44:22.430952+00:00 19994330.287000060081 29000000.014000058174 27870000.041999939829 3954294.928000032902 60368.197493230 2024-02-28T04:44:23.415094+00:00 19994330.291999939829 28999999.962999939919 27869999.943000078201 3954968.067999958992 60368.197504982 2024-02-28T04:44:24.430478+00:00 19994330.289000030607 29000000.045000080019 27870000.012999888510 3948525.923000038136 60368.197516373 2024-02-28T04:44:25.414620+00:00 19994330.289000030607 28999999.975999951363 27870000.027000069618 3954687.958000003826 60368.197528125 2024-02-28T04:44:26.430004+00:00 19994330.291999939829 28999999.990999940783 27869999.962999939919 3954255.000999987125 60368.197539516 2024-02-28T04:44:27.414146+00:00 19994330.290000081062 29000000.004000071436 27869999.980000019073 3951808.051999986172 60368.197551268 2024-02-28T04:44:28.429531+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3958519.022000014782 60368.197562658 2024-02-28T04:44:29.413673+00:00 19994330.287999991328 29000000.029000040144 27869999.935999989510 3952966.037000000011 60368.197574411 2024-02-28T04:44:30.429057+00:00 19994330.293999910355 28999999.961999889463 27870000.045000080019 3952725.905999958981 60368.197585801 2024-02-28T04:44:31.413199+00:00 19994330.291000008583 29000000.010000109673 27870000.023999929428 3953950.024000049103 60368.197597553 2024-02-28T04:44:32.428583+00:00 19994330.289000030607 29000000.011999960989 27869999.938000079244 3954851.090999960899 60368.197608944 2024-02-28T04:44:33.412725+00:00 19994330.291000008583 29000000.015000000596 27870000.013999938965 3950986.842999995220 60368.197620695 2024-02-28T04:44:34.428109+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3955829.020000040997 60368.197632086 2024-02-28T04:44:35.412251+00:00 19994330.289999961853 28999999.996999990195 27870000.029000040144 3957021.134000002872 60368.197643838 2024-02-28T04:44:36.427636+00:00 19994330.292000059038 29000000.026000011712 27869999.999000001699 3952707.837999999989 60368.197655410 2024-02-28T04:44:37.427398+00:00 19994330.292999979109 28999999.997999999672 27869999.971000008285 3957601.033999919891 60368.197666981 2024-02-28T04:44:38.427162+00:00 19994330.289000030607 28999999.997000008821 27869999.977000001818 3952751.959000111092 60368.197678552 2024-02-28T04:44:39.426925+00:00 19994330.288999918848 28999999.993000000715 27870000.050000000745 3954898.029999970924 60368.197690124 2024-02-28T04:44:40.426688+00:00 19994330.290000081062 29000000.011000011116 27870000.052999999374 3955736.023999928962 60368.197701695 2024-02-28T04:44:41.426451+00:00 19994330.289999999106 29000000.009999990463 27869999.984000001103 3951876.068000078201 60368.197713266 2024-02-28T04:44:42.426214+00:00 19994330.289000000805 28999999.952000018209 27869999.923999991268 3955150.067999958992 60368.197724838 2024-02-28T04:44:43.425977+00:00 19994330.290000010282 29000000.044999960810 27870000.037000000477 3953087.847000002861 60368.197736409 2024-02-28T04:44:44.425741+00:00 19994330.293000001460 29000000.003000020981 27869999.974000010639 3952387.057999968994 60368.197747980 2024-02-28T04:44:45.425503+00:00 19994330.289999991655 28999999.975000020117 27870000.004000011832 3948081.956000090111 60368.197759552 2024-02-28T04:44:46.425267+00:00 19994330.289000000805 29000000.035999950022 27870000.060999989510 3956585.000999927986 60368.197771123 2024-02-28T04:44:47.425030+00:00 19994330.293000001460 28999999.979000028223 27869999.944999989122 3949048.991000055801 60368.197782694 2024-02-28T04:44:48.424792+00:00 19994330.291999999434 29000000.019999980927 27870000.016000028700 3951413.977999926079 60368.197794266 2024-02-28T04:44:49.424555+00:00 19994330.286000009626 28999999.966000020504 27870000.020999971777 3955557.991999983788 60368.197805837 2024-02-28T04:44:50.424319+00:00 19994330.291999999434 29000000.034999970347 27869999.982999980450 3955743.963000059128 60368.197817408 2024-02-28T04:44:51.424082+00:00 19994330.291999999434 29000000.009999990463 27869999.993000030518 3956896.105000019073 60368.197828980 2024-02-28T04:44:52.423844+00:00 19994330.289000000805 28999999.981000069529 27869999.995000001043 3960554.893000007141 60368.197840551 2024-02-28T04:44:53.423608+00:00 19994330.288999971002 28999999.958999991417 27870000.005999978632 3956204.153999925125 60368.197852123 2024-02-28T04:44:54.423371+00:00 19994330.299000021070 29000000.016999959946 27869999.987999979407 3957665.951000093948 60368.197863694 2024-02-28T04:44:55.423134+00:00 19994330.283999979496 29000000.011000040919 27870000.030000090599 3954158.995999931823 60368.197875265 2024-02-28T04:44:56.422897+00:00 19994330.291000008583 29000000.023999929428 27869999.969999909401 3955863.996999979019 60368.197886836 2024-02-28T04:44:57.422661+00:00 19994330.284000039101 28999999.958999991417 27870000.037000060081 3954947.032000064850 60368.197898407 2024-02-28T04:44:58.422424+00:00 19994330.293999969959 29000000.026000019163 27870000.014999989420 3957503.953999996185 60368.197909979 2024-02-28T04:44:59.422186+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3956458.889999986161 60368.197921731 2024-02-28T04:45:00.437571+00:00 19994330.292999979109 28999999.967000011355 27870000.000000000000 3956612.049999951851 60368.197933122 2024-02-28T04:45:01.421712+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3955155.067000031006 60368.197944874 2024-02-28T04:45:02.437097+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3953333.973000050057 60368.197956264 2024-02-28T04:45:03.421239+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3951590.941999911796 60368.197968016 2024-02-28T04:45:04.436623+00:00 19994330.288000050932 28999999.985000010580 27869999.993000030518 3956633.069000006188 60368.197979407 2024-02-28T04:45:05.420765+00:00 19994330.289999961853 29000000.009999990463 27870000.049999948591 3953988.001000047196 60368.197991159 2024-02-28T04:45:06.436150+00:00 19994330.291000008583 28999999.990000009537 27869999.907000061125 3955501.088999987114 60368.198002550 2024-02-28T04:45:07.420292+00:00 19994330.287000060081 28999999.988999959081 27870000.044999960810 3949370.939000010025 60368.198014302 2024-02-28T04:45:08.435676+00:00 19994330.293999910355 29000000.011000040919 27869999.967000011355 3951845.998999952804 60368.198025692 2024-02-28T04:45:09.419817+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3961021.029000043869 60368.198037445 2024-02-28T04:45:10.435202+00:00 19994330.290000081062 29000000.019000001252 27870000.017999891192 3953509.952000021935 60368.198048835 2024-02-28T04:45:11.419346+00:00 19994330.284999970347 28999999.969000000507 27870000.010000109673 3955614.049000024796 60368.198060406 2024-02-28T04:45:12.419107+00:00 19994330.292000059038 29000000.018999990076 27870000.046000000089 3952529.854999899864 60368.198071978 2024-02-28T04:45:13.418870+00:00 19994330.288999918848 29000000.006000000983 27869999.988999959081 3960513.100000023842 60368.198083549 2024-02-28T04:45:14.418633+00:00 19994330.289000030607 29000000.006000008434 27869999.954999919981 3954643.069000006188 60368.198095120 2024-02-28T04:45:15.418397+00:00 19994330.294000029564 29000000.008999999613 27870000.085000000894 3955810.909999967087 60368.198106692 2024-02-28T04:45:16.418160+00:00 19994330.291000008583 28999999.974999990314 27869999.917999990284 3953524.952000021935 60368.198118263 2024-02-28T04:45:17.417923+00:00 19994330.291000008583 28999999.988999988884 27869999.991000011563 3954947.075000048149 60368.198129835 2024-02-28T04:45:18.417686+00:00 19994330.289999961853 29000000.017999980599 27870000.026000011712 3953141.036999940872 60368.198141406 2024-02-28T04:45:19.417449+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3960964.872000098228 60368.198152977 2024-02-28T04:45:20.417212+00:00 19994330.287999991328 28999999.971000019461 27869999.962999999523 3957268.135999917984 60368.198164548 2024-02-28T04:45:21.416975+00:00 19994330.289999961853 29000000.023999989033 27870000.062000010163 3953318.920000075828 60368.198176119 2024-02-28T04:45:22.416738+00:00 19994330.292000059038 28999999.971999999136 27869999.988999988884 3958379.106999992859 60368.198187872 2024-02-28T04:45:23.432123+00:00 19994330.292999979109 29000000.005999978632 27869999.995000030845 3961669.936999917030 60368.198199262 2024-02-28T04:45:24.416264+00:00 19994330.289999961853 29000000.007000029087 27869999.992999970913 3953777.951000093948 60368.198211014 2024-02-28T04:45:25.431649+00:00 19994330.291000008583 28999999.995999988168 27869999.962999999523 3950250.041999936104 60368.198222405 2024-02-28T04:45:26.415790+00:00 19994330.287999991328 29000000.023999989033 27870000.050000008196 3952698.993999958038 60368.198234157 2024-02-28T04:45:27.431175+00:00 19994330.289000030607 28999999.958999991417 27869999.953000009060 3954276.976999998093 60368.198245548 2024-02-28T04:45:28.415316+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3955147.029000043869 60368.198257300 2024-02-28T04:45:29.430701+00:00 19994330.292999979109 29000000.009000059217 27870000.071999970824 3957120.898000001907 60368.198268690 2024-02-28T04:45:30.414843+00:00 19994330.292000059038 29000000.001999970526 27869999.958000000566 3956389.141999959946 60368.198280443 2024-02-28T04:45:31.430227+00:00 19994330.289999961853 28999999.975999951363 27869999.962000008672 3950087.832000017166 60368.198291833 2024-02-28T04:45:32.414369+00:00 19994330.292999979109 29000000.015000101179 27870000.046000000089 3951829.115000010002 60368.198303585 2024-02-28T04:45:33.429753+00:00 19994330.290000081062 29000000.007999900728 27869999.988999959081 3955437.047000051010 60368.198314975 2024-02-28T04:45:34.413895+00:00 19994330.289999961853 28999999.976000070572 27870000.024000048637 3958090.976999998093 60368.198326728 2024-02-28T04:45:35.429280+00:00 19994330.287999998778 28999999.980000019073 27869999.970000028610 3954923.957000017166 60368.198338118 2024-02-28T04:45:36.413421+00:00 19994330.290999989957 29000000.038999918848 27870000.069000009447 3947913.995000004768 60368.198349870 2024-02-28T04:45:37.428806+00:00 19994330.287000011653 28999999.999000068754 27869999.911999940872 3952124.034999967087 60368.198361261 2024-02-28T04:45:38.412948+00:00 19994330.293000001460 29000000.018999930471 27870000.008000019938 3951319.950000048149 60368.198373013 2024-02-28T04:45:39.428332+00:00 19994330.293000001460 28999999.988000039011 27870000.062000039965 3954474.052999972831 60368.198384404 2024-02-28T04:45:40.412474+00:00 19994330.288999989629 28999999.988999959081 27869999.929999951273 3956624.014999986161 60368.198396156 2024-02-28T04:45:41.427858+00:00 19994330.291999999434 29000000.009000059217 27870000.054000020027 3954996.957999945153 60368.198407546 2024-02-28T04:45:42.412000+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3955381.996999979019 60368.198419299 2024-02-28T04:45:43.427384+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3957174.050000071991 60368.198430870 2024-02-28T04:45:44.427148+00:00 19994330.289999991655 28999999.983999971300 27869999.976000070572 3953040.003999948967 60368.198442441 2024-02-28T04:45:45.426911+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3952113.986999989022 60368.198454012 2024-02-28T04:45:46.426674+00:00 19994330.293999999762 29000000.008000019938 27870000.000000000000 3946991.851000071038 60368.198465584 2024-02-28T04:45:47.426437+00:00 19994330.293000008911 28999999.988000001758 27870000.016999959946 3955621.161999940872 60368.198477155 2024-02-28T04:45:48.426200+00:00 19994330.287999991328 29000000.014000009745 27869999.968999978155 3954251.900000094902 60368.198488726 2024-02-28T04:45:49.425963+00:00 19994330.291999999434 28999999.970999989659 27870000.013000011444 3947928.032999991905 60368.198500298 2024-02-28T04:45:50.425727+00:00 19994330.288999971002 29000000.020000010729 27869999.983999971300 3955298.064999938011 60368.198511869 2024-02-28T04:45:51.425489+00:00 19994330.286000009626 29000000.002000000328 27870000.006000038236 3957493.942000031006 60368.198523440 2024-02-28T04:45:52.425252+00:00 19994330.290000021458 28999999.968999978155 27869999.985999941826 3958150.942999958992 60368.198535012 2024-02-28T04:45:53.425015+00:00 19994330.291999999434 29000000.004000011832 27869999.989000000060 3956358.039000033867 60368.198546583 2024-02-28T04:45:54.424778+00:00 19994330.292999979109 28999999.997000008821 27870000.002000000328 3947353.111999989022 60368.198558155 2024-02-28T04:45:55.424542+00:00 19994330.291000008583 29000000.013000011444 27870000.037999998778 3957850.881999969017 60368.198569726 2024-02-28T04:45:56.424305+00:00 19994330.287999991328 28999999.991000000387 27869999.991999998689 3954284.996000051033 60368.198581297 2024-02-28T04:45:57.424068+00:00 19994330.290000021458 29000000.006999969482 27869999.992000009865 3953329.021000028122 60368.198592869 2024-02-28T04:45:58.423831+00:00 19994330.290000021458 28999999.958000000566 27870000.012999981642 3959230.018000007141 60368.198604440 2024-02-28T04:45:59.423594+00:00 19994330.289999961853 29000000.018000010401 27869999.953000009060 3951751.066999911796 60368.198616011 2024-02-28T04:46:00.423357+00:00 19994330.291999999434 29000000.019999980927 27870000.025000009686 3955264.860000013839 60368.198627582 2024-02-28T04:46:01.423120+00:00 19994330.293000038713 28999999.983000040054 27869999.971999999136 3954172.133000016212 60368.198639154 2024-02-28T04:46:02.422883+00:00 19994330.287999991328 29000000.046999990940 27870000.080999970436 3954788.939000010025 60368.198650725 2024-02-28T04:46:03.422645+00:00 19994330.291000008583 28999999.991000000387 27869999.961000028998 3956546.029999970924 60368.198662296 2024-02-28T04:46:04.422408+00:00 19994330.291999939829 28999999.988999959081 27870000.042999979109 3956418.996000051033 60368.198673868 2024-02-28T04:46:05.422174+00:00 19994330.286000009626 28999999.998000029474 27869999.916999999434 3953705.990999937057 60368.198685439 2024-02-28T04:46:06.421936+00:00 19994330.290000081062 28999999.973999980837 27870000.106000009924 3953284.001999973785 60368.198697191 2024-02-28T04:46:07.437319+00:00 19994330.291999939829 28999999.995000001043 27869999.856999989599 3956527.068000078201 60368.198708582 2024-02-28T04:46:08.421461+00:00 19994330.289000030607 29000000.031000021845 27870000.111999988556 3951575.828999996185 60368.198720334 2024-02-28T04:46:09.436846+00:00 19994330.292999979109 29000000.004999998957 27869999.976000010967 3956478.980000019073 60368.198731724 2024-02-28T04:46:10.420988+00:00 19994330.291000008583 28999999.978000041097 27869999.977999988943 3954698.175999999046 60368.198743296 2024-02-28T04:46:11.420751+00:00 19994330.289000030607 29000000.038999918848 27870000.045000020415 3952518.926999927033 60368.198754867 2024-02-28T04:46:12.420514+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3950365.979000092018 60368.198766438 2024-02-28T04:46:13.420277+00:00 19994330.289999961853 28999999.969000101089 27869999.980000019073 3952035.112999916077 60368.198778010 2024-02-28T04:46:14.420040+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3952942.058000088204 60368.198789581 2024-02-28T04:46:15.419804+00:00 19994330.291999939829 29000000.021999958903 27870000.036000009626 3954853.951999903191 60368.198801152 2024-02-28T04:46:16.419567+00:00 19994330.288000110537 29000000.018999930471 27870000.036000009626 3955007.899000049103 60368.198812724 2024-02-28T04:46:17.419330+00:00 19994330.291999939829 28999999.944000009447 27869999.985000010580 3952835.008999944199 60368.198824295 2024-02-28T04:46:18.419093+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3955388.027999997139 60368.198835867 2024-02-28T04:46:19.418856+00:00 19994330.287999991328 29000000.044000029564 27870000.003999948502 3952491.940000057220 60368.198847438 2024-02-28T04:46:20.418619+00:00 19994330.291000008583 28999999.962000008672 27870000.019000049680 3955548.067999958992 60368.198859009 2024-02-28T04:46:21.418382+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3954779.958000063896 60368.198870581 2024-02-28T04:46:22.418145+00:00 19994330.291000008583 29000000.007999900728 27869999.999000068754 3955932.054999948014 60368.198882152 2024-02-28T04:46:23.417909+00:00 19994330.288999918848 28999999.996000051498 27869999.970999959856 3952225.944000006188 60368.198893723 2024-02-28T04:46:24.417671+00:00 19994330.290000081062 29000000.046000000089 27870000.022000070661 3953041.953000069130 60368.198905294 2024-02-28T04:46:25.417435+00:00 19994330.291999939829 28999999.954999998212 27869999.998999949545 3957685.037999988068 60368.198916866 2024-02-28T04:46:26.417198+00:00 19994330.294000029564 29000000.030000001192 27870000.049000021070 3949970.968999981880 60368.198928437 2024-02-28T04:46:27.416961+00:00 19994330.289999961853 28999999.997000008821 27869999.992999911308 3954380.049999951851 60368.198940189 2024-02-28T04:46:28.432345+00:00 19994330.289000000805 28999999.987999990582 27869999.957000020891 3957258.938000082970 60368.198951580 2024-02-28T04:46:29.416487+00:00 19994330.291000001132 29000000.006000008434 27869999.983000040054 3953064.028999925125 60368.198963332 2024-02-28T04:46:30.431871+00:00 19994330.285999998450 28999999.977000001818 27869999.983000040054 3953211.016000031959 60368.198974723 2024-02-28T04:46:31.416013+00:00 19994330.290999989957 29000000.039000000805 27870000.042999979109 3957627.052000045776 60368.198986474 2024-02-28T04:46:32.431397+00:00 19994330.293999999762 28999999.966999981552 27869999.989999998361 3956171.105999947060 60368.198997865 2024-02-28T04:46:33.415540+00:00 19994330.291000008583 29000000.025000039488 27870000.054000001401 3955107.824000000954 60368.199009617 2024-02-28T04:46:34.430924+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3959511.034999967087 60368.199021008 2024-02-28T04:46:35.415066+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3960067.968999981880 60368.199032760 2024-02-28T04:46:36.430450+00:00 19994330.291999999434 29000000.002000030130 27870000.007999990135 3959643.968000053894 60368.199044150 2024-02-28T04:46:37.414591+00:00 19994330.287000000477 29000000.011999960989 27869999.977999988943 3958501.036999940872 60368.199055903 2024-02-28T04:46:38.429976+00:00 19994330.291000008583 28999999.940000001341 27869999.971999999136 3955559.053000092972 60368.199067293 2024-02-28T04:46:39.414118+00:00 19994330.289999991655 29000000.052000049502 27870000.050000008196 3956370.922999978065 60368.199079045 2024-02-28T04:46:40.429502+00:00 19994330.293000008911 28999999.987999979407 27869999.979999989271 3959424.051999927033 60368.199090436 2024-02-28T04:46:41.413644+00:00 19994330.290000021458 29000000.016000028700 27869999.995999988168 3958181.069000006188 60368.199102188 2024-02-28T04:46:42.429028+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3957790.976999998093 60368.199113579 2024-02-28T04:46:43.413170+00:00 19994330.296000000089 29000000.018000010401 27870000.036000009626 3959611.012000083923 60368.199125330 2024-02-28T04:46:44.428554+00:00 19994330.282999988645 28999999.975999951363 27869999.971999999136 3955479.975999950897 60368.199136721 2024-02-28T04:46:45.412696+00:00 19994330.292999979109 28999999.981000069529 27869999.997999969870 3958017.027999997139 60368.199148473 2024-02-28T04:46:46.428081+00:00 19994330.289000030607 29000000.009999990463 27869999.956000030041 3960961.794999957085 60368.199159863 2024-02-28T04:46:47.412222+00:00 19994330.288999971002 29000000.000999931246 27870000.059999998659 3955772.038000106812 60368.199171616 2024-02-28T04:46:48.427607+00:00 19994330.291999999434 28999999.970000028610 27869999.944000009447 3959816.123999952804 60368.199183006 2024-02-28T04:46:49.411749+00:00 19994330.292999979109 29000000.014000058174 27870000.014999989420 3953623.001000047196 60368.199194758 2024-02-28T04:46:50.427133+00:00 19994330.291000008583 29000000.010999921709 27870000.053999960423 3953334.939000010025 60368.199206330 2024-02-28T04:46:51.426896+00:00 19994330.287999991328 29000000.003000020981 27869999.935000058264 3952156.022999883164 60368.199217901 2024-02-28T04:46:52.426659+00:00 19994330.289000030607 29000000.050000071526 27870000.077000018209 3952920.970000029076 60368.199229472 2024-02-28T04:46:53.426422+00:00 19994330.289999961853 28999999.962999939919 27869999.960999969393 3953927.001000047196 60368.199241044 2024-02-28T04:46:54.426186+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3956747.055000000168 60368.199252615 2024-02-28T04:46:55.425949+00:00 19994330.291000008583 28999999.978999968618 27870000.046000000089 3954743.931999999098 60368.199264186 2024-02-28T04:46:56.425712+00:00 19994330.291000008583 28999999.983999971300 27869999.922000050545 3952369.081999999937 60368.199275758 2024-02-28T04:46:57.425475+00:00 19994330.292999979109 29000000.024000048637 27870000.037999991328 3955457.979999999981 60368.199287329 2024-02-28T04:46:58.425238+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3950735.853999997955 60368.199298901 2024-02-28T04:46:59.425001+00:00 19994330.291999939829 28999999.967000011355 27870000.008999940008 3951604.066000002902 60368.199310472 2024-02-28T04:47:00.424764+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3956386.120999998879 60368.199322043 2024-02-28T04:47:01.424527+00:00 19994330.289000030607 29000000.000999998301 27869999.996000051498 3956645.006999998819 60368.199333615 2024-02-28T04:47:02.424291+00:00 19994330.289999961853 28999999.993999999017 27869999.980000019073 3953088.929999995977 60368.199345186 2024-02-28T04:47:03.424054+00:00 19994330.289000030607 29000000.024000000209 27870000.059999939054 3949695.855000004172 60368.199356757 2024-02-28T04:47:04.423816+00:00 19994330.293999910355 28999999.981999989599 27869999.930999990553 3951920.151000001002 60368.199368328 2024-02-28T04:47:05.423579+00:00 19994330.292000059038 29000000.024000000209 27870000.036000009626 3952785.039999999106 60368.199379900 2024-02-28T04:47:06.423343+00:00 19994330.287000060081 28999999.975999981165 27869999.998000029474 3952065.935000001919 60368.199391471 2024-02-28T04:47:07.423106+00:00 19994330.289999961853 29000000.020000010729 27870000.003000020981 3951733.060999996960 60368.199403042 2024-02-28T04:47:08.422869+00:00 19994330.289000030607 28999999.974999990314 27869999.971999999136 3956467.005000003148 60368.199414614 2024-02-28T04:47:09.422632+00:00 19994330.292999979109 29000000.028999980539 27870000.044999960810 3953134.976999998093 60368.199426004 2024-02-28T04:47:10.406775+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3955866.016000003088 60368.199437757 2024-02-28T04:47:11.422159+00:00 19994330.296000000089 28999999.989000018686 27869999.967999998480 3955345.951999992132 60368.199449147 2024-02-28T04:47:12.406301+00:00 19994330.290999889374 29000000.007999960333 27869999.966999989003 3948177.006999998819 60368.199460899 2024-02-28T04:47:13.421685+00:00 19994330.288000110537 28999999.970000028610 27870000.008999999613 3950757.989000007976 60368.199472470 2024-02-28T04:47:14.421448+00:00 19994330.287999991328 29000000.046000000089 27870000.048999991268 3956435.995000004768 60368.199484042 2024-02-28T04:47:15.421211+00:00 19994330.289999961853 28999999.985000010580 27869999.969000011683 3951889.094999998808 60368.199495613 2024-02-28T04:47:16.420974+00:00 19994330.291000008583 28999999.958000000566 27869999.977000001818 3955907.978999986779 60368.199507184 2024-02-28T04:47:17.420737+00:00 19994330.289000030607 29000000.009999990463 27870000.002999991179 3949448.056000009179 60368.199518756 2024-02-28T04:47:18.420500+00:00 19994330.291999939829 29000000.016000028700 27869999.995000001043 3949538.978000000119 60368.199530327 2024-02-28T04:47:19.420263+00:00 19994330.292000059038 28999999.996999979019 27869999.954999979585 3954695.942000002135 60368.199541898 2024-02-28T04:47:20.420026+00:00 19994330.292999979109 29000000.006999969482 27870000.025000039488 3952212.031999989878 60368.199553470 2024-02-28T04:47:21.419789+00:00 19994330.287999991328 28999999.970999959856 27869999.967999991030 3955286.984000011813 60368.199565041 2024-02-28T04:47:22.419552+00:00 19994330.287999998778 29000000.025000099093 27870000.059999998659 3956258.005999996793 60368.199576613 2024-02-28T04:47:23.419316+00:00 19994330.289999999106 28999999.988999959081 27870000.007999960333 3949696.996999993920 60368.199588184 2024-02-28T04:47:24.419079+00:00 19994330.296000000089 29000000.013999938965 27869999.990000009537 3952290.830999999773 60368.199599755 2024-02-28T04:47:25.418842+00:00 19994330.283999990672 28999999.989000078291 27869999.979000028223 3950679.063000007998 60368.199611327 2024-02-28T04:47:26.418605+00:00 19994330.293000001460 29000000.016999959946 27870000.025999959558 3957028.038999990094 60368.199622898 2024-02-28T04:47:27.418368+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3952780.037000014912 60368.199634469 2024-02-28T04:47:28.418131+00:00 19994330.290000010282 29000000.021999958903 27870000.008000019938 3947556.990999997128 60368.199646040 2024-02-28T04:47:29.417894+00:00 19994330.293999999762 28999999.998000029474 27870000.057999968529 3953898.016999990214 60368.199657612 2024-02-28T04:47:30.417657+00:00 19994330.285000000149 29000000.024999979883 27869999.940999981016 3954906.934000014793 60368.199669183 2024-02-28T04:47:31.417420+00:00 19994330.289000000805 28999999.966000080109 27870000.032999988645 3951191.002999991179 60368.199680754 2024-02-28T04:47:32.417183+00:00 19994330.291999999434 28999999.995999928564 27869999.961000081152 3954201.069000006188 60368.199692326 2024-02-28T04:47:33.416947+00:00 19994330.289000000805 29000000.012000080198 27870000.032999988645 3954987.928999990225 60368.199703897 2024-02-28T04:47:34.416710+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3955760.986999989022 60368.199715649 2024-02-28T04:47:35.432094+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3957965.110000013839 60368.199727040 2024-02-28T04:47:36.416236+00:00 19994330.289999961853 28999999.991999980062 27870000.072999950498 3954838.905999987852 60368.199738792 2024-02-28T04:47:37.431620+00:00 19994330.287000000477 29000000.026000019163 27869999.973999980837 3953735.094999998808 60368.199750182 2024-02-28T04:47:38.415762+00:00 19994330.291999999434 28999999.964999999851 27869999.971999999136 3947942.041000009049 60368.199761935 2024-02-28T04:47:39.431147+00:00 19994330.288000050932 29000000.055999990553 27870000.014000058174 3953893.904000014067 60368.199773325 2024-02-28T04:47:40.415288+00:00 19994330.291999999434 28999999.962000001222 27870000.013000011444 3955400.113999993075 60368.199785077 2024-02-28T04:47:41.430673+00:00 19994330.288999971002 28999999.988000009209 27870000.003999948502 3950239.984999984968 60368.199796468 2024-02-28T04:47:42.414814+00:00 19994330.291999999434 29000000.032000008970 27869999.947999950498 3942556.877000004053 60368.199808220 2024-02-28T04:47:43.430199+00:00 19994330.289000030607 28999999.938999980688 27870000.078999999911 3955319.886999994982 60368.199819610 2024-02-28T04:47:44.414341+00:00 19994330.291000008583 29000000.003000020981 27869999.932000041008 3951127.201000005007 60368.199831363 2024-02-28T04:47:45.429725+00:00 19994330.295999940485 29000000.039999991655 27870000.039999961853 3954369.925000011921 60368.199842753 2024-02-28T04:47:46.413867+00:00 19994330.285000029951 29000000.010999981314 27869999.969000101089 3954341.011999994982 60368.199854505 2024-02-28T04:47:47.429251+00:00 19994330.288999971002 28999999.991000000387 27870000.014999989420 3946886.066000015009 60368.199865896 2024-02-28T04:47:48.413393+00:00 19994330.290000021458 28999999.980000019073 27869999.964999910444 3948257.886999994982 60368.199877648 2024-02-28T04:47:49.428777+00:00 19994330.292000059038 29000000.032000008970 27870000.035999998450 3951003.078999996185 60368.199889039 2024-02-28T04:47:50.412919+00:00 19994330.289999961853 28999999.990000009537 27870000.011999998242 3959775.910999984015 60368.199900791 2024-02-28T04:47:51.428304+00:00 19994330.294999960810 29000000.018000010401 27869999.975999999791 3954831.082000017166 60368.199912181 2024-02-28T04:47:52.412445+00:00 19994330.286000009626 28999999.971999999136 27870000.006999999285 3952893.858999996912 60368.199923933 2024-02-28T04:47:53.427830+00:00 19994330.292999979109 29000000.048999968916 27870000.039999991655 3956052.092000008095 60368.199935324 2024-02-28T04:47:54.411971+00:00 19994330.287999991328 28999999.964000049978 27869999.968000020832 3950782.025999993086 60368.199947076 2024-02-28T04:47:55.427356+00:00 19994330.293000098318 28999999.985999941826 27869999.995999988168 3952439.004000008106 60368.199958466 2024-02-28T04:47:56.411497+00:00 19994330.286999940872 29000000.001999970526 27870000.018999990076 3951074.996999979019 60368.199970218 2024-02-28T04:47:57.426882+00:00 19994330.292000059038 29000000.022000070661 27869999.975999981165 3951180.996000022162 60368.199981790 2024-02-28T04:47:58.426645+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3951349.960999995004 60368.199993361 2024-02-28T04:47:59.426408+00:00 19994330.292000059038 28999999.991999980062 27869999.969999969006 3954453.046000003815 60368.200004932 2024-02-28T04:48:00.426170+00:00 19994330.291999939829 28999999.989000078291 27870000.000000000000 3955164.075999975204 60368.200016504 2024-02-28T04:48:01.425934+00:00 19994330.286000009626 29000000.014999989420 27870000.007000029087 3954710.971000016201 60368.200028075 2024-02-28T04:48:02.425698+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3952685.978999971878 60368.200039647 2024-02-28T04:48:03.425460+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3951769.976999998093 60368.200051218 2024-02-28T04:48:04.425224+00:00 19994330.290000081062 28999999.977999929339 27870000.066999968141 3954254.995000004768 60368.200062789 2024-02-28T04:48:05.424986+00:00 19994330.292999979109 29000000.008000019938 27869999.932000041008 3951077.035000026226 60368.200074361 2024-02-28T04:48:06.424749+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3954533.963999987114 60368.200085932 2024-02-28T04:48:07.424513+00:00 19994330.292999979109 29000000.002000089735 27870000.014000058174 3951224.916000009049 60368.200097503 2024-02-28T04:48:08.424276+00:00 19994330.289999961853 28999999.956999901682 27870000.004999998957 3956681.111000000965 60368.200108894 2024-02-28T04:48:09.408418+00:00 19994330.289000030607 29000000.028000000864 27870000.023999929428 3952022.027999997139 60368.200120646 2024-02-28T04:48:10.423802+00:00 19994330.289000030607 29000000.049000021070 27869999.995000001043 3951201.926999986172 60368.200132037 2024-02-28T04:48:11.407944+00:00 19994330.290999889374 28999999.988000039011 27870000.003000020981 3951451.907999991905 60368.200143788 2024-02-28T04:48:12.423329+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3952923.096000016201 60368.200155179 2024-02-28T04:48:13.407471+00:00 19994330.292999979109 28999999.982999920845 27870000.047000050545 3957629.916999996174 60368.200166931 2024-02-28T04:48:14.422855+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3956417.120000004768 60368.200178321 2024-02-28T04:48:15.406997+00:00 19994330.287999991328 28999999.973000001162 27869999.995000001043 3954003.012000023853 60368.200190074 2024-02-28T04:48:16.422380+00:00 19994330.293999999762 29000000.000999990851 27869999.970000028610 3954828.050000011921 60368.200201464 2024-02-28T04:48:17.406523+00:00 19994330.285000000149 29000000.032000008970 27870000.069000009447 3956218.906999946106 60368.200213216 2024-02-28T04:48:18.421908+00:00 19994330.291999999434 28999999.956999998540 27869999.914999961853 3949653.048000038136 60368.200224607 2024-02-28T04:48:19.406049+00:00 19994330.287999998778 29000000.004000011832 27870000.028000000864 3953398.979999959003 60368.200236359 2024-02-28T04:48:20.421433+00:00 19994330.292000010610 29000000.033999979496 27869999.983999971300 3950044.987000048161 60368.200247930 2024-02-28T04:48:21.421196+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3954255.014999986161 60368.200259502 2024-02-28T04:48:22.420960+00:00 19994330.290999989957 28999999.986000001431 27870000.053000088781 3950965.066999971867 60368.200271073 2024-02-28T04:48:23.420723+00:00 19994330.288000021130 29000000.010000020266 27869999.955999970436 3954165.925000011921 60368.200282644 2024-02-28T04:48:24.420486+00:00 19994330.291999999434 28999999.970999959856 27869999.996999979019 3949046.928000032902 60368.200294216 2024-02-28T04:48:25.420249+00:00 19994330.289999991655 28999999.993000030518 27870000.008999940008 3954691.125000000000 60368.200305787 2024-02-28T04:48:26.420012+00:00 19994330.289000000805 29000000.042999979109 27870000.035000089556 3958445.900999962818 60368.200317359 2024-02-28T04:48:27.419775+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3958269.981999992859 60368.200328930 2024-02-28T04:48:28.419539+00:00 19994330.291999999434 28999999.995999988168 27869999.982000000775 3959993.062000035774 60368.200340501 2024-02-28T04:48:29.419301+00:00 19994330.291000008583 28999999.988999959081 27870000.019999999553 3954828.995000004768 60368.200352073 2024-02-28T04:48:30.419064+00:00 19994330.292999979109 29000000.008000019938 27869999.945999991149 3952979.062999964226 60368.200363644 2024-02-28T04:48:31.418828+00:00 19994330.290000021458 28999999.991000000387 27870000.029999990016 3956273.902999997139 60368.200375215 2024-02-28T04:48:32.418590+00:00 19994330.287000000477 29000000.002999961376 27870000.004000011832 3955291.025000036228 60368.200386786 2024-02-28T04:48:33.418354+00:00 19994330.291999999434 29000000.002000089735 27870000.009999990463 3954642.019999980927 60368.200398358 2024-02-28T04:48:34.418117+00:00 19994330.287000000477 28999999.985000010580 27869999.987000018358 3959237.998000026215 60368.200409929 2024-02-28T04:48:35.417880+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3948060.000000000000 60368.200421500 2024-02-28T04:48:36.417643+00:00 19994330.292999979109 28999999.983999971300 27870000.035999979824 3956162.044999957085 60368.200433072 2024-02-28T04:48:37.417406+00:00 19994330.288999971002 29000000.049999948591 27869999.933000031859 3955939.980000019073 60368.200444643 2024-02-28T04:48:38.417169+00:00 19994330.291000008583 28999999.950999978930 27870000.050000008196 3954366.888999999035 60368.200456215 2024-02-28T04:48:39.416933+00:00 19994330.290000021458 29000000.028000000864 27869999.947999950498 3955354.052999972831 60368.200467786 2024-02-28T04:48:40.416696+00:00 19994330.289999961853 28999999.980000019073 27870000.036000009626 3953220.115000010002 60368.200479357 2024-02-28T04:48:41.416458+00:00 19994330.290000021458 28999999.996000051498 27870000.000000000000 3954727.860000013839 60368.200490928 2024-02-28T04:48:42.416222+00:00 19994330.290000021458 29000000.039000030607 27870000.000000000000 3950285.977999985218 60368.200502500 2024-02-28T04:48:43.415985+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3956096.162000000011 60368.200514252 2024-02-28T04:48:44.431369+00:00 19994330.292000059038 29000000.004000071436 27870000.000999990851 3952464.841000020970 60368.200525642 2024-02-28T04:48:45.415511+00:00 19994330.293999910355 28999999.995999928564 27869999.930000010878 3960229.087999999989 60368.200537395 2024-02-28T04:48:46.430895+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3956424.967999995220 60368.200548785 2024-02-28T04:48:47.415037+00:00 19994330.286000009626 28999999.960000038147 27869999.985000010580 3955306.095000029076 60368.200560537 2024-02-28T04:48:48.430421+00:00 19994330.291000008583 28999999.982999920845 27870000.008999940008 3952448.902999997139 60368.200571928 2024-02-28T04:48:49.414563+00:00 19994330.289999961853 29000000.005000110716 27869999.995000001043 3953904.060000001919 60368.200583680 2024-02-28T04:48:50.429948+00:00 19994330.286999940872 29000000.024999979883 27870000.080000039190 3956706.933999956120 60368.200595071 2024-02-28T04:48:51.414089+00:00 19994330.292000059038 28999999.990000009537 27869999.911000009626 3951999.078999996185 60368.200606823 2024-02-28T04:48:52.429474+00:00 19994330.292000059038 29000000.021000009030 27870000.072999950498 3951418.973000050057 60368.200618213 2024-02-28T04:48:53.413616+00:00 19994330.295999880880 29000000.002000000328 27869999.920000080019 3954861.951999961864 60368.200629965 2024-02-28T04:48:54.429000+00:00 19994330.285000089556 29000000.024000000209 27870000.050999999046 3953470.099000037182 60368.200641356 2024-02-28T04:48:55.413142+00:00 19994330.294999960810 28999999.981999989599 27869999.995999928564 3951855.845999956131 60368.200653108 2024-02-28T04:48:56.428526+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3957344.976000010967 60368.200664498 2024-02-28T04:48:57.412668+00:00 19994330.286999940872 28999999.972999989986 27870000.004999998957 3954395.124000012875 60368.200676251 2024-02-28T04:48:58.428053+00:00 19994330.292000059038 28999999.988999988884 27869999.967999938875 3955324.939000010025 60368.200687641 2024-02-28T04:48:59.412195+00:00 19994330.292999979109 28999999.984000001103 27869999.964000109583 3952576.075999975204 60368.200699393 2024-02-28T04:49:00.427579+00:00 19994330.289000030607 29000000.013000041246 27870000.037999991328 3952184.966000020970 60368.200710784 2024-02-28T04:49:01.411720+00:00 19994330.291000008583 28999999.989999949932 27869999.951999899000 3950569.018000007141 60368.200722536 2024-02-28T04:49:02.427105+00:00 19994330.289999961853 29000000.031000021845 27870000.060000058264 3955284.959999979008 60368.200733927 2024-02-28T04:49:03.411247+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3955249.956000030041 60368.200745679 2024-02-28T04:49:04.426631+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3951266.109999955166 60368.200757250 2024-02-28T04:49:05.426394+00:00 19994330.289999961853 29000000.026000019163 27870000.011999960989 3956742.952000021935 60368.200768821 2024-02-28T04:49:06.426157+00:00 19994330.292000059038 29000000.011999960989 27870000.045000001788 3954776.079999982845 60368.200780393 2024-02-28T04:49:07.425920+00:00 19994330.291000008583 28999999.994000021368 27869999.910000000149 3953772.860000013839 60368.200791964 2024-02-28T04:49:08.425685+00:00 19994330.289000030607 29000000.000000000000 27870000.063999999315 3950088.052999972831 60368.200803535 2024-02-28T04:49:09.425447+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3955218.035000085831 60368.200814926 2024-02-28T04:49:10.409588+00:00 19994330.291000001132 28999999.973999980837 27869999.957000020891 3955475.939999938011 60368.200826678 2024-02-28T04:49:11.424972+00:00 19994330.289000000805 29000000.014000058174 27869999.978999968618 3953557.001999973785 60368.200838069 2024-02-28T04:49:12.409114+00:00 19994330.287999998778 28999999.977000001818 27869999.987000018358 3951036.976000071038 60368.200849821 2024-02-28T04:49:13.424499+00:00 19994330.289999991655 29000000.020999908447 27870000.081000000238 3959032.128999948967 60368.200861211 2024-02-28T04:49:14.408641+00:00 19994330.290000010282 29000000.003000020981 27869999.975000020117 3952467.958999990951 60368.200872963 2024-02-28T04:49:15.424025+00:00 19994330.290999989957 28999999.976000070572 27869999.964999970049 3948652.004999995232 60368.200884354 2024-02-28T04:49:16.408167+00:00 19994330.296000000089 28999999.997999910265 27870000.022999998182 3952003.990000010002 60368.200896106 2024-02-28T04:49:17.423552+00:00 19994330.289000000805 29000000.019000049680 27869999.995000001043 3951473.944000006188 60368.200907497 2024-02-28T04:49:18.407693+00:00 19994330.291999999434 28999999.995000001043 27869999.999000009149 3952371.014999986161 60368.200919249 2024-02-28T04:49:19.423077+00:00 19994330.287999991328 29000000.006999969482 27869999.992999970913 3955784.070999979973 60368.200930639 2024-02-28T04:49:20.407220+00:00 19994330.289000000805 29000000.026000019163 27869999.993000030518 3950625.976000071038 60368.200942391 2024-02-28T04:49:21.422603+00:00 19994330.287000000477 28999999.977000001818 27870000.005999978632 3949707.008999944199 60368.200953782 2024-02-28T04:49:22.406746+00:00 19994330.289999991655 28999999.980000019073 27869999.977999988943 3951471.910000085831 60368.200965534 2024-02-28T04:49:23.422131+00:00 19994330.293000038713 29000000.016999959946 27870000.018999990076 3950805.072999954224 60368.200976925 2024-02-28T04:49:24.406272+00:00 19994330.293999969959 28999999.996000051498 27870000.017000019550 3951035.894999980927 60368.200988676 2024-02-28T04:49:25.421656+00:00 19994330.289000030607 28999999.993000030518 27870000.029000040144 3955726.080999969970 60368.201000067 2024-02-28T04:49:26.405798+00:00 19994330.291999999434 29000000.035999890417 27869999.965999960899 3952526.011000037193 60368.201011819 2024-02-28T04:49:27.421182+00:00 19994330.284999970347 28999999.966000080109 27869999.995999928564 3959147.957999945153 60368.201023391 2024-02-28T04:49:28.420946+00:00 19994330.291999999434 28999999.982999920845 27870000.052000049502 3957204.004999995232 60368.201034962 2024-02-28T04:49:29.420709+00:00 19994330.291000008583 29000000.041000001132 27869999.958000060171 3956082.992000102997 60368.201046533 2024-02-28T04:49:30.420472+00:00 19994330.291000008583 28999999.964999999851 27870000.000999931246 3953698.974999905098 60368.201058105 2024-02-28T04:49:31.420235+00:00 19994330.290000021458 29000000.017000000924 27870000.016000028700 3956448.062000035774 60368.201069676 2024-02-28T04:49:32.419998+00:00 19994330.289999961853 29000000.026999998838 27869999.985999941826 3956855.970999956131 60368.201081247 2024-02-28T04:49:33.419761+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3955867.067000031006 60368.201092819 2024-02-28T04:49:34.419524+00:00 19994330.291999999434 28999999.997000008821 27870000.055999990553 3959321.921000003815 60368.201104390 2024-02-28T04:49:35.419287+00:00 19994330.291999939829 28999999.997999999672 27869999.928000088781 3956915.963000059128 60368.201115961 2024-02-28T04:49:36.419050+00:00 19994330.287000060081 28999999.995000001043 27870000.097999930382 3954888.105999947060 60368.201127532 2024-02-28T04:49:37.418813+00:00 19994330.291999939829 29000000.011999990791 27869999.919000029564 3957215.981999992859 60368.201139104 2024-02-28T04:49:38.418577+00:00 19994330.291000008583 28999999.978999968618 27870000.000999931246 3956290.023000001907 60368.201150675 2024-02-28T04:49:39.418340+00:00 19994330.289000030607 29000000.026000019163 27869999.994000080973 3957699.922999978065 60368.201162247 2024-02-28T04:49:40.418103+00:00 19994330.294000029564 28999999.995999988168 27870000.039999961853 3955673.068000078201 60368.201173818 2024-02-28T04:49:41.417864+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3954127.870999931823 60368.201185389 2024-02-28T04:49:42.417628+00:00 19994330.287999991328 29000000.005999978632 27869999.998999949545 3963796.144999980927 60368.201196961 2024-02-28T04:49:43.417392+00:00 19994330.289000030607 29000000.015999969095 27870000.052000049502 3954954.936000109185 60368.201208532 2024-02-28T04:49:44.417155+00:00 19994330.289000030607 28999999.994000021368 27869999.960000000894 3950961.009999989998 60368.201220103 2024-02-28T04:49:45.416918+00:00 19994330.291999939829 28999999.999000009149 27870000.034000001848 3953534.010999917984 60368.201231674 2024-02-28T04:49:46.416681+00:00 19994330.289000030607 28999999.990000009537 27869999.985999990255 3960782.994000076782 60368.201243246 2024-02-28T04:49:47.416444+00:00 19994330.294000029564 29000000.027999941260 27869999.984999999404 3950466.059999942780 60368.201254817 2024-02-28T04:49:48.416207+00:00 19994330.288999918848 28999999.923000101000 27869999.979999989271 3955654.993999958038 60368.201266569 2024-02-28T04:49:49.431592+00:00 19994330.290000081062 29000000.044999960810 27870000.041000008583 3955800.987000108231 60368.201277960 2024-02-28T04:49:50.415734+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3951398.967000008095 60368.201289712 2024-02-28T04:49:51.431118+00:00 19994330.291000008583 28999999.988999959081 27870000.041000008583 3953668.908999919891 60368.201301103 2024-02-28T04:49:52.415259+00:00 19994330.292999979109 29000000.026000019163 27870000.013999998569 3950440.085000038147 60368.201312855 2024-02-28T04:49:53.430644+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3955592.983000040054 60368.201324245 2024-02-28T04:49:54.414786+00:00 19994330.287999991328 28999999.975000020117 27869999.948000010103 3957030.966999887954 60368.201335997 2024-02-28T04:49:55.430170+00:00 19994330.296000000089 29000000.016000028700 27870000.055000010878 3955511.054000020027 60368.201347388 2024-02-28T04:49:56.414312+00:00 19994330.289999961853 29000000.008999940008 27869999.985000010580 3958987.966000080109 60368.201359140 2024-02-28T04:49:57.429696+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3952962.097999929916 60368.201370531 2024-02-28T04:49:58.413839+00:00 19994330.289000030607 28999999.975000020117 27869999.949999991804 3955175.822000027169 60368.201382283 2024-02-28T04:49:59.429223+00:00 19994330.289999961853 29000000.011999960989 27869999.983999971300 3952648.185999989975 60368.201393673 2024-02-28T04:50:00.413364+00:00 19994330.289999961853 29000000.021000031382 27870000.058000031859 3958299.952000021935 60368.201405426 2024-02-28T04:50:01.428749+00:00 19994330.293000098318 29000000.011000040919 27870000.000999990851 3955200.902999997139 60368.201416816 2024-02-28T04:50:02.412892+00:00 19994330.290999889374 28999999.958999991417 27870000.009000059217 3955720.060999989975 60368.201428568 2024-02-28T04:50:03.428275+00:00 19994330.291999999434 28999999.998999949545 27870000.006999969482 3953867.059000014793 60368.201439959 2024-02-28T04:50:04.412417+00:00 19994330.289000000805 29000000.039000030607 27870000.013999938965 3950021.863999962807 60368.201451710 2024-02-28T04:50:05.427801+00:00 19994330.289000000805 28999999.990000009537 27869999.983000040054 3955220.175000071991 60368.201463101 2024-02-28T04:50:06.411943+00:00 19994330.291000001132 28999999.997000001371 27869999.967000011355 3952135.962999939919 60368.201474853 2024-02-28T04:50:07.427327+00:00 19994330.287000000477 28999999.970000009984 27869999.973000049591 3950587.945999979973 60368.201486244 2024-02-28T04:50:08.411469+00:00 19994330.291999999434 29000000.017999991775 27870000.008999940008 3955879.032000064850 60368.201497996 2024-02-28T04:50:09.426853+00:00 19994330.290999989957 29000000.000000000000 27870000.034999970347 3952308.975999950897 60368.201509386 2024-02-28T04:50:10.410995+00:00 19994330.292000029236 28999999.986999988556 27869999.935999989510 3955831.991000055801 60368.201520958 2024-02-28T04:50:11.410759+00:00 19994330.288999971002 29000000.004000011832 27870000.043000098318 3951912.036000012886 60368.201532710 2024-02-28T04:50:12.426143+00:00 19994330.288000021130 29000000.001000020653 27870000.009999990463 3950912.936999917030 60368.201544100 2024-02-28T04:50:13.410286+00:00 19994330.292999979109 28999999.984000001103 27870000.028000000864 3957492.041000009049 60368.201555853 2024-02-28T04:50:14.425670+00:00 19994330.287000000477 29000000.021999981254 27869999.973999980837 3953196.960999966133 60368.201567243 2024-02-28T04:50:15.409811+00:00 19994330.291000008583 29000000.012000020593 27870000.018999930471 3956479.993000030983 60368.201578995 2024-02-28T04:50:16.425196+00:00 19994330.289000000805 28999999.991999980062 27869999.953000068665 3954401.060000061989 60368.201590386 2024-02-28T04:50:17.409337+00:00 19994330.291999999434 29000000.003000020981 27870000.054999951273 3957773.962000011932 60368.201602138 2024-02-28T04:50:18.424722+00:00 19994330.294000029564 28999999.991999980062 27869999.991999980062 3957970.123999952804 60368.201613529 2024-02-28T04:50:19.408863+00:00 19994330.289999961853 29000000.010999981314 27869999.952000018209 3956457.858000040054 60368.201625281 2024-02-28T04:50:20.424248+00:00 19994330.287000000477 28999999.990000009537 27870000.050999999046 3949741.033999919891 60368.201636671 2024-02-28T04:50:21.408390+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3953278.986999989022 60368.201648423 2024-02-28T04:50:22.423774+00:00 19994330.293999969959 29000000.006999969482 27869999.925000071526 3949892.939000010025 60368.201659814 2024-02-28T04:50:23.407916+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3952095.042000054847 60368.201671566 2024-02-28T04:50:24.423300+00:00 19994330.290000021458 29000000.010000050068 27869999.982999999076 3953474.080999969970 60368.201682956 2024-02-28T04:50:25.407441+00:00 19994330.291999999434 28999999.980999950320 27869999.953000009060 3955526.935999989975 60368.201694709 2024-02-28T04:50:26.422826+00:00 19994330.291000008583 29000000.018000010401 27870000.061999991536 3957383.050000071991 60368.201706099 2024-02-28T04:50:27.406969+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3957825.958999990951 60368.201717851 2024-02-28T04:50:28.422353+00:00 19994330.287000000477 29000000.018000010401 27869999.996000021696 3962078.957000017166 60368.201729242 2024-02-28T04:50:29.406495+00:00 19994330.294000029564 29000000.008999940008 27870000.046999990940 3958127.037999988068 60368.201740994 2024-02-28T04:50:30.421879+00:00 19994330.285999890417 29000000.014000058174 27870000.018000010401 3949050.094999908935 60368.201752385 2024-02-28T04:50:31.406021+00:00 19994330.290000081062 28999999.979999899864 27869999.959000021219 3958624.920000075828 60368.201764137 2024-02-28T04:50:32.421404+00:00 19994330.294999960810 28999999.994000080973 27869999.951999958605 3956293.000999927986 60368.201775527 2024-02-28T04:50:33.405547+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3953598.020000100136 60368.201787279 2024-02-28T04:50:34.420931+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3952612.902999997139 60368.201798851 2024-02-28T04:50:35.420694+00:00 19994330.293000098318 29000000.011000040919 27869999.973999980837 3953982.023999928962 60368.201810422 2024-02-28T04:50:36.420457+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3957799.098000050057 60368.201821993 2024-02-28T04:50:37.420221+00:00 19994330.292000059038 29000000.026999950409 27870000.065000001341 3952860.059000014793 60368.201833565 2024-02-28T04:50:38.419984+00:00 19994330.287999991328 28999999.965000029653 27869999.976000010967 3951050.855999947060 60368.201845136 2024-02-28T04:50:39.419747+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3951548.047999978065 60368.201856707 2024-02-28T04:50:40.419510+00:00 19994330.291999939829 29000000.036000009626 27870000.064000010490 3952132.911000012886 60368.201868279 2024-02-28T04:50:41.419273+00:00 19994330.289000030607 28999999.965999960899 27869999.917999979109 3956511.085000038147 60368.201879850 2024-02-28T04:50:42.419036+00:00 19994330.291000008583 29000000.029999971390 27870000.040000081062 3960944.998999952804 60368.201891421 2024-02-28T04:50:43.418800+00:00 19994330.291000008583 29000000.000000000000 27869999.997999910265 3954663.953000069130 60368.201902993 2024-02-28T04:50:44.418562+00:00 19994330.289000030607 28999999.999000001699 27870000.031000021845 3957294.036999940872 60368.201914564 2024-02-28T04:50:45.418325+00:00 19994330.287999991328 28999999.978999998420 27869999.939000010490 3952821.904999970924 60368.201926135 2024-02-28T04:50:46.418089+00:00 19994330.291000008583 29000000.015999998897 27870000.070000048727 3947010.167000054847 60368.201937707 2024-02-28T04:50:47.417852+00:00 19994330.291000008583 29000000.006000000983 27869999.970999959856 3954372.807999968994 60368.201949278 2024-02-28T04:50:48.417615+00:00 19994330.289999961853 28999999.969999998808 27869999.998999949545 3953468.116000055801 60368.201960849 2024-02-28T04:50:49.417378+00:00 19994330.291000008583 29000000.035000000149 27869999.967000011355 3956263.021999955177 60368.201972421 2024-02-28T04:50:50.417142+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3951729.947999954224 60368.201983992 2024-02-28T04:50:51.416902+00:00 19994330.290000081062 28999999.994000021368 27870000.045000080019 3948155.075000048149 60368.201995563 2024-02-28T04:50:52.416668+00:00 19994330.288999918848 28999999.995999988168 27870000.004999998957 3954990.866999983788 60368.202007134 2024-02-28T04:50:53.416430+00:00 19994330.290000081062 28999999.991999980062 27869999.929000020027 3951385.004000068177 60368.202018706 2024-02-28T04:50:54.416193+00:00 19994330.289999961853 29000000.016000028700 27870000.068999890238 3955635.056999921799 60368.202030277 2024-02-28T04:50:55.415957+00:00 19994330.289000030607 28999999.964999970049 27869999.953000068665 3955275.984000086784 60368.202042029 2024-02-28T04:50:56.431341+00:00 19994330.292999979109 29000000.000999990851 27870000.003000020981 3956477.994999886025 60368.202053420 2024-02-28T04:50:57.415482+00:00 19994330.293000001460 29000000.018999990076 27870000.026000019163 3957213.010000110138 60368.202065172 2024-02-28T04:50:58.430867+00:00 19994330.289000000805 29000000.043000038713 27870000.001999970526 3951432.995999931823 60368.202076563 2024-02-28T04:50:59.415009+00:00 19994330.290999989957 28999999.964999970049 27869999.990000009537 3957332.093999981880 60368.202088315 2024-02-28T04:51:00.430393+00:00 19994330.286000009626 29000000.000999990851 27870000.031999949366 3956097.924000024796 60368.202099705 2024-02-28T04:51:01.414535+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3955174.026999949943 60368.202111457 2024-02-28T04:51:02.429919+00:00 19994330.287999998778 29000000.004000071436 27869999.943999998271 3955779.942000031006 60368.202122848 2024-02-28T04:51:03.414061+00:00 19994330.292999979109 28999999.997999910265 27870000.076999999583 3958152.059000014793 60368.202134600 2024-02-28T04:51:04.429445+00:00 19994330.293000008911 28999999.973000049591 27869999.934000000358 3952392.953000069130 60368.202145990 2024-02-28T04:51:05.413587+00:00 19994330.291000008583 29000000.041999939829 27870000.071000009775 3952045.005999923218 60368.202157743 2024-02-28T04:51:06.428972+00:00 19994330.287000000477 29000000.002000089735 27869999.984000001103 3961144.996000051033 60368.202169133 2024-02-28T04:51:07.413113+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3955976.080999969970 60368.202180885 2024-02-28T04:51:08.428498+00:00 19994330.293000008911 29000000.020999908447 27869999.977999988943 3955035.988999962807 60368.202192276 2024-02-28T04:51:09.412639+00:00 19994330.288000021130 28999999.971000079066 27870000.034000009298 3956275.925999999046 60368.202203847 2024-02-28T04:51:10.412403+00:00 19994330.291999999434 29000000.020999908447 27869999.971000019461 3956502.029000043869 60368.202215419 2024-02-28T04:51:11.412166+00:00 19994330.291999999434 29000000.002000089735 27870000.024999979883 3951289.990000010002 60368.202226990 2024-02-28T04:51:12.411929+00:00 19994330.291000008583 29000000.009999990463 27869999.997000038624 3955591.983000040054 60368.202238561 2024-02-28T04:51:13.411692+00:00 19994330.288999971002 28999999.990999940783 27869999.941999968141 3957542.997999907006 60368.202250132 2024-02-28T04:51:14.411456+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3956336.098999977112 60368.202261704 2024-02-28T04:51:15.411218+00:00 19994330.288999971002 29000000.006000038236 27870000.073000010103 3953050.985000013839 60368.202273275 2024-02-28T04:51:16.410982+00:00 19994330.289000030607 28999999.959999918938 27869999.963999990374 3953845.943000078201 60368.202284846 2024-02-28T04:51:17.410743+00:00 19994330.291000008583 29000000.049000021070 27870000.011000040919 3955351.973999977112 60368.202296418 2024-02-28T04:51:18.410509+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3954047.098999977112 60368.202308170 2024-02-28T04:51:19.425892+00:00 19994330.292999979109 28999999.978000041097 27869999.958000000566 3955703.924999951851 60368.202319561 2024-02-28T04:51:20.410034+00:00 19994330.295000020415 29000000.024999998510 27870000.018999990076 3956247.039000033867 60368.202331313 2024-02-28T04:51:21.425419+00:00 19994330.288999971002 28999999.978000000119 27869999.981999989599 3950704.968999981880 60368.202342703 2024-02-28T04:51:22.409561+00:00 19994330.288999971002 29000000.018000010401 27870000.050999999046 3957619.019000052940 60368.202354455 2024-02-28T04:51:23.424945+00:00 19994330.293000038713 29000000.010999988765 27869999.947000030428 3957684.919000030030 60368.202365846 2024-02-28T04:51:24.409086+00:00 19994330.286999940872 28999999.960999999195 27869999.988999959081 3956733.029999970924 60368.202377598 2024-02-28T04:51:25.424470+00:00 19994330.290000081062 29000000.027000010014 27870000.032000061125 3955259.092999935150 60368.202388989 2024-02-28T04:51:26.408612+00:00 19994330.291999939829 29000000.015999998897 27869999.981999989599 3953416.867999999784 60368.202400741 2024-02-28T04:51:27.423997+00:00 19994330.287000060081 28999999.993999991566 27870000.018999930471 3954841.993999999948 60368.202412131 2024-02-28T04:51:28.408138+00:00 19994330.294999960810 28999999.991000030190 27869999.978000041097 3953023.066999999806 60368.202423884 2024-02-28T04:51:29.423523+00:00 19994330.287000060081 28999999.990000009537 27870000.021000031382 3952853.048999999184 60368.202435274 2024-02-28T04:51:30.407665+00:00 19994330.291999939829 29000000.006999969482 27869999.965999960899 3954181.995000001043 60368.202447026 2024-02-28T04:51:31.423049+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3955725.069999999832 60368.202458417 2024-02-28T04:51:32.407191+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3961138.912999998778 60368.202470168 2024-02-28T04:51:33.422575+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3956141.888000003994 60368.202481559 2024-02-28T04:51:34.406718+00:00 19994330.289999961853 29000000.007000029087 27869999.980000019073 3958347.055000000168 60368.202493311 2024-02-28T04:51:35.422103+00:00 19994330.294000029564 28999999.985000010580 27870000.028000000864 3949597.037000000011 60368.202504702 2024-02-28T04:51:36.406243+00:00 19994330.289000030607 29000000.002999961376 27869999.985999941826 3960750.989999995101 60368.202516454 2024-02-28T04:51:37.421627+00:00 19994330.288999918848 28999999.992000039667 27869999.958999991417 3955894.090000004042 60368.202527844 2024-02-28T04:51:38.405770+00:00 19994330.291000008583 29000000.022000011057 27870000.032000061125 3956536.876000002027 60368.202539597 2024-02-28T04:51:39.421154+00:00 19994330.290000081062 28999999.969999909401 27869999.995000001043 3957470.025999993086 60368.202551168 2024-02-28T04:51:40.420917+00:00 19994330.288999918848 29000000.032000061125 27870000.010000001639 3955408.988000005018 60368.202562739 2024-02-28T04:51:41.420680+00:00 19994330.292999979109 28999999.980000019073 27870000.004000000656 3957234.044999993872 60368.202574311 2024-02-28T04:51:42.420443+00:00 19994330.293000098318 29000000.015999909490 27869999.959999989718 3957458.945000008214 60368.202585882 2024-02-28T04:51:43.420206+00:00 19994330.287999991328 28999999.964000109583 27870000.015999998897 3959586.018999993801 60368.202597453 2024-02-28T04:51:44.419969+00:00 19994330.289999961853 29000000.048999909312 27870000.030000001192 3955115.056999995839 60368.202609025 2024-02-28T04:51:45.419732+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3955996.982000008225 60368.202620596 2024-02-28T04:51:46.419495+00:00 19994330.292000059038 29000000.009999990463 27869999.993000000715 3958325.978000000119 60368.202632167 2024-02-28T04:51:47.419259+00:00 19994330.287999991328 28999999.978999968618 27870000.027000010014 3958054.965999991167 60368.202643739 2024-02-28T04:51:48.419022+00:00 19994330.291999939829 29000000.037000060081 27870000.047000020742 3956049.983000009786 60368.202655310 2024-02-28T04:51:49.418785+00:00 19994330.287999991328 28999999.958999991417 27869999.891999959946 3955144.041999996174 60368.202666881 2024-02-28T04:51:50.418548+00:00 19994330.291000008583 28999999.962999939919 27870000.066000040621 3957680.076000005007 60368.202678453 2024-02-28T04:51:51.418311+00:00 19994330.291999999434 29000000.055000070482 27869999.966999951750 3956148.991999999154 60368.202690024 2024-02-28T04:51:52.418074+00:00 19994330.291000001132 28999999.978999968618 27870000.035000029951 3951326.001000002027 60368.202701596 2024-02-28T04:51:53.417837+00:00 19994330.287999998778 29000000.013999938965 27869999.977999988943 3951060.954999998212 60368.202713167 2024-02-28T04:51:54.417601+00:00 19994330.289999991655 29000000.017000079155 27870000.034000039101 3956168.928000003099 60368.202724738 2024-02-28T04:51:55.417363+00:00 19994330.296000000089 28999999.981999989599 27869999.996999979019 3959234.097999989986 60368.202736309 2024-02-28T04:51:56.417127+00:00 19994330.285000011325 28999999.985999941826 27869999.948000010103 3957675.976000010967 60368.202747880 2024-02-28T04:51:57.416889+00:00 19994330.289999991655 29000000.017999999225 27870000.032999988645 3952025.026999995112 60368.202759452 2024-02-28T04:51:58.416653+00:00 19994330.291999999434 29000000.020000010729 27869999.981999989599 3953486.955999999773 60368.202771023 2024-02-28T04:51:59.416415+00:00 19994330.293000008911 28999999.977000001818 27869999.977000001818 3956911.066000000108 60368.202782595 2024-02-28T04:52:00.416180+00:00 19994330.287999991328 28999999.959999989718 27869999.991000059992 3956214.974000006914 60368.202794166 2024-02-28T04:52:01.415942+00:00 19994330.289000000805 29000000.017000000924 27870000.022999878973 3955674.970999985933 60368.202805737 2024-02-28T04:52:02.415705+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3953276.034999995958 60368.202817489 2024-02-28T04:52:03.431089+00:00 19994330.291999969631 28999999.996999979019 27870000.021000031382 3959244.865999997128 60368.202828880 2024-02-28T04:52:04.415231+00:00 19994330.286000009626 28999999.994000021368 27869999.932999968529 3959778.093000025023 60368.202840632 2024-02-28T04:52:05.430616+00:00 19994330.295000020415 29000000.018000010401 27869999.996000051498 3958694.035999984015 60368.202852023 2024-02-28T04:52:06.414758+00:00 19994330.287999991328 29000000.011999960989 27870000.097999930382 3955408.969000012148 60368.202863594 2024-02-28T04:52:07.414520+00:00 19994330.292999979109 28999999.986000001431 27869999.942999958992 3955699.018000007141 60368.202875165 2024-02-28T04:52:08.414283+00:00 19994330.291999999434 28999999.986000001431 27870000.035000089556 3960505.081999986898 60368.202886736 2024-02-28T04:52:09.414046+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3954648.916000009049 60368.202898308 2024-02-28T04:52:10.413810+00:00 19994330.290000021458 28999999.991000000387 27869999.980999950320 3957865.988999993075 60368.202909879 2024-02-28T04:52:11.413573+00:00 19994330.289000030607 29000000.016000028700 27870000.057999968529 3955317.020000011194 60368.202921451 2024-02-28T04:52:12.413336+00:00 19994330.290999948978 28999999.978999968618 27869999.979000091553 3956660.027999997139 60368.202933022 2024-02-28T04:52:13.413100+00:00 19994330.293000038713 29000000.041999999434 27870000.028000000864 3955541.984999984968 60368.202944594 2024-02-28T04:52:14.412862+00:00 19994330.287999991328 28999999.946000039577 27869999.941999908537 3955034.921000003815 60368.202956165 2024-02-28T04:52:15.412626+00:00 19994330.291000008583 29000000.049999948591 27870000.027000069618 3954774.976000010967 60368.202967736 2024-02-28T04:52:16.412388+00:00 19994330.291999999434 28999999.943000078201 27869999.962000008672 3956411.003999977838 60368.202979307 2024-02-28T04:52:17.412152+00:00 19994330.289000030607 29000000.016999959946 27870000.031999949366 3960946.990999997128 60368.202990878 2024-02-28T04:52:18.411915+00:00 19994330.287999991328 29000000.013999938965 27870000.054999999702 3956705.110000013839 60368.203002450 2024-02-28T04:52:19.411678+00:00 19994330.288999918848 29000000.006000038236 27869999.962999999523 3959440.995000004768 60368.203014021 2024-02-28T04:52:20.411441+00:00 19994330.290000081062 29000000.031999949366 27870000.004000000656 3956409.944999992847 60368.203025592 2024-02-28T04:52:21.411204+00:00 19994330.291000008583 28999999.966000080109 27869999.989999990910 3957416.025000005960 60368.203037164 2024-02-28T04:52:22.410967+00:00 19994330.293999910355 28999999.996999979019 27870000.010000009090 3955456.882999985944 60368.203048735 2024-02-28T04:52:23.410729+00:00 19994330.291000008583 28999999.985999941826 27869999.999000009149 3956944.169000000227 60368.203060307 2024-02-28T04:52:24.410494+00:00 19994330.290000081062 29000000.015000101179 27869999.986999988556 3953869.872000008821 60368.203071878 2024-02-28T04:52:25.410257+00:00 19994330.288999918848 29000000.011999960989 27870000.046999990940 3958699.178999990225 60368.203083630 2024-02-28T04:52:26.425641+00:00 19994330.288000110537 28999999.983999971300 27869999.976000010967 3953374.875000000000 60368.203095021 2024-02-28T04:52:27.409783+00:00 19994330.290999889374 29000000.014999989420 27869999.964999970049 3954563.039000004996 60368.203106773 2024-02-28T04:52:28.425167+00:00 19994330.290000081062 28999999.975000020117 27869999.981000009924 3951998.909000008833 60368.203118163 2024-02-28T04:52:29.409309+00:00 19994330.294000029564 29000000.032000061125 27870000.032999988645 3961339.173000007868 60368.203129916 2024-02-28T04:52:30.424693+00:00 19994330.290999889374 28999999.969999909401 27869999.985000010580 3957890.983999996912 60368.203141306 2024-02-28T04:52:31.408835+00:00 19994330.288000110537 29000000.031000021845 27870000.023999989033 3952330.923999994993 60368.203153058 2024-02-28T04:52:32.424219+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3956955.000000000000 60368.203164448 2024-02-28T04:52:33.408361+00:00 19994330.286999940872 28999999.934000018984 27870000.008999999613 3952175.955999969970 60368.203176201 2024-02-28T04:52:34.423745+00:00 19994330.291000008583 29000000.041999999434 27869999.987999979407 3953833.973000050057 60368.203187591 2024-02-28T04:52:35.407888+00:00 19994330.290000081062 29000000.008999999613 27870000.031000021845 3955613.080999969970 60368.203199343 2024-02-28T04:52:36.423272+00:00 19994330.291999939829 29000000.009999990463 27870000.012000020593 3955847.894999980927 60368.203210734 2024-02-28T04:52:37.407412+00:00 19994330.292999979109 28999999.983000010252 27870000.003999948502 3959584.092000008095 60368.203222486 2024-02-28T04:52:38.422798+00:00 19994330.287999991328 28999999.993999999017 27869999.957000020891 3956656.993000030983 60368.203233877 2024-02-28T04:52:39.406941+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3955088.041000009049 60368.203245629 2024-02-28T04:52:40.422325+00:00 19994330.292000059038 28999999.993999991566 27869999.985000010580 3957356.987999976147 60368.203257019 2024-02-28T04:52:41.406466+00:00 19994330.289000030607 28999999.997000008821 27869999.977000001818 3954507.095000029076 60368.203268772 2024-02-28T04:52:42.421850+00:00 19994330.287999991328 29000000.030000030994 27870000.042000059038 3955863.912000000011 60368.203280162 2024-02-28T04:52:43.405992+00:00 19994330.292999979109 28999999.929999951273 27869999.983999971300 3962495.888999999035 60368.203291914 2024-02-28T04:52:44.421377+00:00 19994330.289999999106 29000000.033000048250 27870000.011000040919 3954528.061999977101 60368.203303305 2024-02-28T04:52:45.405518+00:00 19994330.289999999106 28999999.997999969870 27869999.978999968618 3955054.031000018120 60368.203315057 2024-02-28T04:52:46.420903+00:00 19994330.291999999434 29000000.036000009626 27870000.024000048637 3956592.010999978054 60368.203326628 2024-02-28T04:52:47.420666+00:00 19994330.287999998778 28999999.967999991030 27869999.973999980837 3955547.977999985218 60368.203338199 2024-02-28T04:52:48.420429+00:00 19994330.293000001460 28999999.986000001431 27870000.055999990553 3958168.034000039101 60368.203349771 2024-02-28T04:52:49.420192+00:00 19994330.283999990672 29000000.013000011444 27869999.942999958992 3955264.018000007141 60368.203361342 2024-02-28T04:52:50.419955+00:00 19994330.293000001460 28999999.978999968618 27869999.970000028610 3958097.884999989998 60368.203372913 2024-02-28T04:52:51.419718+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3959266.066999971867 60368.203384485 2024-02-28T04:52:52.419481+00:00 19994330.291000008583 29000000.005999978632 27869999.951999899000 3958464.027000010014 60368.203396056 2024-02-28T04:52:53.419244+00:00 19994330.293999999762 28999999.993000030518 27870000.028000000864 3946614.007000029087 60368.203407628 2024-02-28T04:52:54.419008+00:00 19994330.287999991328 28999999.992999911308 27870000.011000040919 3955624.952999948990 60368.203419199 2024-02-28T04:52:55.418771+00:00 19994330.293999999762 29000000.012000080198 27869999.947999950498 3957878.975000023842 60368.203430770 2024-02-28T04:52:56.418533+00:00 19994330.287999991328 29000000.013999938965 27870000.075000051409 3954617.110000013839 60368.203442342 2024-02-28T04:52:57.418297+00:00 19994330.287000000477 28999999.971999999136 27869999.969000000507 3958020.921999990940 60368.203453913 2024-02-28T04:52:58.418059+00:00 19994330.287999991328 29000000.016000028700 27870000.006000000983 3950344.145999968052 60368.203465484 2024-02-28T04:52:59.417823+00:00 19994330.289000030607 28999999.993000030518 27869999.984000001103 3949995.802000045776 60368.203477055 2024-02-28T04:53:00.417586+00:00 19994330.293999969959 29000000.000000000000 27869999.999000001699 3953234.989999949932 60368.203488627 2024-02-28T04:53:01.417349+00:00 19994330.291000008583 29000000.003999948502 27870000.032000008970 3957157.121000051033 60368.203500198 2024-02-28T04:53:02.417112+00:00 19994330.291999999434 28999999.976000070572 27869999.970999989659 3954982.909999967087 60368.203511769 2024-02-28T04:53:03.416876+00:00 19994330.287999991328 29000000.040999889374 27870000.000000000000 3956277.025000036228 60368.203523160 2024-02-28T04:53:04.401017+00:00 19994330.290000021458 29000000.011000040919 27870000.040000021458 3951811.063999950886 60368.203534912 2024-02-28T04:53:05.416402+00:00 19994330.291999999434 28999999.973000049591 27870000.017999980599 3949438.037000000011 60368.203546302 2024-02-28T04:53:06.400544+00:00 19994330.287999991328 29000000.020999908447 27869999.963999990374 3959860.874000012875 60368.203558055 2024-02-28T04:53:07.415928+00:00 19994330.291000008583 28999999.980000019073 27870000.028000060469 3952111.039000033867 60368.203569445 2024-02-28T04:53:08.400070+00:00 19994330.291999999434 29000000.007000088692 27869999.971999939531 3951913.986999989022 60368.203581197 2024-02-28T04:53:09.415454+00:00 19994330.288000050932 29000000.007999900728 27870000.000000000000 3955008.078000009060 60368.203592769 2024-02-28T04:53:10.415217+00:00 19994330.294999960810 28999999.979000091553 27869999.958000000566 3951922.827999948990 60368.203604340 2024-02-28T04:53:11.414981+00:00 19994330.284999970347 28999999.975000001490 27870000.036000009626 3953259.171000003815 60368.203615911 2024-02-28T04:53:12.414743+00:00 19994330.294000029564 29000000.046000000089 27870000.051999989897 3954461.967000008095 60368.203627483 2024-02-28T04:53:13.414507+00:00 19994330.284999970347 28999999.996999990195 27869999.955000039190 3955793.916000009049 60368.203639054 2024-02-28T04:53:14.414269+00:00 19994330.292000059038 29000000.037000000477 27869999.986999988556 3957549.054000020027 60368.203650625 2024-02-28T04:53:15.414033+00:00 19994330.294000029564 28999999.945999991149 27869999.984999950975 3954113.992999970913 60368.203662197 2024-02-28T04:53:16.413796+00:00 19994330.288999918848 28999999.981000009924 27870000.013000011444 3952448.038000047207 60368.203673768 2024-02-28T04:53:17.413559+00:00 19994330.290000081062 29000000.029000010341 27870000.019000049680 3953165.936999977101 60368.203685340 2024-02-28T04:53:18.413322+00:00 19994330.292999979109 29000000.011999990791 27870000.039999961853 3950680.990999997128 60368.203696911 2024-02-28T04:53:19.413085+00:00 19994330.287999991328 28999999.984999980778 27869999.949000000954 3954880.027000010014 60368.203708482 2024-02-28T04:53:20.412848+00:00 19994330.287000060081 28999999.998000029474 27870000.060000058264 3955782.009999989998 60368.203720054 2024-02-28T04:53:21.412611+00:00 19994330.290999889374 29000000.032000008970 27869999.957999940962 3955174.966000020970 60368.203731625 2024-02-28T04:53:22.412375+00:00 19994330.293000098318 28999999.988999959081 27869999.935999989510 3955361.118999958038 60368.203743196 2024-02-28T04:53:23.412137+00:00 19994330.287999991328 28999999.995999988168 27870000.111999988556 3949825.884000002872 60368.203754767 2024-02-28T04:53:24.411900+00:00 19994330.291999939829 28999999.995000001043 27869999.962000008672 3959453.043000041973 60368.203766339 2024-02-28T04:53:25.411663+00:00 19994330.292000059038 28999999.983000040054 27869999.988999959081 3953876.033999979030 60368.203777910 2024-02-28T04:53:26.411427+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3952448.944999992847 60368.203789481 2024-02-28T04:53:27.411190+00:00 19994330.287999991328 28999999.974999960512 27870000.022999998182 3954496.092999995220 60368.203801053 2024-02-28T04:53:28.410953+00:00 19994330.290000081062 29000000.037999991328 27869999.996000051498 3956609.902000010014 60368.203812624 2024-02-28T04:53:29.410715+00:00 19994330.288999918848 28999999.986000001431 27870000.000000000000 3955466.936999977101 60368.203824195 2024-02-28T04:53:30.410480+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3951329.004999995232 60368.203835947 2024-02-28T04:53:31.425865+00:00 19994330.292999979109 29000000.018000010401 27870000.034000039101 3955419.127000033855 60368.203847338 2024-02-28T04:53:32.410005+00:00 19994330.292000059038 29000000.003000020981 27870000.006000038236 3957534.914999961853 60368.203859090 2024-02-28T04:53:33.425389+00:00 19994330.289999961853 29000000.010999921709 27869999.992999911308 3952444.026000022888 60368.203870481 2024-02-28T04:53:34.409531+00:00 19994330.289999961853 28999999.968000050634 27869999.975000020117 3961072.948000013828 60368.203882233 2024-02-28T04:53:35.424916+00:00 19994330.288000110537 29000000.019999980927 27870000.000000000000 3951771.037999988068 60368.203893623 2024-02-28T04:53:36.409058+00:00 19994330.289999961853 28999999.980000019073 27869999.940999999642 3955103.064999998081 60368.203905376 2024-02-28T04:53:37.424442+00:00 19994330.289000030607 29000000.024000048637 27870000.048999991268 3957404.040000020992 60368.203916766 2024-02-28T04:53:38.408584+00:00 19994330.289999999106 29000000.015999909490 27870000.017000000924 3950735.880999981891 60368.203928518 2024-02-28T04:53:39.423968+00:00 19994330.291999999434 28999999.962000008672 27869999.993000019342 3961780.032000004780 60368.203939909 2024-02-28T04:53:40.408110+00:00 19994330.295000009239 29000000.016000028700 27870000.001999970526 3956097.009000002872 60368.203951661 2024-02-28T04:53:41.423494+00:00 19994330.286999989301 28999999.993000030518 27870000.033000018448 3957420.029999970924 60368.203963052 2024-02-28T04:53:42.407637+00:00 19994330.289000000805 29000000.029999971390 27869999.952999979258 3955844.915000081062 60368.203974803 2024-02-28T04:53:43.423021+00:00 19994330.290000010282 28999999.971999999136 27870000.030000001192 3958307.079999924172 60368.203986194 2024-02-28T04:53:44.407163+00:00 19994330.290999989957 29000000.029000040144 27870000.007000029087 3953633.851000071038 60368.203997946 2024-02-28T04:53:45.422547+00:00 19994330.291000008583 28999999.983999971300 27869999.949999991804 3957997.065999985207 60368.204009336 2024-02-28T04:53:46.406689+00:00 19994330.293999999762 28999999.998000029474 27870000.055999990553 3958333.023000001907 60368.204021089 2024-02-28T04:53:47.422073+00:00 19994330.289000000805 28999999.990999940783 27869999.961000028998 3951787.079999924172 60368.204032479 2024-02-28T04:53:48.406215+00:00 19994330.289000000805 29000000.015999998897 27870000.009999990463 3953834.929000020027 60368.204044231 2024-02-28T04:53:49.421600+00:00 19994330.289999991655 28999999.956999998540 27869999.970999959856 3956996.016000031959 60368.204055622 2024-02-28T04:53:50.405741+00:00 19994330.289999991655 29000000.032000008970 27870000.004000011832 3960329.993999958038 60368.204067374 2024-02-28T04:53:51.421126+00:00 19994330.287999991328 28999999.987999990582 27870000.015000049025 3957204.942000031006 60368.204078765 2024-02-28T04:53:52.405267+00:00 19994330.289000030607 28999999.982000008225 27870000.023999989033 3962115.052999972831 60368.204090517 2024-02-28T04:53:53.420652+00:00 19994330.292999979109 29000000.015999998897 27870000.004000011832 3956099.996999979019 60368.204102088 2024-02-28T04:53:54.420415+00:00 19994330.290000021458 29000000.016999989748 27870000.002000030130 3959244.041000009049 60368.204113659 2024-02-28T04:53:55.420177+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3953180.944000006188 60368.204125231 2024-02-28T04:53:56.419941+00:00 19994330.289999961853 29000000.008000019938 27869999.960999969393 3960406.075999975204 60368.204136802 2024-02-28T04:53:57.419704+00:00 19994330.291000008583 28999999.959999978542 27869999.978000041097 3954939.957000017166 60368.204148374 2024-02-28T04:53:58.419467+00:00 19994330.289000030607 29000000.048000041395 27870000.060999989510 3952103.009000062943 60368.204159945 2024-02-28T04:53:59.419230+00:00 19994330.287999991328 28999999.961999949068 27869999.957000020891 3950974.916000009049 60368.204171516 2024-02-28T04:54:00.418994+00:00 19994330.291999999434 29000000.043000038713 27870000.062999960035 3949077.996999979019 60368.204183088 2024-02-28T04:54:01.418757+00:00 19994330.291999999434 28999999.973999980837 27869999.965000029653 3946175.103000044823 60368.204194659 2024-02-28T04:54:02.418520+00:00 19994330.291000008583 28999999.976000010967 27869999.970999959856 3951068.948999882210 60368.204206230 2024-02-28T04:54:03.418283+00:00 19994330.289999961853 29000000.028999980539 27870000.003999948502 3954104.032000064850 60368.204217801 2024-02-28T04:54:04.418045+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3953924.064999938011 60368.204229192 2024-02-28T04:54:05.402188+00:00 19994330.292999979109 29000000.013999998569 27869999.971999999136 3956540.953000069130 60368.204240944 2024-02-28T04:54:06.417572+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3952080.972999929916 60368.204252335 2024-02-28T04:54:07.401713+00:00 19994330.284999970347 28999999.991999980062 27869999.960000038147 3952394.054000020027 60368.204264087 2024-02-28T04:54:08.417099+00:00 19994330.292000059038 28999999.978999968618 27870000.013000011444 3953354.980000019073 60368.204275477 2024-02-28T04:54:09.401240+00:00 19994330.297000050545 29000000.044000029564 27870000.015999909490 3955940.995000004768 60368.204287230 2024-02-28T04:54:10.416624+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3953393.947000027169 60368.204298620 2024-02-28T04:54:11.400766+00:00 19994330.291000008583 29000000.015999909490 27870000.024000048637 3958305.039999961853 60368.204310372 2024-02-28T04:54:12.416151+00:00 19994330.289999961853 28999999.966000080109 27869999.970000028610 3950417.075000048149 60368.204321763 2024-02-28T04:54:13.400292+00:00 19994330.291000008583 28999999.993999961764 27869999.990999940783 3954843.870999931823 60368.204333515 2024-02-28T04:54:14.415677+00:00 19994330.286000009626 29000000.021999958903 27870000.061999998987 3956594.935000061989 60368.204344905 2024-02-28T04:54:15.399818+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3953999.113000034820 60368.204356657 2024-02-28T04:54:16.415203+00:00 19994330.288999918848 28999999.973999980837 27869999.964999999851 3955016.981999992859 60368.204368229 2024-02-28T04:54:17.414966+00:00 19994330.292000059038 29000000.015000101179 27869999.988000009209 3955145.000999927986 60368.204379800 2024-02-28T04:54:18.414729+00:00 19994330.291000008583 29000000.011999960989 27870000.016999989748 3959435.976000071038 60368.204391371 2024-02-28T04:54:19.414492+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3954978.014999986161 60368.204402943 2024-02-28T04:54:20.414255+00:00 19994330.291000008583 28999999.980999950320 27869999.978999998420 3954058.082000017166 60368.204414514 2024-02-28T04:54:21.414018+00:00 19994330.289000030607 29000000.047999981791 27870000.030000001192 3955456.898999928962 60368.204426086 2024-02-28T04:54:22.413781+00:00 19994330.289000030607 28999999.957000020891 27869999.910999979824 3951754.083000063896 60368.204437657 2024-02-28T04:54:23.413545+00:00 19994330.289999961853 29000000.047999981791 27870000.050000008196 3953028.916000009049 60368.204449228 2024-02-28T04:54:24.413308+00:00 19994330.292999979109 28999999.958000060171 27869999.946999970824 3953853.919999957085 60368.204460800 2024-02-28T04:54:25.413071+00:00 19994330.289000030607 29000000.015999998897 27870000.055000010878 3957229.067000031006 60368.204472371 2024-02-28T04:54:26.412834+00:00 19994330.291999939829 29000000.015999998897 27870000.004000011832 3956741.014999986161 60368.204483942 2024-02-28T04:54:27.412597+00:00 19994330.289000030607 29000000.008999999613 27870000.017000019550 3956135.960999966133 60368.204495513 2024-02-28T04:54:28.412360+00:00 19994330.292999979109 28999999.980999991298 27869999.968999978155 3957205.116999983788 60368.204507085 2024-02-28T04:54:29.412123+00:00 19994330.287000060081 29000000.003999989480 27869999.993000030518 3950767.955000042915 60368.204518656 2024-02-28T04:54:30.411887+00:00 19994330.291999939829 29000000.000000000000 27870000.035999950022 3954860.921000003815 60368.204530227 2024-02-28T04:54:31.411649+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3952148.097000002861 60368.204541799 2024-02-28T04:54:32.411413+00:00 19994330.289999999106 28999999.936000019312 27869999.928999960423 3956786.978999971878 60368.204553370 2024-02-28T04:54:33.411176+00:00 19994330.291999999434 29000000.038999971002 27870000.008000019938 3951947.957000017166 60368.204564942 2024-02-28T04:54:34.410939+00:00 19994330.289999999106 29000000.004000011832 27870000.014999989420 3952461.041999936104 60368.204576513 2024-02-28T04:54:35.410702+00:00 19994330.290000010282 29000000.003000020981 27870000.001000050455 3951421.973000050057 60368.204588084 2024-02-28T04:54:36.410465+00:00 19994330.290999989957 29000000.022999998182 27870000.031999949366 3952695.039000033867 60368.204599655 2024-02-28T04:54:37.410228+00:00 19994330.287999998778 28999999.971999999136 27869999.961000081152 3951836.031999946106 60368.204611408 2024-02-28T04:54:38.425613+00:00 19994330.293000008911 28999999.997999969870 27870000.018000010401 3953600.980000019073 60368.204622798 2024-02-28T04:54:39.409754+00:00 19994330.285999979824 29000000.003000020981 27870000.000000000000 3961074.894999980927 60368.204634550 2024-02-28T04:54:40.425138+00:00 19994330.296000000089 29000000.004000011832 27869999.991999980062 3953318.110000013839 60368.204645941 2024-02-28T04:54:41.409280+00:00 19994330.289000000805 29000000.019999980927 27870000.036000009626 3948939.980000019073 60368.204657693 2024-02-28T04:54:42.424665+00:00 19994330.291999999434 28999999.942000031471 27869999.967000011355 3958456.985000013839 60368.204669083 2024-02-28T04:54:43.408807+00:00 19994330.289999991655 29000000.069999989122 27870000.022999998182 3959270.049999951851 60368.204680836 2024-02-28T04:54:44.424191+00:00 19994330.285999979824 28999999.970000028610 27870000.002999901772 3959623.949000000954 60368.204692226 2024-02-28T04:54:45.408333+00:00 19994330.290000021458 29000000.003999948502 27869999.957000020891 3955683.050999999046 60368.204703978 2024-02-28T04:54:46.423717+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3952141.902000070084 60368.204715369 2024-02-28T04:54:47.407859+00:00 19994330.292999979109 28999999.985000010580 27869999.964999910444 3956626.097999929916 60368.204727121 2024-02-28T04:54:48.423244+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3949828.967000008095 60368.204738511 2024-02-28T04:54:49.407385+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3953456.968999981880 60368.204750264 2024-02-28T04:54:50.422770+00:00 19994330.294000029564 29000000.039999961853 27870000.018000010401 3955860.026000022888 60368.204761654 2024-02-28T04:54:51.406912+00:00 19994330.287000000477 28999999.960000038147 27869999.975000020117 3959812.976999998093 60368.204773406 2024-02-28T04:54:52.422296+00:00 19994330.287999991328 29000000.054999951273 27870000.015999998897 3958151.995000004768 60368.204784797 2024-02-28T04:54:53.406437+00:00 19994330.289000030607 28999999.965000029653 27870000.008000008762 3957632.952000021935 60368.204796549 2024-02-28T04:54:54.421822+00:00 19994330.292999979109 29000000.001000050455 27870000.013999998569 3954303.006000041962 60368.204807939 2024-02-28T04:54:55.405964+00:00 19994330.291000008583 28999999.980999950320 27869999.997999999672 3951322.031999946106 60368.204819691 2024-02-28T04:54:56.421348+00:00 19994330.289999961853 28999999.996000051498 27869999.967999991030 3958224.988000034820 60368.204831082 2024-02-28T04:54:57.405490+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3950728.041999936104 60368.204842834 2024-02-28T04:54:58.420874+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3956195.995000004768 60368.204854225 2024-02-28T04:54:59.405016+00:00 19994330.289000030607 29000000.016999959946 27870000.047999981791 3961087.060000061989 60368.204865977 2024-02-28T04:55:00.420401+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3958478.996999979019 60368.204877548 2024-02-28T04:55:01.420164+00:00 19994330.288999918848 29000000.004999998957 27869999.994999971241 3959244.904999970924 60368.204889120 2024-02-28T04:55:02.419927+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3957340.014999986161 60368.204900691 2024-02-28T04:55:03.419690+00:00 19994330.292000059038 29000000.013000000268 27869999.991000000387 3956266.106999992859 60368.204912262 2024-02-28T04:55:04.419453+00:00 19994330.291999939829 28999999.975999999791 27870000.025000039488 3959275.879999995232 60368.204923834 2024-02-28T04:55:05.419216+00:00 19994330.290000081062 29000000.010999988765 27870000.032000008970 3952025.929000020027 60368.204935224 2024-02-28T04:55:06.403358+00:00 19994330.287999991328 29000000.015000019222 27869999.971999999136 3952537.103000044823 60368.204946976 2024-02-28T04:55:07.418743+00:00 19994330.288999918848 28999999.969999998808 27869999.983999971300 3955584.993999958038 60368.204958367 2024-02-28T04:55:08.402884+00:00 19994330.292000059038 28999999.997999999672 27869999.991999980062 3957112.965999960899 60368.204970119 2024-02-28T04:55:09.418269+00:00 19994330.289999961853 29000000.011000011116 27870000.046000000089 3955897.146000028122 60368.204981510 2024-02-28T04:55:10.402411+00:00 19994330.286000009626 29000000.006000008434 27869999.916999999434 3954184.871000051033 60368.204993261 2024-02-28T04:55:11.417795+00:00 19994330.294000029564 29000000.023999989033 27870000.119000080973 3953979.088999987114 60368.205004652 2024-02-28T04:55:12.401936+00:00 19994330.291999939829 28999999.958000000566 27869999.911999940872 3957629.011999965180 60368.205016404 2024-02-28T04:55:13.417320+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3964614.966000080109 60368.205027794 2024-02-28T04:55:14.401463+00:00 19994330.295000080019 29000000.014999989420 27870000.046000000089 3956193.916999936104 60368.205039547 2024-02-28T04:55:15.416847+00:00 19994330.284999970347 28999999.988999959081 27869999.925999999046 3957825.955999969970 60368.205050937 2024-02-28T04:55:16.400988+00:00 19994330.289000030607 29000000.006000038236 27870000.064000010490 3962046.029000043869 60368.205062689 2024-02-28T04:55:17.416373+00:00 19994330.288999918848 28999999.996999979019 27869999.944000009447 3957488.070999979973 60368.205074080 2024-02-28T04:55:18.400515+00:00 19994330.292999979109 28999999.981000009924 27870000.031999949366 3954942.998000026215 60368.205085832 2024-02-28T04:55:19.415899+00:00 19994330.291000008583 29000000.028999980539 27869999.991000059992 3955259.014999986161 60368.205097223 2024-02-28T04:55:20.400041+00:00 19994330.292000059038 29000000.011999960989 27870000.013000011444 3949844.937999964226 60368.205108975 2024-02-28T04:55:21.415425+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3960138.023000001907 60368.205120365 2024-02-28T04:55:22.399567+00:00 19994330.289999961853 29000000.004000071436 27869999.957999940962 3958600.976999998093 60368.205132117 2024-02-28T04:55:23.414952+00:00 19994330.290000081062 28999999.977999929339 27870000.006999969482 3956330.016000031959 60368.205143689 2024-02-28T04:55:24.414715+00:00 19994330.284999970347 28999999.983000040054 27869999.955000039190 3959184.957999945153 60368.205155260 2024-02-28T04:55:25.414478+00:00 19994330.293999999762 29000000.042999979109 27870000.077999949455 3959040.001000047196 60368.205166832 2024-02-28T04:55:26.414241+00:00 19994330.289999999106 28999999.953999999911 27869999.878000020981 3953122.952000021935 60368.205178403 2024-02-28T04:55:27.414004+00:00 19994330.293000008911 29000000.016000028700 27870000.073000069708 3960041.246999979019 60368.205189974 2024-02-28T04:55:28.413767+00:00 19994330.293000008911 29000000.008999940008 27870000.036999940872 3960586.774999976158 60368.205201546 2024-02-28T04:55:29.413530+00:00 19994330.286999989301 28999999.994000080973 27869999.973000049591 3955516.116000055801 60368.205213117 2024-02-28T04:55:30.413293+00:00 19994330.289000000805 29000000.003999948502 27869999.926999930292 3957756.858999968041 60368.205224688 2024-02-28T04:55:31.413057+00:00 19994330.287999998778 28999999.991000059992 27870000.063999999315 3958379.105000019073 60368.205236259 2024-02-28T04:55:32.412820+00:00 19994330.291999999434 28999999.997999910265 27869999.978999990970 3957163.944999932777 60368.205247831 2024-02-28T04:55:33.412583+00:00 19994330.289999991655 29000000.030000090599 27870000.046000000089 3959923.049000024796 60368.205259402 2024-02-28T04:55:34.412346+00:00 19994330.290000021458 28999999.990000009537 27869999.984000001103 3956479.041000009049 60368.205270973 2024-02-28T04:55:35.412109+00:00 19994330.294999990612 29000000.010999921709 27870000.030000001192 3959534.003000020981 60368.205282545 2024-02-28T04:55:36.411872+00:00 19994330.288000021130 28999999.971999999136 27869999.958999991417 3958385.968999981880 60368.205294116 2024-02-28T04:55:37.411635+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3955366.983000040054 60368.205305688 2024-02-28T04:55:38.411399+00:00 19994330.291000008583 28999999.986000061035 27869999.988999988884 3962078.085999966133 60368.205317259 2024-02-28T04:55:39.411162+00:00 19994330.287999991328 29000000.021000001580 27869999.996000021696 3958615.925999999046 60368.205328830 2024-02-28T04:55:40.410925+00:00 19994330.291999999434 28999999.964000001550 27869999.985000010580 3956689.998000026215 60368.205340401 2024-02-28T04:55:41.410688+00:00 19994330.289000030607 29000000.019000001252 27870000.020999971777 3957003.069000006188 60368.205351973 2024-02-28T04:55:42.410450+00:00 19994330.291999999434 29000000.015999998897 27870000.037999991328 3958817.925999999046 60368.205363544 2024-02-28T04:55:43.410214+00:00 19994330.291000008583 28999999.982999999076 27869999.958000000566 3952568.996999979019 60368.205375115 2024-02-28T04:55:44.409977+00:00 19994330.291000008583 29000000.045000020415 27870000.009999990463 3953054.975000023842 60368.205386687 2024-02-28T04:55:45.409740+00:00 19994330.291999999434 28999999.927999969572 27869999.962999999523 3953386.077999948990 60368.205398258 2024-02-28T04:55:46.409503+00:00 19994330.287000000477 29000000.018000010401 27870000.015000049025 3952185.978000044823 60368.205410010 2024-02-28T04:55:47.424887+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3957779.924000024796 60368.205421401 2024-02-28T04:55:48.409030+00:00 19994330.292999979109 29000000.014000028372 27870000.046999990940 3957989.071999907028 60368.205433153 2024-02-28T04:55:49.424413+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3958508.953000069130 60368.205444544 2024-02-28T04:55:50.408556+00:00 19994330.288999971002 28999999.960999969393 27869999.980000019073 3954950.016000031959 60368.205456296 2024-02-28T04:55:51.423940+00:00 19994330.291000068188 29000000.012000020593 27870000.028000000864 3954760.959999918938 60368.205467686 2024-02-28T04:55:52.408081+00:00 19994330.291999939829 29000000.013000011444 27870000.024000048637 3954255.027000070084 60368.205479438 2024-02-28T04:55:53.423467+00:00 19994330.289000030607 28999999.991000000387 27869999.954999919981 3954146.026000022888 60368.205490829 2024-02-28T04:55:54.407608+00:00 19994330.292999979109 29000000.002999961376 27870000.034999970347 3954250.004999995232 60368.205502581 2024-02-28T04:55:55.422993+00:00 19994330.284000039101 29000000.029000040144 27869999.987000111490 3954008.947999954224 60368.205513971 2024-02-28T04:55:56.407135+00:00 19994330.291999939829 29000000.016999959946 27870000.074999928474 3954535.101999998093 60368.205525724 2024-02-28T04:55:57.422519+00:00 19994330.291000008583 28999999.972000058740 27869999.937999960035 3956209.882999999914 60368.205537114 2024-02-28T04:55:58.406660+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3956313.120999998879 60368.205548866 2024-02-28T04:55:59.422044+00:00 19994330.293000098318 28999999.991999980062 27870000.078999999911 3958454.996999999974 60368.205560257 2024-02-28T04:56:00.406186+00:00 19994330.288999918848 29000000.000000000000 27869999.901000019163 3958716.950000001118 60368.205572009 2024-02-28T04:56:01.421571+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3957702.098000001162 60368.205583400 2024-02-28T04:56:02.405713+00:00 19994330.288000110537 29000000.006999969482 27869999.960999969393 3954309.817999999970 60368.205595152 2024-02-28T04:56:03.421096+00:00 19994330.287999991328 28999999.980000019073 27870000.065999981016 3952318.103000000119 60368.205606542 2024-02-28T04:56:04.405239+00:00 19994330.291000008583 29000000.011000040919 27869999.958000060171 3956714.928999998141 60368.205618113 2024-02-28T04:56:05.405002+00:00 19994330.288999918848 29000000.008999940008 27870000.036999940872 3956808.039999999106 60368.205629685 2024-02-28T04:56:06.404764+00:00 19994330.295000080019 29000000.022999998182 27870000.022999998182 3955671.054000005126 60368.205641256 2024-02-28T04:56:07.404529+00:00 19994330.289999961853 29000000.004999998957 27869999.948000069708 3958068.980999999214 60368.205653008 2024-02-28T04:56:08.419912+00:00 19994330.289000030607 28999999.991999980062 27870000.036999940872 3956729.922999999952 60368.205664399 2024-02-28T04:56:09.404055+00:00 19994330.289999961853 29000000.001000050455 27870000.037000000477 3955379.089999996126 60368.205676151 2024-02-28T04:56:10.419438+00:00 19994330.291000008583 28999999.993999961764 27869999.969000000507 3952854.023000001907 60368.205687542 2024-02-28T04:56:11.403581+00:00 19994330.286000009626 28999999.993000030518 27869999.932000000030 3953842.023999996018 60368.205699293 2024-02-28T04:56:12.418965+00:00 19994330.291000008583 28999999.998999949545 27870000.063000008464 3954528.930000000168 60368.205710684 2024-02-28T04:56:13.403107+00:00 19994330.291000008583 28999999.967000011355 27869999.982000008225 3955349.019000000786 60368.205722436 2024-02-28T04:56:14.418491+00:00 19994330.294999960810 29000000.013000011444 27870000.008999969810 3958611.902999997139 60368.205733827 2024-02-28T04:56:15.402633+00:00 19994330.292000059038 28999999.996000051498 27869999.973000019789 3958030.064000010025 60368.205745579 2024-02-28T04:56:16.418017+00:00 19994330.286999940872 29000000.017000000924 27870000.032000008970 3953087.019999995828 60368.205756969 2024-02-28T04:56:17.402159+00:00 19994330.289999961853 29000000.010999999940 27870000.035000000149 3957038.890000001062 60368.205768722 2024-02-28T04:56:18.417544+00:00 19994330.289000030607 29000000.024999998510 27869999.928999990225 3951858.085999995004 60368.205780112 2024-02-28T04:56:19.401686+00:00 19994330.287000000477 28999999.984000001103 27870000.041000008583 3952330.971000000834 60368.205791864 2024-02-28T04:56:20.417070+00:00 19994330.293000001460 28999999.979999989271 27869999.972999989986 3953318.017000005115 60368.205803255 2024-02-28T04:56:21.401211+00:00 19994330.291999999434 28999999.994000021368 27870000.005999978632 3954864.002000004053 60368.205815007 2024-02-28T04:56:22.416596+00:00 19994330.289999999106 28999999.995000001043 27870000.006000038236 3956486.106999992859 60368.205826398 2024-02-28T04:56:23.400738+00:00 19994330.290999989957 29000000.030000001192 27870000.005999978632 3954326.929000005126 60368.205838149 2024-02-28T04:56:24.416122+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3958040.937999994028 60368.205849540 2024-02-28T04:56:25.400264+00:00 19994330.294000010937 29000000.022999968380 27870000.013999998569 3962694.037000000011 60368.205861292 2024-02-28T04:56:26.415649+00:00 19994330.285999979824 28999999.966000020504 27869999.976000010967 3957798.955999999773 60368.205872683 2024-02-28T04:56:27.399790+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3957422.078999996185 60368.205884435 2024-02-28T04:56:28.415175+00:00 19994330.291999999434 28999999.997999969870 27869999.997000038624 3957703.898000001907 60368.205895825 2024-02-28T04:56:29.399316+00:00 19994330.291999999434 29000000.018999990076 27870000.043999910355 3959852.149000003934 60368.205907578 2024-02-28T04:56:30.414701+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3952037.913999990094 60368.205919149 2024-02-28T04:56:31.414463+00:00 19994330.291999999434 28999999.971000019461 27869999.967000011355 3954959.996000022162 60368.205930720 2024-02-28T04:56:32.414227+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3957723.994999974966 60368.205942292 2024-02-28T04:56:33.413990+00:00 19994330.291999999434 29000000.017999950796 27869999.978999968618 3957264.972000002861 60368.205953863 2024-02-28T04:56:34.413753+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3957917.120000004768 60368.205965434 2024-02-28T04:56:35.413516+00:00 19994330.290000021458 28999999.996000051498 27870000.029000040144 3953486.888999999035 60368.205977005 2024-02-28T04:56:36.413279+00:00 19994330.295000020415 28999999.990000009537 27870000.001000050455 3958264.115999997128 60368.205988577 2024-02-28T04:56:37.413042+00:00 19994330.289999961853 28999999.980999950320 27869999.980000019073 3955576.937000005972 60368.206000148 2024-02-28T04:56:38.412806+00:00 19994330.292999979109 29000000.034000039101 27870000.023999929428 3955907.920000017155 60368.206011720 2024-02-28T04:56:39.412569+00:00 19994330.287000000477 28999999.983000040054 27870000.021000031382 3953849.079999982845 60368.206023291 2024-02-28T04:56:40.412332+00:00 19994330.291000008583 29000000.023999929428 27869999.972999930382 3952698.978000015020 60368.206034862 2024-02-28T04:56:41.412095+00:00 19994330.287000000477 29000000.037999991328 27870000.022999998182 3959589.975999981165 60368.206046434 2024-02-28T04:56:42.411858+00:00 19994330.290000021458 28999999.940999981016 27870000.005000110716 3957345.126000016928 60368.206058005 2024-02-28T04:56:43.411621+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3956248.921000003815 60368.206069576 2024-02-28T04:56:44.411384+00:00 19994330.296000000089 29000000.028000000864 27870000.017999891192 3952471.036999971140 60368.206081147 2024-02-28T04:56:45.411147+00:00 19994330.290999948978 28999999.960000038147 27869999.958000060171 3958078.930000007153 60368.206092719 2024-02-28T04:56:46.410910+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3950677.094000012148 60368.206104290 2024-02-28T04:56:47.410673+00:00 19994330.291000008583 29000000.015999909490 27870000.036000009626 3952569.912000000011 60368.206115861 2024-02-28T04:56:48.410437+00:00 19994330.286999940872 29000000.019000049680 27870000.017000000924 3954729.049999982119 60368.206127433 2024-02-28T04:56:49.410200+00:00 19994330.289000030607 28999999.973000049591 27869999.986999999732 3951859.033000022173 60368.206139004 2024-02-28T04:56:50.409963+00:00 19994330.289999961853 29000000.013999938965 27870000.016999989748 3955282.949000000954 60368.206150576 2024-02-28T04:56:51.409726+00:00 19994330.292999979109 29000000.001999970526 27869999.951000008732 3954880.923999994993 60368.206162147 2024-02-28T04:56:52.409489+00:00 19994330.292000059038 28999999.971000079066 27869999.995000001043 3957320.046000003815 60368.206173718 2024-02-28T04:56:53.409252+00:00 19994330.284999970347 29000000.006999999285 27870000.046999990940 3961802.922999978065 60368.206185470 2024-02-28T04:56:54.424636+00:00 19994330.295000080019 29000000.002000000328 27869999.980000019073 3951880.114000021946 60368.206196861 2024-02-28T04:56:55.408778+00:00 19994330.288999918848 29000000.013000000268 27869999.969999998808 3955423.951999992132 60368.206208613 2024-02-28T04:56:56.424161+00:00 19994330.291000008583 28999999.986999999732 27870000.045999970287 3956497.879999995232 60368.206220004 2024-02-28T04:56:57.408303+00:00 19994330.287000060081 29000000.012000009418 27870000.032000008970 3952509.163000016939 60368.206231756 2024-02-28T04:56:58.423689+00:00 19994330.291000008583 28999999.979999989271 27869999.960000038147 3953354.989999980200 60368.206243146 2024-02-28T04:56:59.407831+00:00 19994330.291999939829 28999999.995999988168 27869999.989999949932 3949711.995999991894 60368.206254899 2024-02-28T04:57:00.423215+00:00 19994330.289000030607 29000000.016999989748 27869999.981999989599 3952157.897000014782 60368.206266289 2024-02-28T04:57:01.407356+00:00 19994330.289999961853 29000000.015000019222 27870000.031000021845 3956107.037000000011 60368.206278041 2024-02-28T04:57:02.422741+00:00 19994330.294000029564 28999999.982000019401 27870000.008999999613 3953456.048000007868 60368.206289432 2024-02-28T04:57:03.406884+00:00 19994330.291000008583 29000000.000999990851 27869999.956000030041 3951607.076999992132 60368.206301183 2024-02-28T04:57:04.422269+00:00 19994330.287999991328 29000000.024999979883 27870000.069999989122 3955283.885000019800 60368.206312574 2024-02-28T04:57:05.406410+00:00 19994330.289999961853 28999999.988000039011 27869999.995999988168 3959964.986000000965 60368.206324146 2024-02-28T04:57:06.406173+00:00 19994330.290000081062 28999999.987999979407 27869999.958999991417 3949385.013999999035 60368.206335717 2024-02-28T04:57:07.405935+00:00 19994330.288999918848 29000000.000000000000 27870000.001000050455 3951124.014999986161 60368.206347288 2024-02-28T04:57:08.405698+00:00 19994330.292000059038 29000000.007000029087 27870000.003999948502 3957786.018999993801 60368.206358859 2024-02-28T04:57:09.405461+00:00 19994330.291999939829 28999999.997999969870 27870000.009000059217 3956991.984000027180 60368.206370431 2024-02-28T04:57:10.405225+00:00 19994330.294000029564 29000000.007000029087 27870000.008999940008 3956672.029999970924 60368.206382002 2024-02-28T04:57:11.404988+00:00 19994330.286000009626 28999999.990999940783 27869999.978000041097 3954861.091000020970 60368.206393573 2024-02-28T04:57:12.404751+00:00 19994330.289000030607 29000000.019000049680 27870000.035999890417 3957619.924999951851 60368.206405145 2024-02-28T04:57:13.404514+00:00 19994330.291999999434 28999999.978000041097 27869999.931000109762 3954228.976000010967 60368.206416716 2024-02-28T04:57:14.404277+00:00 19994330.287999998778 28999999.995999928564 27870000.034999970347 3951597.027000010014 60368.206428468 2024-02-28T04:57:15.419662+00:00 19994330.291999999434 28999999.998000029474 27869999.919000029564 3955013.897000014782 60368.206439859 2024-02-28T04:57:16.403803+00:00 19994330.291000008583 29000000.024999979883 27870000.096999999136 3954201.997999966145 60368.206451611 2024-02-28T04:57:17.419188+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3955812.149000049103 60368.206463002 2024-02-28T04:57:18.403329+00:00 19994330.291000008583 28999999.972999930382 27869999.970999959856 3952864.939999998081 60368.206474754 2024-02-28T04:57:19.418714+00:00 19994330.286999989301 29000000.019000049680 27870000.021999958903 3957794.069999992847 60368.206486144 2024-02-28T04:57:20.402855+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3954357.944000006188 60368.206497896 2024-02-28T04:57:21.418240+00:00 19994330.287000000477 28999999.966000080109 27869999.963000059128 3951246.953000009060 60368.206509287 2024-02-28T04:57:22.402382+00:00 19994330.293000008911 28999999.977000001818 27869999.985000010580 3947237.000000000000 60368.206521039 2024-02-28T04:57:23.417766+00:00 19994330.291999999434 29000000.047999981791 27870000.022999998182 3959375.988999962807 60368.206532429 2024-02-28T04:57:24.401908+00:00 19994330.289999991655 28999999.980000019073 27870000.018000010401 3957214.095000029076 60368.206544182 2024-02-28T04:57:25.417293+00:00 19994330.291000008583 28999999.995000001043 27869999.959999918938 3960628.000999987125 60368.206555572 2024-02-28T04:57:26.401435+00:00 19994330.291999999434 29000000.044999960810 27870000.098000049591 3956104.842999995220 60368.206567324 2024-02-28T04:57:27.416819+00:00 19994330.288999971002 29000000.006999969482 27869999.986999999732 3958223.114000021946 60368.206578715 2024-02-28T04:57:28.400960+00:00 19994330.286000009626 28999999.979000091553 27869999.935000009835 3955456.963999987114 60368.206590467 2024-02-28T04:57:29.416345+00:00 19994330.296000000089 28999999.984999898821 27870000.035999998450 3956423.967000008095 60368.206601857 2024-02-28T04:57:30.400487+00:00 19994330.286000009626 28999999.975000001490 27869999.925999980420 3956618.056999980938 60368.206613610 2024-02-28T04:57:31.415871+00:00 19994330.292999979109 29000000.028000000864 27870000.089999999851 3958687.994000018109 60368.206625000 2024-02-28T04:57:32.400013+00:00 19994330.289000030607 29000000.021999988705 27869999.957000020891 3954111.107999979984 60368.206636752 2024-02-28T04:57:33.415397+00:00 19994330.289999961853 29000000.010000009090 27870000.002999991179 3954048.939999998081 60368.206648143 2024-02-28T04:57:34.399539+00:00 19994330.294000029564 28999999.985000010580 27869999.995000001043 3963270.956000030041 60368.206659895 2024-02-28T04:57:35.414923+00:00 19994330.288999971002 28999999.998999979347 27869999.964999999851 3958659.000999987125 60368.206671285 2024-02-28T04:57:36.399065+00:00 19994330.286000009626 29000000.004999998957 27870000.083000000566 3956676.018999993801 60368.206683038 2024-02-28T04:57:37.414450+00:00 19994330.291000008583 28999999.997999999672 27869999.940000001341 3958103.953000009060 60368.206694609 2024-02-28T04:57:38.414213+00:00 19994330.289999961853 28999999.986000001431 27870000.004000011832 3956431.079999982845 60368.206706180 2024-02-28T04:57:39.413976+00:00 19994330.291999999434 28999999.987000018358 27869999.986999988556 3952276.853999971878 60368.206717751 2024-02-28T04:57:40.413739+00:00 19994330.292000059038 29000000.009999990463 27870000.046000000089 3957576.152000010014 60368.206729323 2024-02-28T04:57:41.413502+00:00 19994330.291000008583 29000000.005999978632 27869999.977999988943 3948820.052000045776 60368.206740894 2024-02-28T04:57:42.413265+00:00 19994330.288999918848 29000000.026000019163 27869999.982999980450 3953254.903999983799 60368.206752466 2024-02-28T04:57:43.413029+00:00 19994330.288000110537 28999999.980000019073 27870000.035000029951 3953658.976999998093 60368.206764037 2024-02-28T04:57:44.412791+00:00 19994330.291999939829 28999999.965999960899 27870000.000999990851 3952516.043999969959 60368.206775608 2024-02-28T04:57:45.412555+00:00 19994330.289000030607 29000000.050999999046 27869999.978999968618 3955197.949000000954 60368.206787180 2024-02-28T04:57:46.412318+00:00 19994330.291999939829 28999999.965000029653 27869999.984000090510 3954379.941000043880 60368.206798751 2024-02-28T04:57:47.412081+00:00 19994330.289000030607 28999999.997999969870 27870000.036999940872 3953918.979999959003 60368.206810322 2024-02-28T04:57:48.411844+00:00 19994330.291000008583 29000000.017000019550 27869999.978000041097 3954815.060999989975 60368.206821893 2024-02-28T04:57:49.411607+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3954931.119000018109 60368.206833465 2024-02-28T04:57:50.411370+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3956335.898999989033 60368.206845036 2024-02-28T04:57:51.411133+00:00 19994330.294999960810 28999999.981999989599 27870000.028000000864 3957774.973000050057 60368.206856607 2024-02-28T04:57:52.410896+00:00 19994330.287000060081 29000000.023999929428 27869999.997000098228 3956753.025999962818 60368.206868179 2024-02-28T04:57:53.410661+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3951646.097999989986 60368.206879750 2024-02-28T04:57:54.410422+00:00 19994330.289999961853 29000000.009000059217 27870000.055999990553 3954727.924000024796 60368.206891322 2024-02-28T04:57:55.410186+00:00 19994330.293000098318 28999999.950999978930 27869999.939000010490 3955446.015999972820 60368.206902893 2024-02-28T04:57:56.409948+00:00 19994330.289999961853 29000000.018999930471 27870000.038999918848 3951693.888999999035 60368.206914464 2024-02-28T04:57:57.409711+00:00 19994330.289999961853 29000000.019000049680 27869999.948000069708 3960848.032000004780 60368.206926036 2024-02-28T04:57:58.409475+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3956797.082000017166 60368.206937607 2024-02-28T04:57:59.409238+00:00 19994330.290000081062 29000000.016999959946 27869999.963999990374 3954334.949999988079 60368.206949178 2024-02-28T04:58:00.409001+00:00 19994330.288999918848 28999999.983999971300 27870000.072000030428 3956367.022000014782 60368.206960930 2024-02-28T04:58:01.424385+00:00 19994330.292000059038 29000000.000000000000 27869999.953999999911 3951678.998000026215 60368.206972321 2024-02-28T04:58:02.408527+00:00 19994330.292999979109 28999999.987000111490 27869999.988999959081 3954750.955999969970 60368.206984073 2024-02-28T04:58:03.423912+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3954734.987999976147 60368.206995463 2024-02-28T04:58:04.408054+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3955778.134000002872 60368.207007216 2024-02-28T04:58:05.423438+00:00 19994330.289999961853 29000000.006999969482 27869999.951999999583 3953499.962000011932 60368.207018606 2024-02-28T04:58:06.407579+00:00 19994330.290000081062 28999999.970000028610 27870000.048999998719 3952067.976000010967 60368.207030178 2024-02-28T04:58:07.407342+00:00 19994330.291000001132 29000000.000999998301 27869999.984999999404 3948107.022000014782 60368.207041749 2024-02-28T04:58:08.407107+00:00 19994330.291000001132 29000000.034000001848 27870000.006000000983 3950225.907000004780 60368.207053320 2024-02-28T04:58:09.406870+00:00 19994330.289000000805 28999999.985000010580 27870000.038999989629 3955532.109999955166 60368.207064892 2024-02-28T04:58:10.406632+00:00 19994330.291999999434 29000000.023999989033 27869999.995000001043 3957464.928000032902 60368.207076463 2024-02-28T04:58:11.406395+00:00 19994330.290999989957 28999999.985000010580 27869999.991000000387 3957489.009000002872 60368.207088034 2024-02-28T04:58:12.406158+00:00 19994330.291999999434 29000000.005999978632 27869999.996000021696 3960063.006999969017 60368.207099605 2024-02-28T04:58:13.405921+00:00 19994330.289000000805 29000000.000000000000 27869999.993999991566 3952195.920000075828 60368.207111177 2024-02-28T04:58:14.405684+00:00 19994330.288000021130 28999999.969999998808 27870000.007999990135 3958122.039999961853 60368.207122748 2024-02-28T04:58:15.405448+00:00 19994330.288999971002 28999999.997000008821 27869999.965000029653 3953390.051999927033 60368.207134319 2024-02-28T04:58:16.405210+00:00 19994330.287000000477 29000000.026000019163 27869999.992999970913 3958452.043000102043 60368.207145891 2024-02-28T04:58:17.404974+00:00 19994330.299000021070 29000000.009999990463 27870000.013999998569 3952287.967999935150 60368.207157462 2024-02-28T04:58:18.404737+00:00 19994330.289999991655 28999999.978999968618 27869999.985000010580 3962110.978999971878 60368.207169034 2024-02-28T04:58:19.404500+00:00 19994330.286000009626 29000000.007000029087 27870000.046999990940 3955595.976999998093 60368.207180605 2024-02-28T04:58:20.404263+00:00 19994330.291999999434 29000000.030999958515 27869999.967999991030 3959547.993000030983 60368.207192176 2024-02-28T04:58:21.404026+00:00 19994330.287999991328 28999999.987000048161 27870000.032000008970 3955703.021000028122 60368.207203928 2024-02-28T04:58:22.419410+00:00 19994330.291999999434 28999999.975999951363 27870000.013999998569 3956294.003999948967 60368.207215319 2024-02-28T04:58:23.403552+00:00 19994330.288999971002 29000000.028000060469 27869999.967000011355 3951608.101000071038 60368.207227071 2024-02-28T04:58:24.418936+00:00 19994330.291000008583 28999999.984999950975 27869999.953999999911 3955385.827000021935 60368.207238462 2024-02-28T04:58:25.403078+00:00 19994330.290000021458 29000000.027000010014 27870000.049000021070 3948597.074000000954 60368.207250214 2024-02-28T04:58:26.418463+00:00 19994330.291000008583 28999999.993999961764 27870000.036999940872 3954761.960999966133 60368.207261604 2024-02-28T04:58:27.402604+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3953901.940999985207 60368.207273357 2024-02-28T04:58:28.417989+00:00 19994330.291000008583 28999999.977000001818 27869999.971000079066 3951233.093999981880 60368.207284747 2024-02-28T04:58:29.402131+00:00 19994330.293999969959 29000000.019999980927 27870000.064999941736 3956097.029000043869 60368.207296499 2024-02-28T04:58:30.417515+00:00 19994330.288000050932 29000000.022999998182 27869999.975000020117 3957700.031000018120 60368.207307890 2024-02-28T04:58:31.401657+00:00 19994330.289999961853 28999999.953000068665 27869999.983000040054 3950798.964999914169 60368.207319641 2024-02-28T04:58:32.417041+00:00 19994330.290000021458 29000000.031000021845 27870000.006999969482 3954693.078999996185 60368.207331032 2024-02-28T04:58:33.401183+00:00 19994330.289000030607 28999999.977999929339 27869999.985999941826 3955106.036000012886 60368.207342784 2024-02-28T04:58:34.416568+00:00 19994330.291999939829 29000000.037000060081 27870000.024000048637 3951420.883000016212 60368.207354175 2024-02-28T04:58:35.400710+00:00 19994330.292000059038 28999999.959999918938 27869999.993999961764 3954564.008000016212 60368.207365927 2024-02-28T04:58:36.416094+00:00 19994330.286999940872 29000000.035000089556 27869999.984000090510 3956530.047999978065 60368.207377317 2024-02-28T04:58:37.400235+00:00 19994330.291000008583 28999999.990999940783 27869999.996999979019 3959906.932000041008 60368.207389070 2024-02-28T04:58:38.415620+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3957610.921000003815 60368.207400460 2024-02-28T04:58:39.399762+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3958020.070999979973 60368.207412212 2024-02-28T04:58:40.415146+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3955867.955999969970 60368.207423603 2024-02-28T04:58:41.399288+00:00 19994330.296000000089 29000000.014999989420 27870000.024000048637 3957965.080999969970 60368.207435355 2024-02-28T04:58:42.414672+00:00 19994330.291999939829 28999999.991000059992 27869999.970999959856 3955799.944000006188 60368.207446746 2024-02-28T04:58:43.398814+00:00 19994330.285000089556 29000000.005999919027 27870000.004999998957 3958351.055000067223 60368.207458498 2024-02-28T04:58:44.414199+00:00 19994330.291000008583 28999999.989999998361 27869999.975999999791 3953941.901999949943 60368.207470069 2024-02-28T04:58:45.413961+00:00 19994330.288999918848 29000000.002000000328 27870000.041999999434 3958064.057000041008 60368.207481640 2024-02-28T04:58:46.413724+00:00 19994330.290000081062 28999999.982999999076 27869999.953999999911 3957453.100999950897 60368.207493212 2024-02-28T04:58:47.413488+00:00 19994330.292999979109 29000000.022999998182 27870000.035000000149 3955230.970000029076 60368.207504783 2024-02-28T04:58:48.413251+00:00 19994330.291000008583 29000000.033000010997 27870000.039000000805 3956761.906000018120 60368.207516355 2024-02-28T04:58:49.413014+00:00 19994330.289999961853 28999999.983000010252 27869999.988000009209 3957278.988000034820 60368.207527926 2024-02-28T04:58:50.412777+00:00 19994330.292000059038 28999999.971999969333 27869999.964999999851 3959973.093999981880 60368.207539497 2024-02-28T04:58:51.412540+00:00 19994330.290999889374 29000000.031000021845 27870000.053999990225 3956340.026999949943 60368.207551068 2024-02-28T04:58:52.412304+00:00 19994330.286000009626 28999999.983000010252 27869999.979999989271 3952483.927999972831 60368.207562639 2024-02-28T04:58:53.412067+00:00 19994330.290000081062 29000000.010999981314 27870000.013000011444 3953015.960000038147 60368.207574211 2024-02-28T04:58:54.411830+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3954970.042000054847 60368.207585782 2024-02-28T04:58:55.411593+00:00 19994330.292000059038 28999999.972999989986 27869999.973999980837 3951975.028999925125 60368.207597353 2024-02-28T04:58:56.411356+00:00 19994330.292999979109 29000000.039000030607 27870000.060999989510 3956626.904000043869 60368.207608925 2024-02-28T04:58:57.411119+00:00 19994330.286000009626 29000000.005999978632 27869999.992000039667 3961538.083999990951 60368.207620496 2024-02-28T04:58:58.410882+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3949976.909999967087 60368.207632068 2024-02-28T04:58:59.410646+00:00 19994330.289999961853 29000000.016000028700 27870000.083000000566 3949600.070000051986 60368.207643639 2024-02-28T04:59:00.410408+00:00 19994330.287999998778 28999999.986999988556 27869999.941999968141 3955181.871999979019 60368.207655210 2024-02-28T04:59:01.410171+00:00 19994330.289999999106 28999999.979999959469 27869999.931999981403 3955404.103000044823 60368.207666782 2024-02-28T04:59:02.409934+00:00 19994330.289000000805 29000000.053000029176 27870000.047999981791 3952364.949000000954 60368.207678353 2024-02-28T04:59:03.409697+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3956142.097000002861 60368.207689743 2024-02-28T04:59:04.393839+00:00 19994330.289999991655 28999999.998999949545 27870000.006000038236 3957061.984999895096 60368.207701496 2024-02-28T04:59:05.409224+00:00 19994330.293999999762 28999999.978000041097 27869999.950999978930 3952638.990000010002 60368.207713067 2024-02-28T04:59:06.408986+00:00 19994330.289000000805 29000000.049999948591 27870000.037000060081 3958243.011000037193 60368.207724638 2024-02-28T04:59:07.408749+00:00 19994330.287000000477 28999999.955000039190 27869999.970999959856 3954982.973999977112 60368.207736210 2024-02-28T04:59:08.408513+00:00 19994330.296999990940 29000000.050999999046 27870000.042999979109 3948179.070000051986 60368.207747781 2024-02-28T04:59:09.408276+00:00 19994330.284000009298 28999999.981999989599 27870000.016000028700 3956197.005999923218 60368.207759352 2024-02-28T04:59:10.408039+00:00 19994330.289000000805 28999999.949000000954 27869999.924000021070 3954829.960000038147 60368.207770924 2024-02-28T04:59:11.407802+00:00 19994330.293999999762 29000000.041000008583 27870000.053999900818 3953212.054000020027 60368.207782495 2024-02-28T04:59:12.407565+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3955272.932000041008 60368.207794067 2024-02-28T04:59:13.407328+00:00 19994330.290999978781 28999999.986999988556 27869999.996000051498 3952871.959999918938 60368.207805638 2024-02-28T04:59:14.407092+00:00 19994330.289000030607 28999999.983999971300 27870000.005999919027 3950099.963999987114 60368.207817209 2024-02-28T04:59:15.406856+00:00 19994330.289999961853 29000000.037999991328 27869999.977000001818 3953845.078000069130 60368.207828780 2024-02-28T04:59:16.406618+00:00 19994330.291000008583 28999999.967000011355 27870000.022000070661 3949400.906999946106 60368.207840351 2024-02-28T04:59:17.406381+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3955099.098000050057 60368.207851923 2024-02-28T04:59:18.406144+00:00 19994330.291999999434 29000000.003000020981 27869999.973000049591 3954465.026000022888 60368.207863494 2024-02-28T04:59:19.405907+00:00 19994330.293000038713 29000000.008000019938 27870000.005999919027 3953528.991999983788 60368.207875066 2024-02-28T04:59:20.405671+00:00 19994330.291999999434 28999999.972999930382 27870000.028000000864 3955207.921000003815 60368.207886637 2024-02-28T04:59:21.405433+00:00 19994330.287999991328 29000000.039999999106 27869999.971000079066 3956362.082000017166 60368.207898208 2024-02-28T04:59:22.405197+00:00 19994330.291999999434 29000000.000999998301 27870000.004999998957 3954698.013999938965 60368.207909780 2024-02-28T04:59:23.404960+00:00 19994330.287999991328 28999999.982000000775 27870000.004000000656 3949924.993000030983 60368.207921351 2024-02-28T04:59:24.404723+00:00 19994330.289000030607 28999999.984000001103 27869999.982999999076 3957681.930999993812 60368.207932922 2024-02-28T04:59:25.404486+00:00 19994330.287999991328 28999999.996999990195 27870000.011999990791 3955916.041000009049 60368.207944494 2024-02-28T04:59:26.404248+00:00 19994330.293000038713 29000000.013000011444 27870000.035000000149 3956215.881000041962 60368.207956065 2024-02-28T04:59:27.404012+00:00 19994330.290999889374 29000000.028999980539 27870000.010000020266 3951156.059999942780 60368.207967636 2024-02-28T04:59:28.403774+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3952322.042999982834 60368.207979389 2024-02-28T04:59:29.419160+00:00 19994330.286000009626 28999999.976000010967 27869999.928999990225 3953194.983999968041 60368.207990779 2024-02-28T04:59:30.403301+00:00 19994330.291000008583 29000000.013999998569 27870000.048999991268 3956999.979000092018 60368.208002531 2024-02-28T04:59:31.418686+00:00 19994330.294000029564 28999999.964999970049 27869999.935999989510 3957148.011999965180 60368.208013922 2024-02-28T04:59:32.402827+00:00 19994330.286999940872 29000000.058000031859 27870000.083999991417 3959379.067999958992 60368.208025674 2024-02-28T04:59:33.418211+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3957049.024000049103 60368.208037064 2024-02-28T04:59:34.402354+00:00 19994330.291000008583 29000000.024999979883 27869999.982999980450 3958366.907999991905 60368.208048816 2024-02-28T04:59:35.417738+00:00 19994330.289000030607 28999999.990000009537 27870000.040000021458 3950047.083999990951 60368.208060207 2024-02-28T04:59:36.401880+00:00 19994330.292999979109 28999999.989000018686 27870000.000999990851 3955474.960999966133 60368.208071959 2024-02-28T04:59:37.417264+00:00 19994330.290000081062 28999999.959999978542 27869999.946000039577 3955223.996999979019 60368.208083350 2024-02-28T04:59:38.401406+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3950741.164000033867 60368.208095102 2024-02-28T04:59:39.416791+00:00 19994330.291000008583 29000000.022999938577 27870000.071000039577 3954537.883000016212 60368.208106492 2024-02-28T04:59:40.400932+00:00 19994330.288999918848 28999999.995000001043 27869999.934999998659 3957384.736000061035 60368.208118245 2024-02-28T04:59:41.416317+00:00 19994330.291000008583 28999999.979000091553 27869999.998999949545 3952727.207999945153 60368.208129635 2024-02-28T04:59:42.400458+00:00 19994330.289000030607 29000000.002999901772 27870000.011999960989 3953598.978000044823 60368.208141387 2024-02-28T04:59:43.415843+00:00 19994330.294000029564 28999999.986000061035 27870000.073000069708 3955959.047999978065 60368.208152778 2024-02-28T04:59:44.399984+00:00 19994330.287999991328 29000000.022999998182 27869999.916999939829 3956140.937999964226 60368.208164530 2024-02-28T04:59:45.415369+00:00 19994330.289999961853 29000000.011999960989 27870000.007000088692 3955439.001000047196 60368.208175920 2024-02-28T04:59:46.399511+00:00 19994330.292000059038 28999999.973999980837 27869999.967000011355 3954446.052999972831 60368.208187672 2024-02-28T04:59:47.414895+00:00 19994330.287999991328 29000000.009999990463 27870000.087999939919 3956406.973000050057 60368.208199063 2024-02-28T04:59:48.399037+00:00 19994330.289999961853 28999999.993000030518 27869999.968000050634 3956221.987999916077 60368.208210815 2024-02-28T04:59:49.414421+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3954010.991000055801 60368.208222206 2024-02-28T04:59:50.398563+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3958680.069999932777 60368.208233958 2024-02-28T04:59:51.413947+00:00 19994330.294000029564 29000000.041999939829 27870000.051999930292 3946649.000000000000 60368.208245529 2024-02-28T04:59:52.413710+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3955387.891000031959 60368.208257101 2024-02-28T04:59:53.413474+00:00 19994330.291000008583 29000000.016000028700 27869999.962000008672 3952720.057999968994 60368.208268672 2024-02-28T04:59:54.413237+00:00 19994330.289999999106 29000000.001999970526 27870000.016000028700 3953417.972000002861 60368.208280243 2024-02-28T04:59:55.412999+00:00 19994330.289000000805 28999999.960000038147 27869999.998000029474 3950811.031000018120 60368.208291815 2024-02-28T04:59:56.412763+00:00 19994330.287000011653 29000000.028000000864 27870000.047999981791 3953956.042000054847 60368.208303386 2024-02-28T04:59:57.412526+00:00 19994330.294999990612 28999999.990000009537 27869999.921000000089 3951352.949999928009 60368.208314957 2024-02-28T04:59:58.412289+00:00 19994330.292000010610 28999999.993000000715 27870000.031000021845 3958496.060000061989 60368.208326528 2024-02-28T04:59:59.412053+00:00 19994330.285999998450 29000000.011999998242 27869999.998000029474 3953665.947999954224 60368.208338100 2024-02-28T05:00:00.411815+00:00 19994330.294999990612 28999999.973999999464 27869999.997999910265 3955201.996999979019 60368.208349671 2024-02-28T05:00:01.411579+00:00 19994330.287000000477 29000000.019999999553 27870000.002999998629 3955435.978000044823 60368.208361242 2024-02-28T05:00:02.411342+00:00 19994330.293999999762 29000000.002999991179 27869999.989999990910 3950810.036000012886 60368.208372633 2024-02-28T05:00:03.395484+00:00 19994330.284000009298 29000000.014000028372 27869999.993000000715 3951181.988000034820 60368.208384385 2024-02-28T05:00:04.410868+00:00 19994330.289999991655 28999999.972999989986 27870000.035000000149 3950937.033999919891 60368.208395775 2024-02-28T05:00:05.395009+00:00 19994330.293999999762 29000000.011999990791 27869999.962999999523 3954002.036000012886 60368.208407528 2024-02-28T05:00:06.410394+00:00 19994330.289000000805 28999999.990000009537 27870000.048000011593 3957317.881999969017 60368.208418918 2024-02-28T05:00:07.394536+00:00 19994330.294000029564 29000000.028999980539 27869999.992000009865 3951120.030000091065 60368.208430670 2024-02-28T05:00:08.409920+00:00 19994330.287999991328 28999999.966000020504 27869999.974999990314 3954621.959999918938 60368.208442061 2024-02-28T05:00:09.394061+00:00 19994330.289999961853 29000000.000999990851 27870000.002999991179 3953746.059000014793 60368.208453813 2024-02-28T05:00:10.409447+00:00 19994330.288000050932 29000000.021000031382 27869999.984000030905 3953720.009000062943 60368.208465204 2024-02-28T05:00:11.393588+00:00 19994330.290999948978 28999999.997999969870 27870000.014999989420 3952289.007999897003 60368.208476956 2024-02-28T05:00:12.408973+00:00 19994330.288000050932 29000000.025000039488 27870000.027000010014 3958606.068000078201 60368.208488527 2024-02-28T05:00:13.408736+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3956723.003000020981 60368.208500098 2024-02-28T05:00:14.408498+00:00 19994330.292999979109 28999999.992999970913 27870000.028000000864 3947737.883999944199 60368.208511670 2024-02-28T05:00:15.408262+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3955144.059000014793 60368.208523241 2024-02-28T05:00:16.408024+00:00 19994330.289999961853 29000000.015000049025 27869999.950999978930 3952780.942999958992 60368.208534813 2024-02-28T05:00:17.407788+00:00 19994330.289000030607 29000000.003999948502 27870000.018999990076 3949985.103000044823 60368.208546384 2024-02-28T05:00:18.407551+00:00 19994330.291999999434 29000000.001000050455 27870000.015000049025 3948556.911999940872 60368.208557955 2024-02-28T05:00:19.407314+00:00 19994330.287999991328 28999999.993000030518 27869999.976999938488 3951820.103000044823 60368.208569526 2024-02-28T05:00:20.407079+00:00 19994330.292000059038 28999999.977999929339 27869999.970000028610 3955599.893000007141 60368.208581097 2024-02-28T05:00:21.406841+00:00 19994330.289999961853 29000000.017000079155 27870000.029000040144 3948944.057999968994 60368.208592669 2024-02-28T05:00:22.406603+00:00 19994330.291999939829 29000000.006999969482 27870000.013000011444 3950857.957000017166 60368.208604240 2024-02-28T05:00:23.406366+00:00 19994330.289000030607 28999999.977999929339 27869999.949999928474 3954445.981000065804 60368.208615812 2024-02-28T05:00:24.406130+00:00 19994330.294999960810 29000000.034000039101 27870000.095000028610 3955935.008999944199 60368.208627383 2024-02-28T05:00:25.405893+00:00 19994330.287000060081 28999999.988000039011 27869999.978000041097 3957812.037000060081 60368.208638954 2024-02-28T05:00:26.405656+00:00 19994330.289999961853 28999999.995000001043 27870000.025999899954 3957494.054999948014 60368.208650526 2024-02-28T05:00:27.405419+00:00 19994330.289000030607 28999999.958999991417 27869999.930999990553 3959288.911000012886 60368.208662097 2024-02-28T05:00:28.405183+00:00 19994330.289000030607 29000000.046999931335 27869999.975000020117 3951666.064000010025 60368.208673668 2024-02-28T05:00:29.404945+00:00 19994330.289999961853 28999999.969000101089 27870000.001000050455 3956539.973000000231 60368.208685240 2024-02-28T05:00:30.404709+00:00 19994330.294000029564 29000000.015999909490 27870000.031999949366 3954890.973999999929 60368.208696811 2024-02-28T05:00:31.404471+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3951167.021999999881 60368.208708382 2024-02-28T05:00:32.404235+00:00 19994330.288999918848 28999999.996000051498 27870000.050999999046 3953735.029999998864 60368.208719954 2024-02-28T05:00:33.403998+00:00 19994330.291000008583 29000000.000999931246 27869999.934999939054 3956920.949999998789 60368.208731525 2024-02-28T05:00:34.403761+00:00 19994330.287000060081 28999999.999000068754 27869999.968000050634 3955256.036000002176 60368.208743096 2024-02-28T05:00:35.403524+00:00 19994330.292999979109 28999999.997000001371 27870000.072999950498 3952898.976999998093 60368.208754849 2024-02-28T05:00:36.418908+00:00 19994330.291999939829 29000000.041000001132 27869999.986000061035 3956238.024999998976 60368.208766239 2024-02-28T05:00:37.403050+00:00 19994330.287999991328 28999999.973000001162 27869999.997999910265 3953026.002000004053 60368.208777991 2024-02-28T05:00:38.418435+00:00 19994330.292000059038 29000000.013000011444 27870000.036000009626 3953148.909999995958 60368.208789382 2024-02-28T05:00:39.402576+00:00 19994330.289999961853 28999999.991000000387 27869999.980999998748 3953885.990000002086 60368.208801134 2024-02-28T05:00:40.417960+00:00 19994330.290000081062 29000000.023999989033 27870000.010999999940 3950434.064000003040 60368.208812525 2024-02-28T05:00:41.402102+00:00 19994330.288999918848 28999999.983000010252 27869999.982999999076 3954681.983999996912 60368.208824276 2024-02-28T05:00:42.417487+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3946480.027000003029 60368.208835667 2024-02-28T05:00:43.401629+00:00 19994330.292000059038 29000000.006999999285 27870000.001999989152 3950740.978999995161 60368.208847419 2024-02-28T05:00:44.417013+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3955632.991000004113 60368.208858809 2024-02-28T05:00:45.401156+00:00 19994330.296000000089 29000000.019000049680 27870000.008999999613 3954682.927999996115 60368.208870562 2024-02-28T05:00:46.416539+00:00 19994330.289999961853 28999999.971999939531 27869999.960000008345 3956872.103000000119 60368.208881952 2024-02-28T05:00:47.400681+00:00 19994330.290000081062 29000000.029000040144 27870000.033999979496 3954160.018000007141 60368.208893704 2024-02-28T05:00:48.416066+00:00 19994330.287999998778 28999999.991999980062 27869999.983000040054 3952195.006999998819 60368.208905095 2024-02-28T05:00:49.400208+00:00 19994330.290000010282 28999999.992999970913 27869999.987999979407 3956374.931999995839 60368.208916847 2024-02-28T05:00:50.415591+00:00 19994330.288999989629 28999999.999000009149 27870000.050999999046 3954776.982999994885 60368.208928238 2024-02-28T05:00:51.399733+00:00 19994330.293000008911 28999999.981999989599 27869999.967000011355 3955594.050999999046 60368.208939990 2024-02-28T05:00:52.415118+00:00 19994330.290999989957 29000000.025000039488 27869999.967999991030 3957638.960000007879 60368.208951380 2024-02-28T05:00:53.399260+00:00 19994330.293000001460 28999999.975000020117 27870000.027000010014 3953292.060000001919 60368.208963132 2024-02-28T05:00:54.414644+00:00 19994330.288000021130 29000000.003999948502 27870000.013999998569 3956549.905999987852 60368.208974523 2024-02-28T05:00:55.398786+00:00 19994330.292999979109 29000000.029999971390 27870000.042999979109 3953924.000000000000 60368.208986275 2024-02-28T05:00:56.414170+00:00 19994330.286000009626 28999999.984000090510 27869999.956000030041 3957119.026000007987 60368.208997666 2024-02-28T05:00:57.398312+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3959320.049999997020 60368.209009418 2024-02-28T05:00:58.413696+00:00 19994330.285000000149 29000000.009999990463 27869999.953999999911 3954358.966000006068 60368.209020989 2024-02-28T05:00:59.413459+00:00 19994330.291000008583 28999999.975000020117 27869999.995999928564 3955619.988999993075 60368.209032561 2024-02-28T05:01:00.413222+00:00 19994330.293999969959 29000000.018000010401 27870000.000000000000 3949146.027999997139 60368.209044132 2024-02-28T05:01:01.412986+00:00 19994330.290000021458 28999999.957999940962 27870000.041000008583 3954624.058999999892 60368.209055522 2024-02-28T05:01:02.397127+00:00 19994330.297999981791 29000000.052999969572 27870000.003000020981 3955539.937000005972 60368.209067274 2024-02-28T05:01:03.412512+00:00 19994330.285000029951 28999999.962000008672 27869999.945000048727 3958076.081999986898 60368.209078665 2024-02-28T05:01:04.396654+00:00 19994330.288999971002 29000000.017000079155 27870000.026999950409 3954936.891000003088 60368.209090417 2024-02-28T05:01:05.412038+00:00 19994330.289000030607 29000000.012999888510 27870000.018000010401 3954336.988000005018 60368.209101808 2024-02-28T05:01:06.396180+00:00 19994330.286000009626 28999999.964000109583 27870000.060000058264 3949955.967999995220 60368.209113560 2024-02-28T05:01:07.411564+00:00 19994330.294999960810 29000000.022999998182 27869999.979999899864 3950555.064000010025 60368.209124950 2024-02-28T05:01:08.395706+00:00 19994330.291000008583 28999999.983999971300 27869999.953000068665 3957953.025000005960 60368.209136703 2024-02-28T05:01:09.411090+00:00 19994330.290000021458 29000000.023999929428 27870000.019999980927 3951070.908999979030 60368.209148093 2024-02-28T05:01:10.395232+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3953484.142000020016 60368.209159845 2024-02-28T05:01:11.410617+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3953587.056999980938 60368.209171236 2024-02-28T05:01:12.394759+00:00 19994330.287999991328 29000000.004000000656 27869999.980999950320 3952611.841000020970 60368.209182988 2024-02-28T05:01:13.410143+00:00 19994330.291000008583 28999999.984999999404 27869999.978000041097 3951567.144999980927 60368.209194378 2024-02-28T05:01:14.394285+00:00 19994330.288000050932 29000000.006000000983 27870000.003000020981 3954017.905000001192 60368.209206130 2024-02-28T05:01:15.409669+00:00 19994330.291000008583 28999999.986999999732 27870000.000999931246 3952863.033000022173 60368.209217521 2024-02-28T05:01:16.393811+00:00 19994330.293999910355 29000000.034999981523 27870000.040000081062 3954149.913999975193 60368.209229273 2024-02-28T05:01:17.409196+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3954358.001000016928 60368.209240664 2024-02-28T05:01:18.393337+00:00 19994330.287000060081 29000000.021000001580 27870000.015999998897 3953536.044000000227 60368.209252416 2024-02-28T05:01:19.408722+00:00 19994330.292999979109 28999999.983000010252 27869999.951000008732 3953597.983999996912 60368.209263806 2024-02-28T05:01:20.392863+00:00 19994330.289000030607 29000000.019999980927 27870000.010999988765 3954572.013000010978 60368.209275559 2024-02-28T05:01:21.408247+00:00 19994330.288999918848 28999999.986000001431 27870000.015999998897 3953729.058999984991 60368.209287130 2024-02-28T05:01:22.408011+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3954899.944999992847 60368.209298701 2024-02-28T05:01:23.407775+00:00 19994330.292999979109 28999999.961000028998 27869999.943999979645 3955566.001000016928 60368.209310273 2024-02-28T05:01:24.407537+00:00 19994330.289000030607 29000000.024999979883 27870000.038000021130 3957057.018000007141 60368.209321843 2024-02-28T05:01:25.407300+00:00 19994330.291000008583 29000000.003000020981 27869999.984999980778 3950392.949999988079 60368.209333415 2024-02-28T05:01:26.407064+00:00 19994330.292999979109 29000000.032999988645 27870000.035999979824 3949903.981999992859 60368.209344986 2024-02-28T05:01:27.406826+00:00 19994330.292000059038 28999999.982999980450 27869999.995000001043 3953610.025999993086 60368.209356558 2024-02-28T05:01:28.406590+00:00 19994330.283999919891 28999999.987000048161 27869999.970000028610 3948675.019000024069 60368.209368129 2024-02-28T05:01:29.406352+00:00 19994330.290000081062 29000000.022999998182 27870000.010999981314 3954812.990999997128 60368.209379700 2024-02-28T05:01:30.406115+00:00 19994330.291999939829 28999999.966000020504 27870000.017000019550 3953804.979999988806 60368.209391272 2024-02-28T05:01:31.405878+00:00 19994330.292000059038 29000000.013999938965 27869999.975000020117 3957261.999000012875 60368.209402843 2024-02-28T05:01:32.405641+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3962809.055999993812 60368.209414414 2024-02-28T05:01:33.405405+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3955581.965999991167 60368.209425986 2024-02-28T05:01:34.405168+00:00 19994330.291000008583 28999999.977000001818 27869999.977999988943 3955203.976000010967 60368.209437557 2024-02-28T05:01:35.404931+00:00 19994330.286000009626 29000000.054999951273 27870000.007999960333 3950318.004999964964 60368.209449128 2024-02-28T05:01:36.404694+00:00 19994330.289999961853 28999999.989000078291 27869999.998000089079 3954039.110000013839 60368.209460700 2024-02-28T05:01:37.404457+00:00 19994330.293000098318 28999999.995999928564 27870000.014999989420 3956030.930000007153 60368.209472271 2024-02-28T05:01:38.404220+00:00 19994330.291999939829 28999999.968999978155 27869999.988999959081 3955368.988000034820 60368.209483842 2024-02-28T05:01:39.403983+00:00 19994330.289999961853 29000000.030000090599 27869999.975000020117 3955103.984999955166 60368.209495414 2024-02-28T05:01:40.403746+00:00 19994330.288000110537 28999999.991999980062 27870000.028000000864 3956270.990999997128 60368.209506985 2024-02-28T05:01:41.403509+00:00 19994330.293999999762 28999999.990000009537 27869999.980999950320 3958915.920000017155 60368.209518556 2024-02-28T05:01:42.403273+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3954282.027999997139 60368.209530308 2024-02-28T05:01:43.418657+00:00 19994330.287000000477 29000000.008000019938 27870000.037000060081 3953168.060000001919 60368.209541699 2024-02-28T05:01:44.402799+00:00 19994330.293000001460 28999999.956999901682 27869999.973999980837 3952115.901000022888 60368.209553451 2024-02-28T05:01:45.418183+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3951309.181999980938 60368.209564842 2024-02-28T05:01:46.402325+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3958130.972000002861 60368.209576594 2024-02-28T05:01:47.417710+00:00 19994330.297000009567 29000000.054999951273 27870000.021000031382 3953232.971000016201 60368.209587984 2024-02-28T05:01:48.401851+00:00 19994330.287000000477 28999999.945999979973 27870000.000000000000 3959621.028999983799 60368.209599737 2024-02-28T05:01:49.417236+00:00 19994330.288999971002 29000000.012000080198 27869999.994000080973 3953294.921000003815 60368.209611127 2024-02-28T05:01:50.401377+00:00 19994330.293000008911 28999999.982000000775 27869999.956999901682 3949855.032999991905 60368.209622879 2024-02-28T05:01:51.416762+00:00 19994330.287999991328 29000000.015999998897 27870000.065000060946 3954434.994000018109 60368.209634270 2024-02-28T05:01:52.400903+00:00 19994330.288000021130 28999999.978999998420 27869999.929000020027 3952121.889999986161 60368.209646022 2024-02-28T05:01:53.416288+00:00 19994330.287999991328 29000000.022000011057 27870000.077999949455 3954142.171000003815 60368.209657412 2024-02-28T05:01:54.400430+00:00 19994330.296000029892 28999999.986000001431 27869999.983999971300 3952585.957000017166 60368.209669164 2024-02-28T05:01:55.415815+00:00 19994330.291999999434 29000000.023999989033 27870000.004000071436 3949463.024999976158 60368.209680555 2024-02-28T05:01:56.399956+00:00 19994330.290999948978 29000000.013000011444 27869999.999000001699 3951988.985000013839 60368.209692307 2024-02-28T05:01:57.415340+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3955602.969999969006 60368.209703698 2024-02-28T05:01:58.399483+00:00 19994330.286000009626 29000000.018999990076 27870000.032000008970 3955345.993000030983 60368.209715450 2024-02-28T05:01:59.414867+00:00 19994330.296000000089 28999999.995999988168 27869999.949000000954 3955110.050999999046 60368.209726840 2024-02-28T05:02:00.399008+00:00 19994330.284999970347 28999999.991999980062 27870000.035999979824 3956531.894999980927 60368.209738593 2024-02-28T05:02:01.414393+00:00 19994330.290000021458 29000000.015000049025 27870000.010000020266 3949923.184000014793 60368.209749983 2024-02-28T05:02:02.398534+00:00 19994330.292999979109 28999999.991999980062 27869999.942000001669 3953233.909999967087 60368.209761735 2024-02-28T05:02:03.413919+00:00 19994330.289000030607 28999999.981000009924 27870000.059999998659 3953966.994000018109 60368.209773126 2024-02-28T05:02:04.398061+00:00 19994330.291999999434 28999999.991999980062 27869999.932999998331 3954547.980000019073 60368.209784697 2024-02-28T05:02:05.397824+00:00 19994330.288999971002 29000000.022999998182 27870000.039999991655 3953035.041999996174 60368.209796449 2024-02-28T05:02:06.413208+00:00 19994330.290000021458 28999999.989000018686 27869999.987999979407 3954460.935999989975 60368.209807840 2024-02-28T05:02:07.397350+00:00 19994330.290000021458 28999999.997000038624 27870000.018999990076 3953122.056999980938 60368.209819592 2024-02-28T05:02:08.412735+00:00 19994330.291999939829 29000000.009999990463 27869999.955000039190 3956654.906000018120 60368.209830983 2024-02-28T05:02:09.396876+00:00 19994330.290000081062 29000000.043999910355 27870000.065999981016 3953121.086000024807 60368.209842735 2024-02-28T05:02:10.412261+00:00 19994330.290999889374 28999999.953999999911 27870000.028999980539 3951684.972000002861 60368.209854125 2024-02-28T05:02:11.396403+00:00 19994330.290000081062 29000000.014000058174 27869999.939000010490 3952857.955999969970 60368.209865877 2024-02-28T05:02:12.411787+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3954100.981000006199 60368.209877267 2024-02-28T05:02:13.395929+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3950750.027000010014 60368.209889020 2024-02-28T05:02:14.411313+00:00 19994330.291000008583 29000000.007999900728 27870000.047999981791 3956221.106999992859 60368.209900410 2024-02-28T05:02:15.395455+00:00 19994330.288999918848 29000000.009999990463 27869999.926999989897 3951706.916000009049 60368.209912162 2024-02-28T05:02:16.410841+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3952741.078999996185 60368.209923553 2024-02-28T05:02:17.394981+00:00 19994330.292000059038 29000000.012000080198 27870000.003999948502 3952133.983999968041 60368.209935305 2024-02-28T05:02:18.410366+00:00 19994330.291000008583 28999999.972999930382 27869999.978000041097 3951222.965000032913 60368.209946696 2024-02-28T05:02:19.394508+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3950519.018999993801 60368.209958448 2024-02-28T05:02:20.409892+00:00 19994330.294999960810 28999999.989000078291 27869999.978000041097 3952374.023999989033 60368.209969838 2024-02-28T05:02:21.394034+00:00 19994330.285000089556 29000000.002999901772 27870000.011000040919 3952284.000000000000 60368.209981591 2024-02-28T05:02:22.409418+00:00 19994330.290999889374 29000000.019000049680 27870000.033999919891 3958381.000999987125 60368.209992981 2024-02-28T05:02:23.393560+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3951658.032000004780 60368.210004733 2024-02-28T05:02:24.408944+00:00 19994330.294000029564 29000000.004999998957 27870000.024999979883 3950585.887000023853 60368.210016124 2024-02-28T05:02:25.393086+00:00 19994330.288999918848 28999999.935000058264 27869999.935000058264 3953452.985000013839 60368.210027876 2024-02-28T05:02:26.408470+00:00 19994330.292000059038 29000000.050999999046 27870000.083999991417 3956401.109999955166 60368.210039266 2024-02-28T05:02:27.392612+00:00 19994330.289999961853 28999999.991000000387 27869999.957999940962 3956484.995000004768 60368.210051019 2024-02-28T05:02:28.407996+00:00 19994330.290000081062 28999999.996999990195 27869999.965000029653 3952865.953000009060 60368.210062590 2024-02-28T05:02:29.407760+00:00 19994330.291000008583 28999999.991000011563 27870000.019000049680 3957928.022000014782 60368.210074161 2024-02-28T05:02:30.407523+00:00 19994330.287999991328 29000000.010000009090 27870000.008000019938 3952978.981000006199 60368.210085732 2024-02-28T05:02:31.407286+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3954542.977999985218 60368.210097304 2024-02-28T05:02:32.407050+00:00 19994330.292999979109 28999999.984000001103 27870000.002000089735 3950354.973999977112 60368.210108875 2024-02-28T05:02:33.406813+00:00 19994330.292999979109 29000000.021000001580 27869999.980999950320 3952768.113000034820 60368.210120447 2024-02-28T05:02:34.406575+00:00 19994330.289000030607 29000000.008999999613 27870000.069000009447 3956064.939000010025 60368.210132018 2024-02-28T05:02:35.406338+00:00 19994330.291999999434 29000000.008999999613 27869999.967999998480 3957818.081999958027 60368.210143589 2024-02-28T05:02:36.406102+00:00 19994330.289000000805 28999999.954999979585 27869999.945999998599 3955607.907000004780 60368.210155161 2024-02-28T05:02:37.405864+00:00 19994330.290000010282 28999999.981999989599 27869999.984999999404 3952199.926999986172 60368.210166732 2024-02-28T05:02:38.405628+00:00 19994330.287999991328 29000000.051000058651 27870000.037000000477 3956098.098000050057 60368.210178303 2024-02-28T05:02:39.405391+00:00 19994330.290000010282 28999999.991999980062 27870000.020000010729 3954565.030999958981 60368.210189874 2024-02-28T05:02:40.405154+00:00 19994330.291999999434 28999999.974999960512 27869999.936999980360 3955268.919000030030 60368.210201446 2024-02-28T05:02:41.404917+00:00 19994330.288000021130 28999999.998000029474 27870000.064000010490 3957023.062999964226 60368.210213017 2024-02-28T05:02:42.404680+00:00 19994330.292999979109 29000000.032000008970 27870000.013999998569 3956247.074000000954 60368.210224588 2024-02-28T05:02:43.404443+00:00 19994330.291000008583 28999999.974999960512 27869999.943999979645 3959173.877000033855 60368.210236160 2024-02-28T05:02:44.404206+00:00 19994330.289000000805 28999999.986000001431 27870000.013000011444 3955823.036999940872 60368.210247731 2024-02-28T05:02:45.403969+00:00 19994330.292999979109 28999999.978000041097 27869999.977000001818 3953967.010000110138 60368.210259303 2024-02-28T05:02:46.403732+00:00 19994330.289000000805 29000000.054000020027 27870000.013999998569 3948301.024999976158 60368.210270874 2024-02-28T05:02:47.403495+00:00 19994330.288000021130 28999999.977000001818 27870000.004999998957 3958172.963999987114 60368.210282445 2024-02-28T05:02:48.403258+00:00 19994330.289999991655 29000000.008000019938 27869999.986000001431 3954407.014999986161 60368.210294017 2024-02-28T05:02:49.403021+00:00 19994330.291999999434 28999999.998999949545 27870000.030000030994 3957678.901000022888 60368.210305588 2024-02-28T05:02:50.402785+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3956347.054999948014 60368.210317159 2024-02-28T05:02:51.402547+00:00 19994330.290000021458 29000000.023999929428 27869999.980000019073 3955749.014000058174 60368.210328911 2024-02-28T05:02:52.417931+00:00 19994330.287999991328 28999999.953000068665 27869999.924999948591 3955024.953999996185 60368.210340302 2024-02-28T05:02:53.402074+00:00 19994330.290000021458 28999999.991999980062 27870000.043000038713 3953175.003999948967 60368.210352054 2024-02-28T05:02:54.417458+00:00 19994330.289999961853 29000000.054000020027 27870000.050999999046 3955333.027999997139 60368.210363444 2024-02-28T05:02:55.401600+00:00 19994330.294000029564 28999999.965999960899 27869999.944999929518 3950442.003000020981 60368.210375196 2024-02-28T05:02:56.416984+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3956874.947000027169 60368.210386587 2024-02-28T05:02:57.401126+00:00 19994330.293999969959 29000000.001999970526 27869999.977000001818 3959963.031000018120 60368.210398339 2024-02-28T05:02:58.416511+00:00 19994330.291000008583 29000000.037000060081 27870000.049000021070 3950998.069999932777 60368.210409730 2024-02-28T05:02:59.400653+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3960007.970000029076 60368.210421482 2024-02-28T05:03:00.416037+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3956682.695000051986 60368.210432872 2024-02-28T05:03:01.400179+00:00 19994330.288999971002 28999999.998000029474 27869999.991000059992 3950125.255999923218 60368.210444625 2024-02-28T05:03:02.415563+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3954023.093999981880 60368.210456015 2024-02-28T05:03:03.399705+00:00 19994330.294000029564 29000000.008000019938 27870000.003000020981 3952976.966000080109 60368.210467767 2024-02-28T05:03:04.415089+00:00 19994330.290999889374 28999999.989000000060 27869999.988999959081 3953219.000000000000 60368.210479158 2024-02-28T05:03:05.399231+00:00 19994330.291000008583 28999999.993999999017 27870000.049000021070 3953690.995999931823 60368.210490729 2024-02-28T05:03:06.398994+00:00 19994330.290000081062 29000000.021999999881 27869999.990999940783 3955387.014999986161 60368.210502300 2024-02-28T05:03:07.398757+00:00 19994330.289999961853 28999999.999000001699 27870000.016000028700 3954557.928000092972 60368.210513872 2024-02-28T05:03:08.398520+00:00 19994330.287999991328 28999999.948000010103 27869999.957999940962 3957733.052999972831 60368.210525443 2024-02-28T05:03:09.398283+00:00 19994330.289999961853 29000000.013999998569 27869999.981000069529 3954428.972999929916 60368.210537015 2024-02-28T05:03:10.398047+00:00 19994330.290000081062 29000000.018999990076 27870000.026000019163 3952047.048000096809 60368.210548586 2024-02-28T05:03:11.397810+00:00 19994330.291000008583 28999999.984000001103 27870000.018999930471 3951030.892999887001 60368.210560157 2024-02-28T05:03:12.397573+00:00 19994330.289999961853 29000000.007999990135 27869999.922999981791 3954077.043000102043 60368.210571909 2024-02-28T05:03:13.412957+00:00 19994330.289999961853 29000000.011000040919 27870000.059999998659 3952566.080999969970 60368.210583300 2024-02-28T05:03:14.397099+00:00 19994330.292000059038 28999999.991000000387 27870000.006000000983 3953727.001999973785 60368.210595052 2024-02-28T05:03:15.412483+00:00 19994330.291999939829 29000000.020999971777 27869999.966999989003 3956805.004999995232 60368.210606442 2024-02-28T05:03:16.396625+00:00 19994330.287000060081 29000000.018000010401 27870000.013999998569 3951502.902999997139 60368.210618195 2024-02-28T05:03:17.412009+00:00 19994330.291000008583 29000000.018000010401 27870000.033000010997 3951587.009000062943 60368.210629585 2024-02-28T05:03:18.396151+00:00 19994330.289999961853 28999999.967000011355 27870000.030999988317 3953169.036000012886 60368.210641337 2024-02-28T05:03:19.411536+00:00 19994330.289999961853 28999999.967000011355 27869999.897999998182 3950286.989999889862 60368.210652728 2024-02-28T05:03:20.395678+00:00 19994330.293000098318 29000000.005999978632 27870000.015000019222 3952766.018000007141 60368.210664480 2024-02-28T05:03:21.411062+00:00 19994330.291000008583 28999999.991000059992 27870000.010999981314 3950111.940000057220 60368.210675871 2024-02-28T05:03:22.395204+00:00 19994330.288999918848 29000000.035999890417 27870000.078999999911 3952261.995999931823 60368.210687622 2024-02-28T05:03:23.410589+00:00 19994330.292999979109 29000000.001000050455 27869999.934999998659 3955601.982000112999 60368.210699013 2024-02-28T05:03:24.394730+00:00 19994330.287000060081 28999999.985000010580 27870000.064000010490 3956009.007999897003 60368.210710765 2024-02-28T05:03:25.410114+00:00 19994330.291000008583 28999999.980000019073 27869999.920000020415 3951255.036000012886 60368.210722156 2024-02-28T05:03:26.394256+00:00 19994330.289000030607 29000000.042999979109 27870000.045000020415 3952445.949000000954 60368.210733908 2024-02-28T05:03:27.409640+00:00 19994330.290999889374 28999999.983000040054 27869999.967999991030 3952530.236000061035 60368.210745298 2024-02-28T05:03:28.393783+00:00 19994330.292000059038 29000000.008999940008 27870000.013999998569 3955052.804999948014 60368.210757051 2024-02-28T05:03:29.409167+00:00 19994330.291000001132 28999999.993000030518 27870000.012999951839 3947935.077000021935 60368.210768441 2024-02-28T05:03:30.393309+00:00 19994330.289000000805 28999999.990999940783 27869999.991000059992 3950058.879999995232 60368.210780193 2024-02-28T05:03:31.408693+00:00 19994330.287999998778 28999999.993000030518 27869999.980999950320 3951905.144999980927 60368.210791584 2024-02-28T05:03:32.392835+00:00 19994330.293000001460 29000000.014000058174 27869999.997999969870 3956586.897000073921 60368.210803336 2024-02-28T05:03:33.408219+00:00 19994330.287000000477 29000000.006999969482 27869999.965000029653 3955293.965999960899 60368.210814727 2024-02-28T05:03:34.392361+00:00 19994330.293000001460 29000000.009999990463 27870000.074000000954 3957426.115999937057 60368.210826478 2024-02-28T05:03:35.407746+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3951005.968000053894 60368.210838050 2024-02-28T05:03:36.407508+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3950788.945999979973 60368.210849621 2024-02-28T05:03:37.407272+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3952688.988000034820 60368.210861193 2024-02-28T05:03:38.407036+00:00 19994330.289000000805 28999999.998999949545 27869999.976000070572 3953434.006000041962 60368.210872764 2024-02-28T05:03:39.406798+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3958017.094999908935 60368.210884335 2024-02-28T05:03:40.406560+00:00 19994330.289000000805 28999999.993000030518 27870000.038999918848 3953709.027000070084 60368.210895907 2024-02-28T05:03:41.406324+00:00 19994330.290000021458 29000000.022999998182 27870000.024999979883 3955177.884999989998 60368.210907478 2024-02-28T05:03:42.406087+00:00 19994330.289999961853 28999999.969999998808 27869999.949000000954 3954614.072000027169 60368.210919049 2024-02-28T05:03:43.405850+00:00 19994330.291999999434 29000000.045000001788 27870000.028000120074 3958091.882999897003 60368.210930620 2024-02-28T05:03:44.405613+00:00 19994330.291999999434 28999999.971999999136 27870000.010999921709 3955968.060999989975 60368.210942192 2024-02-28T05:03:45.405376+00:00 19994330.290000021458 29000000.011000011116 27869999.996999979019 3955672.012000083923 60368.210953763 2024-02-28T05:03:46.405139+00:00 19994330.292999979109 28999999.959999978542 27869999.915000081062 3948888.057999968994 60368.210965334 2024-02-28T05:03:47.404903+00:00 19994330.282000008970 29000000.010000020266 27870000.031999949366 3950837.939000010025 60368.210976906 2024-02-28T05:03:48.404666+00:00 19994330.296000000089 29000000.013999998569 27870000.021000031382 3952504.026999949943 60368.210988477 2024-02-28T05:03:49.404429+00:00 19994330.286000009626 28999999.982000019401 27869999.985000010580 3951123.983000040054 60368.211000049 2024-02-28T05:03:50.404191+00:00 19994330.292999979109 28999999.992999970913 27869999.995000001043 3953284.965000032913 60368.211011620 2024-02-28T05:03:51.403955+00:00 19994330.290000021458 29000000.050999999046 27869999.998999949545 3954845.009999989998 60368.211023191 2024-02-28T05:03:52.403718+00:00 19994330.289999961853 28999999.933000031859 27869999.988000001758 3956076.884999989998 60368.211034763 2024-02-28T05:03:53.403481+00:00 19994330.290000021458 28999999.995999988168 27869999.993000000715 3954299.179999948014 60368.211046334 2024-02-28T05:03:54.403244+00:00 19994330.290000021458 29000000.046999990940 27870000.030000001192 3953699.048000096809 60368.211057905 2024-02-28T05:03:55.403008+00:00 19994330.290000021458 28999999.999000009149 27870000.010999988765 3953688.860999941826 60368.211069477 2024-02-28T05:03:56.402771+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3955135.029000043869 60368.211081048 2024-02-28T05:03:57.402533+00:00 19994330.288999918848 29000000.055999990553 27870000.039000000805 3951709.105000019073 60368.211092619 2024-02-28T05:03:58.402297+00:00 19994330.292999979109 28999999.986999928951 27869999.994000021368 3952512.871999979019 60368.211104372 2024-02-28T05:03:59.417681+00:00 19994330.291000008583 29000000.009000059217 27869999.981000009924 3951431.070999979973 60368.211115762 2024-02-28T05:04:00.401822+00:00 19994330.289000030607 28999999.960000038147 27869999.978000018746 3953616.978999971878 60368.211127514 2024-02-28T05:04:01.417207+00:00 19994330.291000008583 29000000.006999969482 27870000.010999981314 3953080.027999997139 60368.211138905 2024-02-28T05:04:02.401349+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3952758.902999997139 60368.211150656 2024-02-28T05:04:03.416734+00:00 19994330.292000059038 29000000.015999909490 27870000.064000010490 3954279.070000051986 60368.211162047 2024-02-28T05:04:04.400875+00:00 19994330.286000009626 28999999.991000059992 27869999.936999980360 3954901.963999987114 60368.211173618 2024-02-28T05:04:05.400638+00:00 19994330.294999960810 29000000.008999940008 27870000.058000031859 3953790.079999924172 60368.211185190 2024-02-28T05:04:06.400402+00:00 19994330.291999939829 29000000.045000080019 27869999.995999988168 3952440.930999993812 60368.211196761 2024-02-28T05:04:07.400165+00:00 19994330.288000110537 28999999.975999951363 27869999.933999959379 3957503.956000090111 60368.211208332 2024-02-28T05:04:08.399928+00:00 19994330.293999910355 28999999.971000079066 27869999.999000009149 3954697.084999918938 60368.211219904 2024-02-28T05:04:09.399691+00:00 19994330.286000009626 29000000.023999929428 27870000.003000020981 3958067.914000033867 60368.211231475 2024-02-28T05:04:10.399454+00:00 19994330.292000059038 28999999.976000070572 27870000.015000049025 3957022.074000000954 60368.211243046 2024-02-28T05:04:11.399217+00:00 19994330.288999918848 29000000.020999908447 27870000.014999989420 3955925.065000057220 60368.211254618 2024-02-28T05:04:12.398980+00:00 19994330.288000110537 28999999.989000078291 27870000.057999968529 3953150.922999978065 60368.211266189 2024-02-28T05:04:13.398743+00:00 19994330.290999889374 29000000.005999919027 27869999.884999990463 3956250.972999929916 60368.211277761 2024-02-28T05:04:14.398506+00:00 19994330.293000098318 28999999.996000051498 27870000.075000051409 3953206.970000029076 60368.211289332 2024-02-28T05:04:15.398270+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3953068.095000029076 60368.211300903 2024-02-28T05:04:16.398033+00:00 19994330.290999889374 28999999.993000030518 27869999.974999900907 3960899.944999932777 60368.211312475 2024-02-28T05:04:17.397795+00:00 19994330.288000110537 28999999.967000011355 27869999.952000018209 3955595.964000105858 60368.211324046 2024-02-28T05:04:18.397558+00:00 19994330.288999918848 29000000.052000001073 27870000.103999968618 3955169.049999951851 60368.211335617 2024-02-28T05:04:19.397322+00:00 19994330.295000080019 28999999.993999999017 27869999.961000081152 3954650.113999962807 60368.211347369 2024-02-28T05:04:20.412706+00:00 19994330.283999919891 28999999.999000001699 27870000.031999949366 3956166.943000078201 60368.211358760 2024-02-28T05:04:21.396849+00:00 19994330.292000059038 28999999.975999999791 27869999.981999989599 3951538.959999918938 60368.211370512 2024-02-28T05:04:22.412232+00:00 19994330.292999979109 28999999.985000010580 27869999.924000021070 3954692.929000020027 60368.211381902 2024-02-28T05:04:23.396374+00:00 19994330.289999999106 28999999.998999979347 27870000.039000030607 3952532.990000010002 60368.211393654 2024-02-28T05:04:24.411759+00:00 19994330.289000000805 29000000.040000021458 27870000.050999999046 3951979.141000031959 60368.211405045 2024-02-28T05:04:25.395900+00:00 19994330.290000010282 28999999.967999991030 27869999.934999939054 3952734.912999988068 60368.211416797 2024-02-28T05:04:26.411285+00:00 19994330.290999989957 29000000.059000018984 27870000.052999969572 3952493.029000043869 60368.211428188 2024-02-28T05:04:27.395428+00:00 19994330.287999998778 28999999.915999948978 27869999.929000020027 3954775.984999895096 60368.211439940 2024-02-28T05:04:28.410812+00:00 19994330.290999989957 29000000.040000021458 27870000.069000009447 3955494.032000064850 60368.211451330 2024-02-28T05:04:29.394952+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3952772.990999937057 60368.211463083 2024-02-28T05:04:30.410337+00:00 19994330.291999999434 29000000.006999969482 27870000.000999998301 3960224.907000064850 60368.211474473 2024-02-28T05:04:31.394479+00:00 19994330.289999991655 28999999.986000001431 27869999.971999999136 3949681.985000013839 60368.211486225 2024-02-28T05:04:32.409864+00:00 19994330.289000000805 28999999.988000039011 27869999.971999999136 3956952.112999916077 60368.211497616 2024-02-28T05:04:33.394005+00:00 19994330.288000021130 29000000.041999999434 27870000.015999998897 3957596.950000048149 60368.211509368 2024-02-28T05:04:34.409390+00:00 19994330.290999978781 28999999.959999978542 27870000.038999989629 3957797.054000020027 60368.211520758 2024-02-28T05:04:35.393531+00:00 19994330.291000038385 29000000.014000058174 27869999.974999990314 3955759.921000003815 60368.211532511 2024-02-28T05:04:36.408916+00:00 19994330.290999948978 29000000.014999989420 27870000.021000001580 3956469.990000010002 60368.211543901 2024-02-28T05:04:37.393058+00:00 19994330.291999999434 28999999.985999941826 27869999.961000028998 3949784.102999926079 60368.211555653 2024-02-28T05:04:38.408442+00:00 19994330.292000059038 29000000.004000071436 27869999.998999979347 3959416.861000061035 60368.211567044 2024-02-28T05:04:39.392584+00:00 19994330.290999948978 28999999.984999898821 27870000.038999971002 3953311.052999972831 60368.211578796 2024-02-28T05:04:40.407968+00:00 19994330.286000009626 29000000.020000100136 27870000.017000019550 3954184.006000041962 60368.211590187 2024-02-28T05:04:41.392110+00:00 19994330.290000021458 28999999.985999941826 27869999.953999999911 3956998.059000014793 60368.211601939 2024-02-28T05:04:42.407494+00:00 19994330.288999971002 29000000.021000031382 27870000.048000041395 3952542.982999920845 60368.211613510 2024-02-28T05:04:43.407257+00:00 19994330.289000030607 29000000.004999998957 27869999.979999959469 3955034.935000061989 60368.211625081 2024-02-28T05:04:44.407021+00:00 19994330.294999960810 28999999.990000009537 27869999.948000010103 3954674.079999924172 60368.211636653 2024-02-28T05:04:45.406784+00:00 19994330.290000021458 29000000.008000019938 27870000.110000010580 3950149.924000024796 60368.211648224 2024-02-28T05:04:46.406547+00:00 19994330.291999999434 28999999.988999959081 27869999.959999978542 3949841.999000072014 60368.211659795 2024-02-28T05:04:47.406310+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3950491.065999985207 60368.211671366 2024-02-28T05:04:48.406073+00:00 19994330.291000008583 28999999.967000011355 27869999.923999968916 3952361.878999948967 60368.211682938 2024-02-28T05:04:49.405836+00:00 19994330.284999970347 29000000.009000059217 27870000.066999968141 3953540.142000079155 60368.211694509 2024-02-28T05:04:50.405600+00:00 19994330.292000059038 29000000.037999991328 27869999.993000030518 3952846.964999914169 60368.211706080 2024-02-28T05:04:51.405362+00:00 19994330.292000059038 28999999.985999941826 27869999.998000029474 3953690.008000016212 60368.211717652 2024-02-28T05:04:52.405125+00:00 19994330.288999918848 28999999.971999999136 27869999.914999961853 3956804.924000024796 60368.211729223 2024-02-28T05:04:53.404889+00:00 19994330.292000059038 29000000.041000008583 27870000.050999999046 3958699.125999927986 60368.211740795 2024-02-28T05:04:54.404651+00:00 19994330.291000008583 28999999.965999960899 27869999.999000068754 3956629.972000002861 60368.211752366 2024-02-28T05:04:55.404415+00:00 19994330.289999961853 29000000.013999998569 27870000.025999899954 3955619.007000089157 60368.211763937 2024-02-28T05:04:56.404178+00:00 19994330.287000060081 29000000.041999999434 27869999.995000001043 3949226.894999980927 60368.211775509 2024-02-28T05:04:57.403941+00:00 19994330.291999939829 28999999.964999999851 27870000.088000059128 3957674.055999993812 60368.211787080 2024-02-28T05:04:58.403705+00:00 19994330.289000030607 28999999.974000010639 27869999.939999941736 3957175.031999946106 60368.211798651 2024-02-28T05:04:59.403467+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3952576.941000103951 60368.211810223 2024-02-28T05:05:00.403230+00:00 19994330.292000059038 29000000.015999998897 27869999.957000020891 3954117.989000000060 60368.211821794 2024-02-28T05:05:01.402993+00:00 19994330.291000008583 29000000.006999999285 27869999.996000051498 3958863.106000000145 60368.211833365 2024-02-28T05:05:02.402756+00:00 19994330.290999889374 28999999.995999988168 27870000.031000021845 3953337.857000000775 60368.211844936 2024-02-28T05:05:03.402520+00:00 19994330.290000081062 29000000.012999981642 27869999.982999920845 3952870.066999999806 60368.211856327 2024-02-28T05:05:04.386661+00:00 19994330.289000030607 29000000.000999990851 27870000.073000069708 3961177.115999999922 60368.211868079 2024-02-28T05:05:05.402046+00:00 19994330.289999961853 28999999.988000039011 27869999.921000000089 3959449.967000000179 60368.211879651 2024-02-28T05:05:06.401808+00:00 19994330.289999961853 29000000.000999990851 27870000.021999958903 3958248.989000000060 60368.211891222 2024-02-28T05:05:07.401572+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3957869.870000001043 60368.211902793 2024-02-28T05:05:08.401335+00:00 19994330.294000029564 28999999.967999991030 27869999.973000049591 3952903.019000000786 60368.211914365 2024-02-28T05:05:09.401098+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3951335.068999997806 60368.211925936 2024-02-28T05:05:10.400861+00:00 19994330.292000059038 29000000.000000000000 27870000.000999998301 3954354.092000000179 60368.211937507 2024-02-28T05:05:11.400624+00:00 19994330.289000030607 28999999.978999968618 27869999.962000001222 3953288.821999996901 60368.211949078 2024-02-28T05:05:12.400387+00:00 19994330.291000008583 28999999.997999969870 27870000.037999998778 3948359.107000000775 60368.211960650 2024-02-28T05:05:13.400150+00:00 19994330.288999918848 29000000.015000101179 27870000.057999979705 3953245.004000001121 60368.211972221 2024-02-28T05:05:14.399913+00:00 19994330.289000030607 28999999.991999980062 27869999.934999998659 3955371.967000000179 60368.211983792 2024-02-28T05:05:15.399676+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3957282.078000002075 60368.211995364 2024-02-28T05:05:16.399440+00:00 19994330.291999999434 28999999.978999968618 27869999.983000010252 3956973.976999998093 60368.212006935 2024-02-28T05:05:17.399202+00:00 19994330.293000001460 28999999.996000051498 27870000.012999981642 3955635.921000003815 60368.212018507 2024-02-28T05:05:18.398966+00:00 19994330.289999999106 29000000.029999971390 27869999.988999988884 3954604.024000003934 60368.212030078 2024-02-28T05:05:19.398729+00:00 19994330.289000000805 28999999.986000061035 27869999.998000029474 3958936.105999990832 60368.212041649 2024-02-28T05:05:20.398492+00:00 19994330.287000000477 29000000.032999988645 27870000.004000011832 3952472.914000004996 60368.212053221 2024-02-28T05:05:21.398255+00:00 19994330.291999999434 28999999.958999991417 27869999.990000009537 3953953.973999992013 60368.212064792 2024-02-28T05:05:22.398018+00:00 19994330.287999991328 28999999.993999961764 27869999.997999969870 3951757.006999998819 60368.212076363 2024-02-28T05:05:23.397781+00:00 19994330.292000029236 29000000.014999989420 27870000.016000028700 3951287.968000010122 60368.212087935 2024-02-28T05:05:24.397545+00:00 19994330.292999979109 29000000.009999990463 27869999.989999949932 3951624.038999990094 60368.212099506 2024-02-28T05:05:25.397307+00:00 19994330.289000000805 29000000.017000079155 27870000.029000040144 3958274.984999998938 60368.212111077 2024-02-28T05:05:26.397071+00:00 19994330.289999991655 28999999.957999940962 27869999.974999960512 3950751.063000007998 60368.212122830 2024-02-28T05:05:27.412455+00:00 19994330.290000021458 29000000.014000058174 27870000.032000061125 3953562.951000005007 60368.212134220 2024-02-28T05:05:28.396597+00:00 19994330.290999978781 28999999.990000009537 27869999.954999919981 3956455.851999998093 60368.212145972 2024-02-28T05:05:29.411981+00:00 19994330.287999991328 29000000.008999940008 27870000.049000021070 3958174.223999992013 60368.212157363 2024-02-28T05:05:30.396123+00:00 19994330.291999999434 28999999.996000051498 27869999.962000008672 3956561.930000007153 60368.212169115 2024-02-28T05:05:31.411507+00:00 19994330.291000008583 29000000.013999938965 27869999.973999980837 3950410.847999989986 60368.212180505 2024-02-28T05:05:32.395650+00:00 19994330.291999999434 28999999.982999999076 27870000.036000009626 3954062.104000002146 60368.212192257 2024-02-28T05:05:33.411034+00:00 19994330.291999999434 29000000.004999998957 27870000.019000049680 3954723.054000005126 60368.212203648 2024-02-28T05:05:34.395175+00:00 19994330.288000050932 29000000.006000000983 27869999.924999948591 3950394.948000013828 60368.212215400 2024-02-28T05:05:35.410560+00:00 19994330.289999961853 28999999.979000020772 27870000.074000000954 3958067.011999994982 60368.212226790 2024-02-28T05:05:36.394702+00:00 19994330.287999991328 29000000.031999979168 27870000.003000020981 3954569.034999995958 60368.212238543 2024-02-28T05:05:37.410086+00:00 19994330.290000021458 28999999.978999998420 27870000.004999998957 3949718.025999993086 60368.212249933 2024-02-28T05:05:38.394228+00:00 19994330.296000000089 28999999.997999999672 27869999.957000020891 3955893.891999990214 60368.212261685 2024-02-28T05:05:39.409613+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3959531.025000005960 60368.212273076 2024-02-28T05:05:40.393754+00:00 19994330.290000021458 29000000.007000029087 27869999.960000038147 3952424.957000017166 60368.212284828 2024-02-28T05:05:41.409139+00:00 19994330.291000008583 29000000.022999998182 27870000.051999930292 3957067.024999976158 60368.212296219 2024-02-28T05:05:42.393281+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3952045.049000024796 60368.212307971 2024-02-28T05:05:43.408665+00:00 19994330.287999991328 29000000.002999961376 27869999.988999959081 3953394.023999989033 60368.212319361 2024-02-28T05:05:44.392806+00:00 19994330.290000081062 29000000.008000019938 27870000.025000099093 3958253.011000006925 60368.212331113 2024-02-28T05:05:45.408191+00:00 19994330.289999961853 28999999.986000001431 27869999.978999968618 3950463.002000004053 60368.212342504 2024-02-28T05:05:46.392332+00:00 19994330.291000008583 29000000.017000019550 27869999.985999941826 3950073.019999980927 60368.212354256 2024-02-28T05:05:47.407717+00:00 19994330.291000008583 28999999.999000009149 27870000.000999998301 3952879.983000009786 60368.212365828 2024-02-28T05:05:48.407479+00:00 19994330.289999961853 29000000.007999960333 27870000.000000000000 3958643.854999988806 60368.212377399 2024-02-28T05:05:49.407243+00:00 19994330.291000008583 28999999.986999988556 27869999.999000001699 3954075.073000013828 60368.212388970 2024-02-28T05:05:50.407007+00:00 19994330.289999961853 28999999.989000078291 27870000.024000000209 3953869.030000001192 60368.212400541 2024-02-28T05:05:51.406770+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3953891.986000000965 60368.212412112 2024-02-28T05:05:52.406532+00:00 19994330.291000008583 29000000.026999950409 27870000.033999979496 3956466.070999979973 60368.212423684 2024-02-28T05:05:53.406295+00:00 19994330.290000081062 28999999.990000009537 27869999.960000008345 3954601.937000005972 60368.212435255 2024-02-28T05:05:54.406059+00:00 19994330.291999939829 29000000.000000000000 27870000.043000008911 3955011.999000012875 60368.212446827 2024-02-28T05:05:55.405822+00:00 19994330.290000081062 29000000.039999961853 27870000.000999990851 3953049.030000001192 60368.212458398 2024-02-28T05:05:56.405585+00:00 19994330.290999889374 28999999.996999979019 27869999.995999988168 3950680.993999987841 60368.212469969 2024-02-28T05:05:57.405348+00:00 19994330.291000008583 28999999.981000069529 27869999.997000038624 3952796.955000013113 60368.212481541 2024-02-28T05:05:58.405111+00:00 19994330.290000081062 28999999.962000008672 27869999.949000000954 3958303.057999997865 60368.212493112 2024-02-28T05:05:59.404874+00:00 19994330.287999991328 29000000.026999950409 27870000.038999971002 3953109.943999975920 60368.212504683 2024-02-28T05:06:00.404637+00:00 19994330.291000008583 29000000.024000048637 27870000.018999990076 3956303.048000007868 60368.212516074 2024-02-28T05:06:01.388779+00:00 19994330.289999961853 28999999.987999919802 27869999.993000030518 3955757.916999996174 60368.212527826 2024-02-28T05:06:02.404163+00:00 19994330.291000008583 28999999.989000078291 27870000.006999969482 3960723.027999997139 60368.212539217 2024-02-28T05:06:03.388306+00:00 19994330.289999961853 29000000.021000031382 27869999.984000030905 3958479.987000017893 60368.212550969 2024-02-28T05:06:04.403690+00:00 19994330.291000008583 28999999.982999920845 27870000.032000008970 3955488.028999983799 60368.212562359 2024-02-28T05:06:05.387831+00:00 19994330.292000059038 29000000.001000050455 27869999.949000000954 3954900.083000003826 60368.212574111 2024-02-28T05:06:06.403216+00:00 19994330.289000030607 28999999.970000028610 27870000.050999999046 3960471.930000007153 60368.212585502 2024-02-28T05:06:07.387357+00:00 19994330.288999918848 29000000.032999988645 27869999.975000020117 3954437.046000003815 60368.212597254 2024-02-28T05:06:08.402743+00:00 19994330.291000008583 28999999.997999910265 27870000.018000010401 3954058.967999995220 60368.212608645 2024-02-28T05:06:09.386884+00:00 19994330.292000059038 28999999.997000001371 27869999.984999898821 3959105.968999981880 60368.212620397 2024-02-28T05:06:10.402268+00:00 19994330.291999999434 29000000.032000001520 27870000.062000039965 3955889.995999991894 60368.212631968 2024-02-28T05:06:11.402032+00:00 19994330.285999998450 28999999.959000010043 27869999.922999981791 3959586.000000000000 60368.212643540 2024-02-28T05:06:12.401795+00:00 19994330.293999999762 28999999.999000001699 27870000.009000059217 3955384.055000007153 60368.212655111 2024-02-28T05:06:13.401558+00:00 19994330.287999998778 29000000.002000000328 27869999.980999950320 3950720.021000028122 60368.212666682 2024-02-28T05:06:14.401321+00:00 19994330.293999999762 29000000.025000009686 27870000.017000079155 3958189.934000014793 60368.212678253 2024-02-28T05:06:15.401084+00:00 19994330.282999988645 28999999.986000001431 27869999.990999940783 3958627.990999997128 60368.212689824 2024-02-28T05:06:16.400847+00:00 19994330.291999999434 28999999.991000000387 27870000.026999950409 3955773.978999971878 60368.212701396 2024-02-28T05:06:17.400610+00:00 19994330.293999999762 29000000.028999980539 27870000.013000011444 3954531.994000018109 60368.212712967 2024-02-28T05:06:18.400373+00:00 19994330.287000000477 28999999.968999978155 27869999.992000099272 3957126.005999981891 60368.212724539 2024-02-28T05:06:19.400136+00:00 19994330.293000008911 29000000.037000000477 27870000.049999948591 3959487.033999979030 60368.212736110 2024-02-28T05:06:20.399899+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3957345.080000042915 60368.212747681 2024-02-28T05:06:21.399663+00:00 19994330.289999991655 28999999.971000019461 27869999.986000061035 3951513.018000007141 60368.212759253 2024-02-28T05:06:22.399426+00:00 19994330.286000009626 29000000.047999981791 27869999.995999928564 3961437.916999996174 60368.212770824 2024-02-28T05:06:23.399189+00:00 19994330.291999999434 28999999.999000009149 27869999.991000059992 3954979.037999988068 60368.212782395 2024-02-28T05:06:24.398952+00:00 19994330.288999971002 28999999.990000009537 27870000.024999979883 3955052.111000000965 60368.212793967 2024-02-28T05:06:25.398715+00:00 19994330.291999999434 28999999.986000001431 27869999.985000010580 3954079.851999998093 60368.212805538 2024-02-28T05:06:26.398478+00:00 19994330.291000008583 29000000.050999939442 27870000.000000000000 3952291.995999991894 60368.212817109 2024-02-28T05:06:27.398241+00:00 19994330.291999999434 28999999.960000038147 27870000.019000001252 3949891.985000013839 60368.212828681 2024-02-28T05:06:28.398004+00:00 19994330.290000021458 29000000.008000019938 27869999.954999998212 3950119.019999980927 60368.212840252 2024-02-28T05:06:29.397767+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3951178.120000004768 60368.212851823 2024-02-28T05:06:30.397530+00:00 19994330.287000000477 29000000.046999931335 27869999.994999989867 3955941.865000010002 60368.212863395 2024-02-28T05:06:31.397294+00:00 19994330.291000008583 28999999.942000031471 27870000.006000008434 3953203.997999966145 60368.212875147 2024-02-28T05:06:32.412678+00:00 19994330.288000050932 28999999.999000068754 27869999.979999989271 3956019.032000004780 60368.212886537 2024-02-28T05:06:33.396820+00:00 19994330.295999940485 29000000.015999909490 27870000.015000019222 3954460.004000008106 60368.212898289 2024-02-28T05:06:34.412204+00:00 19994330.288000050932 29000000.013000011444 27870000.037000000477 3959146.944999992847 60368.212909680 2024-02-28T05:06:35.396347+00:00 19994330.289999961853 29000000.000000000000 27869999.946999970824 3957662.986000000965 60368.212921432 2024-02-28T05:06:36.411730+00:00 19994330.288999971002 29000000.013000011444 27870000.063000019640 3951093.027999997139 60368.212932823 2024-02-28T05:06:37.395872+00:00 19994330.292000059038 28999999.998000029474 27869999.982999980450 3956402.092000008095 60368.212944575 2024-02-28T05:06:38.411256+00:00 19994330.289999961853 28999999.967999938875 27869999.938000019640 3953250.947000027169 60368.212955965 2024-02-28T05:06:39.395398+00:00 19994330.289000030607 29000000.011000040919 27870000.017000019550 3956819.015999972820 60368.212967718 2024-02-28T05:06:40.410783+00:00 19994330.291999939829 29000000.004999998957 27870000.040999948978 3958296.951000034809 60368.212979108 2024-02-28T05:06:41.394925+00:00 19994330.292000059038 28999999.983999971300 27869999.918000038713 3958076.013999999035 60368.212990860 2024-02-28T05:06:42.410308+00:00 19994330.287999991328 28999999.983000040054 27870000.053999960423 3952128.913999975193 60368.213002251 2024-02-28T05:06:43.394451+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3955038.129999995232 60368.213014003 2024-02-28T05:06:44.409835+00:00 19994330.288999918848 29000000.009999990463 27870000.049999948591 3955102.967999995220 60368.213025393 2024-02-28T05:06:45.393977+00:00 19994330.289000030607 29000000.053000088781 27869999.961000081152 3954629.018000007141 60368.213037145 2024-02-28T05:06:46.409361+00:00 19994330.289999961853 28999999.980999998748 27870000.022999998182 3959591.995000004768 60368.213048536 2024-02-28T05:06:47.393503+00:00 19994330.291000008583 28999999.989999998361 27869999.987999919802 3955246.005999981891 60368.213060288 2024-02-28T05:06:48.408887+00:00 19994330.291000008583 29000000.015000000596 27870000.000000000000 3955803.959000051022 60368.213071679 2024-02-28T05:06:49.393029+00:00 19994330.290000081062 28999999.991000011563 27869999.993000030518 3956796.989999949932 60368.213083431 2024-02-28T05:06:50.408414+00:00 19994330.291999939829 28999999.982999980450 27870000.001999970526 3959960.015000044834 60368.213094821 2024-02-28T05:06:51.392556+00:00 19994330.289000030607 29000000.021000001580 27869999.979000091553 3953950.034999967087 60368.213106574 2024-02-28T05:06:52.407940+00:00 19994330.291000008583 28999999.999000009149 27870000.046999931335 3951180.956000030041 60368.213117964 2024-02-28T05:06:53.392081+00:00 19994330.288999918848 28999999.964999999851 27869999.947000030428 3952638.995000004768 60368.213129716 2024-02-28T05:06:54.407467+00:00 19994330.290000081062 29000000.025000009686 27870000.016000028700 3958930.981999992859 60368.213141287 2024-02-28T05:06:55.407229+00:00 19994330.288999918848 28999999.981999989599 27869999.970999959856 3950762.972000002861 60368.213152858 2024-02-28T05:06:56.406993+00:00 19994330.292000059038 29000000.022999998182 27870000.042000059038 3956184.030999958981 60368.213164430 2024-02-28T05:06:57.406755+00:00 19994330.291000008583 28999999.999000009149 27870000.007999900728 3955693.046000003815 60368.213175821 2024-02-28T05:06:58.390897+00:00 19994330.289999961853 28999999.972999989986 27869999.993000030518 3953184.951000034809 60368.213187573 2024-02-28T05:06:59.406281+00:00 19994330.290000081062 29000000.014999989420 27870000.003000020981 3961141.955999969970 60368.213198963 2024-02-28T05:07:00.390423+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3959007.045000017155 60368.213210715 2024-02-28T05:07:01.405808+00:00 19994330.291000008583 28999999.974999960512 27869999.995999928564 3961193.959999979008 60368.213222106 2024-02-28T05:07:02.389950+00:00 19994330.289000030607 29000000.043000038713 27870000.004999998957 3957781.148000001907 60368.213233858 2024-02-28T05:07:03.405334+00:00 19994330.286999940872 28999999.961999949068 27870000.026000019163 3956474.897000014782 60368.213245248 2024-02-28T05:07:04.389476+00:00 19994330.296000000089 28999999.973000049591 27869999.989000000060 3956319.041999996174 60368.213257001 2024-02-28T05:07:05.404859+00:00 19994330.291999999434 29000000.054000020027 27869999.971999999136 3954370.963999987114 60368.213268391 2024-02-28T05:07:06.389002+00:00 19994330.287999998778 28999999.995000001043 27869999.997000001371 3960084.052000045776 60368.213280143 2024-02-28T05:07:07.404386+00:00 19994330.290000010282 28999999.980999950320 27869999.936999991536 3960106.972999989986 60368.213291534 2024-02-28T05:07:08.388528+00:00 19994330.287999998778 29000000.003999948502 27870000.065000001341 3953337.015999972820 60368.213303286 2024-02-28T05:07:09.403912+00:00 19994330.293000001460 29000000.019000049680 27870000.008999999613 3962116.925000011921 60368.213314677 2024-02-28T05:07:10.388054+00:00 19994330.291999999434 28999999.996000051498 27870000.004000011832 3957897.129000008106 60368.213326429 2024-02-28T05:07:11.403439+00:00 19994330.287000000477 29000000.007999900728 27869999.969999998808 3953766.022000014782 60368.213337819 2024-02-28T05:07:12.387580+00:00 19994330.293999999762 29000000.037000060081 27870000.056999981403 3957575.952999948990 60368.213349571 2024-02-28T05:07:13.402964+00:00 19994330.285000000149 28999999.940999981016 27869999.952000018209 3959533.979000031948 60368.213360962 2024-02-28T05:07:14.387107+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3953102.934000014793 60368.213372714 2024-02-28T05:07:15.402491+00:00 19994330.291000008583 28999999.974000100046 27869999.977999988943 3954835.074999928009 60368.213384286 2024-02-28T05:07:16.402254+00:00 19994330.289999991655 29000000.005999919027 27869999.990000009537 3957122.980000019073 60368.213395857 2024-02-28T05:07:17.402017+00:00 19994330.289000030607 29000000.029000040144 27870000.065000001341 3957906.980000019073 60368.213407428 2024-02-28T05:07:18.401780+00:00 19994330.289999961853 29000000.022999998182 27869999.972999989986 3949988.884999989998 60368.213418999 2024-02-28T05:07:19.401544+00:00 19994330.292999979109 28999999.949999928474 27869999.942000031471 3957849.080999969970 60368.213430570 2024-02-28T05:07:20.401307+00:00 19994330.287000000477 29000000.032000061125 27870000.057999968529 3955543.999000072014 60368.213442142 2024-02-28T05:07:21.401070+00:00 19994330.292000059038 29000000.013999938965 27870000.068000018597 3951538.072000027169 60368.213453713 2024-02-28T05:07:22.400833+00:00 19994330.292999979109 28999999.986000061035 27869999.958999991417 3958122.962999939919 60368.213465285 2024-02-28T05:07:23.400596+00:00 19994330.288999971002 28999999.984999999404 27869999.991999980062 3957878.993999958038 60368.213476856 2024-02-28T05:07:24.400359+00:00 19994330.287000000477 29000000.008999999613 27869999.991000059992 3952058.013000010978 60368.213488427 2024-02-28T05:07:25.400122+00:00 19994330.291000008583 29000000.011999990791 27870000.024999979883 3951576.009000062943 60368.213499999 2024-02-28T05:07:26.399885+00:00 19994330.294000029564 28999999.976000010967 27869999.965999960899 3957166.139999986161 60368.213511570 2024-02-28T05:07:27.399649+00:00 19994330.289999961853 28999999.984999980778 27869999.997000098228 3955097.893000007141 60368.213523141 2024-02-28T05:07:28.399411+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3956272.868999958038 60368.213534713 2024-02-28T05:07:29.399175+00:00 19994330.293000038713 29000000.024000018835 27870000.055000070482 3957389.060999989975 60368.213546284 2024-02-28T05:07:30.398938+00:00 19994330.291999939829 29000000.007999990135 27869999.977000001818 3952877.058000088204 60368.213557855 2024-02-28T05:07:31.398701+00:00 19994330.286000009626 28999999.964000020176 27869999.965000029653 3952033.902999997139 60368.213569427 2024-02-28T05:07:32.398464+00:00 19994330.287999991328 29000000.029999971390 27870000.046999931335 3955798.153999925125 60368.213580998 2024-02-28T05:07:33.398227+00:00 19994330.292000059038 28999999.986999988556 27869999.991000059992 3956761.866999983788 60368.213592569 2024-02-28T05:07:34.397990+00:00 19994330.289000030607 29000000.038000050932 27870000.025999899954 3953020.951000093948 60368.213604141 2024-02-28T05:07:35.397753+00:00 19994330.292999979109 28999999.929999951273 27869999.981999989599 3958038.150999904145 60368.213615712 2024-02-28T05:07:36.397516+00:00 19994330.292999979109 29000000.078000009060 27870000.029000040144 3952343.970000029076 60368.213627283 2024-02-28T05:07:37.397279+00:00 19994330.289000030607 28999999.965000029653 27869999.960000038147 3954462.967000008095 60368.213638855 2024-02-28T05:07:38.397043+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3952644.975000023842 60368.213650607 2024-02-28T05:07:39.412427+00:00 19994330.291000008583 28999999.988999959081 27870000.011999960989 3956152.016000031959 60368.213661998 2024-02-28T05:07:40.396568+00:00 19994330.284999970347 29000000.012000020593 27870000.039000030607 3961812.027999997139 60368.213673749 2024-02-28T05:07:41.411953+00:00 19994330.288000110537 29000000.001999970526 27870000.013999938965 3954263.041000009049 60368.213685140 2024-02-28T05:07:42.396095+00:00 19994330.293999910355 29000000.003000020981 27869999.976000070572 3958840.979999899864 60368.213696892 2024-02-28T05:07:43.411479+00:00 19994330.291000008583 29000000.024999979883 27870000.004000000656 3956216.919000030030 60368.213708282 2024-02-28T05:07:44.395621+00:00 19994330.289000030607 28999999.989000078291 27870000.033999990672 3957065.078999996185 60368.213720035 2024-02-28T05:07:45.411006+00:00 19994330.291999939829 29000000.010999921709 27869999.970000009984 3957022.907999991905 60368.213731425 2024-02-28T05:07:46.395147+00:00 19994330.290000081062 28999999.971000079066 27870000.011999990791 3953672.108000040054 60368.213743177 2024-02-28T05:07:47.410532+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3948822.975000023842 60368.213754568 2024-02-28T05:07:48.394673+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3953364.959999918938 60368.213766320 2024-02-28T05:07:49.410058+00:00 19994330.289999961853 29000000.008000019938 27870000.002999991179 3958455.041000009049 60368.213777711 2024-02-28T05:07:50.394199+00:00 19994330.289999961853 29000000.006000038236 27870000.011999990791 3953713.950000048149 60368.213789463 2024-02-28T05:07:51.409584+00:00 19994330.291000008583 28999999.949000000954 27869999.955000009388 3949282.950999975204 60368.213800853 2024-02-28T05:07:52.393726+00:00 19994330.294000029564 29000000.026000019163 27870000.045999970287 3953929.133000016212 60368.213812605 2024-02-28T05:07:53.409110+00:00 19994330.287999991328 28999999.997999910265 27869999.997000038624 3954964.978999971878 60368.213823996 2024-02-28T05:07:54.393252+00:00 19994330.289000030607 28999999.998000029474 27870000.010999981314 3952742.009000062943 60368.213835748 2024-02-28T05:07:55.408636+00:00 19994330.287999991328 29000000.029000040144 27870000.022000011057 3951912.995000004768 60368.213847139 2024-02-28T05:07:56.392778+00:00 19994330.291000008583 28999999.980999950320 27869999.923999968916 3959313.878999948967 60368.213858891 2024-02-28T05:07:57.408162+00:00 19994330.289000000805 28999999.971999999136 27870000.016000028700 3955137.100000023842 60368.213870281 2024-02-28T05:07:58.392305+00:00 19994330.289999999106 29000000.001999970526 27869999.997999969870 3953162.064999938011 60368.213881853 2024-02-28T05:07:59.392068+00:00 19994330.295000001788 29000000.034000039101 27870000.050000008196 3953454.934000014793 60368.213893424 2024-02-28T05:08:00.391831+00:00 19994330.293000001460 28999999.982000000775 27869999.994000021368 3954381.019999980927 60368.213904995 2024-02-28T05:08:01.391594+00:00 19994330.287999998778 29000000.010999999940 27869999.936000049114 3955841.948000072967 60368.213916747 2024-02-28T05:08:02.406979+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3950225.932000041008 60368.213928138 2024-02-28T05:08:03.391120+00:00 19994330.291999999434 28999999.986999999732 27870000.052999969572 3951920.131999969017 60368.213939890 2024-02-28T05:08:04.406504+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3953921.000999927986 60368.213951280 2024-02-28T05:08:05.390646+00:00 19994330.293999999762 28999999.986000001431 27869999.955999970436 3951212.017000079155 60368.213963033 2024-02-28T05:08:06.406030+00:00 19994330.289999991655 29000000.002000000328 27869999.986000061035 3954714.960999966133 60368.213974423 2024-02-28T05:08:07.390172+00:00 19994330.291999999434 29000000.049999978393 27870000.102999929339 3948860.957999945153 60368.213986176 2024-02-28T05:08:08.405557+00:00 19994330.289000000805 28999999.972999989986 27869999.950000051409 3950084.003000020981 60368.213997566 2024-02-28T05:08:09.389698+00:00 19994330.290000021458 28999999.987000048161 27870000.016000028700 3953983.006000041962 60368.214009318 2024-02-28T05:08:10.405083+00:00 19994330.289000000805 29000000.011999960989 27870000.009999990463 3952286.047000051010 60368.214020709 2024-02-28T05:08:11.389224+00:00 19994330.292999979109 28999999.985000010580 27869999.960000038147 3957496.935999989975 60368.214032461 2024-02-28T05:08:12.404609+00:00 19994330.290000021458 29000000.004999998957 27870000.066999908537 3952725.987999916077 60368.214043851 2024-02-28T05:08:13.388751+00:00 19994330.287999991328 29000000.014999989420 27869999.930999990553 3953249.027999997139 60368.214055603 2024-02-28T05:08:14.404135+00:00 19994330.292999979109 28999999.963999990374 27870000.009000059217 3956294.065000057220 60368.214066994 2024-02-28T05:08:15.388277+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3958309.996999979019 60368.214078746 2024-02-28T05:08:16.403661+00:00 19994330.291000008583 28999999.996999979019 27869999.957999940962 3953555.039000033867 60368.214090137 2024-02-28T05:08:17.387803+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3955732.863999962807 60368.214101889 2024-02-28T05:08:18.403187+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3958428.986000061035 60368.214113279 2024-02-28T05:08:19.387329+00:00 19994330.292000059038 28999999.955000039190 27870000.008999940008 3950719.075999975204 60368.214125032 2024-02-28T05:08:20.402714+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3956588.898999928962 60368.214136422 2024-02-28T05:08:21.386855+00:00 19994330.291999999434 28999999.979000091553 27869999.977999929339 3949060.000000000000 60368.214148174 2024-02-28T05:08:22.402240+00:00 19994330.291999999434 29000000.028999920934 27870000.024000000209 3952754.115000010002 60368.214159745 2024-02-28T05:08:23.402003+00:00 19994330.291000008583 29000000.009000059217 27869999.970999989659 3950838.006000041962 60368.214171316 2024-02-28T05:08:24.401766+00:00 19994330.289999961853 28999999.977999929339 27870000.054000008851 3956551.914999961853 60368.214182888 2024-02-28T05:08:25.401530+00:00 19994330.287999991328 29000000.017000079155 27869999.947999980301 3961408.003000020981 60368.214194459 2024-02-28T05:08:26.401292+00:00 19994330.286000009626 28999999.978999968618 27869999.988000009209 3952823.064000010025 60368.214206031 2024-02-28T05:08:27.401056+00:00 19994330.292000059038 29000000.050999999046 27870000.103000018746 3958098.074000000954 60368.214217602 2024-02-28T05:08:28.400818+00:00 19994330.293999910355 28999999.952999949455 27869999.974999990314 3955844.820999979973 60368.214229173 2024-02-28T05:08:29.400582+00:00 19994330.289000030607 29000000.016000028700 27869999.911000009626 3955880.027000070084 60368.214240745 2024-02-28T05:08:30.400345+00:00 19994330.289000030607 28999999.983999971300 27870000.035000000149 3959078.056999921799 60368.214252316 2024-02-28T05:08:31.400108+00:00 19994330.294999960810 29000000.016000028700 27870000.023999989033 3950018.921000003815 60368.214263887 2024-02-28T05:08:32.399871+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3953476.046000003815 60368.214275459 2024-02-28T05:08:33.399634+00:00 19994330.290000081062 28999999.996000051498 27869999.988999959081 3959009.003000020981 60368.214287030 2024-02-28T05:08:34.399397+00:00 19994330.289999961853 29000000.002999901772 27870000.013999998569 3955100.105000019073 60368.214298601 2024-02-28T05:08:35.399160+00:00 19994330.286000009626 28999999.966000080109 27869999.994000021368 3953485.958999990951 60368.214310173 2024-02-28T05:08:36.398924+00:00 19994330.291000008583 29000000.047999981791 27870000.032999988645 3955746.023999928962 60368.214321744 2024-02-28T05:08:37.398687+00:00 19994330.296999931335 28999999.986999999732 27869999.940000001341 3947383.957000017166 60368.214333315 2024-02-28T05:08:38.398450+00:00 19994330.289000030607 29000000.015000011772 27870000.053000029176 3954301.032000064850 60368.214344887 2024-02-28T05:08:39.398213+00:00 19994330.292000059038 28999999.988999988884 27869999.995000001043 3954175.019999980927 60368.214356458 2024-02-28T05:08:40.397976+00:00 19994330.286999940872 29000000.022999998182 27869999.987999979407 3953998.914999961853 60368.214368029 2024-02-28T05:08:41.397739+00:00 19994330.292000059038 29000000.000999990851 27869999.990000009537 3951752.958000063896 60368.214379601 2024-02-28T05:08:42.397502+00:00 19994330.287999991328 28999999.974000010639 27870000.032999988645 3950828.057999968994 60368.214391172 2024-02-28T05:08:43.397265+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3953803.995000004768 60368.214402744 2024-02-28T05:08:44.397028+00:00 19994330.293999910355 28999999.974999990314 27869999.990999940783 3952954.034000039101 60368.214414315 2024-02-28T05:08:45.396791+00:00 19994330.290000081062 29000000.055999990553 27870000.046000000089 3953550.962999939919 60368.214426067 2024-02-28T05:08:46.412176+00:00 19994330.288999918848 28999999.943000018597 27869999.986999988556 3956943.988000034820 60368.214437457 2024-02-28T05:08:47.396318+00:00 19994330.291000008583 29000000.039999961853 27869999.978999968618 3952802.062999964226 60368.214449210 2024-02-28T05:08:48.411702+00:00 19994330.291000008583 28999999.974000040442 27870000.002000089735 3953342.863000034820 60368.214460600 2024-02-28T05:08:49.395844+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3953414.128000020981 60368.214472352 2024-02-28T05:08:50.411227+00:00 19994330.289999961853 28999999.967999991030 27870000.008999940008 3957932.906999946106 60368.214483743 2024-02-28T05:08:51.395369+00:00 19994330.293999999762 29000000.034999970347 27869999.933000091463 3952015.082000017166 60368.214495495 2024-02-28T05:08:52.410755+00:00 19994330.291999999434 29000000.015000049025 27870000.063999891281 3958805.967000008095 60368.214506886 2024-02-28T05:08:53.394896+00:00 19994330.285999998450 29000000.001999970526 27869999.971000079066 3956560.006999969017 60368.214518637 2024-02-28T05:08:54.410280+00:00 19994330.293999999762 28999999.998000029474 27869999.978999968618 3957402.011000037193 60368.214530028 2024-02-28T05:08:55.394422+00:00 19994330.293000001460 29000000.026000019163 27870000.065999981016 3956689.998000026215 60368.214541780 2024-02-28T05:08:56.409807+00:00 19994330.287000000477 28999999.940999981016 27869999.968999978155 3952522.995000004768 60368.214553171 2024-02-28T05:08:57.393948+00:00 19994330.287000019103 28999999.992999911308 27870000.019000049680 3954906.025999904145 60368.214564923 2024-02-28T05:08:58.409333+00:00 19994330.289999991655 29000000.029000040144 27870000.011000040919 3954978.030000091065 60368.214576313 2024-02-28T05:08:59.393474+00:00 19994330.289999991655 28999999.968000050634 27869999.951999899000 3949468.861999989022 60368.214587885 2024-02-28T05:09:00.393237+00:00 19994330.293999999762 29000000.041000008583 27870000.041999999434 3951749.141999959946 60368.214599456 2024-02-28T05:09:01.393001+00:00 19994330.291000008583 29000000.004999998957 27869999.988000001758 3959241.909000039101 60368.214611027 2024-02-28T05:09:02.392764+00:00 19994330.287999991328 28999999.962000008672 27869999.953000009060 3953099.001999973785 60368.214622599 2024-02-28T05:09:03.392527+00:00 19994330.291000038385 29000000.060999989510 27870000.075999990106 3956225.016000031959 60368.214634170 2024-02-28T05:09:04.392290+00:00 19994330.287000000477 28999999.982999920845 27869999.977000001818 3958336.037999988068 60368.214645742 2024-02-28T05:09:05.392053+00:00 19994330.290999948978 29000000.004999998957 27870000.015999998897 3957298.963999987114 60368.214657313 2024-02-28T05:09:06.391816+00:00 19994330.289000030607 28999999.962000008672 27869999.985000010580 3954162.042999982834 60368.214668884 2024-02-28T05:09:07.391581+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3957353.929000020027 60368.214680456 2024-02-28T05:09:08.391343+00:00 19994330.294000029564 28999999.989000078291 27869999.945999979973 3957631.995999931823 60368.214692208 2024-02-28T05:09:09.406726+00:00 19994330.292999979109 29000000.018000010401 27870000.002000030130 3953044.967000008095 60368.214703598 2024-02-28T05:09:10.390869+00:00 19994330.289000030607 28999999.990999940783 27869999.980999950320 3954243.059000014793 60368.214715350 2024-02-28T05:09:11.406253+00:00 19994330.288999971002 28999999.976000070572 27870000.010000050068 3950599.940999985207 60368.214726740 2024-02-28T05:09:12.390395+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3956699.030000091065 60368.214738493 2024-02-28T05:09:13.405779+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3955258.054999948014 60368.214749883 2024-02-28T05:09:14.389921+00:00 19994330.289000030607 29000000.011999998242 27870000.023999989033 3953624.952999948990 60368.214761635 2024-02-28T05:09:15.405306+00:00 19994330.291999999434 28999999.993000008166 27869999.977999988943 3954800.990000010002 60368.214773026 2024-02-28T05:09:16.389447+00:00 19994330.295000020415 29000000.006999999285 27869999.978000041097 3955680.993000030983 60368.214784778 2024-02-28T05:09:17.404832+00:00 19994330.286000009626 29000000.012999981642 27870000.007999960333 3957387.059000014793 60368.214796169 2024-02-28T05:09:18.388973+00:00 19994330.288999918848 28999999.969999998808 27870000.031000021845 3953840.006000041962 60368.214807921 2024-02-28T05:09:19.404358+00:00 19994330.292000059038 29000000.006000008434 27869999.971999999136 3952178.111999989022 60368.214819311 2024-02-28T05:09:20.388499+00:00 19994330.289000030607 28999999.997000008821 27870000.009000059217 3953358.884999989998 60368.214831064 2024-02-28T05:09:21.403884+00:00 19994330.287999991328 29000000.002999991179 27869999.988999959081 3955886.970000029076 60368.214842454 2024-02-28T05:09:22.388026+00:00 19994330.292999979109 29000000.004000011832 27870000.005999919027 3953240.062999964226 60368.214854206 2024-02-28T05:09:23.403410+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3957769.983000040054 60368.214865596 2024-02-28T05:09:24.387552+00:00 19994330.289000030607 29000000.008999999613 27870000.029999971390 3953777.955999969970 60368.214877349 2024-02-28T05:09:25.402937+00:00 19994330.293999910355 28999999.993000030518 27870000.001000050455 3952523.044000030030 60368.214888739 2024-02-28T05:09:26.387078+00:00 19994330.287000060081 28999999.969999969006 27869999.980000019073 3952194.074000000954 60368.214900492 2024-02-28T05:09:27.402463+00:00 19994330.289999961853 29000000.035000029951 27869999.972999930382 3957457.875000000000 60368.214911882 2024-02-28T05:09:28.386604+00:00 19994330.289999961853 28999999.964999970049 27870000.013000011444 3953974.050999999046 60368.214923634 2024-02-28T05:09:29.401989+00:00 19994330.289000030607 29000000.025000039488 27870000.075000051409 3956108.954999924172 60368.214935025 2024-02-28T05:09:30.386131+00:00 19994330.289000030607 28999999.997999969870 27869999.988999959081 3955351.935999989975 60368.214946777 2024-02-28T05:09:31.401515+00:00 19994330.292999979109 29000000.014000058174 27870000.006000038236 3949465.103000044823 60368.214958348 2024-02-28T05:09:32.401278+00:00 19994330.292999979109 28999999.968999978155 27869999.927000049502 3952574.981999999844 60368.214969920 2024-02-28T05:09:33.401041+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3953073.001000000164 60368.214981491 2024-02-28T05:09:34.400804+00:00 19994330.291000008583 28999999.965999960899 27869999.968999978155 3951578.049999998882 60368.214993062 2024-02-28T05:09:35.400568+00:00 19994330.286999940872 29000000.057999968529 27870000.059000018984 3951856.865999999922 60368.215004633 2024-02-28T05:09:36.400331+00:00 19994330.292999979109 28999999.977000001818 27869999.944000009447 3955141.083999998868 60368.215016205 2024-02-28T05:09:37.400094+00:00 19994330.286000009626 28999999.996000051498 27869999.984999898821 3953518.964999999851 60368.215027776 2024-02-28T05:09:38.399856+00:00 19994330.294000029564 29000000.028000000864 27870000.044000029564 3956153.086000002921 60368.215039347 2024-02-28T05:09:39.399620+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3953524.926999996882 60368.215050919 2024-02-28T05:09:40.399382+00:00 19994330.292000059038 28999999.937999960035 27870000.000000011176 3955677.080999999773 60368.215062490 2024-02-28T05:09:41.399146+00:00 19994330.286999940872 29000000.052000049502 27870000.016999989748 3953290.913000002969 60368.215074061 2024-02-28T05:09:42.398909+00:00 19994330.294999960810 28999999.974999900907 27869999.980000019073 3958498.990999997128 60368.215085633 2024-02-28T05:09:43.398673+00:00 19994330.286000009626 28999999.985000010580 27870000.026999980211 3953414.991999999154 60368.215097204 2024-02-28T05:09:44.398435+00:00 19994330.290000081062 29000000.024999979883 27869999.991000000387 3953084.072000003885 60368.215108776 2024-02-28T05:09:45.398198+00:00 19994330.291999999434 28999999.986000061035 27869999.978999998420 3956547.953999996185 60368.215120347 2024-02-28T05:09:46.397962+00:00 19994330.287000000477 29000000.031000021845 27869999.993000000715 3953797.014000006020 60368.215131918 2024-02-28T05:09:47.397725+00:00 19994330.293000001460 28999999.955999970436 27869999.977000031620 3951238.030999995768 60368.215143490 2024-02-28T05:09:48.397488+00:00 19994330.290999989957 28999999.998999949545 27870000.034999970347 3951427.041999996174 60368.215155061 2024-02-28T05:09:49.397251+00:00 19994330.293000008911 29000000.022999998182 27870000.050999999046 3956203.924000009894 60368.215166632 2024-02-28T05:09:50.397014+00:00 19994330.288999989629 29000000.011000040919 27869999.986999988556 3952252.011999994982 60368.215178203 2024-02-28T05:09:51.396777+00:00 19994330.289999991655 28999999.986000001431 27869999.955000039190 3954973.035999997985 60368.215189775 2024-02-28T05:09:52.396540+00:00 19994330.286000009626 28999999.982000008225 27870000.022999998182 3952210.004000008106 60368.215201346 2024-02-28T05:09:53.396302+00:00 19994330.293000008911 29000000.000000000000 27869999.955999970436 3960496.946999996901 60368.215212917 2024-02-28T05:09:54.396067+00:00 19994330.288999971002 29000000.002000000328 27870000.063000019640 3957244.077999994159 60368.215224669 2024-02-28T05:09:55.411451+00:00 19994330.290000021458 29000000.014999989420 27869999.959999978542 3954790.909999995958 60368.215236060 2024-02-28T05:09:56.395593+00:00 19994330.292999979109 28999999.986000001431 27869999.991000000387 3959738.036000012886 60368.215247812 2024-02-28T05:09:57.410977+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3959912.985999986995 60368.215259203 2024-02-28T05:09:58.395119+00:00 19994330.290000021458 28999999.999000009149 27869999.968000050634 3952726.997000008821 60368.215270955 2024-02-28T05:09:59.410503+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3950234.054999991786 60368.215282345 2024-02-28T05:10:00.394645+00:00 19994330.294000029564 28999999.986000001431 27870000.004999998957 3952497.939000010025 60368.215294098 2024-02-28T05:10:01.410029+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3962894.004999995232 60368.215305488 2024-02-28T05:10:02.394172+00:00 19994330.291000008583 29000000.028000000864 27870000.027000069618 3952606.998999997973 60368.215317059 2024-02-28T05:10:03.393934+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3953557.980000004172 60368.215328631 2024-02-28T05:10:04.393697+00:00 19994330.292999979109 28999999.979999959469 27869999.978999968618 3952542.067000002135 60368.215340202 2024-02-28T05:10:05.393461+00:00 19994330.287999991328 28999999.955000039190 27869999.985999941826 3958426.969999998808 60368.215351773 2024-02-28T05:10:06.393224+00:00 19994330.292999979109 29000000.060999989510 27870000.029000040144 3957943.030999987852 60368.215363345 2024-02-28T05:10:07.392986+00:00 19994330.288000050932 28999999.997999969870 27870000.009999990463 3956061.914000004996 60368.215374916 2024-02-28T05:10:08.392750+00:00 19994330.285999950022 28999999.951000031084 27869999.901000019163 3955303.069999992847 60368.215386488 2024-02-28T05:10:09.392513+00:00 19994330.291999999434 29000000.039000030607 27870000.075999978930 3953324.967000008095 60368.215398059 2024-02-28T05:10:10.392276+00:00 19994330.293000038713 29000000.015999909490 27869999.978999968618 3948141.020999997854 60368.215409630 2024-02-28T05:10:11.392039+00:00 19994330.290999948978 28999999.991999980062 27870000.032000061125 3954275.048000007868 60368.215421202 2024-02-28T05:10:12.391803+00:00 19994330.291000008583 29000000.009000059217 27870000.051999930292 3948297.939000010025 60368.215432773 2024-02-28T05:10:13.391566+00:00 19994330.290000081062 29000000.008000019938 27869999.932000041008 3953853.964999973774 60368.215444344 2024-02-28T05:10:14.391328+00:00 19994330.285999890417 28999999.991999980062 27870000.032999988645 3952761.001000016928 60368.215455915 2024-02-28T05:10:15.391091+00:00 19994330.293000098318 28999999.983000040054 27869999.983999971300 3951754.013999999035 60368.215467487 2024-02-28T05:10:16.390854+00:00 19994330.288999918848 28999999.998999949545 27869999.971999999136 3957785.981999992859 60368.215479058 2024-02-28T05:10:17.390617+00:00 19994330.290000081062 28999999.995000001043 27870000.013999998569 3952801.022000014782 60368.215490810 2024-02-28T05:10:18.406002+00:00 19994330.291999939829 28999999.975999951363 27869999.954999990761 3957592.975999981165 60368.215502201 2024-02-28T05:10:19.390144+00:00 19994330.289999961853 29000000.053000088781 27870000.049000009894 3953017.990000010002 60368.215513953 2024-02-28T05:10:20.405528+00:00 19994330.292000059038 28999999.967999938875 27870000.006000000983 3953233.069999992847 60368.215525344 2024-02-28T05:10:21.389670+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3955007.018999993801 60368.215537095 2024-02-28T05:10:22.405054+00:00 19994330.287999991328 28999999.993999961764 27870000.034000009298 3953041.009000002872 60368.215548486 2024-02-28T05:10:23.389197+00:00 19994330.288000110537 28999999.989000078291 27869999.940999981016 3953870.032000004780 60368.215560238 2024-02-28T05:10:24.404580+00:00 19994330.291999939829 29000000.016999959946 27870000.013999998569 3953270.017000020016 60368.215571629 2024-02-28T05:10:25.388722+00:00 19994330.291000008583 29000000.014000058174 27869999.983000010252 3954699.905999987852 60368.215583381 2024-02-28T05:10:26.404107+00:00 19994330.289999961853 29000000.011999960989 27870000.050999999046 3957604.976999998093 60368.215594771 2024-02-28T05:10:27.388249+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3956997.960999995004 60368.215606524 2024-02-28T05:10:28.403633+00:00 19994330.291000008583 28999999.973999999464 27870000.015999969095 3951746.986999989022 60368.215617914 2024-02-28T05:10:29.387775+00:00 19994330.291999939829 29000000.025000009686 27869999.984000030905 3947027.133000016212 60368.215629666 2024-02-28T05:10:30.403159+00:00 19994330.288000110537 28999999.993000000715 27870000.009999990463 3951641.944999992847 60368.215641057 2024-02-28T05:10:31.387301+00:00 19994330.288999918848 28999999.982999999076 27869999.958999991417 3951813.120000004768 60368.215652809 2024-02-28T05:10:32.402685+00:00 19994330.290000081062 29000000.020000010729 27870000.013999998569 3955456.861000000965 60368.215664200 2024-02-28T05:10:33.386826+00:00 19994330.291999939829 29000000.030999988317 27870000.078000009060 3958652.025000005960 60368.215675951 2024-02-28T05:10:34.402212+00:00 19994330.292000059038 28999999.985000010580 27869999.953999999911 3955101.967999995220 60368.215687342 2024-02-28T05:10:35.386353+00:00 19994330.293999910355 29000000.001999970526 27870000.034000039101 3950853.081999986898 60368.215699094 2024-02-28T05:10:36.401738+00:00 19994330.286000009626 28999999.992000009865 27869999.965999960899 3958825.983999996912 60368.215710484 2024-02-28T05:10:37.385879+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3957416.983000009786 60368.215722237 2024-02-28T05:10:38.401264+00:00 19994330.291000001132 29000000.013000011444 27870000.058999899775 3952196.954999982845 60368.215733808 2024-02-28T05:10:39.401027+00:00 19994330.289000000805 28999999.986999988556 27869999.950000051409 3957599.004999995232 60368.215745380 2024-02-28T05:10:40.400790+00:00 19994330.289999999106 29000000.006999969482 27870000.021999958903 3954963.038000047207 60368.215756951 2024-02-28T05:10:41.400554+00:00 19994330.293000001460 29000000.018999990076 27870000.025000099093 3955261.995999991894 60368.215768522 2024-02-28T05:10:42.400316+00:00 19994330.296000000089 28999999.998000029474 27869999.962999939919 3955240.027000010014 60368.215780093 2024-02-28T05:10:43.400079+00:00 19994330.285999998450 28999999.999000009149 27870000.011000040919 3960144.958000003826 60368.215791665 2024-02-28T05:10:44.399843+00:00 19994330.289000000805 28999999.977999988943 27869999.996999979019 3956770.950999975204 60368.215803236 2024-02-28T05:10:45.399606+00:00 19994330.291999999434 29000000.018999990076 27869999.978000041097 3959203.071999967098 60368.215814807 2024-02-28T05:10:46.399368+00:00 19994330.289000000805 28999999.980999950320 27870000.024999979883 3958984.010000050068 60368.215826379 2024-02-28T05:10:47.399132+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3957606.972999989986 60368.215837950 2024-02-28T05:10:48.398895+00:00 19994330.291999999434 28999999.967000011355 27869999.965999960899 3955297.055000007153 60368.215849522 2024-02-28T05:10:49.398659+00:00 19994330.292000029236 29000000.028000000864 27870000.050999999046 3959230.949000000954 60368.215861093 2024-02-28T05:10:50.398420+00:00 19994330.287000000477 28999999.968000050634 27869999.951000090688 3957830.939000010025 60368.215872664 2024-02-28T05:10:51.398185+00:00 19994330.291999969631 29000000.064999941736 27870000.132999900728 3953197.107999979984 60368.215884236 2024-02-28T05:10:52.397947+00:00 19994330.290000021458 28999999.983000040054 27869999.911000009626 3957987.843999981880 60368.215895807 2024-02-28T05:10:53.397710+00:00 19994330.291999999434 28999999.957000020891 27869999.957000020891 3952719.093999981880 60368.215907378 2024-02-28T05:10:54.397473+00:00 19994330.287999991328 29000000.039000030607 27870000.055000070482 3962304.001000047196 60368.215918949 2024-02-28T05:10:55.397237+00:00 19994330.291000008583 29000000.006999969482 27869999.982999920845 3956442.072999954224 60368.215930521 2024-02-28T05:10:56.396999+00:00 19994330.289000030607 28999999.944999929518 27870000.013000000268 3954285.909000039101 60368.215942092 2024-02-28T05:10:57.396763+00:00 19994330.289999961853 28999999.999000068754 27869999.960999999195 3957827.030999958981 60368.215953663 2024-02-28T05:10:58.396526+00:00 19994330.291000008583 29000000.065999981016 27870000.018000010401 3953332.962000011932 60368.215965235 2024-02-28T05:10:59.396288+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3951521.949000000954 60368.215976625 2024-02-28T05:11:00.380430+00:00 19994330.290000021458 28999999.986999988556 27870000.005999978632 3958541.092999995220 60368.215988378 2024-02-28T05:11:01.395815+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3953617.932000041008 60368.215999949 2024-02-28T05:11:02.395578+00:00 19994330.291999999434 29000000.000999931246 27870000.001000020653 3953795.046000003815 60368.216011520 2024-02-28T05:11:03.395342+00:00 19994330.288999971002 28999999.973000049591 27870000.000000000000 3957048.046999990940 60368.216023091 2024-02-28T05:11:04.395105+00:00 19994330.291000008583 28999999.995000001043 27869999.922000020742 3949875.973999977112 60368.216034663 2024-02-28T05:11:05.394867+00:00 19994330.292999979109 29000000.004999998957 27870000.063999950886 3954525.885999978054 60368.216046234 2024-02-28T05:11:06.394630+00:00 19994330.287000060081 29000000.015000011772 27869999.995000001043 3951577.033000051975 60368.216057805 2024-02-28T05:11:07.394394+00:00 19994330.291999939829 28999999.991000000387 27870000.007000029087 3956402.012999951839 60368.216069377 2024-02-28T05:11:08.394157+00:00 19994330.289000030607 28999999.980999991298 27869999.962999999523 3956296.078000009060 60368.216080948 2024-02-28T05:11:09.393920+00:00 19994330.289999961853 28999999.997000008821 27870000.031000021845 3950361.979000031948 60368.216092519 2024-02-28T05:11:10.393683+00:00 19994330.290000081062 29000000.006999999285 27869999.969999969006 3957525.948000013828 60368.216104091 2024-02-28T05:11:11.393446+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3954042.020999968052 60368.216115662 2024-02-28T05:11:12.393209+00:00 19994330.291000008583 28999999.972999989986 27870000.018999990076 3952731.074000000954 60368.216127234 2024-02-28T05:11:13.392973+00:00 19994330.288999918848 28999999.995000001043 27869999.968000050634 3952931.015999972820 60368.216138805 2024-02-28T05:11:14.392735+00:00 19994330.292999979109 29000000.031000021845 27870000.029999971390 3956023.915000020992 60368.216150376 2024-02-28T05:11:15.392499+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3952706.935999989975 60368.216161948 2024-02-28T05:11:16.392261+00:00 19994330.291000008583 29000000.023999989033 27869999.990000009537 3955265.097000002861 60368.216173519 2024-02-28T05:11:17.392025+00:00 19994330.287000060081 28999999.974000040442 27870000.000000000000 3954652.029000043869 60368.216185090 2024-02-28T05:11:18.391789+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3955923.883999944199 60368.216196661 2024-02-28T05:11:19.391552+00:00 19994330.291999939829 29000000.013000011444 27870000.011999960989 3952624.115000010002 60368.216208233 2024-02-28T05:11:20.391314+00:00 19994330.294000029564 28999999.975000020117 27869999.960000038147 3957784.910000026226 60368.216219804 2024-02-28T05:11:21.391078+00:00 19994330.289999961853 29000000.015999969095 27870000.008000019938 3954709.040000020992 60368.216231375 2024-02-28T05:11:22.390840+00:00 19994330.288000110537 29000000.021999958903 27870000.001999970526 3951658.991999983788 60368.216243127 2024-02-28T05:11:23.406225+00:00 19994330.288999918848 28999999.963000059128 27869999.967000011355 3954912.985000013839 60368.216254518 2024-02-28T05:11:24.390366+00:00 19994330.291000008583 28999999.985999941826 27870000.009999990463 3953801.941999971867 60368.216266270 2024-02-28T05:11:25.405751+00:00 19994330.290000081062 29000000.036000009626 27870000.069000009447 3950105.097999989986 60368.216277661 2024-02-28T05:11:26.389892+00:00 19994330.290999889374 28999999.980000019073 27869999.942000031471 3955072.027000010014 60368.216289413 2024-02-28T05:11:27.405277+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3954520.015999972820 60368.216300803 2024-02-28T05:11:28.389419+00:00 19994330.290000081062 28999999.980000019073 27869999.919999960810 3958401.965000032913 60368.216312556 2024-02-28T05:11:29.404803+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3954754.962000011932 60368.216323946 2024-02-28T05:11:30.388945+00:00 19994330.294000029564 29000000.000000000000 27870000.024999979883 3956125.097999989986 60368.216335698 2024-02-28T05:11:31.404329+00:00 19994330.287999991328 28999999.992999911308 27869999.996000051498 3952066.843999981880 60368.216347089 2024-02-28T05:11:32.388472+00:00 19994330.287000000477 29000000.014999989420 27870000.044999960810 3952577.116999983788 60368.216358841 2024-02-28T05:11:33.403855+00:00 19994330.291999999434 29000000.002000089735 27869999.968999978155 3954732.955000042915 60368.216370231 2024-02-28T05:11:34.387998+00:00 19994330.285999991000 28999999.944999929518 27869999.958000000566 3952380.912999988068 60368.216381984 2024-02-28T05:11:35.403381+00:00 19994330.293999999762 29000000.037000060081 27870000.054000008851 3952252.126999973785 60368.216393374 2024-02-28T05:11:36.387523+00:00 19994330.292000010610 28999999.990999940783 27869999.977000001818 3952541.034000039101 60368.216405126 2024-02-28T05:11:37.402908+00:00 19994330.289999991655 29000000.008000019938 27869999.969999998808 3954352.991999983788 60368.216416517 2024-02-28T05:11:38.387050+00:00 19994330.290999989957 28999999.996999979019 27869999.988000009209 3956882.950999975204 60368.216428269 2024-02-28T05:11:39.402434+00:00 19994330.286000009626 29000000.012000080198 27870000.083999991417 3955603.063000022899 60368.216439660 2024-02-28T05:11:40.386576+00:00 19994330.289000000805 28999999.975999951363 27869999.932999998331 3956510.958000003826 60368.216451412 2024-02-28T05:11:41.401960+00:00 19994330.289999991655 29000000.021000031382 27870000.034000009298 3953844.930000007153 60368.216462802 2024-02-28T05:11:42.386102+00:00 19994330.293000008911 28999999.978999998420 27870000.006999999285 3959981.960999966133 60368.216474555 2024-02-28T05:11:43.401487+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3956835.129999995232 60368.216485945 2024-02-28T05:11:44.385628+00:00 19994330.291000008583 28999999.997000008821 27869999.981000009924 3960202.825000048149 60368.216497697 2024-02-28T05:11:45.401013+00:00 19994330.288999971002 29000000.002999991179 27870000.012999951839 3956990.060000001919 60368.216509268 2024-02-28T05:11:46.400776+00:00 19994330.291999999434 28999999.968000009656 27869999.966000020504 3958938.068000019062 60368.216520839 2024-02-28T05:11:47.400539+00:00 19994330.289000030607 29000000.039000000805 27870000.059000018984 3950987.020999907982 60368.216532411 2024-02-28T05:11:48.400303+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3957481.029000043869 60368.216543982 2024-02-28T05:11:49.400066+00:00 19994330.290000021458 28999999.981999989599 27869999.994000021368 3952697.955000042915 60368.216555553 2024-02-28T05:11:50.399829+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3952408.031999946106 60368.216567125 2024-02-28T05:11:51.399591+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3955635.904000043869 60368.216578696 2024-02-28T05:11:52.399355+00:00 19994330.291999999434 28999999.938000019640 27869999.926999989897 3950688.131999969017 60368.216590268 2024-02-28T05:11:53.399118+00:00 19994330.288999971002 29000000.028999980539 27870000.039000030607 3953042.884999989998 60368.216601839 2024-02-28T05:11:54.398881+00:00 19994330.291999999434 29000000.012000020593 27869999.986999988556 3952333.073000072967 60368.216613410 2024-02-28T05:11:55.398644+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3951052.988999962807 60368.216624982 2024-02-28T05:11:56.398407+00:00 19994330.289000030607 29000000.028999980539 27870000.065999981016 3948374.057999968994 60368.216636553 2024-02-28T05:11:57.398171+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3953990.929000020027 60368.216648124 2024-02-28T05:11:58.397933+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3956443.906999946106 60368.216659515 2024-02-28T05:11:59.382075+00:00 19994330.287999991328 28999999.981999929994 27869999.981999989599 3963200.060000061989 60368.216671267 2024-02-28T05:12:00.397459+00:00 19994330.292999979109 28999999.989000078291 27870000.004000071436 3953049.995999931823 60368.216682658 2024-02-28T05:12:01.381601+00:00 19994330.289999961853 29000000.033999919891 27869999.975000020117 3960627.047000051010 60368.216694409 2024-02-28T05:12:02.396986+00:00 19994330.289000030607 28999999.974000100046 27869999.997999910265 3955162.914000033867 60368.216705800 2024-02-28T05:12:03.381128+00:00 19994330.289000030607 29000000.016999959946 27870000.064000010490 3959418.102999926079 60368.216717552 2024-02-28T05:12:04.396512+00:00 19994330.288999918848 28999999.998999949545 27869999.965000029653 3956783.041000009049 60368.216728942 2024-02-28T05:12:05.380654+00:00 19994330.291000008583 29000000.044000029564 27869999.993999961764 3954734.899000049103 60368.216740695 2024-02-28T05:12:06.396039+00:00 19994330.291000008583 28999999.986999988556 27870000.052000049502 3951699.003999948967 60368.216752085 2024-02-28T05:12:07.380180+00:00 19994330.292000059038 29000000.009999990463 27869999.957000020891 3962526.113000034820 60368.216763837 2024-02-28T05:12:08.395564+00:00 19994330.291999939829 28999999.981000069529 27870000.009999990463 3955164.833999990951 60368.216775409 2024-02-28T05:12:09.395327+00:00 19994330.290000081062 28999999.990000009537 27869999.950999978930 3955272.131999969017 60368.216786980 2024-02-28T05:12:10.395090+00:00 19994330.288999918848 29000000.022999998182 27870000.070999979973 3954816.952000021935 60368.216798551 2024-02-28T05:12:11.394853+00:00 19994330.292000059038 28999999.980999950320 27869999.981000069529 3952813.909999967087 60368.216810123 2024-02-28T05:12:12.394616+00:00 19994330.284000039101 28999999.983000040054 27869999.982999920845 3952472.098000050057 60368.216821694 2024-02-28T05:12:13.394380+00:00 19994330.291999939829 29000000.000000000000 27869999.989999998361 3956857.960000038147 60368.216833265 2024-02-28T05:12:14.394143+00:00 19994330.296000000089 29000000.015999909490 27870000.013000000268 3956302.970999956131 60368.216844837 2024-02-28T05:12:15.393906+00:00 19994330.292000059038 28999999.984000090510 27869999.966999989003 3950342.006000041962 60368.216856408 2024-02-28T05:12:16.393669+00:00 19994330.287999991328 28999999.990999940783 27870000.037000019103 3955397.106999992859 60368.216867980 2024-02-28T05:12:17.393432+00:00 19994330.289000030607 29000000.006000038236 27869999.993000000715 3957903.927999972831 60368.216879551 2024-02-28T05:12:18.393195+00:00 19994330.286999940872 28999999.973999980837 27869999.975999981165 3954863.006000041962 60368.216891122 2024-02-28T05:12:19.392958+00:00 19994330.291000008583 29000000.043999999762 27869999.993000000715 3953368.967999935150 60368.216902694 2024-02-28T05:12:20.392722+00:00 19994330.294000029564 29000000.017999999225 27870000.035000000149 3957136.994000076782 60368.216914265 2024-02-28T05:12:21.392484+00:00 19994330.288999918848 28999999.981999989599 27869999.986000031233 3958750.063999890815 60368.216925836 2024-02-28T05:12:22.392248+00:00 19994330.291000008583 29000000.015999998897 27870000.028999980539 3953785.985000013839 60368.216937407 2024-02-28T05:12:23.392011+00:00 19994330.287999991328 28999999.987000018358 27870000.010999981314 3954549.967000008095 60368.216948979 2024-02-28T05:12:24.391774+00:00 19994330.293000098318 28999999.971999969333 27869999.932000041008 3953127.019000052940 60368.216960550 2024-02-28T05:12:25.391538+00:00 19994330.288999918848 29000000.028000030667 27870000.019999980927 3955377.891999959946 60368.216972122 2024-02-28T05:12:26.391300+00:00 19994330.289999999106 28999999.993999991566 27870000.023999989033 3961655.088000059128 60368.216983693 2024-02-28T05:12:27.391062+00:00 19994330.287999998778 29000000.013999998569 27870000.013000011444 3950853.023000001907 60368.216995264 2024-02-28T05:12:28.390827+00:00 19994330.291000001132 29000000.000999990851 27870000.032999988645 3954532.960999966133 60368.217006836 2024-02-28T05:12:29.390589+00:00 19994330.290999989957 28999999.986000001431 27869999.976000010967 3958006.960999966133 60368.217018588 2024-02-28T05:12:30.405973+00:00 19994330.291000008583 29000000.000999990851 27869999.992999970913 3958029.105000019073 60368.217029978 2024-02-28T05:12:31.390115+00:00 19994330.291999999434 28999999.973000049591 27869999.963999990374 3957383.980000019073 60368.217041730 2024-02-28T05:12:32.405500+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3953406.000999927986 60368.217053121 2024-02-28T05:12:33.389642+00:00 19994330.287000000477 29000000.003999948502 27869999.983999971300 3959944.002000092994 60368.217064873 2024-02-28T05:12:34.405027+00:00 19994330.287000000477 28999999.989000018686 27869999.999000068754 3957567.986999989022 60368.217076263 2024-02-28T05:12:35.389168+00:00 19994330.292999979109 28999999.995999988168 27869999.975000020117 3956832.952999948990 60368.217088016 2024-02-28T05:12:36.404552+00:00 19994330.291999999434 29000000.021000031382 27870000.069999929518 3954921.074000000954 60368.217099406 2024-02-28T05:12:37.388694+00:00 19994330.289000000805 29000000.005999919027 27869999.927999969572 3956830.935999989975 60368.217111158 2024-02-28T05:12:38.404079+00:00 19994330.293000008911 29000000.013000011444 27870000.041000008583 3952675.157000064850 60368.217122549 2024-02-28T05:12:39.388220+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3958304.940999985207 60368.217134301 2024-02-28T05:12:40.403605+00:00 19994330.291999999434 28999999.989000078291 27870000.001999970526 3951531.006999969017 60368.217145692 2024-02-28T05:12:41.387746+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3956609.988999962807 60368.217157444 2024-02-28T05:12:42.403130+00:00 19994330.292000059038 28999999.962000008672 27869999.937000039965 3954701.963000059128 60368.217168834 2024-02-28T05:12:43.387273+00:00 19994330.291999999434 29000000.016999959946 27870000.077999949455 3958367.991999983788 60368.217180586 2024-02-28T05:12:44.402657+00:00 19994330.285999950022 29000000.047000050545 27870000.044000029564 3950644.958999990951 60368.217191977 2024-02-28T05:12:45.386799+00:00 19994330.291000008583 28999999.960999969393 27869999.901999950409 3952662.016999959946 60368.217203729 2024-02-28T05:12:46.402183+00:00 19994330.293000038713 29000000.024999979883 27870000.014999989420 3951874.971000074875 60368.217215119 2024-02-28T05:12:47.386325+00:00 19994330.289999961853 28999999.968000050634 27869999.986000061035 3955684.085999966133 60368.217226872 2024-02-28T05:12:48.401709+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3951117.906000018120 60368.217238262 2024-02-28T05:12:49.385851+00:00 19994330.286000009626 29000000.023999929428 27870000.010999921709 3957058.026000022888 60368.217250014 2024-02-28T05:12:50.401235+00:00 19994330.291000008583 28999999.991000059992 27869999.949000000954 3957037.036999940872 60368.217261405 2024-02-28T05:12:51.385377+00:00 19994330.293999969959 28999999.998999949545 27870000.083999998868 3952651.001000047196 60368.217273157 2024-02-28T05:12:52.400761+00:00 19994330.289000030607 28999999.995000001043 27869999.956999991089 3951704.921000003815 60368.217284728 2024-02-28T05:12:53.400525+00:00 19994330.289999961853 29000000.009999990463 27870000.030999999493 3955869.039000033867 60368.217296300 2024-02-28T05:12:54.400288+00:00 19994330.291000008583 28999999.986999988556 27869999.940999999642 3956880.003999948967 60368.217307871 2024-02-28T05:12:55.400051+00:00 19994330.296000000089 29000000.024000048637 27870000.040999989957 3956107.054000020027 60368.217319442 2024-02-28T05:12:56.399814+00:00 19994330.284000039101 28999999.989000000060 27870000.006000008434 3955279.962000011932 60368.217331014 2024-02-28T05:12:57.399577+00:00 19994330.289999961853 29000000.011999998242 27869999.942000001669 3957385.995999931823 60368.217342585 2024-02-28T05:12:58.399341+00:00 19994330.287999991328 28999999.996999990195 27870000.028999980539 3955701.024000049103 60368.217354156 2024-02-28T05:12:59.399104+00:00 19994330.292000059038 28999999.980000000447 27869999.995000001043 3955541.021000028122 60368.217365728 2024-02-28T05:13:00.398867+00:00 19994330.289999961853 29000000.014000009745 27870000.024000018835 3957085.935999989975 60368.217377299 2024-02-28T05:13:01.398630+00:00 19994330.289999961853 29000000.008999999613 27870000.039999961853 3954530.978999971878 60368.217388690 2024-02-28T05:13:02.382772+00:00 19994330.296000000089 28999999.988999988884 27869999.980000019073 3954872.013000010978 60368.217400442 2024-02-28T05:13:03.398156+00:00 19994330.284000039101 28999999.974000010639 27869999.967999991030 3955241.087000011932 60368.217411832 2024-02-28T05:13:04.382297+00:00 19994330.292999979109 29000000.012999981642 27869999.952000018209 3953762.878000020981 60368.217423584 2024-02-28T05:13:05.397682+00:00 19994330.286000009626 29000000.008000019938 27870000.079999979585 3954146.007999897003 60368.217434975 2024-02-28T05:13:06.381824+00:00 19994330.291999939829 29000000.016999959946 27869999.994000021368 3950465.072000027169 60368.217446727 2024-02-28T05:13:07.397208+00:00 19994330.289000030607 28999999.971000019461 27869999.954999979585 3959139.889999986161 60368.217458118 2024-02-28T05:13:08.381350+00:00 19994330.290000081062 29000000.018999990076 27870000.001999970526 3958652.188000082970 60368.217469870 2024-02-28T05:13:09.396735+00:00 19994330.300999999046 29000000.034000039101 27870000.032000061125 3953153.847999929916 60368.217481260 2024-02-28T05:13:10.380876+00:00 19994330.284999970347 28999999.958000000566 27869999.982999920845 3953487.075000048149 60368.217493013 2024-02-28T05:13:11.396261+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3954925.019999980927 60368.217504403 2024-02-28T05:13:12.380402+00:00 19994330.287999991328 29000000.002000030130 27870000.006000038236 3956406.952999948990 60368.217516155 2024-02-28T05:13:13.395787+00:00 19994330.289999961853 29000000.021999958903 27870000.036999940872 3955152.998000026215 60368.217527546 2024-02-28T05:13:14.379929+00:00 19994330.289000030607 29000000.012000080198 27869999.970000028610 3955902.949000000954 60368.217539297 2024-02-28T05:13:15.395313+00:00 19994330.292999979109 28999999.973999980837 27869999.978000041097 3951520.110000013839 60368.217550869 2024-02-28T05:13:16.395076+00:00 19994330.290000081062 29000000.028000000864 27870000.033999919891 3957451.930000067223 60368.217562440 2024-02-28T05:13:17.394839+00:00 19994330.289999961853 28999999.970999959856 27869999.987000111490 3952082.048999906052 60368.217574012 2024-02-28T05:13:18.394602+00:00 19994330.292999979109 29000000.032999988645 27870000.047999981791 3955867.947000027169 60368.217585583 2024-02-28T05:13:19.394365+00:00 19994330.292999979109 28999999.958999991417 27869999.977000001818 3952510.990000010002 60368.217597154 2024-02-28T05:13:20.394128+00:00 19994330.284000001848 29000000.019999980927 27869999.975999951363 3951865.054000020027 60368.217608726 2024-02-28T05:13:21.393892+00:00 19994330.290999989957 28999999.975000020117 27870000.001999970526 3949779.044999957085 60368.217620297 2024-02-28T05:13:22.393655+00:00 19994330.291000001132 28999999.983999971300 27870000.019000049680 3953322.957000017166 60368.217631868 2024-02-28T05:13:23.393417+00:00 19994330.290000010282 29000000.004000071436 27869999.990000009537 3951842.008000016212 60368.217643440 2024-02-28T05:13:24.393181+00:00 19994330.293000001460 29000000.008000019938 27870000.018999930471 3953495.991999983788 60368.217655011 2024-02-28T05:13:25.392944+00:00 19994330.288999989629 29000000.044000029564 27869999.986999988556 3957416.973000050057 60368.217666582 2024-02-28T05:13:26.392707+00:00 19994330.291999999434 28999999.944999929518 27869999.989000078291 3955854.008000016212 60368.217678154 2024-02-28T05:13:27.392471+00:00 19994330.287000000477 29000000.062000039965 27870000.050999999046 3954759.998999952804 60368.217689725 2024-02-28T05:13:28.392233+00:00 19994330.292000029236 28999999.931999921799 27869999.939999941736 3954693.019999980927 60368.217701296 2024-02-28T05:13:29.391996+00:00 19994330.287999991328 29000000.036000009626 27870000.070000048727 3954380.093000053894 60368.217712868 2024-02-28T05:13:30.391759+00:00 19994330.289999991655 29000000.004999998957 27869999.962999999523 3956135.851999998093 60368.217724439 2024-02-28T05:13:31.391523+00:00 19994330.293999999762 28999999.961000081152 27869999.959000010043 3956147.070999979973 60368.217736010 2024-02-28T05:13:32.391286+00:00 19994330.291000008583 29000000.024999979883 27870000.026999998838 3956339.935999989975 60368.217747582 2024-02-28T05:13:33.391049+00:00 19994330.287999991328 29000000.008000001311 27869999.982999999076 3953493.034000039101 60368.217759153 2024-02-28T05:13:34.390812+00:00 19994330.294000029564 29000000.028999999166 27870000.025000009686 3958064.958999990951 60368.217770724 2024-02-28T05:13:35.390575+00:00 19994330.285999950022 28999999.996999990195 27869999.967999991030 3949260.001999973785 60368.217782295 2024-02-28T05:13:36.390338+00:00 19994330.288000050932 28999999.996000010520 27870000.065000001341 3954692.102999926079 60368.217793867 2024-02-28T05:13:37.390101+00:00 19994330.294999960810 28999999.949999999255 27869999.939000010490 3955812.995000004768 60368.217805438 2024-02-28T05:13:38.389864+00:00 19994330.288000050932 29000000.042999979109 27870000.010000020266 3955381.070000051986 60368.217817190 2024-02-28T05:13:39.405249+00:00 19994330.291999999434 29000000.018000010401 27870000.035999950022 3953548.976999998093 60368.217828581 2024-02-28T05:13:40.389390+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3947518.911000012886 60368.217840333 2024-02-28T05:13:41.404775+00:00 19994330.290000021458 28999999.983000010252 27869999.965000029653 3952813.963999987114 60368.217851724 2024-02-28T05:13:42.388917+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3952165.006999969017 60368.217863476 2024-02-28T05:13:43.404301+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3951618.021000028122 60368.217874866 2024-02-28T05:13:44.388443+00:00 19994330.287000000477 28999999.988000039011 27869999.962999999523 3956667.991000055801 60368.217886618 2024-02-28T05:13:45.403827+00:00 19994330.291000068188 29000000.005999978632 27869999.987999979407 3956633.003999948967 60368.217898009 2024-02-28T05:13:46.387969+00:00 19994330.292999979109 29000000.014999989420 27870000.010999981314 3956043.963000059128 60368.217909761 2024-02-28T05:13:47.403354+00:00 19994330.291000008583 28999999.984000030905 27870000.016000028700 3954477.025999904145 60368.217921152 2024-02-28T05:13:48.387495+00:00 19994330.288999918848 29000000.002999961376 27869999.981999989599 3953874.999000072014 60368.217932904 2024-02-28T05:13:49.402880+00:00 19994330.292000059038 29000000.011000040919 27870000.001999970526 3955216.944999932777 60368.217944294 2024-02-28T05:13:50.387021+00:00 19994330.289999961853 28999999.984999950975 27870000.041000008583 3955329.100000023842 60368.217956047 2024-02-28T05:13:51.402406+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3954444.922000051010 60368.217967437 2024-02-28T05:13:52.386548+00:00 19994330.292000059038 29000000.062999960035 27870000.001000050455 3949331.002999901772 60368.217979189 2024-02-28T05:13:53.401932+00:00 19994330.291000008583 28999999.956000089645 27869999.935999989510 3954921.041000009049 60368.217990580 2024-02-28T05:13:54.386074+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3952513.072000027169 60368.218002331 2024-02-28T05:13:55.401458+00:00 19994330.289999961853 29000000.014000058174 27870000.037000060081 3950776.945999979973 60368.218013722 2024-02-28T05:13:56.385600+00:00 19994330.291000008583 29000000.015999909490 27870000.010999921709 3956667.966000080109 60368.218025474 2024-02-28T05:13:57.400984+00:00 19994330.289000030607 28999999.975000020117 27869999.993000030518 3953753.000999927986 60368.218036865 2024-02-28T05:13:58.385126+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3953493.034000039101 60368.218048617 2024-02-28T05:13:59.400511+00:00 19994330.287999991328 29000000.007000088692 27869999.978000041097 3958026.930999993812 60368.218060007 2024-02-28T05:14:00.384652+00:00 19994330.291000008583 28999999.979999899864 27869999.978000041097 3949802.080999969970 60368.218071760 2024-02-28T05:14:01.400036+00:00 19994330.291999939829 29000000.003000020981 27869999.963999990374 3955167.973999977112 60368.218083331 2024-02-28T05:14:02.399800+00:00 19994330.291000008583 29000000.018000010401 27870000.015999909490 3956892.068000078201 60368.218094721 2024-02-28T05:14:03.383942+00:00 19994330.287999991328 28999999.963000059128 27870000.017000079155 3960749.955999999773 60368.218106474 2024-02-28T05:14:04.399326+00:00 19994330.296000000089 29000000.013999938965 27870000.000000000000 3953959.910999999847 60368.218117864 2024-02-28T05:14:05.383468+00:00 19994330.288000110537 28999999.970000028610 27869999.931999921799 3953887.129999998957 60368.218129616 2024-02-28T05:14:06.398852+00:00 19994330.286999940872 29000000.054000020027 27870000.077000018209 3949036.834000001196 60368.218141007 2024-02-28T05:14:07.382995+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3951256.074000000954 60368.218152759 2024-02-28T05:14:08.398378+00:00 19994330.289999961853 28999999.975999951363 27869999.969999998808 3955505.990999999922 60368.218164150 2024-02-28T05:14:09.382520+00:00 19994330.290000081062 28999999.995000001043 27870000.000999998301 3953981.064999998081 60368.218175902 2024-02-28T05:14:10.397905+00:00 19994330.291000008583 29000000.030999999493 27870000.028000000864 3961614.952000000048 60368.218187292 2024-02-28T05:14:11.382046+00:00 19994330.290999889374 29000000.004999998957 27870000.004999998957 3952617.958999998868 60368.218199044 2024-02-28T05:14:12.397431+00:00 19994330.290000081062 28999999.975999999791 27869999.984999999404 3956175.072000003885 60368.218210435 2024-02-28T05:14:13.381573+00:00 19994330.289999999106 29000000.008999999613 27869999.943000018597 3950933.980999999214 60368.218222187 2024-02-28T05:14:14.396957+00:00 19994330.289000000805 28999999.997999999672 27870000.078999999911 3952962.035999997985 60368.218233577 2024-02-28T05:14:15.381098+00:00 19994330.291999999434 28999999.994000021368 27869999.989999979734 3957129.024000003934 60368.218245330 2024-02-28T05:14:16.396483+00:00 19994330.289999999106 28999999.988999988884 27869999.971000019461 3953902.916999996174 60368.218256720 2024-02-28T05:14:17.380626+00:00 19994330.289000000805 29000000.023999989033 27870000.000000000000 3956242.074000000954 60368.218268472 2024-02-28T05:14:18.396009+00:00 19994330.293000001460 29000000.018000040203 27870000.006999969482 3953193.964000002015 60368.218279863 2024-02-28T05:14:19.380151+00:00 19994330.289999991655 28999999.965999960899 27870000.029000040144 3950562.072000003885 60368.218291615 2024-02-28T05:14:20.395536+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3955635.927000001073 60368.218303006 2024-02-28T05:14:21.379677+00:00 19994330.291000008583 29000000.035000029951 27870000.041999999434 3952910.957999988925 60368.218314758 2024-02-28T05:14:22.395062+00:00 19994330.285000000149 28999999.973999980837 27869999.950999978930 3951853.056000009179 60368.218326329 2024-02-28T05:14:23.394825+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3953632.012999997009 60368.218337900 2024-02-28T05:14:24.394588+00:00 19994330.289999991655 29000000.022999998182 27870000.047999981791 3956778.899000003934 60368.218349472 2024-02-28T05:14:25.394351+00:00 19994330.292999979109 29000000.000000000000 27869999.967999991030 3957311.006999998819 60368.218361043 2024-02-28T05:14:26.394115+00:00 19994330.293000008911 28999999.976000010967 27870000.042000059038 3954807.003999993205 60368.218372614 2024-02-28T05:14:27.393878+00:00 19994330.288999971002 28999999.986999988556 27869999.948000010103 3956077.075000002980 60368.218384186 2024-02-28T05:14:28.393640+00:00 19994330.290000021458 29000000.016000028700 27870000.023999929428 3955868.945999994874 60368.218395757 2024-02-28T05:14:29.393403+00:00 19994330.290000021458 28999999.990000009537 27870000.019000049680 3954883.960000007879 60368.218407328 2024-02-28T05:14:30.393166+00:00 19994330.288999971002 29000000.042999979109 27870000.016000028700 3947773.001999989152 60368.218418900 2024-02-28T05:14:31.392931+00:00 19994330.291000008583 28999999.952000018209 27869999.979999899864 3950450.087999999989 60368.218430471 2024-02-28T05:14:32.392693+00:00 19994330.290000021458 29000000.039000030607 27869999.992000099272 3950310.999000012875 60368.218442042 2024-02-28T05:14:33.392456+00:00 19994330.290999948978 28999999.959999918938 27869999.936999920756 3951451.919999986887 60368.218453614 2024-02-28T05:14:34.392219+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3957522.058999999892 60368.218465185 2024-02-28T05:14:35.391982+00:00 19994330.292999979109 28999999.989000078291 27870000.008000019938 3953424.964000002015 60368.218476756 2024-02-28T05:14:36.391745+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3952247.108000009786 60368.218488328 2024-02-28T05:14:37.391509+00:00 19994330.291000008583 29000000.014000058174 27870000.055999990553 3951172.965000004042 60368.218499899 2024-02-28T05:14:38.391272+00:00 19994330.287999991328 29000000.000999931246 27869999.955000039190 3953816.942000002135 60368.218511471 2024-02-28T05:14:39.391035+00:00 19994330.291000068188 29000000.006999969482 27870000.008000019938 3951719.984999984968 60368.218523042 2024-02-28T05:14:40.390798+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3953703.995000004768 60368.218534613 2024-02-28T05:14:41.390561+00:00 19994330.294000029564 29000000.024999979883 27870000.016999959946 3955483.053999990225 60368.218546184 2024-02-28T05:14:42.390323+00:00 19994330.290999889374 28999999.983999971300 27869999.970000028610 3957898.948000013828 60368.218557755 2024-02-28T05:14:43.390087+00:00 19994330.290000081062 28999999.993000030518 27870000.014999989420 3954167.007999985944 60368.218569327 2024-02-28T05:14:44.389851+00:00 19994330.291999939829 28999999.985000010580 27869999.968000050634 3955769.992000014056 60368.218580898 2024-02-28T05:14:45.389613+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3958045.048999994993 60368.218592650 2024-02-28T05:14:46.404997+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3954355.918000013102 60368.218604041 2024-02-28T05:14:47.389139+00:00 19994330.291000008583 29000000.030000001192 27869999.969000000507 3955578.106999992859 60368.218615793 2024-02-28T05:14:48.404524+00:00 19994330.286000009626 28999999.984000001103 27870000.013000000268 3954966.007999985944 60368.218627184 2024-02-28T05:14:49.388665+00:00 19994330.297999981791 29000000.010999988765 27870000.021999999881 3954469.985000013839 60368.218638936 2024-02-28T05:14:50.404050+00:00 19994330.292000059038 29000000.037000000477 27870000.006999999285 3956347.039999992121 60368.218650326 2024-02-28T05:14:51.388192+00:00 19994330.284999970347 28999999.997999999672 27870000.006000008434 3957281.854000002146 60368.218662078 2024-02-28T05:14:52.403576+00:00 19994330.292000059038 28999999.969000011683 27869999.928999990225 3953281.113999993075 60368.218673469 2024-02-28T05:14:53.387718+00:00 19994330.286999940872 28999999.997999999672 27870000.028999980539 3955292.974999994040 60368.218685221 2024-02-28T05:14:54.403103+00:00 19994330.289000030607 28999999.988999988884 27870000.015000019222 3956322.870000004768 60368.218696611 2024-02-28T05:14:55.387244+00:00 19994330.294999960810 29000000.030000001192 27870000.053999990225 3957932.214000015985 60368.218708364 2024-02-28T05:14:56.402629+00:00 19994330.287000060081 28999999.981000009924 27869999.991999980062 3954359.870999991894 60368.218719754 2024-02-28T05:14:57.386771+00:00 19994330.292999979109 29000000.001999970526 27869999.959000051022 3955839.997000008821 60368.218731506 2024-02-28T05:14:58.402155+00:00 19994330.289000030607 29000000.002000030130 27869999.959999978542 3955706.026999980211 60368.218742897 2024-02-28T05:14:59.386297+00:00 19994330.289999961853 29000000.014999989420 27870000.066999968141 3954521.069000006188 60368.218754649 2024-02-28T05:15:00.401681+00:00 19994330.291999939829 29000000.000000000000 27869999.943000018597 3955351.902999997139 60368.218766040 2024-02-28T05:15:01.385822+00:00 19994330.287000060081 28999999.984000030905 27870000.033999979496 3957230.078000009060 60368.218777611 2024-02-28T05:15:02.385585+00:00 19994330.291999939829 28999999.986000001431 27870000.012000020593 3951437.983000009786 60368.218789182 2024-02-28T05:15:03.385349+00:00 19994330.287000060081 28999999.988999959081 27870000.000999990851 3957273.960999995004 60368.218800753 2024-02-28T05:15:04.385112+00:00 19994330.294000029564 29000000.007000029087 27869999.965000029653 3949469.034000008833 60368.218812325 2024-02-28T05:15:05.384875+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3956416.984999984968 60368.218823896 2024-02-28T05:15:06.384638+00:00 19994330.291000008583 28999999.993000030518 27869999.956999901682 3951469.935999989975 60368.218835648 2024-02-28T05:15:07.400022+00:00 19994330.293000001460 28999999.986999988556 27870000.002000089735 3949180.048000007868 60368.218847039 2024-02-28T05:15:08.384164+00:00 19994330.287999998778 29000000.018000010401 27870000.035999890417 3955787.099999994040 60368.218858791 2024-02-28T05:15:09.399549+00:00 19994330.287000000477 28999999.987999919802 27869999.991000059992 3947903.953999996185 60368.218870182 2024-02-28T05:15:10.383691+00:00 19994330.293000001460 28999999.999000068754 27870000.011000040919 3952407.893000007141 60368.218881934 2024-02-28T05:15:11.399075+00:00 19994330.287999998778 28999999.997999910265 27869999.978999968618 3953104.996999979019 60368.218893324 2024-02-28T05:15:12.383217+00:00 19994330.293000001460 29000000.021000031382 27869999.991999980062 3957484.034000039101 60368.218905076 2024-02-28T05:15:13.398601+00:00 19994330.295000001788 28999999.971000079066 27870000.016000028700 3957724.000000000000 60368.218916467 2024-02-28T05:15:14.382743+00:00 19994330.289000000805 29000000.019999980927 27869999.981999989599 3954310.138000010978 60368.218928219 2024-02-28T05:15:15.398127+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3951446.824000000954 60368.218939610 2024-02-28T05:15:16.382269+00:00 19994330.288000021130 29000000.006999969482 27869999.970999959856 3958036.097999989986 60368.218951362 2024-02-28T05:15:17.397653+00:00 19994330.291999999434 28999999.973999980837 27869999.996000051498 3954204.971000016201 60368.218962752 2024-02-28T05:15:18.381795+00:00 19994330.285999979824 29000000.024000048637 27870000.019999980927 3957197.968999981880 60368.218974505 2024-02-28T05:15:19.397180+00:00 19994330.291000008583 29000000.001999970526 27870000.060000058264 3951986.069000006188 60368.218985895 2024-02-28T05:15:20.381322+00:00 19994330.297999981791 28999999.993000030518 27869999.968999978155 3952392.935000001919 60368.218997647 2024-02-28T05:15:21.396706+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3952310.032999991905 60368.219009038 2024-02-28T05:15:22.380849+00:00 19994330.290000021458 29000000.046000000089 27870000.018000010401 3953598.976000010967 60368.219020789 2024-02-28T05:15:23.396233+00:00 19994330.287999991328 28999999.957000020891 27869999.985999941826 3947060.949999988079 60368.219032180 2024-02-28T05:15:24.380374+00:00 19994330.289999961853 29000000.006999999285 27869999.991000059992 3952111.093999981880 60368.219043932 2024-02-28T05:15:25.395759+00:00 19994330.293000038713 29000000.000999990851 27869999.934999998659 3951972.928000032902 60368.219055323 2024-02-28T05:15:26.379901+00:00 19994330.285999950022 29000000.008999999613 27870000.061999998987 3955361.060999989975 60368.219067075 2024-02-28T05:15:27.395285+00:00 19994330.295000020415 28999999.973000001162 27869999.944999989122 3958180.935000001919 60368.219078465 2024-02-28T05:15:28.379426+00:00 19994330.287999991328 29000000.008999988437 27870000.028999999166 3951813.007999957073 60368.219090218 2024-02-28T05:15:29.394811+00:00 19994330.289000030607 29000000.041000008583 27870000.054000020027 3951154.060000001919 60368.219101789 2024-02-28T05:15:30.394574+00:00 19994330.291000008583 28999999.976000010967 27869999.929999981076 3952866.990999997128 60368.219113360 2024-02-28T05:15:31.394337+00:00 19994330.289999961853 29000000.000000000000 27870000.059000018984 3956561.912000000011 60368.219124932 2024-02-28T05:15:32.394101+00:00 19994330.290000021458 29000000.008000019938 27869999.953999999911 3956387.050000011921 60368.219136503 2024-02-28T05:15:33.393864+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3957570.029000043869 60368.219148074 2024-02-28T05:15:34.393627+00:00 19994330.291000008583 29000000.005999978632 27870000.031000021845 3951722.954999982845 60368.219159646 2024-02-28T05:15:35.393390+00:00 19994330.289000030607 28999999.954999979585 27869999.990000009537 3953937.004999995232 60368.219171217 2024-02-28T05:15:36.393152+00:00 19994330.289000030607 29000000.007000029087 27869999.969999969006 3953534.020999968052 60368.219182788 2024-02-28T05:15:37.392916+00:00 19994330.293999910355 29000000.016999959946 27870000.072000030428 3956467.989000021946 60368.219194360 2024-02-28T05:15:38.392679+00:00 19994330.290000081062 29000000.003000020981 27869999.938999950886 3954825.944000006188 60368.219205931 2024-02-28T05:15:39.392442+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3954309.065999985207 60368.219217503 2024-02-28T05:15:40.392205+00:00 19994330.284999970347 28999999.966000020504 27870000.030000030994 3958507.063000022899 60368.219229074 2024-02-28T05:15:41.391968+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3956149.898000001907 60368.219240645 2024-02-28T05:15:42.391732+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3951044.023999989033 60368.219252217 2024-02-28T05:15:43.391495+00:00 19994330.294000029564 29000000.019000049680 27869999.988999959081 3953497.092000008095 60368.219263788 2024-02-28T05:15:44.391257+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3953740.846000016201 60368.219275359 2024-02-28T05:15:45.391020+00:00 19994330.288000110537 29000000.041999939829 27870000.022000070661 3952466.077999948990 60368.219286930 2024-02-28T05:15:46.390784+00:00 19994330.291999939829 28999999.930999990553 27869999.946999911219 3954598.055000007153 60368.219298501 2024-02-28T05:15:47.390546+00:00 19994330.287000060081 29000000.037999991328 27870000.083000060171 3952217.924000024796 60368.219310073 2024-02-28T05:15:48.390310+00:00 19994330.289999961853 28999999.976000070572 27869999.980000019073 3951051.046000003815 60368.219321644 2024-02-28T05:15:49.390073+00:00 19994330.291000008583 29000000.049000021070 27869999.985999941826 3955365.014999986161 60368.219333216 2024-02-28T05:15:50.389836+00:00 19994330.289999961853 28999999.990999940783 27870000.019000049680 3957886.088999987114 60368.219344787 2024-02-28T05:15:51.389599+00:00 19994330.291000008583 28999999.996000051498 27869999.947000030428 3951519.901000022888 60368.219356359 2024-02-28T05:15:52.389362+00:00 19994330.294999960810 28999999.988999959081 27870000.033999919891 3954921.968999981880 60368.219368110 2024-02-28T05:15:53.404746+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3955429.972999989986 60368.219379501 2024-02-28T05:15:54.388888+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3954516.035000026226 60368.219391253 2024-02-28T05:15:55.404273+00:00 19994330.292999979109 29000000.004999998957 27869999.963000059128 3950778.990999997128 60368.219402644 2024-02-28T05:15:56.388415+00:00 19994330.291999939829 29000000.019999980927 27870000.033999919891 3956288.064999998081 60368.219414396 2024-02-28T05:15:57.403799+00:00 19994330.289000030607 28999999.958000060171 27869999.956000089645 3948602.986999989022 60368.219425786 2024-02-28T05:15:58.387941+00:00 19994330.290000081062 29000000.052999969572 27870000.049999948591 3949757.963999987114 60368.219437539 2024-02-28T05:15:59.403325+00:00 19994330.292999979109 28999999.962000008672 27869999.942000031471 3953983.069000006188 60368.219448929 2024-02-28T05:16:00.387466+00:00 19994330.289999961853 29000000.013000011444 27870000.046999931335 3954078.905000030994 60368.219460500 2024-02-28T05:16:01.387230+00:00 19994330.291000001132 29000000.015999998897 27869999.981000069529 3953423.070999979973 60368.219472072 2024-02-28T05:16:02.386993+00:00 19994330.285999998450 28999999.978999990970 27869999.965999960899 3950853.985000013839 60368.219483643 2024-02-28T05:16:03.386756+00:00 19994330.293000008911 29000000.026000011712 27870000.037999991328 3952094.003000020981 60368.219495215 2024-02-28T05:16:04.386519+00:00 19994330.285999998450 28999999.999000001699 27870000.008000001311 3955965.959999979008 60368.219506786 2024-02-28T05:16:05.386283+00:00 19994330.293999999762 28999999.967999991030 27870000.039999999106 3954096.968999981880 60368.219518357 2024-02-28T05:16:06.386046+00:00 19994330.288999989629 29000000.037000000477 27869999.981000009924 3950862.013000010978 60368.219529928 2024-02-28T05:16:07.385809+00:00 19994330.289999991655 28999999.956000000238 27869999.972999989986 3952201.005999981891 60368.219541499 2024-02-28T05:16:08.385572+00:00 19994330.291000008583 29000000.004000011832 27869999.973000019789 3954697.980000019073 60368.219553071 2024-02-28T05:16:09.385335+00:00 19994330.291000008583 29000000.027999971062 27870000.069999989122 3954283.045000017155 60368.219564642 2024-02-28T05:16:10.385098+00:00 19994330.293999999762 28999999.994000021368 27870000.022999998182 3951465.005999981891 60368.219576214 2024-02-28T05:16:11.384861+00:00 19994330.284000009298 28999999.993000030518 27869999.927999999374 3956474.021000028122 60368.219587785 2024-02-28T05:16:12.384624+00:00 19994330.291999999434 28999999.956999961287 27869999.937000010163 3957212.949999988079 60368.219599356 2024-02-28T05:16:13.384387+00:00 19994330.291000008583 29000000.022000011057 27870000.083999991417 3958846.056999980938 60368.219611108 2024-02-28T05:16:14.399772+00:00 19994330.291999999434 29000000.017000019550 27869999.990000009537 3950695.939000010025 60368.219622499 2024-02-28T05:16:15.383914+00:00 19994330.288999971002 28999999.991999980062 27870000.019999980927 3955685.070999979973 60368.219634251 2024-02-28T05:16:16.399298+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3955712.998000026215 60368.219645642 2024-02-28T05:16:17.383439+00:00 19994330.289999961853 29000000.012000020593 27870000.022000011057 3953459.080999969970 60368.219657394 2024-02-28T05:16:18.398824+00:00 19994330.290000021458 29000000.008000019938 27870000.028999980539 3955397.902000070084 60368.219668784 2024-02-28T05:16:19.382966+00:00 19994330.291000008583 28999999.965999960899 27869999.979000028223 3952532.967999935150 60368.219680537 2024-02-28T05:16:20.398350+00:00 19994330.287999991328 28999999.991999980062 27869999.989999949932 3954946.967000008095 60368.219691927 2024-02-28T05:16:21.382492+00:00 19994330.290000021458 29000000.019000049680 27869999.949000000954 3951319.075999975204 60368.219703679 2024-02-28T05:16:22.397877+00:00 19994330.292999979109 29000000.008000019938 27870000.046000059694 3956477.994000076782 60368.219715070 2024-02-28T05:16:23.382018+00:00 19994330.291000008583 28999999.972999930382 27869999.962999939919 3954827.980999947060 60368.219726822 2024-02-28T05:16:24.397402+00:00 19994330.289999961853 29000000.040000081062 27870000.011000040919 3954853.960999966133 60368.219738212 2024-02-28T05:16:25.381544+00:00 19994330.291999999434 28999999.985000010580 27869999.968999978155 3951356.004000068177 60368.219749964 2024-02-28T05:16:26.396929+00:00 19994330.287000060081 28999999.988999959081 27870000.049999948591 3955853.034999967087 60368.219761355 2024-02-28T05:16:27.381071+00:00 19994330.288999918848 29000000.008999940008 27870000.009000059217 3952232.031000018120 60368.219773107 2024-02-28T05:16:28.396455+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3952271.889999986161 60368.219784498 2024-02-28T05:16:29.380596+00:00 19994330.297000050545 29000000.032000061125 27870000.028000000864 3955384.126000047196 60368.219796250 2024-02-28T05:16:30.395980+00:00 19994330.286999940872 28999999.981999989599 27869999.954999919981 3953482.982999920845 60368.219807640 2024-02-28T05:16:31.380123+00:00 19994330.292000059038 29000000.009999990463 27870000.052000049502 3952943.979000092018 60368.219819393 2024-02-28T05:16:32.395508+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3952574.037999988068 60368.219830783 2024-02-28T05:16:33.379649+00:00 19994330.286999940872 29000000.018000010401 27870000.021999958903 3954898.047999978065 60368.219842535 2024-02-28T05:16:34.395033+00:00 19994330.290000081062 28999999.978000041097 27869999.980999950320 3951618.924999951851 60368.219853926 2024-02-28T05:16:35.379175+00:00 19994330.287999991328 29000000.008999940008 27870000.025000099093 3952277.988000034820 60368.219865678 2024-02-28T05:16:36.394560+00:00 19994330.296000000089 28999999.977000001818 27869999.959999918938 3955818.115999937057 60368.219877249 2024-02-28T05:16:37.394323+00:00 19994330.291000008583 29000000.013000011444 27870000.025000099093 3960414.850000023842 60368.219888820 2024-02-28T05:16:38.394086+00:00 19994330.288999918848 29000000.017000000924 27870000.005999919027 3958078.027999997139 60368.219900392 2024-02-28T05:16:39.393849+00:00 19994330.294000029564 29000000.001000009477 27870000.008000019938 3951163.024999976158 60368.219911963 2024-02-28T05:16:40.393613+00:00 19994330.286999940872 28999999.985999990255 27869999.963999990374 3958502.027999997139 60368.219923534 2024-02-28T05:16:41.393375+00:00 19994330.289000030607 29000000.021999999881 27870000.105000019073 3954237.895000100136 60368.219935106 2024-02-28T05:16:42.393139+00:00 19994330.287999991328 28999999.975999999791 27869999.905000001192 3955014.082000017166 60368.219946677 2024-02-28T05:16:43.392901+00:00 19994330.291000008583 29000000.026000019163 27870000.070999998599 3953950.939999938011 60368.219958249 2024-02-28T05:16:44.392664+00:00 19994330.291000008583 28999999.977000001818 27869999.936999998987 3953116.072999954224 60368.219969820 2024-02-28T05:16:45.392427+00:00 19994330.289999961853 29000000.004999998957 27870000.059000000358 3956221.963000059128 60368.219981391 2024-02-28T05:16:46.392191+00:00 19994330.293000098318 29000000.030999988317 27869999.953999999911 3955134.046999930870 60368.219992963 2024-02-28T05:16:47.391954+00:00 19994330.287999991328 28999999.948000010103 27869999.992000009865 3957560.983000040054 60368.220004534 2024-02-28T05:16:48.391717+00:00 19994330.294999960810 29000000.028000000864 27869999.975999981165 3963775.006999969017 60368.220016105 2024-02-28T05:16:49.391481+00:00 19994330.286000009626 29000000.010999981314 27870000.049000021070 3957899.917000054847 60368.220027676 2024-02-28T05:16:50.391243+00:00 19994330.292000059038 28999999.980000019073 27869999.977999988943 3958723.113000034820 60368.220039248 2024-02-28T05:16:51.391007+00:00 19994330.285999890417 29000000.014999989420 27870000.017000019550 3954676.967999935150 60368.220050819 2024-02-28T05:16:52.390769+00:00 19994330.292000059038 28999999.969000041485 27869999.991999980062 3957203.920000075828 60368.220062390 2024-02-28T05:16:53.390532+00:00 19994330.291000008583 29000000.015999969095 27869999.999000009149 3954909.012999891769 60368.220073962 2024-02-28T05:16:54.390295+00:00 19994330.291000001132 29000000.017000019550 27870000.007999960333 3958543.103000044823 60368.220085533 2024-02-28T05:16:55.390059+00:00 19994330.289999999106 28999999.936999980360 27869999.934000018984 3958167.953999996185 60368.220097105 2024-02-28T05:16:56.389822+00:00 19994330.289999999106 29000000.059000018984 27870000.082000020891 3963156.947000027169 60368.220108676 2024-02-28T05:16:57.389583+00:00 19994330.289999999106 29000000.000000000000 27869999.995000001043 3951906.000999927986 60368.220120247 2024-02-28T05:16:58.389348+00:00 19994330.289000000805 28999999.972999930382 27869999.974999960512 3953902.083000063896 60368.220131818 2024-02-28T05:16:59.389111+00:00 19994330.290999989957 29000000.021000031382 27870000.016000028700 3955936.833999990951 60368.220143571 2024-02-28T05:17:00.404496+00:00 19994330.292000010610 28999999.971999999136 27869999.973999980837 3957952.093000053894 60368.220154961 2024-02-28T05:17:01.388637+00:00 19994330.290999978781 29000000.016000028700 27870000.001000050455 3952735.099999905098 60368.220166713 2024-02-28T05:17:02.404021+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3952268.929000020027 60368.220178104 2024-02-28T05:17:03.388163+00:00 19994330.295000020415 29000000.046000000089 27870000.064999941736 3955508.012000083923 60368.220189675 2024-02-28T05:17:04.387926+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3958389.921999930870 60368.220201246 2024-02-28T05:17:05.387690+00:00 19994330.289999991655 29000000.031999949366 27869999.956000089645 3953261.065000057220 60368.220212818 2024-02-28T05:17:06.387452+00:00 19994330.289000000805 28999999.985000010580 27870000.083999991417 3955005.953999996185 60368.220224389 2024-02-28T05:17:07.387216+00:00 19994330.292000029236 29000000.011999960989 27869999.940999981016 3949269.018999934196 60368.220235961 2024-02-28T05:17:08.386979+00:00 19994330.291999999434 28999999.996000051498 27870000.022999998182 3950416.034999967087 60368.220247532 2024-02-28T05:17:09.386742+00:00 19994330.288999971002 29000000.011000040919 27869999.988999959081 3957135.976000071038 60368.220259103 2024-02-28T05:17:10.386505+00:00 19994330.291999999434 28999999.980000019073 27870000.019999980927 3954321.967000008095 60368.220270675 2024-02-28T05:17:11.386269+00:00 19994330.289000030607 29000000.017999891192 27870000.027000069618 3956087.993000030983 60368.220282246 2024-02-28T05:17:12.386031+00:00 19994330.288999971002 28999999.984000090510 27869999.978999968618 3955709.003999948967 60368.220293817 2024-02-28T05:17:13.385794+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3957192.023000001907 60368.220305388 2024-02-28T05:17:14.385557+00:00 19994330.291000008583 29000000.016999959946 27869999.987000111490 3960275.026000022888 60368.220316960 2024-02-28T05:17:15.385321+00:00 19994330.291999999434 29000000.002999998629 27869999.973999980837 3956447.046999930870 60368.220328531 2024-02-28T05:17:16.385083+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3958980.940999985207 60368.220340102 2024-02-28T05:17:17.384847+00:00 19994330.291000008583 28999999.984000008553 27869999.977999929339 3954918.012000083923 60368.220351674 2024-02-28T05:17:18.384610+00:00 19994330.293999969959 29000000.025999989361 27869999.978000041097 3955840.970999956131 60368.220363245 2024-02-28T05:17:19.384373+00:00 19994330.284000039101 28999999.993000019342 27869999.993000030518 3953766.949000000954 60368.220374817 2024-02-28T05:17:20.384136+00:00 19994330.286999940872 28999999.973999980837 27870000.016000028700 3950651.988000034820 60368.220386388 2024-02-28T05:17:21.383899+00:00 19994330.292999979109 29000000.013999998569 27869999.956000000238 3957299.059999942780 60368.220397959 2024-02-28T05:17:22.383663+00:00 19994330.293000098318 28999999.983000010252 27870000.048000011593 3958857.002000092994 60368.220409711 2024-02-28T05:17:23.399046+00:00 19994330.288999918848 29000000.018000010401 27869999.940000001341 3953775.025999904145 60368.220421102 2024-02-28T05:17:24.383189+00:00 19994330.291000008583 29000000.009999990463 27870000.037999998778 3957407.943000078201 60368.220432854 2024-02-28T05:17:25.398573+00:00 19994330.292999979109 28999999.993000030518 27870000.003000009805 3949472.052999972831 60368.220444244 2024-02-28T05:17:26.382714+00:00 19994330.289000030607 28999999.991999980062 27869999.998999979347 3953547.021999955177 60368.220455997 2024-02-28T05:17:27.398099+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3952464.958999990951 60368.220467387 2024-02-28T05:17:28.382241+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3953463.988000034820 60368.220479139 2024-02-28T05:17:29.397625+00:00 19994330.291999939829 28999999.949000000954 27869999.962999999523 3949474.968000053894 60368.220490530 2024-02-28T05:17:30.381767+00:00 19994330.289000030607 29000000.032000008970 27869999.995999988168 3954997.019999980927 60368.220502282 2024-02-28T05:17:31.397151+00:00 19994330.292999979109 28999999.992999970913 27869999.993000030518 3951796.083999990951 60368.220513673 2024-02-28T05:17:32.381293+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3952566.919999957085 60368.220525424 2024-02-28T05:17:33.396678+00:00 19994330.290000081062 29000000.020000040531 27870000.029999971390 3952967.041000009049 60368.220536815 2024-02-28T05:17:34.380820+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3955209.064000010025 60368.220548567 2024-02-28T05:17:35.396204+00:00 19994330.289000030607 28999999.982999920845 27870000.000000000000 3951885.975000023842 60368.220559957 2024-02-28T05:17:36.380346+00:00 19994330.288999918848 29000000.011000040919 27869999.991999980062 3955299.990000010002 60368.220571710 2024-02-28T05:17:37.395730+00:00 19994330.292000059038 29000000.034000039101 27870000.022000011057 3956482.894999980927 60368.220583100 2024-02-28T05:17:38.379872+00:00 19994330.289999961853 28999999.957999940962 27869999.955999970436 3954461.072999954224 60368.220594852 2024-02-28T05:17:39.395256+00:00 19994330.291000008583 29000000.013000011444 27870000.038999971002 3958230.894000052940 60368.220606243 2024-02-28T05:17:40.379398+00:00 19994330.289000030607 28999999.983999971300 27869999.930000070482 3957025.118999958038 60368.220617995 2024-02-28T05:17:41.394782+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3956333.942000031006 60368.220629386 2024-02-28T05:17:42.378924+00:00 19994330.292999979109 29000000.045000080019 27870000.010999921709 3958648.100999950897 60368.220641138 2024-02-28T05:17:43.394309+00:00 19994330.291999939829 29000000.000000000000 27870000.090000029653 3959805.879999995232 60368.220652709 2024-02-28T05:17:44.394071+00:00 19994330.289000030607 29000000.018999930471 27869999.983000040054 3955570.101999998093 60368.220664280 2024-02-28T05:17:45.393834+00:00 19994330.286000009626 28999999.966000080109 27869999.945999979973 3952747.961000084877 60368.220675852 2024-02-28T05:17:46.393598+00:00 19994330.292999979109 28999999.992999911308 27869999.980999950320 3954416.911000012886 60368.220687423 2024-02-28T05:17:47.393361+00:00 19994330.289999961853 29000000.011000040919 27870000.037000060081 3956624.055999993812 60368.220698995 2024-02-28T05:17:48.393124+00:00 19994330.291000001132 29000000.006999969482 27869999.960999969393 3954480.996999979019 60368.220710566 2024-02-28T05:17:49.392887+00:00 19994330.293000001460 28999999.975000020117 27870000.021999958903 3957154.105999947060 60368.220722137 2024-02-28T05:17:50.392650+00:00 19994330.289000000805 28999999.996999979019 27869999.986999988556 3955446.914000033867 60368.220733709 2024-02-28T05:17:51.392413+00:00 19994330.287000000477 29000000.026000019163 27870000.064000010490 3948880.958999990951 60368.220745280 2024-02-28T05:17:52.392176+00:00 19994330.289000000805 28999999.956000000238 27869999.970000028610 3954505.049999951851 60368.220756851 2024-02-28T05:17:53.391939+00:00 19994330.290999989957 29000000.056000009179 27869999.996999979019 3956363.950000048149 60368.220768422 2024-02-28T05:17:54.391703+00:00 19994330.290000010282 28999999.993000000715 27870000.021000031382 3959278.009999989998 60368.220779994 2024-02-28T05:17:55.391467+00:00 19994330.294999990612 29000000.003999989480 27869999.958000060171 3955564.039000033867 60368.220791565 2024-02-28T05:17:56.391229+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3955584.009999989998 60368.220803136 2024-02-28T05:17:57.390992+00:00 19994330.289000000805 28999999.979999989271 27869999.971999999136 3956155.978999971878 60368.220814708 2024-02-28T05:17:58.390755+00:00 19994330.291999999434 28999999.987000018358 27870000.000999931246 3952155.963999987114 60368.220826279 2024-02-28T05:17:59.390519+00:00 19994330.284000009298 29000000.034000009298 27870000.054000001401 3956463.027999997139 60368.220837851 2024-02-28T05:18:00.390281+00:00 19994330.293000008911 28999999.992000009865 27869999.962999999523 3952676.011000037193 60368.220849241 2024-02-28T05:18:01.374423+00:00 19994330.287999991328 28999999.980999950320 27869999.999999988824 3956328.072000027169 60368.220860993 2024-02-28T05:18:02.389807+00:00 19994330.293999969959 29000000.035000029951 27870000.021999999881 3950492.949000000954 60368.220872384 2024-02-28T05:18:03.373949+00:00 19994330.291000008583 28999999.981999989599 27870000.056000009179 3954496.069999932777 60368.220884136 2024-02-28T05:18:04.389334+00:00 19994330.289000030607 29000000.021000031382 27869999.939000010490 3956505.866000055801 60368.220895526 2024-02-28T05:18:05.373475+00:00 19994330.289999961853 28999999.991000000387 27869999.984000001103 3957004.977999926079 60368.220907278 2024-02-28T05:18:06.388860+00:00 19994330.290000021458 29000000.004000011832 27870000.010999981314 3951804.063000082970 60368.220918850 2024-02-28T05:18:07.388623+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3954373.947999954224 60368.220930421 2024-02-28T05:18:08.388386+00:00 19994330.287000000477 29000000.031000021845 27870000.034000009298 3952393.029000043869 60368.220941992 2024-02-28T05:18:09.388149+00:00 19994330.291999999434 28999999.958999991417 27869999.991000000387 3953538.069999932777 60368.220953564 2024-02-28T05:18:10.387913+00:00 19994330.290000021458 29000000.008999999613 27870000.046000000089 3949774.901000022888 60368.220965135 2024-02-28T05:18:11.387675+00:00 19994330.291999999434 29000000.003000020981 27869999.963999990374 3952847.029000043869 60368.220976707 2024-02-28T05:18:12.387439+00:00 19994330.291999999434 29000000.036999940872 27870000.056999981403 3952225.003000020981 60368.220988278 2024-02-28T05:18:13.387201+00:00 19994330.287999991328 28999999.966000080109 27869999.927000049502 3954002.983999968041 60368.220999849 2024-02-28T05:18:14.386965+00:00 19994330.290999948978 29000000.031000021845 27869999.987999979407 3952976.000000000000 60368.221011421 2024-02-28T05:18:15.386728+00:00 19994330.285000089556 28999999.958999991417 27869999.976000010967 3958357.172999978065 60368.221022992 2024-02-28T05:18:16.386491+00:00 19994330.293999910355 29000000.014999989420 27870000.091000020504 3952611.840000032913 60368.221034563 2024-02-28T05:18:17.386254+00:00 19994330.293000098318 29000000.013000011444 27869999.945999979973 3957702.118000030983 60368.221046134 2024-02-28T05:18:18.386017+00:00 19994330.285999890417 28999999.986999988556 27870000.011000040919 3953084.817999958992 60368.221057706 2024-02-28T05:18:19.385780+00:00 19994330.293000098318 28999999.983999971300 27869999.979999899864 3954440.093999981880 60368.221069277 2024-02-28T05:18:20.385543+00:00 19994330.294999960810 29000000.054000020027 27870000.069000009447 3951726.054999948014 60368.221080848 2024-02-28T05:18:21.385306+00:00 19994330.286000009626 28999999.975999951363 27869999.957000020891 3957032.879999995232 60368.221092420 2024-02-28T05:18:22.385069+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3952703.042000054847 60368.221103991 2024-02-28T05:18:23.384832+00:00 19994330.293999910355 28999999.978000041097 27869999.972999930382 3952843.011000037193 60368.221115563 2024-02-28T05:18:24.384596+00:00 19994330.288000110537 29000000.014999989420 27870000.032999988645 3955924.960999966133 60368.221127134 2024-02-28T05:18:25.384359+00:00 19994330.290999889374 29000000.008000019938 27869999.957000020891 3951971.115000010002 60368.221138705 2024-02-28T05:18:26.384122+00:00 19994330.290000081062 29000000.005999919027 27870000.026000019163 3954490.950999975204 60368.221150276 2024-02-28T05:18:27.383885+00:00 19994330.292999979109 28999999.997000098228 27870000.019000049680 3948495.952000021935 60368.221162029 2024-02-28T05:18:28.399269+00:00 19994330.289000030607 28999999.969999909401 27869999.938999891281 3950656.963999987114 60368.221173419 2024-02-28T05:18:29.383411+00:00 19994330.291000008583 29000000.019999999553 27870000.053000088781 3949403.041000009049 60368.221185171 2024-02-28T05:18:30.398795+00:00 19994330.291000008583 29000000.041000001132 27870000.004999998957 3948387.009999989998 60368.221196562 2024-02-28T05:18:31.382937+00:00 19994330.288999918848 28999999.974000010639 27869999.962999939919 3952664.052000045776 60368.221208314 2024-02-28T05:18:32.398322+00:00 19994330.290000081062 28999999.974999990314 27870000.028000000864 3953474.958999990951 60368.221219704 2024-02-28T05:18:33.382464+00:00 19994330.290999889374 29000000.000000000000 27869999.966000080109 3952784.031000018120 60368.221231457 2024-02-28T05:18:34.397848+00:00 19994330.293000098318 29000000.020000010729 27870000.060999989510 3950974.914999961853 60368.221242847 2024-02-28T05:18:35.381990+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3950430.106999999844 60368.221254599 2024-02-28T05:18:36.397374+00:00 19994330.292999979109 28999999.957000020891 27869999.963999990374 3949805.965999999084 60368.221265990 2024-02-28T05:18:37.381516+00:00 19994330.287000060081 29000000.034000009298 27870000.015999909490 3953172.016000001226 60368.221277742 2024-02-28T05:18:38.396901+00:00 19994330.291999939829 28999999.990000009537 27869999.997000001371 3957612.949999998789 60368.221289132 2024-02-28T05:18:39.381042+00:00 19994330.287000060081 29000000.006999969482 27869999.989999998361 3954500.006999998819 60368.221300885 2024-02-28T05:18:40.396427+00:00 19994330.294000029564 29000000.013999998569 27870000.022999998182 3951873.135999999940 60368.221312275 2024-02-28T05:18:41.380568+00:00 19994330.287999991328 29000000.007000029087 27870000.010999988765 3954567.899000000209 60368.221324028 2024-02-28T05:18:42.395953+00:00 19994330.289000000805 28999999.961999949068 27869999.986999999732 3956377.015000003856 60368.221335418 2024-02-28T05:18:43.380094+00:00 19994330.295000001788 29000000.036000009626 27870000.002999991179 3955098.959999992978 60368.221347170 2024-02-28T05:18:44.395480+00:00 19994330.287999998778 28999999.965000029653 27869999.992000009865 3952334.904000007082 60368.221358560 2024-02-28T05:18:45.379620+00:00 19994330.288999989629 29000000.005999978632 27869999.975999981165 3951658.092000000179 60368.221370312 2024-02-28T05:18:46.395005+00:00 19994330.289000000805 29000000.040000021458 27870000.052000019699 3952952.984999998938 60368.221381703 2024-02-28T05:18:47.379147+00:00 19994330.291999999434 28999999.973999980837 27869999.973000019789 3950059.979999997187 60368.221393455 2024-02-28T05:18:48.394532+00:00 19994330.293000008911 29000000.031999949366 27870000.038999971002 3954910.061000003945 60368.221404846 2024-02-28T05:18:49.378673+00:00 19994330.285999979824 28999999.988000039011 27869999.958000000566 3951493.968999996781 60368.221416598 2024-02-28T05:18:50.394057+00:00 19994330.293999999762 28999999.953999999911 27869999.958999991417 3952889.024999998976 60368.221428169 2024-02-28T05:18:51.393821+00:00 19994330.291000008583 29000000.029999971390 27870000.011000040919 3951938.060999996960 60368.221439741 2024-02-28T05:18:52.393583+00:00 19994330.289999991655 28999999.978000041097 27870000.032999988645 3951389.927000001073 60368.221451312 2024-02-28T05:18:53.393346+00:00 19994330.285000000149 29000000.019999980927 27870000.006999969482 3956164.942000002135 60368.221462883 2024-02-28T05:18:54.393110+00:00 19994330.291999999434 29000000.006999969482 27870000.022000011057 3955686.034999995958 60368.221474455 2024-02-28T05:18:55.392873+00:00 19994330.289000030607 29000000.003000020981 27869999.967999991030 3952455.044000000227 60368.221486026 2024-02-28T05:18:56.392636+00:00 19994330.289999961853 28999999.980000019073 27870000.042000059038 3954879.017000005115 60368.221497597 2024-02-28T05:18:57.392399+00:00 19994330.296000000089 29000000.009999990463 27869999.944999929518 3956840.062999994028 60368.221509168 2024-02-28T05:18:58.392162+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3953554.887000008952 60368.221520740 2024-02-28T05:18:59.391926+00:00 19994330.287000000477 29000000.014000058174 27870000.059000018984 3952659.010999992024 60368.221532311 2024-02-28T05:19:00.391689+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3953757.032000004780 60368.221543883 2024-02-28T05:19:01.391453+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3957960.040999994148 60368.221555273 2024-02-28T05:19:02.375594+00:00 19994330.291999999434 28999999.990999940783 27869999.997000098228 3953141.923000007868 60368.221567025 2024-02-28T05:19:03.390978+00:00 19994330.288000050932 28999999.992000099272 27869999.971999999136 3952934.087999999989 60368.221578415 2024-02-28T05:19:04.375120+00:00 19994330.293999969959 29000000.033999919891 27870000.070999979973 3954344.851999998093 60368.221590168 2024-02-28T05:19:05.390504+00:00 19994330.290000021458 28999999.983000040054 27869999.917999979109 3949861.108999996912 60368.221601558 2024-02-28T05:19:06.374646+00:00 19994330.289999961853 29000000.010000001639 27870000.047999981791 3954014.949000000954 60368.221613310 2024-02-28T05:19:07.390030+00:00 19994330.290000021458 28999999.986999999732 27869999.998000029474 3957620.938999996055 60368.221624701 2024-02-28T05:19:08.374172+00:00 19994330.287999991328 29000000.026000000536 27870000.013000011444 3953636.099000006914 60368.221636453 2024-02-28T05:19:09.389557+00:00 19994330.289999961853 28999999.969000000507 27869999.995999928564 3948987.974000006914 60368.221647844 2024-02-28T05:19:10.373699+00:00 19994330.291000008583 29000000.013999998569 27869999.978000041097 3953520.961999983061 60368.221659596 2024-02-28T05:19:11.389082+00:00 19994330.290000081062 29000000.006000008434 27869999.967000011355 3954061.078000009060 60368.221670986 2024-02-28T05:19:12.373224+00:00 19994330.293999910355 29000000.024999979883 27870000.046000000089 3954889.997000008821 60368.221682739 2024-02-28T05:19:13.388609+00:00 19994330.288000110537 28999999.987000018358 27870000.019999980927 3950595.944000006188 60368.221694310 2024-02-28T05:19:14.388371+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3955537.134999989998 60368.221705881 2024-02-28T05:19:15.388135+00:00 19994330.291999939829 29000000.006999969482 27869999.991999980062 3951822.924999982119 60368.221717453 2024-02-28T05:19:16.387898+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3956488.922000021208 60368.221729024 2024-02-28T05:19:17.387661+00:00 19994330.285000089556 29000000.006000038236 27870000.026000000536 3951995.046000003815 60368.221740595 2024-02-28T05:19:18.387424+00:00 19994330.291000008583 28999999.999000009149 27870000.041999999434 3950158.959999979008 60368.221752167 2024-02-28T05:19:19.387188+00:00 19994330.291999939829 29000000.032999988645 27869999.969999998808 3956172.042000025976 60368.221763738 2024-02-28T05:19:20.386951+00:00 19994330.292000059038 28999999.961999949068 27869999.993000019342 3955322.048999994993 60368.221775309 2024-02-28T05:19:21.386713+00:00 19994330.291999939829 29000000.053000029176 27869999.998999979347 3956355.922999978065 60368.221786880 2024-02-28T05:19:22.386477+00:00 19994330.287000060081 28999999.967000011355 27870000.001000020653 3953445.980000019073 60368.221798452 2024-02-28T05:19:23.386240+00:00 19994330.291999939829 29000000.005999978632 27869999.989999979734 3954351.166999996174 60368.221810023 2024-02-28T05:19:24.386003+00:00 19994330.287999991328 28999999.956999961287 27869999.987000018358 3949823.865000010002 60368.221821595 2024-02-28T05:19:25.385766+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3956737.016999990214 60368.221833166 2024-02-28T05:19:26.385529+00:00 19994330.290000081062 29000000.029000040144 27869999.989999949932 3954169.940999985207 60368.221844737 2024-02-28T05:19:27.385292+00:00 19994330.289999961853 28999999.962999939919 27870000.034000039101 3952038.986000000965 60368.221856309 2024-02-28T05:19:28.385055+00:00 19994330.294999960810 28999999.994000080973 27869999.961999949068 3955679.084000021219 60368.221867880 2024-02-28T05:19:29.384818+00:00 19994330.292000059038 29000000.041000008583 27870000.034000039101 3953055.939999998081 60368.221879451 2024-02-28T05:19:30.384582+00:00 19994330.289000030607 28999999.942999958992 27869999.916999999434 3953727.060999989975 60368.221891022 2024-02-28T05:19:31.384344+00:00 19994330.286999940872 29000000.031000021845 27870000.037000000477 3957100.927000015974 60368.221902594 2024-02-28T05:19:32.384108+00:00 19994330.292000059038 29000000.009999990463 27870000.015999969095 3954309.072999984026 60368.221914165 2024-02-28T05:19:33.383871+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3955763.951000005007 60368.221925736 2024-02-28T05:19:34.383634+00:00 19994330.289000030607 29000000.003000020981 27869999.919000029564 3956877.044999986887 60368.221937489 2024-02-28T05:19:35.399018+00:00 19994330.293000001460 28999999.983999971300 27870000.069000009447 3951112.993000001181 60368.221948879 2024-02-28T05:19:36.383160+00:00 19994330.293999999762 29000000.000999931246 27869999.981999989599 3950737.962999999989 60368.221960631 2024-02-28T05:19:37.398544+00:00 19994330.287999998778 29000000.025000099093 27870000.003999948502 3953379.059000014793 60368.221972022 2024-02-28T05:19:38.382687+00:00 19994330.290000010282 28999999.974999900907 27870000.017000079155 3959223.916999996174 60368.221983774 2024-02-28T05:19:39.398071+00:00 19994330.287000000477 29000000.006000038236 27869999.982999920845 3954902.020999997854 60368.221995165 2024-02-28T05:19:40.382213+00:00 19994330.290999989957 28999999.991000059992 27870000.019999980927 3960058.090000004042 60368.222006917 2024-02-28T05:19:41.397597+00:00 19994330.290999989957 29000000.030999898911 27869999.984000090510 3953105.923999994993 60368.222018307 2024-02-28T05:19:42.381739+00:00 19994330.291000008583 28999999.966000080109 27870000.010999921709 3954182.973999977112 60368.222030059 2024-02-28T05:19:43.397123+00:00 19994330.291999999434 29000000.024999998510 27870000.016000028700 3954408.005000054836 60368.222041450 2024-02-28T05:19:44.381265+00:00 19994330.289999991655 28999999.984999999404 27869999.996999979019 3953337.986999989022 60368.222053202 2024-02-28T05:19:45.396649+00:00 19994330.288000021130 29000000.013999998569 27869999.998000029474 3954276.010999978054 60368.222064592 2024-02-28T05:19:46.380792+00:00 19994330.292999979109 28999999.983000010252 27869999.977000001818 3953732.994000018109 60368.222076345 2024-02-28T05:19:47.396177+00:00 19994330.288000021130 29000000.041999980807 27870000.039000030607 3953007.977999985218 60368.222087735 2024-02-28T05:19:48.380317+00:00 19994330.287999991328 28999999.964000020176 27869999.949000000954 3953350.148999989033 60368.222099487 2024-02-28T05:19:49.395702+00:00 19994330.291999999434 29000000.007999990135 27870000.041999939829 3956440.971000016201 60368.222110878 2024-02-28T05:19:50.379843+00:00 19994330.289000030607 28999999.973000019789 27869999.971999999136 3956319.925000011921 60368.222122630 2024-02-28T05:19:51.395228+00:00 19994330.290999948978 29000000.047999981791 27869999.999000068754 3953162.959999979008 60368.222134021 2024-02-28T05:19:52.379370+00:00 19994330.292000059038 29000000.001000020653 27870000.008999940008 3958194.042999982834 60368.222145773 2024-02-28T05:19:53.394755+00:00 19994330.293999969959 28999999.975000020117 27869999.986999988556 3952665.068000019062 60368.222157163 2024-02-28T05:19:54.378896+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3948980.986000000965 60368.222168915 2024-02-28T05:19:55.394280+00:00 19994330.290000021458 28999999.952000018209 27869999.988000001758 3955674.065999985207 60368.222180306 2024-02-28T05:19:56.378422+00:00 19994330.288999971002 29000000.034999970347 27869999.974999990314 3954293.895000040997 60368.222192058 2024-02-28T05:19:57.393807+00:00 19994330.290000021458 29000000.013000011444 27870000.067999999970 3955999.969999969006 60368.222203629 2024-02-28T05:19:58.393570+00:00 19994330.288999971002 28999999.993000030518 27869999.986999999732 3952777.967999995220 60368.222215201 2024-02-28T05:19:59.393333+00:00 19994330.291999999434 28999999.997999969870 27869999.984000001103 3952222.027999997139 60368.222226772 2024-02-28T05:20:00.393096+00:00 19994330.292999979109 29000000.011000040919 27869999.978000018746 3953523.970000029076 60368.222238163 2024-02-28T05:20:01.377237+00:00 19994330.288000050932 28999999.984999950975 27870000.056999981403 3953302.080999969970 60368.222249915 2024-02-28T05:20:02.392622+00:00 19994330.291999939829 28999999.988999959081 27869999.956000000238 3947906.953000009060 60368.222261305 2024-02-28T05:20:03.376764+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3954304.042999982834 60368.222273057 2024-02-28T05:20:04.392148+00:00 19994330.289000030607 29000000.008000019938 27869999.927000019699 3957778.977000058163 60368.222284448 2024-02-28T05:20:05.376290+00:00 19994330.294000029564 29000000.011999960989 27870000.028000000864 3952733.951999961864 60368.222296200 2024-02-28T05:20:06.391675+00:00 19994330.289999961853 29000000.014000058174 27870000.065000001341 3952656.049000024796 60368.222307590 2024-02-28T05:20:07.375816+00:00 19994330.291000008583 28999999.975000020117 27869999.953000009060 3955458.964999973774 60368.222319343 2024-02-28T05:20:08.391201+00:00 19994330.292999979109 29000000.026999950409 27870000.002999961376 3954892.981999992859 60368.222330733 2024-02-28T05:20:09.375342+00:00 19994330.292000059038 28999999.985000010580 27869999.990000009537 3953848.077000021935 60368.222342485 2024-02-28T05:20:10.390727+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3955835.005999981891 60368.222353876 2024-02-28T05:20:11.374869+00:00 19994330.289999961853 29000000.039999961853 27870000.065000001341 3954831.967999995220 60368.222365628 2024-02-28T05:20:12.390253+00:00 19994330.286999940872 29000000.001000050455 27870000.023999989033 3953342.071000040043 60368.222377019 2024-02-28T05:20:13.374395+00:00 19994330.291000008583 28999999.991000059992 27869999.950000051409 3951786.914999961853 60368.222388770 2024-02-28T05:20:14.389779+00:00 19994330.295000080019 28999999.993999961764 27869999.982999920845 3949925.976000010967 60368.222400161 2024-02-28T05:20:15.373921+00:00 19994330.287999991328 29000000.006000038236 27870000.048000101000 3958984.039000033867 60368.222411913 2024-02-28T05:20:16.389306+00:00 19994330.289999961853 28999999.962999939919 27869999.979999899864 3955593.001999973785 60368.222423304 2024-02-28T05:20:17.373447+00:00 19994330.289000030607 29000000.024000048637 27870000.034000039101 3962902.069000006188 60368.222435056 2024-02-28T05:20:18.388832+00:00 19994330.294999960810 29000000.013000011444 27869999.991999980062 3955797.929000020027 60368.222446627 2024-02-28T05:20:19.388595+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3956267.066999971867 60368.222458199 2024-02-28T05:20:20.388358+00:00 19994330.290000081062 28999999.995000001043 27869999.946000099182 3956899.888999999035 60368.222469770 2024-02-28T05:20:21.388121+00:00 19994330.291999939829 28999999.986999999732 27869999.995000001043 3954634.060999989975 60368.222481341 2024-02-28T05:20:22.387884+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3954044.060999989975 60368.222492913 2024-02-28T05:20:23.387647+00:00 19994330.294999960810 29000000.008000001311 27870000.031999949366 3948993.897000014782 60368.222504484 2024-02-28T05:20:24.387410+00:00 19994330.287999991328 28999999.982999999076 27869999.977000001818 3956510.998000026215 60368.222516055 2024-02-28T05:20:25.387173+00:00 19994330.291000008583 29000000.025000009686 27869999.975000020117 3953315.024999976158 60368.222527626 2024-02-28T05:20:26.386937+00:00 19994330.287999991328 28999999.956000000238 27869999.962000008672 3952411.896000028122 60368.222539198 2024-02-28T05:20:27.386700+00:00 19994330.289000030607 29000000.006000008434 27870000.047999981791 3954942.083000003826 60368.222550769 2024-02-28T05:20:28.386463+00:00 19994330.294000029564 29000000.067000001669 27870000.023999929428 3954830.995999991894 60368.222562341 2024-02-28T05:20:29.386226+00:00 19994330.287000000477 28999999.921999961138 27870000.006000038236 3945389.940999985207 60368.222573912 2024-02-28T05:20:30.385988+00:00 19994330.291000001132 29000000.044000029564 27869999.970000028610 3953877.087999999989 60368.222585483 2024-02-28T05:20:31.385752+00:00 19994330.293000001460 28999999.984000030905 27869999.990000009537 3954035.990999997128 60368.222597055 2024-02-28T05:20:32.385515+00:00 19994330.290000010282 28999999.991999980062 27870000.021000031382 3952031.026000022888 60368.222608626 2024-02-28T05:20:33.385278+00:00 19994330.287000000477 29000000.028999980539 27869999.995999928564 3951741.084999979008 60368.222620197 2024-02-28T05:20:34.385041+00:00 19994330.290999989957 28999999.971000019461 27870000.010999999940 3951141.902000010014 60368.222631768 2024-02-28T05:20:35.384804+00:00 19994330.289000000805 28999999.985000010580 27869999.956000011414 3954813.996999979019 60368.222643340 2024-02-28T05:20:36.384567+00:00 19994330.289999991655 29000000.044999960810 27870000.096999991685 3952006.039000033867 60368.222654911 2024-02-28T05:20:37.384331+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3952439.043999969959 60368.222666482 2024-02-28T05:20:38.384094+00:00 19994330.293000008911 28999999.981999989599 27869999.988000009209 3956010.949999988079 60368.222678054 2024-02-28T05:20:39.383856+00:00 19994330.291999999434 28999999.986000061035 27870000.030999988317 3953357.933000028133 60368.222689625 2024-02-28T05:20:40.383620+00:00 19994330.290999978781 29000000.003000020981 27869999.951999988407 3960465.976999998093 60368.222701197 2024-02-28T05:20:41.383383+00:00 19994330.288000021130 29000000.018000010401 27870000.040000021458 3952270.983999968041 60368.222712949 2024-02-28T05:20:42.398767+00:00 19994330.288999971002 29000000.028000000864 27869999.993999991566 3953851.104000031948 60368.222724339 2024-02-28T05:20:43.382909+00:00 19994330.290000021458 28999999.992999911308 27869999.975000020117 3954390.939000010025 60368.222736091 2024-02-28T05:20:44.398293+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3958069.100999950897 60368.222747482 2024-02-28T05:20:45.382435+00:00 19994330.293999969959 29000000.008000019938 27870000.033999979496 3958532.913000047207 60368.222759234 2024-02-28T05:20:46.397820+00:00 19994330.289000030607 28999999.995000001043 27869999.948000010103 3955342.000000000000 60368.222770625 2024-02-28T05:20:47.381961+00:00 19994330.288999971002 29000000.002999901772 27870000.042999979109 3954110.964999973774 60368.222782377 2024-02-28T05:20:48.397346+00:00 19994330.292999979109 28999999.973000049591 27869999.934999998659 3951792.169000030030 60368.222793767 2024-02-28T05:20:49.381487+00:00 19994330.289000030607 29000000.047000050545 27870000.042999979109 3952323.895999968052 60368.222805520 2024-02-28T05:20:50.396872+00:00 19994330.287999991328 28999999.985999941826 27870000.004000011832 3953632.072999954224 60368.222816910 2024-02-28T05:20:51.381013+00:00 19994330.290000021458 28999999.985000010580 27869999.958000000566 3952638.887000083923 60368.222828662 2024-02-28T05:20:52.396399+00:00 19994330.291000008583 29000000.019999980927 27870000.078000009060 3953881.988999962807 60368.222840053 2024-02-28T05:20:53.380540+00:00 19994330.290999948978 29000000.009000059217 27869999.955999970436 3947155.044999957085 60368.222851804 2024-02-28T05:20:54.395924+00:00 19994330.291000008583 28999999.993999961764 27870000.024000048637 3954913.935000061989 60368.222863195 2024-02-28T05:20:55.380066+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3953318.128999948967 60368.222874947 2024-02-28T05:20:56.395451+00:00 19994330.292999979109 29000000.024000048637 27870000.047999981791 3955959.045000075828 60368.222886338 2024-02-28T05:20:57.379593+00:00 19994330.284000039101 28999999.969999998808 27869999.883000019938 3952877.851999998093 60368.222898090 2024-02-28T05:20:58.394976+00:00 19994330.291999939829 29000000.017999999225 27870000.057000041008 3956980.000999927986 60368.222909480 2024-02-28T05:20:59.379118+00:00 19994330.292000059038 29000000.003999989480 27869999.985000010580 3956132.040000081062 60368.222921052 2024-02-28T05:21:00.378882+00:00 19994330.287999991328 28999999.993000000715 27870000.039999961853 3955125.083999990951 60368.222932623 2024-02-28T05:21:01.378645+00:00 19994330.294000029564 28999999.988999988884 27870000.016999959946 3953053.899999976158 60368.222944194 2024-02-28T05:21:02.378408+00:00 19994330.291000008583 29000000.041000008583 27869999.979000091553 3956372.962999939919 60368.222955766 2024-02-28T05:21:03.378171+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3957331.113000034820 60368.222967337 2024-02-28T05:21:04.377934+00:00 19994330.291999939829 28999999.964999970049 27870000.006000038236 3955731.863000034820 60368.222979089 2024-02-28T05:21:05.393318+00:00 19994330.289000030607 29000000.035000029951 27870000.001999970526 3955048.105999947060 60368.222990480 2024-02-28T05:21:06.377461+00:00 19994330.286999940872 28999999.960999999195 27869999.980999950320 3952509.111000061035 60368.223002232 2024-02-28T05:21:07.392845+00:00 19994330.289000030607 29000000.027000010014 27869999.985000010580 3954309.829999924172 60368.223013623 2024-02-28T05:21:08.376986+00:00 19994330.292999979109 29000000.008999999613 27869999.988999959081 3953814.114000082016 60368.223025375 2024-02-28T05:21:09.392371+00:00 19994330.295000080019 29000000.030999958515 27870000.007000088692 3956955.995000004768 60368.223036765 2024-02-28T05:21:10.376511+00:00 19994330.287999991328 28999999.967999991030 27870000.034999970347 3956030.748999952804 60368.223048517 2024-02-28T05:21:11.391897+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3953189.057000041008 60368.223059908 2024-02-28T05:21:12.376040+00:00 19994330.286000009626 28999999.969999969006 27869999.960999999195 3958566.039999961853 60368.223071660 2024-02-28T05:21:13.391424+00:00 19994330.290999889374 29000000.003000020981 27870000.024000000209 3949706.019999980927 60368.223083050 2024-02-28T05:21:14.375565+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3954796.013000010978 60368.223094803 2024-02-28T05:21:15.390949+00:00 19994330.292000059038 28999999.981000009924 27869999.980000000447 3957036.999000072014 60368.223106193 2024-02-28T05:21:16.375091+00:00 19994330.291000008583 28999999.955999970436 27870000.018000010401 3961658.081999897957 60368.223117945 2024-02-28T05:21:17.390475+00:00 19994330.291999939829 29000000.083000060171 27870000.062999989837 3951480.961000084877 60368.223129336 2024-02-28T05:21:18.374618+00:00 19994330.289000030607 28999999.977000001818 27869999.923000011593 3951014.082999945153 60368.223141088 2024-02-28T05:21:19.390002+00:00 19994330.292999979109 29000000.003000020981 27870000.048999991268 3950085.999000072014 60368.223152479 2024-02-28T05:21:20.374144+00:00 19994330.285000089556 28999999.972999930382 27869999.947000000626 3951478.829999924172 60368.223164231 2024-02-28T05:21:21.389528+00:00 19994330.289999961853 28999999.993000030518 27869999.922999981791 3955264.125000000000 60368.223175621 2024-02-28T05:21:22.373670+00:00 19994330.289000030607 29000000.037999991328 27870000.133000019938 3952050.942000031006 60368.223187373 2024-02-28T05:21:23.389054+00:00 19994330.293999999762 29000000.003999948502 27869999.954999979585 3952406.963999987114 60368.223198764 2024-02-28T05:21:24.373196+00:00 19994330.287000000477 28999999.985000010580 27869999.956000030041 3957960.090000032913 60368.223210516 2024-02-28T05:21:25.388580+00:00 19994330.293999988586 29000000.024000048637 27870000.078000009060 3952093.995999931823 60368.223222087 2024-02-28T05:21:26.388344+00:00 19994330.292000010610 28999999.970000028610 27869999.964999970049 3954709.934000014793 60368.223233659 2024-02-28T05:21:27.388107+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3955626.978999971878 60368.223245230 2024-02-28T05:21:28.387869+00:00 19994330.289000000805 29000000.018999930471 27870000.050999999046 3954318.050999999046 60368.223256801 2024-02-28T05:21:29.387633+00:00 19994330.290000010282 28999999.993000030518 27869999.948000010103 3955075.020000100136 60368.223268372 2024-02-28T05:21:30.387396+00:00 19994330.291000008583 28999999.995000001043 27869999.977000061423 3953902.010999917984 60368.223279944 2024-02-28T05:21:31.387159+00:00 19994330.287999991328 28999999.973999980837 27870000.021999958903 3949481.003000020981 60368.223291515 2024-02-28T05:21:32.386920+00:00 19994330.293000008911 29000000.021000031382 27869999.993999961764 3956226.939000010025 60368.223303087 2024-02-28T05:21:33.386685+00:00 19994330.293999999762 28999999.993999961764 27870000.014000058174 3955109.016999959946 60368.223314658 2024-02-28T05:21:34.386449+00:00 19994330.287999991328 29000000.004000000656 27870000.044000029564 3951437.990000010002 60368.223326229 2024-02-28T05:21:35.386211+00:00 19994330.289000000805 28999999.980999998748 27869999.930999990553 3953411.991999983788 60368.223337801 2024-02-28T05:21:36.385975+00:00 19994330.287000000477 29000000.035999998450 27870000.052999969572 3953572.067000031006 60368.223349372 2024-02-28T05:21:37.385738+00:00 19994330.291000008583 28999999.984000001103 27869999.947000030428 3956585.003000020981 60368.223360943 2024-02-28T05:21:38.385500+00:00 19994330.288999971002 28999999.987999990582 27870000.022999998182 3956401.935999989975 60368.223372514 2024-02-28T05:21:39.385264+00:00 19994330.296999990940 29000000.013000011444 27870000.031999949366 3956715.039000033867 60368.223384086 2024-02-28T05:21:40.385027+00:00 19994330.289000030607 29000000.018999990076 27869999.965000029653 3955344.972000002861 60368.223395657 2024-02-28T05:21:41.384790+00:00 19994330.289999961853 28999999.981000009924 27870000.028999920934 3952245.919999957085 60368.223407228 2024-02-28T05:21:42.384553+00:00 19994330.288000050932 28999999.964000020176 27869999.989000078291 3951806.106000065804 60368.223418800 2024-02-28T05:21:43.384316+00:00 19994330.289999961853 29000000.049999978393 27869999.988999959081 3951792.053999900818 60368.223430371 2024-02-28T05:21:44.384079+00:00 19994330.291999999434 28999999.945999979973 27869999.929999951273 3953137.062000035774 60368.223441943 2024-02-28T05:21:45.383843+00:00 19994330.286000009626 29000000.050000008196 27870000.112000111490 3951289.868000030983 60368.223453514 2024-02-28T05:21:46.383605+00:00 19994330.294000029564 28999999.981000009924 27869999.937999960035 3954263.039000033867 60368.223465085 2024-02-28T05:21:47.383369+00:00 19994330.291999999434 29000000.037999991328 27870000.018999930471 3952797.987999916077 60368.223476657 2024-02-28T05:21:48.383132+00:00 19994330.287999991328 28999999.960000038147 27870000.032000061125 3957595.938000082970 60368.223488409 2024-02-28T05:21:49.398517+00:00 19994330.291999939829 29000000.004000011832 27869999.932000041008 3948299.981999992859 60368.223499799 2024-02-28T05:21:50.382658+00:00 19994330.289000030607 28999999.980999950320 27869999.993999961764 3956385.992999910843 60368.223511552 2024-02-28T05:21:51.398043+00:00 19994330.289000030607 29000000.029000040144 27869999.997000008821 3955873.047000051010 60368.223522942 2024-02-28T05:21:52.382184+00:00 19994330.289999961853 28999999.983999971300 27870000.015999998897 3952800.016999959946 60368.223534694 2024-02-28T05:21:53.397569+00:00 19994330.287999991328 28999999.998000029474 27870000.033000010997 3955735.022000073921 60368.223546084 2024-02-28T05:21:54.381710+00:00 19994330.292000059038 28999999.998000029474 27869999.994999989867 3950013.004999995232 60368.223557837 2024-02-28T05:21:55.397095+00:00 19994330.291999939829 29000000.006999969482 27870000.016999989748 3954158.978999971878 60368.223569227 2024-02-28T05:21:56.381236+00:00 19994330.292000059038 28999999.988000039011 27870000.001000020653 3949793.894999980927 60368.223580979 2024-02-28T05:21:57.396621+00:00 19994330.286999940872 29000000.023999929428 27869999.984999980778 3953037.065999985207 60368.223592370 2024-02-28T05:21:58.380763+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3959524.103999971878 60368.223604122 2024-02-28T05:21:59.396147+00:00 19994330.287999991328 29000000.016000028700 27870000.051999989897 3948314.912000060081 60368.223615513 2024-02-28T05:22:00.380288+00:00 19994330.289999961853 28999999.975999951363 27869999.999000009149 3954037.990000010002 60368.223627084 2024-02-28T05:22:01.380052+00:00 19994330.292000059038 29000000.014000058174 27869999.981999989599 3952756.960999966133 60368.223638655 2024-02-28T05:22:02.379815+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3949919.019999980927 60368.223650226 2024-02-28T05:22:03.379578+00:00 19994330.295000080019 29000000.022999998182 27870000.059000018984 3952103.035000085831 60368.223661798 2024-02-28T05:22:04.379341+00:00 19994330.289999961853 28999999.969999909401 27869999.949999991804 3955251.026999949943 60368.223673369 2024-02-28T05:22:05.379105+00:00 19994330.289000030607 29000000.003000020981 27869999.977999988943 3954986.930999993812 60368.223684940 2024-02-28T05:22:06.378868+00:00 19994330.286999940872 29000000.024000048637 27870000.045000020415 3955371.024000049103 60368.223696512 2024-02-28T05:22:07.378631+00:00 19994330.292999979109 28999999.970000028610 27869999.990000009537 3954921.000000000000 60368.223708083 2024-02-28T05:22:08.378394+00:00 19994330.287000060081 29000000.011999960989 27869999.959999978542 3955346.074999928009 60368.223719655 2024-02-28T05:22:09.378157+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3960152.009999989998 60368.223731226 2024-02-28T05:22:10.377920+00:00 19994330.292999979109 29000000.029000040144 27870000.013000011444 3949444.940999985207 60368.223742797 2024-02-28T05:22:11.377683+00:00 19994330.289999961853 28999999.989999998361 27869999.980000019073 3955287.988000034820 60368.223754549 2024-02-28T05:22:12.393067+00:00 19994330.289999961853 29000000.024999991059 27870000.028000000864 3951321.942999958992 60368.223765940 2024-02-28T05:22:13.377209+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3958924.071000099182 60368.223777692 2024-02-28T05:22:14.392593+00:00 19994330.285000089556 28999999.958000000566 27869999.949999928474 3954882.007999897003 60368.223789083 2024-02-28T05:22:15.376735+00:00 19994330.291999939829 29000000.038999989629 27870000.035000089556 3956947.987000108231 60368.223800835 2024-02-28T05:22:16.392119+00:00 19994330.292000059038 28999999.993000000715 27870000.021999958903 3956530.968999981880 60368.223812225 2024-02-28T05:22:17.376263+00:00 19994330.289999999106 28999999.955000009388 27869999.924999948591 3950315.036000012886 60368.223823978 2024-02-28T05:22:18.391647+00:00 19994330.291999999434 29000000.055999990553 27870000.055999990553 3954489.944000006188 60368.223835368 2024-02-28T05:22:19.375789+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3956541.957999945153 60368.223847120 2024-02-28T05:22:20.391172+00:00 19994330.293000001460 28999999.980000019073 27869999.966000080109 3953604.113999962807 60368.223858511 2024-02-28T05:22:21.375314+00:00 19994330.290000010282 29000000.005999978632 27870000.004999998957 3955874.003000020981 60368.223870263 2024-02-28T05:22:22.390699+00:00 19994330.287999998778 29000000.009999990463 27870000.039000030607 3955246.986999989022 60368.223881654 2024-02-28T05:22:23.374840+00:00 19994330.287999991328 29000000.002000030130 27869999.971999999136 3952279.920000075828 60368.223893405 2024-02-28T05:22:24.390225+00:00 19994330.291999999434 29000000.018999990076 27870000.028000000864 3952117.069000006188 60368.223904796 2024-02-28T05:22:25.374366+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3952451.954999924172 60368.223916548 2024-02-28T05:22:26.389751+00:00 19994330.292000029236 29000000.028000000864 27869999.965999960899 3955367.057999968994 60368.223927938 2024-02-28T05:22:27.373892+00:00 19994330.291999999434 28999999.994000021368 27870000.006000038236 3954668.968000053894 60368.223939691 2024-02-28T05:22:28.389277+00:00 19994330.289000000805 28999999.939000010490 27869999.950999978930 3956986.027999997139 60368.223951081 2024-02-28T05:22:29.373421+00:00 19994330.293000008911 29000000.048000041395 27870000.054000001401 3953480.032999991905 60368.223962833 2024-02-28T05:22:30.388803+00:00 19994330.281999949366 28999999.977999929339 27870000.000999998301 3951519.960000038147 60368.223974224 2024-02-28T05:22:31.372945+00:00 19994330.292000059038 28999999.980000019073 27870000.021000009030 3952738.922999978065 60368.223985976 2024-02-28T05:22:32.388329+00:00 19994330.291999999434 29000000.044000029564 27869999.958999991417 3952814.172999978065 60368.223997367 2024-02-28T05:22:33.372471+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3959672.922999978065 60368.224009119 2024-02-28T05:22:34.387855+00:00 19994330.295000020415 28999999.988999959081 27870000.074000000954 3955389.044000030030 60368.224020690 2024-02-28T05:22:35.387618+00:00 19994330.293999969959 28999999.980999950320 27869999.955000009388 3957546.932000041008 60368.224032261 2024-02-28T05:22:36.387382+00:00 19994330.282000008970 29000000.013000011444 27869999.949999991804 3953488.085999966133 60368.224043833 2024-02-28T05:22:37.387145+00:00 19994330.291000008583 28999999.995000001043 27870000.039000000805 3950907.940999985207 60368.224055404 2024-02-28T05:22:38.386909+00:00 19994330.291000008583 29000000.041000008583 27869999.991000000387 3954863.026000022888 60368.224066976 2024-02-28T05:22:39.386671+00:00 19994330.287000000477 28999999.981000069529 27870000.016000028700 3956998.914999961853 60368.224078547 2024-02-28T05:22:40.386434+00:00 19994330.291000008583 28999999.990999940783 27870000.033999979496 3953596.953000069130 60368.224090118 2024-02-28T05:22:41.386197+00:00 19994330.293999969959 28999999.983000040054 27869999.934000018984 3955533.191999911796 60368.224101689 2024-02-28T05:22:42.385960+00:00 19994330.294000029564 29000000.004999998957 27870000.051999989897 3957750.904000043869 60368.224113260 2024-02-28T05:22:43.385723+00:00 19994330.286999940872 29000000.008999940008 27869999.973999980837 3957034.947000027169 60368.224124832 2024-02-28T05:22:44.385486+00:00 19994330.290000081062 29000000.041000008583 27870000.071000039577 3957047.069999932777 60368.224136403 2024-02-28T05:22:45.385249+00:00 19994330.287999991328 28999999.949000000954 27869999.940999981016 3955906.910000085831 60368.224147975 2024-02-28T05:22:46.385013+00:00 19994330.289000030607 29000000.019000049680 27870000.003000020981 3956643.051999927033 60368.224159546 2024-02-28T05:22:47.384778+00:00 19994330.296000000089 29000000.003000020981 27869999.968999918550 3950302.037000060081 60368.224171117 2024-02-28T05:22:48.384539+00:00 19994330.286999940872 28999999.997999999672 27870000.002000089735 3949236.000000000000 60368.224182689 2024-02-28T05:22:49.384302+00:00 19994330.292000059038 28999999.960000000894 27869999.990000009537 3956685.919999957085 60368.224194260 2024-02-28T05:22:50.384065+00:00 19994330.289999961853 29000000.033999990672 27870000.049999948591 3951414.073000072967 60368.224205831 2024-02-28T05:22:51.383828+00:00 19994330.291999939829 28999999.975000008941 27869999.924999948591 3950004.929999948014 60368.224217403 2024-02-28T05:22:52.383592+00:00 19994330.286000009626 29000000.040000010282 27870000.071000099182 3957202.195000051986 60368.224228974 2024-02-28T05:22:53.383355+00:00 19994330.291000008583 28999999.989999979734 27869999.957999940962 3951572.884999989998 60368.224240545 2024-02-28T05:22:54.383117+00:00 19994330.290000081062 29000000.002000000328 27870000.037000060081 3951299.917999982834 60368.224252117 2024-02-28T05:22:55.382881+00:00 19994330.288999918848 28999999.993000000715 27869999.984999898821 3957865.991999983788 60368.224263869 2024-02-28T05:22:56.398265+00:00 19994330.292999979109 28999999.999000009149 27870000.045000080019 3952125.024999976158 60368.224275259 2024-02-28T05:22:57.382407+00:00 19994330.290000081062 28999999.988000009209 27870000.023999929428 3955797.006000041962 60368.224287012 2024-02-28T05:22:58.397791+00:00 19994330.291000008583 29000000.018999990076 27869999.938000079244 3956488.009999989998 60368.224298402 2024-02-28T05:22:59.381933+00:00 19994330.287999991328 28999999.967999991030 27870000.030999898911 3956928.023000001907 60368.224309973 2024-02-28T05:23:00.381696+00:00 19994330.291999939829 29000000.019999980927 27869999.959000110626 3957137.036999940872 60368.224321545 2024-02-28T05:23:01.381459+00:00 19994330.287000060081 29000000.004000011832 27870000.005999919027 3951319.912999988068 60368.224333116 2024-02-28T05:23:02.381221+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3953320.039000033867 60368.224344688 2024-02-28T05:23:03.380986+00:00 19994330.291000008583 28999999.994999948889 27869999.970000028610 3951880.011000037193 60368.224356259 2024-02-28T05:23:04.380749+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3951463.054999948014 60368.224367830 2024-02-28T05:23:05.380512+00:00 19994330.294000029564 29000000.019999980927 27870000.011999960989 3952599.983000040054 60368.224379401 2024-02-28T05:23:06.380275+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3955232.856999999844 60368.224390972 2024-02-28T05:23:07.380037+00:00 19994330.294000029564 28999999.968000050634 27869999.964999910444 3955974.084999999963 60368.224402544 2024-02-28T05:23:08.379801+00:00 19994330.282999988645 29000000.036999940872 27870000.035999998450 3955992.976999999955 60368.224414115 2024-02-28T05:23:09.379564+00:00 19994330.292999979109 28999999.968000050634 27870000.000999990851 3953483.039999999106 60368.224425687 2024-02-28T05:23:10.379327+00:00 19994330.287999998778 29000000.006999969482 27870000.021999999881 3955722.012999999803 60368.224437258 2024-02-28T05:23:11.379090+00:00 19994330.289000000805 29000000.028000000864 27870000.013999998569 3951752.039000000805 60368.224448829 2024-02-28T05:23:12.378853+00:00 19994330.291999999434 28999999.984000090510 27869999.984000001103 3953660.842999998014 60368.224460401 2024-02-28T05:23:13.378616+00:00 19994330.293999988586 29000000.022999998182 27869999.995000001043 3951888.099000003189 60368.224471972 2024-02-28T05:23:14.378379+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3952058.092000000179 60368.224483543 2024-02-28T05:23:15.378143+00:00 19994330.292000010610 28999999.960000038147 27869999.951999988407 3954502.847999996971 60368.224495115 2024-02-28T05:23:16.377905+00:00 19994330.287999991328 29000000.023999929428 27870000.039000000805 3954426.032999999821 60368.224506686 2024-02-28T05:23:17.377669+00:00 19994330.289999991655 29000000.021000031382 27870000.038999971002 3954614.053000003099 60368.224518257 2024-02-28T05:23:18.377432+00:00 19994330.288000021130 28999999.975999951363 27869999.920000020415 3949047.005999996793 60368.224530010 2024-02-28T05:23:19.392816+00:00 19994330.291999999434 28999999.997000098228 27870000.035000029951 3951640.968000002205 60368.224541400 2024-02-28T05:23:20.376958+00:00 19994330.291999999434 29000000.032999988645 27869999.986999988556 3950741.997000000905 60368.224553152 2024-02-28T05:23:21.392343+00:00 19994330.289999991655 28999999.984999898821 27870000.034999970347 3955696.060999996960 60368.224564543 2024-02-28T05:23:22.376483+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3952228.965000004042 60368.224576295 2024-02-28T05:23:23.391868+00:00 19994330.287000000477 28999999.947999950498 27870000.008000019938 3954204.922999992967 60368.224587685 2024-02-28T05:23:24.376011+00:00 19994330.291999999434 29000000.045000080019 27870000.008999999613 3951524.108000009786 60368.224599437 2024-02-28T05:23:25.391396+00:00 19994330.289000030607 29000000.011999998242 27869999.995999988168 3952780.981999992859 60368.224610828 2024-02-28T05:23:26.375537+00:00 19994330.289999961853 28999999.960000000894 27869999.984000030905 3952255.955999999773 60368.224622580 2024-02-28T05:23:27.390921+00:00 19994330.291000008583 29000000.015999998897 27870000.021999958903 3952242.023000001907 60368.224633971 2024-02-28T05:23:28.375063+00:00 19994330.290000021458 29000000.011000011116 27869999.950999978930 3953371.998999997973 60368.224645723 2024-02-28T05:23:29.390447+00:00 19994330.293999969959 29000000.000000000000 27870000.060999989510 3957211.997999995947 60368.224657113 2024-02-28T05:23:30.374589+00:00 19994330.290000021458 28999999.986000001431 27869999.958000060171 3955165.033000006806 60368.224668866 2024-02-28T05:23:31.389973+00:00 19994330.288999971002 29000000.015999998897 27869999.949999928474 3958934.964000002015 60368.224680256 2024-02-28T05:23:32.374115+00:00 19994330.289000030607 29000000.002999991179 27870000.034000039101 3953933.995999991894 60368.224692008 2024-02-28T05:23:33.389500+00:00 19994330.289999961853 29000000.016999989748 27870000.059000018984 3955497.994000003207 60368.224703399 2024-02-28T05:23:34.373642+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3953162.005999996793 60368.224715151 2024-02-28T05:23:35.389026+00:00 19994330.287000000477 28999999.991000000387 27869999.947000030428 3952586.991999999154 60368.224726541 2024-02-28T05:23:36.373168+00:00 19994330.293999969959 28999999.991999980062 27869999.990999940783 3955629.995000004768 60368.224738293 2024-02-28T05:23:37.388552+00:00 19994330.291000008583 28999999.971000019461 27870000.028000000864 3953630.004999995232 60368.224749684 2024-02-28T05:23:38.372694+00:00 19994330.291000008583 29000000.021999958903 27869999.963999990374 3950769.042000011075 60368.224761436 2024-02-28T05:23:39.388078+00:00 19994330.287999991328 28999999.961000028998 27869999.999000068754 3951054.975999996066 60368.224772827 2024-02-28T05:23:40.372221+00:00 19994330.292000059038 29000000.033999979496 27870000.041999939829 3957203.955999999773 60368.224784579 2024-02-28T05:23:41.387604+00:00 19994330.289000030607 29000000.007000029087 27869999.955999970436 3949396.051999986172 60368.224796150 2024-02-28T05:23:42.387368+00:00 19994330.288999918848 28999999.991000000387 27870000.002000089735 3959560.018000007141 60368.224807722 2024-02-28T05:23:43.387131+00:00 19994330.292999979109 28999999.958000000566 27869999.955999970436 3951693.995000004768 60368.224819293 2024-02-28T05:23:44.386894+00:00 19994330.292000059038 29000000.036000009626 27870000.064000010490 3951146.029000014067 60368.224830864 2024-02-28T05:23:45.386656+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3950966.952999978792 60368.224842436 2024-02-28T05:23:46.386420+00:00 19994330.291000008583 28999999.988999959081 27870000.021000001580 3954985.979000002146 60368.224854007 2024-02-28T05:23:47.386183+00:00 19994330.289999961853 28999999.991000059992 27870000.004000000656 3954994.967999995220 60368.224865578 2024-02-28T05:23:48.385946+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3950161.017000020016 60368.224877149 2024-02-28T05:23:49.385709+00:00 19994330.290000081062 29000000.034000039101 27870000.053999990225 3956461.023999989033 60368.224888721 2024-02-28T05:23:50.385472+00:00 19994330.293999910355 28999999.960999969393 27869999.986000001431 3951648.048000007868 60368.224900292 2024-02-28T05:23:51.385235+00:00 19994330.292000059038 29000000.014000058174 27870000.021000001580 3951772.048999994993 60368.224911863 2024-02-28T05:23:52.384998+00:00 19994330.287000060081 28999999.988999959081 27870000.017000019550 3955063.947999984026 60368.224923435 2024-02-28T05:23:53.384761+00:00 19994330.289999961853 29000000.026000019163 27869999.930999990553 3952295.961000024807 60368.224935006 2024-02-28T05:23:54.384525+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3957498.973999977112 60368.224946578 2024-02-28T05:23:55.384288+00:00 19994330.291000008583 28999999.970999959856 27869999.957000020891 3948468.073000013828 60368.224958149 2024-02-28T05:23:56.384053+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3952968.942999988794 60368.224969720 2024-02-28T05:23:57.383814+00:00 19994330.289999961853 28999999.997000098228 27870000.002000030130 3950666.967000008095 60368.224981291 2024-02-28T05:23:58.383577+00:00 19994330.294999960810 29000000.034999970347 27870000.107999980450 3945424.988000005018 60368.224992863 2024-02-28T05:23:59.383340+00:00 19994330.290000081062 28999999.995999928564 27869999.966000020504 3955224.120999991894 60368.225004434 2024-02-28T05:24:00.383103+00:00 19994330.291999939829 28999999.980000019073 27869999.986000001431 3956206.867000014056 60368.225016005 2024-02-28T05:24:01.382866+00:00 19994330.289999961853 28999999.991000059992 27869999.974999960512 3951469.080999999773 60368.225027577 2024-02-28T05:24:02.382630+00:00 19994330.287000060081 29000000.019000001252 27870000.008000019938 3951447.035999984015 60368.225038967 2024-02-28T05:24:03.366771+00:00 19994330.289000030607 29000000.035000000149 27870000.034999970347 3956637.874000012875 60368.225050719 2024-02-28T05:24:04.382156+00:00 19994330.291000001132 28999999.933000009507 27869999.921000059694 3948091.090999991167 60368.225062291 2024-02-28T05:24:05.381919+00:00 19994330.289000000805 29000000.038999989629 27870000.070999979973 3955209.909999995958 60368.225073862 2024-02-28T05:24:06.381682+00:00 19994330.293000001460 28999999.988000009209 27869999.981999989599 3950430.057999997865 60368.225085434 2024-02-28T05:24:07.381445+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3954701.018000007141 60368.225097005 2024-02-28T05:24:08.381207+00:00 19994330.290999989957 28999999.974999990314 27869999.967000011355 3953586.930000007153 60368.225108576 2024-02-28T05:24:09.380972+00:00 19994330.291999999434 29000000.027000010014 27869999.995000001043 3953831.005999981891 60368.225120147 2024-02-28T05:24:10.380734+00:00 19994330.288000021130 28999999.967999991030 27869999.957999940962 3950974.082000017166 60368.225131718 2024-02-28T05:24:11.380498+00:00 19994330.285999979824 28999999.986999988556 27870000.001000050455 3955468.991999983788 60368.225143290 2024-02-28T05:24:12.380261+00:00 19994330.291999999434 29000000.040000021458 27870000.008000019938 3954923.968000025023 60368.225154861 2024-02-28T05:24:13.380023+00:00 19994330.290000021458 28999999.976000010967 27870000.018999930471 3952593.953000009060 60368.225166433 2024-02-28T05:24:14.379787+00:00 19994330.292999979109 29000000.007999960333 27869999.952000018209 3954512.121999979019 60368.225178004 2024-02-28T05:24:15.379550+00:00 19994330.291000008583 28999999.986999988556 27870000.022000070661 3952197.008000016212 60368.225189575 2024-02-28T05:24:16.379313+00:00 19994330.295999970287 29000000.017000019550 27870000.050999999046 3953571.873999952804 60368.225201147 2024-02-28T05:24:17.379076+00:00 19994330.285000029951 29000000.012000020593 27870000.018000010401 3951305.100000023842 60368.225212718 2024-02-28T05:24:18.378839+00:00 19994330.287999991328 28999999.953999999911 27869999.916999939829 3955420.847999989986 60368.225224289 2024-02-28T05:24:19.378602+00:00 19994330.289000030607 29000000.013999998569 27870000.057999968529 3953457.080000042915 60368.225235861 2024-02-28T05:24:20.378365+00:00 19994330.287999991328 29000000.013000011444 27869999.952000018209 3956132.066999971867 60368.225247432 2024-02-28T05:24:21.378128+00:00 19994330.293999969959 29000000.004999998957 27870000.052000049502 3953477.026000022888 60368.225259003 2024-02-28T05:24:22.377892+00:00 19994330.291999999434 28999999.995999928564 27869999.996999979019 3951350.931999980938 60368.225270575 2024-02-28T05:24:23.377654+00:00 19994330.289000030607 28999999.996000051498 27869999.950000051409 3949787.985000013839 60368.225282146 2024-02-28T05:24:24.377418+00:00 19994330.292999979109 28999999.991999980062 27869999.977999929339 3954222.057999968994 60368.225293717 2024-02-28T05:24:25.377180+00:00 19994330.287000000477 29000000.013000011444 27870000.054000001401 3960365.041000009049 60368.225305289 2024-02-28T05:24:26.376944+00:00 19994330.290000021458 28999999.962000008672 27869999.986999999732 3949163.989000021946 60368.225316860 2024-02-28T05:24:27.376707+00:00 19994330.291000008583 29000000.013000011444 27869999.978999998420 3955219.894999980927 60368.225328612 2024-02-28T05:24:28.392091+00:00 19994330.287999991328 29000000.033999919891 27869999.989999990910 3955440.976000010967 60368.225340003 2024-02-28T05:24:29.376234+00:00 19994330.293999969959 28999999.998000029474 27870000.083000000566 3954240.057999968994 60368.225351755 2024-02-28T05:24:30.391619+00:00 19994330.288999971002 28999999.999000068754 27869999.958999991417 3956532.069000006188 60368.225363146 2024-02-28T05:24:31.375761+00:00 19994330.290000081062 28999999.990000009537 27869999.978000018746 3953206.874000012875 60368.225374897 2024-02-28T05:24:32.391144+00:00 19994330.289999961853 29000000.010999921709 27870000.007999990135 3955881.008000016212 60368.225386288 2024-02-28T05:24:33.375286+00:00 19994330.289999961853 28999999.998000029474 27870000.016999989748 3957641.112999976147 60368.225398040 2024-02-28T05:24:34.390670+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3956371.879000008106 60368.225409430 2024-02-28T05:24:35.374812+00:00 19994330.292000059038 29000000.014000058174 27870000.022999998182 3954941.060999989975 60368.225421183 2024-02-28T05:24:36.390196+00:00 19994330.289999961853 29000000.020999908447 27870000.041999999434 3953664.980000019073 60368.225432573 2024-02-28T05:24:37.374338+00:00 19994330.292000059038 28999999.944000009447 27869999.940000001341 3956144.916000009049 60368.225444325 2024-02-28T05:24:38.389722+00:00 19994330.292999979109 29000000.031000021845 27870000.065000001341 3955503.130999981891 60368.225455716 2024-02-28T05:24:39.373864+00:00 19994330.289999961853 28999999.962999999523 27869999.934000018984 3952144.989000021946 60368.225467468 2024-02-28T05:24:40.389248+00:00 19994330.292000059038 29000000.041000001132 27870000.046999990940 3956819.009000002872 60368.225478859 2024-02-28T05:24:41.373390+00:00 19994330.289999961853 28999999.978000011295 27869999.988999959081 3952395.074999988079 60368.225490611 2024-02-28T05:24:42.388775+00:00 19994330.286000009626 29000000.002999991179 27869999.979000028223 3952278.894999980927 60368.225502001 2024-02-28T05:24:43.372917+00:00 19994330.289000030607 28999999.971000000834 27870000.034999970347 3953064.027000010014 60368.225513753 2024-02-28T05:24:44.388301+00:00 19994330.293999910355 29000000.025999989361 27869999.935999989510 3958138.935000001919 60368.225525144 2024-02-28T05:24:45.372443+00:00 19994330.290000081062 29000000.015999998897 27870000.080000039190 3953835.972000002861 60368.225536896 2024-02-28T05:24:46.387827+00:00 19994330.294999960810 29000000.021000001580 27869999.970999959856 3957928.004999995232 60368.225548287 2024-02-28T05:24:47.371969+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3946255.135999978054 60368.225560039 2024-02-28T05:24:48.387354+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3956036.934000014793 60368.225571429 2024-02-28T05:24:49.371495+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3952637.058000028133 60368.225583182 2024-02-28T05:24:50.386880+00:00 19994330.287999991328 28999999.962999999523 27870000.029000040144 3947183.949000000954 60368.225594753 2024-02-28T05:24:51.386642+00:00 19994330.291000008583 29000000.014999989420 27869999.963000059128 3955593.050999999046 60368.225606324 2024-02-28T05:24:52.386406+00:00 19994330.291000008583 29000000.049000021070 27870000.010999921709 3956434.950999975204 60368.225617895 2024-02-28T05:24:53.386169+00:00 19994330.292999979109 28999999.930999990553 27870000.017000079155 3952375.958000003826 60368.225629467 2024-02-28T05:24:54.385932+00:00 19994330.289999961853 29000000.045000020415 27869999.991999980062 3952153.072000027169 60368.225641038 2024-02-28T05:24:55.385695+00:00 19994330.291000008583 28999999.978999968618 27870000.049000021070 3955554.971999942791 60368.225652609 2024-02-28T05:24:56.385458+00:00 19994330.289000030607 29000000.008999999613 27869999.935999989510 3951062.972000002861 60368.225664181 2024-02-28T05:24:57.385221+00:00 19994330.289000030607 29000000.011000040919 27870000.081999901682 3954296.004000008106 60368.225675752 2024-02-28T05:24:58.384984+00:00 19994330.289999999106 28999999.975999951363 27869999.944000009447 3957777.007000029087 60368.225687324 2024-02-28T05:24:59.384747+00:00 19994330.289000000805 29000000.001000050455 27870000.024000048637 3954117.977999985218 60368.225698895 2024-02-28T05:25:00.384510+00:00 19994330.293000008911 29000000.013000011444 27869999.991000059992 3957498.991999983788 60368.225710466 2024-02-28T05:25:01.384273+00:00 19994330.290999989957 29000000.009999990463 27869999.984999898821 3952961.050000011921 60368.225722037 2024-02-28T05:25:02.384036+00:00 19994330.290000010282 28999999.978999968618 27870000.017000079155 3956441.013000010978 60368.225733609 2024-02-28T05:25:03.383799+00:00 19994330.291999980807 29000000.011000040919 27869999.993000000715 3958935.913999975193 60368.225744999 2024-02-28T05:25:04.367941+00:00 19994330.287000000477 29000000.001999970526 27869999.953000001609 3956908.054000020027 60368.225756751 2024-02-28T05:25:05.383326+00:00 19994330.288000021130 28999999.988999959081 27870000.039999999106 3957654.035000026226 60368.225768142 2024-02-28T05:25:06.367468+00:00 19994330.292999979109 28999999.990000009537 27870000.000999998301 3954966.945999979973 60368.225779894 2024-02-28T05:25:07.382852+00:00 19994330.288000021130 28999999.965000029653 27869999.936999991536 3956324.061999977101 60368.225791285 2024-02-28T05:25:08.366994+00:00 19994330.289999991655 29000000.041999939829 27870000.064000010490 3958862.006000041962 60368.225803037 2024-02-28T05:25:09.382378+00:00 19994330.293000008911 29000000.007000088692 27869999.974999990314 3953137.991999983788 60368.225814427 2024-02-28T05:25:10.366520+00:00 19994330.291000008583 28999999.995000001043 27870000.053999990225 3954757.897000014782 60368.225826180 2024-02-28T05:25:11.381905+00:00 19994330.292999979109 29000000.050999999046 27870000.029000010341 3960519.150999962818 60368.225837751 2024-02-28T05:25:12.381668+00:00 19994330.286000009626 28999999.945999979973 27869999.946000009775 3957518.891000031959 60368.225849322 2024-02-28T05:25:13.381431+00:00 19994330.291000008583 29000000.019999980927 27870000.015999969095 3949178.011999965180 60368.225860894 2024-02-28T05:25:14.381193+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3951449.944000006188 60368.225872465 2024-02-28T05:25:15.380958+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3955734.058000028133 60368.225884036 2024-02-28T05:25:16.380720+00:00 19994330.292999979109 29000000.034000001848 27869999.972999989986 3950586.009000002872 60368.225895607 2024-02-28T05:25:17.380483+00:00 19994330.291999999434 29000000.006999999285 27870000.012000020593 3956488.930999993812 60368.225907179 2024-02-28T05:25:18.380247+00:00 19994330.290000021458 29000000.006000000983 27869999.982999980450 3954702.080999969970 60368.225918750 2024-02-28T05:25:19.380010+00:00 19994330.288999971002 28999999.973000001162 27869999.980000019073 3953273.980000019073 60368.225930321 2024-02-28T05:25:20.379772+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3955453.001999973785 60368.225941893 2024-02-28T05:25:21.379536+00:00 19994330.287999991328 28999999.978999998420 27869999.951999958605 3951878.026000022888 60368.225953464 2024-02-28T05:25:22.379299+00:00 19994330.289000030607 29000000.009999990463 27870000.022000070661 3953790.886999965180 60368.225965036 2024-02-28T05:25:23.379062+00:00 19994330.293999969959 28999999.978999998420 27870000.005999919027 3952094.098999977112 60368.225976607 2024-02-28T05:25:24.378825+00:00 19994330.289999961853 29000000.017000019550 27869999.988000039011 3954203.979000092018 60368.225988178 2024-02-28T05:25:25.378587+00:00 19994330.290000081062 29000000.016999959946 27870000.022000070661 3952825.983999968041 60368.225999749 2024-02-28T05:25:26.378351+00:00 19994330.289999961853 28999999.986000001431 27869999.994999889284 3954508.067999958992 60368.226011321 2024-02-28T05:25:27.378114+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3952182.863000034820 60368.226022892 2024-02-28T05:25:28.377878+00:00 19994330.291999939829 29000000.004999998957 27869999.951000090688 3953401.180999993812 60368.226034463 2024-02-28T05:25:29.377641+00:00 19994330.283000111580 28999999.993000030518 27870000.054999951273 3954237.050999999046 60368.226046035 2024-02-28T05:25:30.377404+00:00 19994330.289999961853 29000000.018999990076 27869999.967000011355 3957594.810999989975 60368.226057606 2024-02-28T05:25:31.377167+00:00 19994330.294999960810 28999999.990000009537 27870000.072000030428 3956006.013000010978 60368.226069178 2024-02-28T05:25:32.376930+00:00 19994330.290000081062 29000000.001999970526 27869999.963999990374 3958819.004999995232 60368.226080749 2024-02-28T05:25:33.376692+00:00 19994330.291999939829 29000000.004000011832 27870000.001999970526 3957313.034000039101 60368.226092320 2024-02-28T05:25:34.376457+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3957479.957000017166 60368.226103892 2024-02-28T05:25:35.376220+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3959228.006999969017 60368.226115463 2024-02-28T05:25:36.375982+00:00 19994330.286999940872 28999999.996000051498 27870000.045000080019 3957535.990000010002 60368.226127215 2024-02-28T05:25:37.391366+00:00 19994330.291000008583 28999999.990000009537 27869999.939999941736 3956633.991999983788 60368.226138605 2024-02-28T05:25:38.375508+00:00 19994330.289000030607 29000000.025999899954 27870000.028000000864 3958115.070000051986 60368.226150358 2024-02-28T05:25:39.390893+00:00 19994330.294000029564 29000000.014000058174 27870000.024000048637 3956510.057999968994 60368.226161748 2024-02-28T05:25:40.375036+00:00 19994330.288999918848 28999999.990000009537 27869999.995999928564 3959011.934999942780 60368.226173500 2024-02-28T05:25:41.390418+00:00 19994330.292000059038 28999999.981999989599 27870000.021000031382 3953135.035000085831 60368.226184891 2024-02-28T05:25:42.374560+00:00 19994330.289999961853 29000000.041999939829 27870000.046999998391 3957746.868999958038 60368.226196643 2024-02-28T05:25:43.389944+00:00 19994330.286000009626 28999999.927000049502 27869999.918999999762 3956708.141999959946 60368.226208034 2024-02-28T05:25:44.374087+00:00 19994330.294999960810 29000000.031000021845 27870000.019999999553 3957506.975000023842 60368.226219785 2024-02-28T05:25:45.389471+00:00 19994330.290000081062 29000000.019999980927 27870000.008000001311 3958849.067000031006 60368.226231176 2024-02-28T05:25:46.373613+00:00 19994330.287999991328 28999999.953999999911 27869999.971999991685 3953481.881999969017 60368.226242928 2024-02-28T05:25:47.388998+00:00 19994330.291999939829 29000000.036999940872 27870000.004000011832 3956270.004999995232 60368.226254319 2024-02-28T05:25:48.373139+00:00 19994330.289000030607 28999999.956000089645 27869999.995000001043 3961735.000000000000 60368.226266071 2024-02-28T05:25:49.388524+00:00 19994330.292000059038 29000000.044999960810 27870000.062999989837 3956239.062999964226 60368.226277461 2024-02-28T05:25:50.372666+00:00 19994330.288999918848 28999999.983999971300 27869999.936999980360 3957892.851999998093 60368.226289214 2024-02-28T05:25:51.388050+00:00 19994330.289000000805 28999999.989000078291 27870000.044000029564 3960007.103000044823 60368.226300604 2024-02-28T05:25:52.372192+00:00 19994330.289000000805 29000000.003999948502 27869999.934000018984 3957716.958999990951 60368.226312356 2024-02-28T05:25:53.387576+00:00 19994330.291999999434 29000000.001999970526 27870000.021999958903 3958398.014999986161 60368.226323747 2024-02-28T05:25:54.371717+00:00 19994330.289999999106 28999999.999000001699 27869999.971999999136 3958725.050000071991 60368.226335499 2024-02-28T05:25:55.387102+00:00 19994330.295000001788 29000000.010999988765 27870000.020000040531 3955522.936999917030 60368.226346890 2024-02-28T05:25:56.371244+00:00 19994330.290999989957 29000000.000999998301 27870000.004999998957 3954623.991999983788 60368.226358641 2024-02-28T05:25:57.386629+00:00 19994330.288999989629 28999999.984000001103 27869999.995999988168 3954187.969000101089 60368.226370213 2024-02-28T05:25:58.386392+00:00 19994330.289000000805 29000000.011999990791 27870000.036000009626 3958458.970999956131 60368.226381784 2024-02-28T05:25:59.386155+00:00 19994330.287000000477 29000000.011000011116 27869999.973999980837 3956385.103999971878 60368.226393356 2024-02-28T05:26:00.385918+00:00 19994330.289000000805 29000000.039000000805 27870000.038000050932 3957646.037999988068 60368.226404927 2024-02-28T05:26:01.385681+00:00 19994330.291000008583 28999999.934999998659 27870000.008999940008 3958821.957000017166 60368.226416498 2024-02-28T05:26:02.385444+00:00 19994330.292999979109 29000000.010999981314 27869999.975000020117 3950366.957000017166 60368.226428070 2024-02-28T05:26:03.385207+00:00 19994330.289000000805 29000000.026000019163 27869999.993000030518 3957848.996000051033 60368.226439641 2024-02-28T05:26:04.384970+00:00 19994330.293000008911 28999999.980000019073 27870000.008999940008 3960608.082999945153 60368.226451212 2024-02-28T05:26:05.384733+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3952511.978000044823 60368.226462783 2024-02-28T05:26:06.384497+00:00 19994330.287000000477 28999999.987000048161 27869999.965000029653 3954945.049999951851 60368.226474355 2024-02-28T05:26:07.384259+00:00 19994330.291999999434 28999999.986000001431 27870000.056999921799 3960674.070000051986 60368.226485926 2024-02-28T05:26:08.384023+00:00 19994330.287999991328 29000000.026999950409 27870000.002000089735 3960681.918999909889 60368.226497317 2024-02-28T05:26:09.368164+00:00 19994330.288999971002 28999999.989000018686 27869999.964999910444 3956326.961000084877 60368.226509069 2024-02-28T05:26:10.383549+00:00 19994330.294000029564 29000000.060999989510 27870000.039000030607 3956886.975999950897 60368.226520459 2024-02-28T05:26:11.367690+00:00 19994330.291000008583 28999999.930000010878 27869999.955000039190 3960421.947999954224 60368.226532212 2024-02-28T05:26:12.383075+00:00 19994330.288999971002 29000000.031999949366 27870000.041000008583 3954339.060000061989 60368.226543602 2024-02-28T05:26:13.367217+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3958651.067999958992 60368.226555354 2024-02-28T05:26:14.382602+00:00 19994330.289999961853 29000000.001999970526 27869999.967999938875 3953114.927999972831 60368.226566745 2024-02-28T05:26:15.366743+00:00 19994330.288000050932 28999999.971999999136 27869999.975000020117 3953671.023000001907 60368.226578497 2024-02-28T05:26:16.382127+00:00 19994330.289999961853 29000000.013000011444 27870000.035000089556 3953198.036000012886 60368.226589887 2024-02-28T05:26:17.366269+00:00 19994330.289999961853 28999999.996999979019 27869999.974999900907 3959392.940000057220 60368.226601640 2024-02-28T05:26:18.381653+00:00 19994330.295000080019 29000000.009000059217 27870000.014000058174 3955575.965999960899 60368.226613030 2024-02-28T05:26:19.365795+00:00 19994330.292999979109 29000000.016999959946 27869999.978999968618 3955069.100000023842 60368.226624782 2024-02-28T05:26:20.381180+00:00 19994330.286000009626 28999999.940000060946 27870000.002999998629 3959394.881000041962 60368.226636353 2024-02-28T05:26:21.380943+00:00 19994330.291999939829 29000000.004999998957 27869999.978000000119 3958644.013999938965 60368.226647925 2024-02-28T05:26:22.380706+00:00 19994330.287999991328 28999999.987999919802 27870000.007999990135 3954640.116000055801 60368.226659496 2024-02-28T05:26:23.380470+00:00 19994330.291000008583 29000000.028000120074 27870000.011000011116 3962245.921000003815 60368.226671068 2024-02-28T05:26:24.380232+00:00 19994330.289000030607 29000000.030999898911 27869999.999999988824 3956934.087000011932 60368.226682639 2024-02-28T05:26:25.379995+00:00 19994330.292000059038 28999999.999000068754 27870000.027000010014 3954869.950999975204 60368.226694210 2024-02-28T05:26:26.379758+00:00 19994330.292999979109 29000000.003999948502 27870000.018999990076 3955534.089999914169 60368.226705782 2024-02-28T05:26:27.379522+00:00 19994330.291999939829 28999999.971000079066 27870000.000000000000 3957534.912000060081 60368.226717353 2024-02-28T05:26:28.379285+00:00 19994330.289000030607 28999999.990999940783 27869999.971000019461 3957517.962000011932 60368.226728924 2024-02-28T05:26:29.379047+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3954201.041999936104 60368.226740495 2024-02-28T05:26:30.378810+00:00 19994330.289000030607 29000000.018999930471 27870000.027000010014 3958782.981999992859 60368.226752067 2024-02-28T05:26:31.378574+00:00 19994330.289999961853 28999999.993000000715 27869999.998000029474 3955406.989000082016 60368.226763638 2024-02-28T05:26:32.378338+00:00 19994330.289999961853 29000000.015999998897 27869999.977000001818 3960583.965999960899 60368.226775209 2024-02-28T05:26:33.378100+00:00 19994330.291000008583 29000000.026999998838 27870000.059999998659 3957319.029999970924 60368.226786781 2024-02-28T05:26:34.377863+00:00 19994330.289000030607 28999999.972999989986 27869999.955999970436 3957080.055000067223 60368.226798352 2024-02-28T05:26:35.377626+00:00 19994330.292999979109 29000000.032000008970 27870000.004999998957 3952650.932999968994 60368.226809924 2024-02-28T05:26:36.377389+00:00 19994330.291000008583 28999999.980000019073 27869999.994000021368 3958761.039999961853 60368.226821495 2024-02-28T05:26:37.377152+00:00 19994330.289999961853 28999999.965999990702 27869999.981999989599 3953798.040000081062 60368.226833066 2024-02-28T05:26:38.376915+00:00 19994330.286000009626 29000000.011999990791 27869999.977999988943 3955158.008000016212 60368.226844638 2024-02-28T05:26:39.376678+00:00 19994330.290000081062 29000000.005000028759 27869999.986000001431 3957008.922999978065 60368.226856209 2024-02-28T05:26:40.376443+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3955046.067999958992 60368.226867780 2024-02-28T05:26:41.376206+00:00 19994330.291000008583 29000000.045000020415 27870000.058000091463 3957466.955000042915 60368.226879352 2024-02-28T05:26:42.375968+00:00 19994330.294999960810 28999999.977999988943 27869999.992999911308 3953637.000000000000 60368.226890923 2024-02-28T05:26:43.375731+00:00 19994330.292000059038 29000000.012000020593 27870000.009000059217 3953814.973999977112 60368.226902675 2024-02-28T05:26:44.391115+00:00 19994330.286000009626 28999999.986000001431 27869999.992999911308 3953646.052000045776 60368.226914065 2024-02-28T05:26:45.375257+00:00 19994330.291000001132 29000000.018000010401 27869999.994000080973 3951200.942999958992 60368.226925818 2024-02-28T05:26:46.390642+00:00 19994330.287999998778 28999999.981999989599 27870000.026999950409 3955865.998999952804 60368.226937208 2024-02-28T05:26:47.374784+00:00 19994330.285999998450 29000000.032999988645 27869999.999000068754 3947514.075000048149 60368.226948960 2024-02-28T05:26:48.390168+00:00 19994330.291999999434 28999999.970000028610 27869999.973999980837 3950326.955000042915 60368.226960351 2024-02-28T05:26:49.374310+00:00 19994330.295000001788 28999999.993999961764 27870000.008999940008 3953451.921999930870 60368.226972103 2024-02-28T05:26:50.389694+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3954474.006999969017 60368.226983493 2024-02-28T05:26:51.373836+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3954660.108000040054 60368.226995246 2024-02-28T05:26:52.389220+00:00 19994330.289999991655 28999999.970999959856 27869999.978000041097 3957769.996999979019 60368.227006636 2024-02-28T05:26:53.373362+00:00 19994330.287999991328 28999999.976000070572 27869999.962999939919 3955853.932999968994 60368.227018388 2024-02-28T05:26:54.388747+00:00 19994330.290000021458 29000000.026999950409 27870000.088999990374 3958719.998000026215 60368.227029779 2024-02-28T05:26:55.372888+00:00 19994330.287999991328 28999999.986999988556 27869999.921000000089 3953980.075999975204 60368.227041531 2024-02-28T05:26:56.388272+00:00 19994330.296000000089 29000000.024000048637 27870000.046000000089 3958459.902999997139 60368.227052921 2024-02-28T05:26:57.372414+00:00 19994330.288000021130 28999999.981999989599 27870000.016000028700 3954158.007000089157 60368.227064674 2024-02-28T05:26:58.387798+00:00 19994330.290999948978 29000000.021999958903 27869999.998000029474 3952485.942999958992 60368.227076064 2024-02-28T05:26:59.371941+00:00 19994330.290000021458 28999999.995000001043 27869999.973999999464 3957269.105000019073 60368.227087816 2024-02-28T05:27:00.387325+00:00 19994330.290000021458 28999999.968000050634 27869999.986000001431 3958404.000000000000 60368.227099207 2024-02-28T05:27:01.371467+00:00 19994330.289999961853 29000000.014999989420 27870000.048999991268 3955910.940999985207 60368.227110959 2024-02-28T05:27:02.386851+00:00 19994330.288000050932 29000000.013999938965 27870000.008000001311 3954583.090999960899 60368.227122350 2024-02-28T05:27:03.370993+00:00 19994330.289999961853 28999999.986000061035 27869999.956000018865 3954358.946000099182 60368.227134102 2024-02-28T05:27:04.386377+00:00 19994330.298000041395 28999999.972999930382 27869999.951999988407 3955029.012999891769 60368.227145673 2024-02-28T05:27:05.386140+00:00 19994330.283999979496 29000000.024000048637 27870000.062000010163 3954276.950000048149 60368.227157244 2024-02-28T05:27:06.385904+00:00 19994330.292999979109 29000000.008999940008 27870000.010999981314 3960485.110000013839 60368.227168816 2024-02-28T05:27:07.385667+00:00 19994330.290000021458 28999999.977000001818 27869999.943000018597 3959519.916999936104 60368.227180206 2024-02-28T05:27:08.369808+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3955898.970000029076 60368.227191958 2024-02-28T05:27:09.385193+00:00 19994330.287999991328 29000000.024999998510 27870000.028999980539 3951329.004999995232 60368.227203349 2024-02-28T05:27:10.369335+00:00 19994330.296000000089 29000000.006999999285 27870000.004999998957 3950106.991999983788 60368.227215101 2024-02-28T05:27:11.384719+00:00 19994330.288999971002 29000000.008999988437 27869999.982999980450 3948446.129000068177 60368.227226492 2024-02-28T05:27:12.368861+00:00 19994330.289000030607 28999999.974000010639 27869999.955000039190 3950099.958999990951 60368.227238243 2024-02-28T05:27:13.384245+00:00 19994330.291999939829 29000000.003000020981 27870000.021999958903 3953116.837000011932 60368.227249634 2024-02-28T05:27:14.368387+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3954998.105000019073 60368.227261386 2024-02-28T05:27:15.383772+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3953564.982999920845 60368.227272777 2024-02-28T05:27:16.367914+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3949635.966000080109 60368.227284529 2024-02-28T05:27:17.383298+00:00 19994330.289000030607 28999999.995000001043 27870000.035000029951 3955290.016999959946 60368.227295919 2024-02-28T05:27:18.367439+00:00 19994330.291999939829 29000000.038999971002 27869999.978000041097 3956791.144999980927 60368.227307672 2024-02-28T05:27:19.382824+00:00 19994330.287000060081 28999999.978999968618 27870000.003999948502 3954349.953000069130 60368.227319062 2024-02-28T05:27:20.366966+00:00 19994330.289999961853 28999999.993000030518 27869999.973000049591 3955206.911999940872 60368.227330814 2024-02-28T05:27:21.382350+00:00 19994330.294000029564 28999999.964999970049 27869999.964999910444 3954578.034999967087 60368.227342205 2024-02-28T05:27:22.366492+00:00 19994330.291000008583 29000000.015000049025 27870000.016000028700 3951314.123000026215 60368.227353957 2024-02-28T05:27:23.381876+00:00 19994330.289000030607 29000000.042999979109 27870000.024999979883 3954311.861000061035 60368.227365348 2024-02-28T05:27:24.366018+00:00 19994330.289999961853 28999999.972999989986 27869999.986999988556 3952847.990999937057 60368.227377099 2024-02-28T05:27:25.381403+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3953021.996000051033 60368.227388490 2024-02-28T05:27:26.365544+00:00 19994330.287999991328 28999999.973000049591 27870000.017000079155 3958611.993999958038 60368.227400242 2024-02-28T05:27:27.380929+00:00 19994330.292999979109 29000000.019000049680 27869999.968999978155 3953171.034999967087 60368.227411814 2024-02-28T05:27:28.380692+00:00 19994330.292000059038 28999999.992999911308 27870000.059999939054 3958684.035000085831 60368.227423385 2024-02-28T05:27:29.380455+00:00 19994330.289999961853 29000000.007000088692 27869999.912999991328 3950899.980999947060 60368.227434956 2024-02-28T05:27:30.380218+00:00 19994330.290000081062 28999999.995000001043 27870000.096999999136 3955139.036000012886 60368.227446528 2024-02-28T05:27:31.379981+00:00 19994330.288999918848 29000000.010999921709 27869999.962000008672 3958875.740999937057 60368.227458099 2024-02-28T05:27:32.379744+00:00 19994330.287999991328 29000000.022000070661 27870000.024000048637 3956186.263000010978 60368.227469670 2024-02-28T05:27:33.379507+00:00 19994330.290000081062 28999999.959999918938 27869999.962000008672 3955663.983000040054 60368.227481241 2024-02-28T05:27:34.379270+00:00 19994330.292999979109 29000000.030000090599 27870000.014999989420 3958405.891999959946 60368.227492813 2024-02-28T05:27:35.379034+00:00 19994330.289999961853 28999999.961999889463 27869999.980000019073 3951995.983000040054 60368.227504384 2024-02-28T05:27:36.378797+00:00 19994330.289999961853 29000000.043000098318 27870000.004999998957 3955658.077000021935 60368.227515955 2024-02-28T05:27:37.378559+00:00 19994330.293000098318 29000000.012999888510 27870000.037000000477 3952752.986999989022 60368.227527527 2024-02-28T05:27:38.378323+00:00 19994330.291000008583 28999999.950000051409 27869999.945000000298 3955391.007999998983 60368.227539098 2024-02-28T05:27:39.378086+00:00 19994330.289000000805 28999999.991000059992 27870000.000999998301 3955888.059000000823 60368.227550670 2024-02-28T05:27:40.377849+00:00 19994330.287999998778 29000000.018000010401 27870000.003999989480 3955143.902999999002 60368.227562241 2024-02-28T05:27:41.377612+00:00 19994330.289000000805 28999999.983999971300 27870000.022999998182 3954148.053000000771 60368.227573812 2024-02-28T05:27:42.377375+00:00 19994330.293999999762 29000000.031000021845 27869999.985000010580 3957423.967000000179 60368.227585384 2024-02-28T05:27:43.377138+00:00 19994330.283999990672 28999999.982999920845 27869999.995999988168 3958424.063999998849 60368.227596955 2024-02-28T05:27:44.376901+00:00 19994330.296999990940 29000000.004999998957 27869999.988999988884 3955372.024999998976 60368.227608526 2024-02-28T05:27:45.376664+00:00 19994330.288000021130 28999999.980000000447 27870000.041000008583 3960774.052999998908 60368.227620098 2024-02-28T05:27:46.376428+00:00 19994330.289000000805 29000000.026000000536 27869999.955999970436 3958030.928000003099 60368.227631669 2024-02-28T05:27:47.376191+00:00 19994330.290999978781 29000000.010000009090 27870000.038000050932 3955184.998999997973 60368.227643240 2024-02-28T05:27:48.375954+00:00 19994330.291000008583 28999999.994999989867 27869999.963999990374 3951327.952000000048 60368.227654993 2024-02-28T05:27:49.391338+00:00 19994330.289999991655 28999999.939000010490 27870000.024999979883 3953707.004000001121 60368.227666383 2024-02-28T05:27:50.375480+00:00 19994330.288000021130 29000000.032999988645 27869999.976000010967 3953512.001999997068 60368.227678135 2024-02-28T05:27:51.390864+00:00 19994330.290999978781 28999999.991000000387 27870000.036000009626 3961960.020000002813 60368.227689526 2024-02-28T05:27:52.375006+00:00 19994330.291999999434 29000000.015000019222 27870000.013000011444 3952065.917999998201 60368.227701277 2024-02-28T05:27:53.390391+00:00 19994330.289000030607 29000000.011999990791 27869999.992999970913 3957975.030000001192 60368.227712668 2024-02-28T05:27:54.374533+00:00 19994330.292999979109 28999999.977999988943 27870000.016000028700 3951104.994999996852 60368.227724420 2024-02-28T05:27:55.389917+00:00 19994330.286000009626 29000000.044000029564 27869999.960999969393 3952603.062000005972 60368.227735811 2024-02-28T05:27:56.374058+00:00 19994330.291000008583 28999999.953999999911 27869999.978999968618 3950590.076000005007 60368.227747563 2024-02-28T05:27:57.389443+00:00 19994330.290999948978 29000000.046999990940 27870000.058000091463 3953640.877999991179 60368.227758953 2024-02-28T05:27:58.373585+00:00 19994330.289000030607 28999999.986000001431 27869999.929999951273 3956639.035999997985 60368.227770706 2024-02-28T05:27:59.388969+00:00 19994330.296999990940 29000000.003000020981 27870000.059000018984 3953826.001000002027 60368.227782096 2024-02-28T05:28:00.373110+00:00 19994330.287999991328 28999999.970999959856 27869999.935999989510 3952382.951000005007 60368.227793848 2024-02-28T05:28:01.388495+00:00 19994330.291000008583 29000000.004000011832 27870000.075999978930 3955023.119999989867 60368.227805239 2024-02-28T05:28:02.372637+00:00 19994330.285000029951 29000000.011000040919 27870000.006000038236 3955359.913000002969 60368.227816991 2024-02-28T05:28:03.388022+00:00 19994330.292999979109 29000000.019999980927 27869999.978999968618 3951909.995000004768 60368.227828382 2024-02-28T05:28:04.372163+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3951627.072999998927 60368.227839953 2024-02-28T05:28:05.371927+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3954797.808999999892 60368.227851524 2024-02-28T05:28:06.371689+00:00 19994330.292000059038 29000000.018999930471 27870000.004999998957 3952189.172000005841 60368.227863096 2024-02-28T05:28:07.371452+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3956483.921999990940 60368.227874667 2024-02-28T05:28:08.371216+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3952707.025000005960 60368.227886238 2024-02-28T05:28:09.370979+00:00 19994330.287000060081 29000000.003000020981 27869999.978000041097 3957410.064999998081 60368.227897809 2024-02-28T05:28:10.370741+00:00 19994330.291999939829 29000000.006000038236 27870000.072999950498 3952721.010999992024 60368.227909381 2024-02-28T05:28:11.370505+00:00 19994330.287000060081 29000000.021999958903 27869999.986000061035 3957091.001000016928 60368.227921133 2024-02-28T05:28:12.385889+00:00 19994330.291999939829 28999999.963000059128 27869999.957000020891 3955016.973999977112 60368.227932523 2024-02-28T05:28:13.370031+00:00 19994330.287000060081 28999999.990999940783 27870000.007999900728 3956632.968000025023 60368.227944275 2024-02-28T05:28:14.385415+00:00 19994330.294000029564 29000000.024000048637 27869999.994000080973 3956282.878999977838 60368.227955666 2024-02-28T05:28:15.369557+00:00 19994330.291000008583 29000000.018000010401 27870000.078999999911 3954576.037000000011 60368.227967418 2024-02-28T05:28:16.384942+00:00 19994330.292999979109 28999999.995999928564 27869999.936999998987 3954346.101000010967 60368.227978809 2024-02-28T05:28:17.369083+00:00 19994330.289999961853 29000000.022000070661 27870000.026000011712 3955707.025000005960 60368.227990561 2024-02-28T05:28:18.384468+00:00 19994330.287999991328 28999999.979999899864 27870000.038999989629 3956743.917999982834 60368.228001951 2024-02-28T05:28:19.368610+00:00 19994330.289000030607 28999999.986000061035 27869999.947000011802 3952839.020000011194 60368.228013704 2024-02-28T05:28:20.383994+00:00 19994330.291000008583 29000000.011999960989 27869999.996999990195 3952771.071000009775 60368.228025094 2024-02-28T05:28:21.368136+00:00 19994330.289999961853 28999999.989000078291 27869999.951000008732 3956791.944999992847 60368.228036846 2024-02-28T05:28:22.383520+00:00 19994330.290000081062 29000000.006000000983 27870000.002000000328 3958480.056999980938 60368.228048237 2024-02-28T05:28:23.367662+00:00 19994330.293999910355 29000000.015999998897 27870000.037999991328 3955314.885000019800 60368.228059989 2024-02-28T05:28:24.383047+00:00 19994330.289000030607 28999999.964999999851 27870000.022000011057 3958165.041999996174 60368.228071379 2024-02-28T05:28:25.367188+00:00 19994330.286999940872 29000000.008000001311 27869999.954999979585 3954737.992000014056 60368.228083132 2024-02-28T05:28:26.382573+00:00 19994330.294000029564 29000000.008000019938 27870000.028999980539 3961277.097999989986 60368.228094522 2024-02-28T05:28:27.366715+00:00 19994330.287000060081 29000000.012999981642 27869999.995000001043 3954172.891000003088 60368.228106274 2024-02-28T05:28:28.382099+00:00 19994330.288999918848 28999999.967999991030 27870000.004000011832 3958414.037999988068 60368.228117665 2024-02-28T05:28:29.366240+00:00 19994330.292000059038 29000000.025000009686 27870000.005999978632 3952577.011000006925 60368.228129417 2024-02-28T05:28:30.381625+00:00 19994330.291000008583 28999999.989000018686 27870000.049000021070 3956285.997000008821 60368.228140808 2024-02-28T05:28:31.365768+00:00 19994330.291999939829 29000000.027000010014 27869999.958999991417 3956099.981999992859 60368.228152560 2024-02-28T05:28:32.381152+00:00 19994330.289000000805 28999999.962999999523 27869999.953000009060 3953107.032000004780 60368.228164131 2024-02-28T05:28:33.380915+00:00 19994330.291000001132 29000000.030999958515 27870000.061999980360 3959564.944999992847 60368.228175703 2024-02-28T05:28:34.380678+00:00 19994330.289000000805 28999999.969000041485 27869999.935999989510 3952548.057000011206 60368.228187274 2024-02-28T05:28:35.380440+00:00 19994330.285999998450 29000000.003999948502 27870000.022000070661 3954512.996999979019 60368.228198845 2024-02-28T05:28:36.380204+00:00 19994330.295000001788 29000000.030000030994 27870000.026999950409 3959877.922000021208 60368.228210416 2024-02-28T05:28:37.379966+00:00 19994330.290000010282 28999999.982999980450 27870000.001999970526 3954108.015999972820 60368.228221987 2024-02-28T05:28:38.379730+00:00 19994330.290000010282 28999999.956000030041 27869999.963999990374 3957175.094000012148 60368.228233559 2024-02-28T05:28:39.379493+00:00 19994330.291999999434 29000000.047999981791 27870000.017000079155 3951937.858000009786 60368.228245130 2024-02-28T05:28:40.379257+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3954098.165999978781 60368.228256701 2024-02-28T05:28:41.379019+00:00 19994330.287999991328 28999999.944000009447 27869999.996000051498 3949903.893000007141 60368.228268273 2024-02-28T05:28:42.378783+00:00 19994330.287999991328 29000000.042999979109 27869999.951999899000 3958760.087999999989 60368.228279844 2024-02-28T05:28:43.378545+00:00 19994330.291999999434 28999999.978999968618 27870000.016000028700 3957665.909000008833 60368.228291416 2024-02-28T05:28:44.378308+00:00 19994330.288000021130 29000000.001999970526 27870000.001000050455 3956967.972999989986 60368.228302987 2024-02-28T05:28:45.378072+00:00 19994330.295000020415 29000000.008000019938 27870000.023999929428 3957430.091999977827 60368.228314558 2024-02-28T05:28:46.377834+00:00 19994330.289999961853 29000000.057000041008 27870000.040000081062 3957823.976000010967 60368.228326130 2024-02-28T05:28:47.377598+00:00 19994330.291000008583 28999999.978000041097 27869999.992999911308 3958612.938000022899 60368.228337701 2024-02-28T05:28:48.377360+00:00 19994330.289000030607 28999999.962000008672 27869999.963000059128 3958711.045000017155 60368.228349272 2024-02-28T05:28:49.377124+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3959117.027999997139 60368.228360844 2024-02-28T05:28:50.376887+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3958647.973999977112 60368.228372415 2024-02-28T05:28:51.376650+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3958238.994000018109 60368.228383986 2024-02-28T05:28:52.376414+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3954414.991999983788 60368.228395557 2024-02-28T05:28:53.376176+00:00 19994330.293999969959 29000000.024999979883 27870000.000000000000 3958629.037000000011 60368.228407129 2024-02-28T05:28:54.375939+00:00 19994330.291999999434 28999999.983000040054 27869999.949000000954 3960318.921999990940 60368.228418700 2024-02-28T05:28:55.375703+00:00 19994330.287999991328 28999999.987999919802 27870000.037999998778 3954447.119000018109 60368.228430452 2024-02-28T05:28:56.391087+00:00 19994330.291999999434 28999999.986999988556 27869999.985999990255 3956813.856000006199 60368.228441843 2024-02-28T05:28:57.375229+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3956488.039999961853 60368.228453595 2024-02-28T05:28:58.390613+00:00 19994330.289000030607 29000000.044999960810 27870000.030000019819 3955947.059000014793 60368.228464986 2024-02-28T05:28:59.374755+00:00 19994330.291999939829 28999999.984000001103 27869999.969999998808 3952963.967000008095 60368.228476738 2024-02-28T05:29:00.390139+00:00 19994330.292000059038 28999999.988000009209 27870000.005999978632 3956179.017000020016 60368.228488128 2024-02-28T05:29:01.374281+00:00 19994330.289999961853 29000000.035000000149 27870000.011000011116 3959378.042999982834 60368.228499881 2024-02-28T05:29:02.389666+00:00 19994330.290000081062 29000000.000999998301 27870000.007999990135 3956565.912000000011 60368.228511271 2024-02-28T05:29:03.373808+00:00 19994330.289999961853 28999999.979999989271 27869999.974000040442 3955182.040000020992 60368.228523023 2024-02-28T05:29:04.389192+00:00 19994330.291000008583 28999999.995000001043 27870000.015999969095 3958040.055999993812 60368.228534414 2024-02-28T05:29:05.373334+00:00 19994330.289000030607 28999999.979999989271 27869999.977999988943 3958965.972999989986 60368.228545985 2024-02-28T05:29:06.373096+00:00 19994330.286999940872 28999999.991000030190 27869999.965000029653 3954048.034999967087 60368.228557556 2024-02-28T05:29:07.372860+00:00 19994330.294000029564 29000000.013999968767 27869999.999000009149 3955145.965000032913 60368.228569128 2024-02-28T05:29:08.372623+00:00 19994330.291999939829 29000000.013999998569 27870000.014999989420 3955111.898000001907 60368.228580699 2024-02-28T05:29:09.372386+00:00 19994330.290000081062 29000000.036000009626 27870000.022000011057 3956550.115000010002 60368.228592270 2024-02-28T05:29:10.372149+00:00 19994330.291999939829 28999999.952000018209 27869999.984999950975 3953533.967000008095 60368.228603842 2024-02-28T05:29:11.371913+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3957914.988999962807 60368.228615413 2024-02-28T05:29:12.371676+00:00 19994330.292000059038 29000000.027000010014 27869999.983999971300 3956594.041000009049 60368.228626984 2024-02-28T05:29:13.371439+00:00 19994330.286999940872 28999999.978999968618 27869999.973999980837 3958043.885999978054 60368.228638556 2024-02-28T05:29:14.371202+00:00 19994330.290000081062 29000000.009999990463 27870000.019999980927 3959892.063000022899 60368.228650127 2024-02-28T05:29:15.370964+00:00 19994330.292999979109 28999999.962999999523 27869999.927000049502 3957421.008000016212 60368.228661698 2024-02-28T05:29:16.370727+00:00 19994330.289000030607 28999999.986000001431 27870000.054000020027 3954937.111999989022 60368.228673270 2024-02-28T05:29:17.370491+00:00 19994330.289999961853 29000000.021999958903 27870000.013999938965 3959144.888999999035 60368.228684841 2024-02-28T05:29:18.370254+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3964088.035000026226 60368.228696593 2024-02-28T05:29:19.385638+00:00 19994330.287999991328 28999999.963000059128 27869999.948000069708 3960207.881999969017 60368.228707984 2024-02-28T05:29:20.369780+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3961374.091000020970 60368.228719736 2024-02-28T05:29:21.385165+00:00 19994330.295000080019 29000000.016999959946 27870000.013000011444 3956698.044999957085 60368.228731126 2024-02-28T05:29:22.369306+00:00 19994330.286999940872 29000000.009999990463 27870000.057000041008 3951396.913000047207 60368.228742878 2024-02-28T05:29:23.384691+00:00 19994330.292999979109 28999999.994000080973 27869999.947999950498 3958546.087999999989 60368.228754269 2024-02-28T05:29:24.368833+00:00 19994330.292000059038 29000000.020999908447 27870000.024999979883 3958692.856000006199 60368.228766021 2024-02-28T05:29:25.384217+00:00 19994330.292999979109 28999999.937000039965 27869999.966000080109 3959121.061999977101 60368.228777411 2024-02-28T05:29:26.368359+00:00 19994330.289000000805 29000000.062000039965 27870000.054999951273 3961222.134999989998 60368.228789164 2024-02-28T05:29:27.383743+00:00 19994330.289999999106 29000000.008000019938 27870000.004999998957 3961014.945999979973 60368.228800554 2024-02-28T05:29:28.367885+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3960165.048000038136 60368.228812306 2024-02-28T05:29:29.383269+00:00 19994330.291000001132 29000000.019999980927 27869999.990999940783 3959989.935999989975 60368.228823697 2024-02-28T05:29:30.367411+00:00 19994330.287000000477 28999999.957000020891 27869999.918000098318 3956704.911000012886 60368.228835449 2024-02-28T05:29:31.382795+00:00 19994330.293999999762 29000000.016999959946 27870000.078999999911 3955228.967000008095 60368.228846840 2024-02-28T05:29:32.366937+00:00 19994330.293000008911 28999999.966000080109 27869999.985999941826 3962334.149999976158 60368.228858592 2024-02-28T05:29:33.382322+00:00 19994330.288999971002 29000000.032999988645 27870000.004000000656 3959607.892000020016 60368.228869982 2024-02-28T05:29:34.366464+00:00 19994330.290000021458 29000000.013000011444 27869999.977000001818 3954531.090999960899 60368.228881734 2024-02-28T05:29:35.381847+00:00 19994330.290999978781 29000000.004999998957 27869999.975999999791 3956204.029000043869 60368.228893125 2024-02-28T05:29:36.365989+00:00 19994330.286000009626 28999999.991999998689 27870000.040000010282 3958408.923999965191 60368.228904877 2024-02-28T05:29:37.381374+00:00 19994330.291000008583 28999999.984000001103 27869999.988999988884 3962322.077000021935 60368.228916267 2024-02-28T05:29:38.365516+00:00 19994330.289999991655 28999999.989999990910 27870000.046000000089 3958826.899999976158 60368.228928020 2024-02-28T05:29:39.380901+00:00 19994330.295000020415 29000000.009000018239 27869999.904000010341 3959608.083000003826 60368.228939410 2024-02-28T05:29:40.365042+00:00 19994330.287000000477 29000000.019999980927 27870000.068999979645 3955583.003000020981 60368.228951162 2024-02-28T05:29:41.380426+00:00 19994330.291999999434 28999999.960999999195 27869999.980000019073 3954414.914999961853 60368.228962733 2024-02-28T05:29:42.380190+00:00 19994330.289999961853 28999999.990000009537 27870000.033999979496 3958127.119000018109 60368.228974305 2024-02-28T05:29:43.379953+00:00 19994330.290000021458 29000000.013999998569 27869999.948000010103 3956140.892000020016 60368.228985876 2024-02-28T05:29:44.379716+00:00 19994330.287999991328 29000000.019000019878 27870000.023999989033 3959004.050999999046 60368.228997448 2024-02-28T05:29:45.379479+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3955852.937999964226 60368.229009019 2024-02-28T05:29:46.379242+00:00 19994330.291999999434 28999999.989999949932 27870000.010999981314 3958298.003000020981 60368.229020590 2024-02-28T05:29:47.379005+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3955239.957000017166 60368.229032162 2024-02-28T05:29:48.378768+00:00 19994330.294000029564 28999999.996000051498 27870000.007000029087 3957035.074000000954 60368.229043733 2024-02-28T05:29:49.378531+00:00 19994330.291999999434 29000000.008999999613 27870000.015999969095 3953599.999000012875 60368.229055304 2024-02-28T05:29:50.378294+00:00 19994330.287000000477 28999999.986000001431 27869999.971000019461 3956782.975999950897 60368.229066876 2024-02-28T05:29:51.378057+00:00 19994330.291000008583 28999999.997999969870 27869999.994999948889 3959784.010000050068 60368.229078447 2024-02-28T05:29:52.377820+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3955865.000999987125 60368.229090018 2024-02-28T05:29:53.377584+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3956364.955000042915 60368.229101590 2024-02-28T05:29:54.377347+00:00 19994330.292000059038 28999999.988999959081 27869999.993000030518 3957012.046999930870 60368.229113161 2024-02-28T05:29:55.377110+00:00 19994330.289999961853 29000000.058000091463 27870000.029000040144 3953579.069000006188 60368.229124732 2024-02-28T05:29:56.376872+00:00 19994330.294000029564 28999999.946999911219 27869999.965999960899 3957567.952999948990 60368.229136304 2024-02-28T05:29:57.376637+00:00 19994330.287999991328 29000000.035000089556 27870000.037999991328 3960591.079000114929 60368.229147875 2024-02-28T05:29:58.376400+00:00 19994330.291999939829 28999999.972999930382 27869999.953000068665 3956519.899999976158 60368.229159446 2024-02-28T05:29:59.376162+00:00 19994330.289000030607 29000000.003000020981 27870000.074999928474 3954370.957000017166 60368.229171018 2024-02-28T05:30:00.375926+00:00 19994330.289000030607 28999999.981999989599 27869999.922000050545 3958263.062999964226 60368.229182589 2024-02-28T05:30:01.375688+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3961935.044000030030 60368.229194161 2024-02-28T05:30:02.375451+00:00 19994330.296000000089 29000000.017000079155 27870000.044999960810 3962328.949999928009 60368.229205912 2024-02-28T05:30:03.390836+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3957126.978999971878 60368.229217303 2024-02-28T05:30:04.374978+00:00 19994330.291000008583 29000000.057999968529 27869999.987000111490 3956742.041000009049 60368.229228874 2024-02-28T05:30:05.374741+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3952902.023000001907 60368.229240445 2024-02-28T05:30:06.374504+00:00 19994330.288999918848 28999999.974000100046 27869999.991999980062 3957052.007000089157 60368.229252017 2024-02-28T05:30:07.374267+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3956328.963999987114 60368.229263588 2024-02-28T05:30:08.374030+00:00 19994330.289000030607 29000000.072000030428 27870000.036000009626 3953240.988999962807 60368.229275160 2024-02-28T05:30:09.373793+00:00 19994330.294999960810 28999999.958999991417 27869999.990999940783 3955170.067999958992 60368.229286731 2024-02-28T05:30:10.373557+00:00 19994330.287999991328 29000000.008000019938 27870000.035000089556 3956640.953999996185 60368.229298302 2024-02-28T05:30:11.373320+00:00 19994330.292000059038 28999999.996999979019 27869999.971000000834 3954691.998000026215 60368.229309874 2024-02-28T05:30:12.373083+00:00 19994330.289000030607 28999999.991999980062 27869999.995999999344 3960910.003000020981 60368.229321445 2024-02-28T05:30:13.372845+00:00 19994330.288999918848 29000000.004999998957 27870000.050999999046 3958613.968000053894 60368.229333016 2024-02-28T05:30:14.372609+00:00 19994330.291000008583 29000000.004999998957 27869999.942000001669 3955874.038999915123 60368.229344588 2024-02-28T05:30:15.372372+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3958887.988000034820 60368.229356159 2024-02-28T05:30:16.372135+00:00 19994330.289000030607 28999999.998999979347 27869999.978999998420 3954012.901999949943 60368.229367730 2024-02-28T05:30:17.371898+00:00 19994330.294000029564 28999999.998000029474 27870000.052999999374 3953780.025000094902 60368.229379302 2024-02-28T05:30:18.371661+00:00 19994330.285999890417 28999999.984999980778 27869999.950999978930 3956418.023000001907 60368.229390873 2024-02-28T05:30:19.371425+00:00 19994330.295000080019 29000000.034000009298 27870000.010000020266 3954523.041000009049 60368.229402444 2024-02-28T05:30:20.371188+00:00 19994330.289000000805 28999999.961999978870 27869999.983999971300 3957189.062999964226 60368.229414016 2024-02-28T05:30:21.370951+00:00 19994330.289000000805 29000000.018000040203 27870000.036000009626 3955304.947999954224 60368.229425587 2024-02-28T05:30:22.370714+00:00 19994330.287999998778 29000000.011999960989 27869999.952000018209 3956829.985000013839 60368.229437158 2024-02-28T05:30:23.370477+00:00 19994330.289000000805 29000000.008999999613 27870000.039999961853 3957700.876999973785 60368.229448730 2024-02-28T05:30:24.370240+00:00 19994330.293000001460 28999999.970000028610 27869999.985000010580 3953880.073000072967 60368.229460301 2024-02-28T05:30:25.370003+00:00 19994330.288999989629 29000000.021999958903 27870000.046999990940 3957140.087999939919 60368.229472053 2024-02-28T05:30:26.385387+00:00 19994330.293000001460 28999999.970000028610 27869999.971999999136 3953660.896000028122 60368.229483444 2024-02-28T05:30:27.369529+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3955791.121000051033 60368.229495196 2024-02-28T05:30:28.384913+00:00 19994330.289000000805 29000000.032999988645 27870000.001999970526 3952174.974999905098 60368.229506586 2024-02-28T05:30:29.369055+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3954749.888000010978 60368.229518339 2024-02-28T05:30:30.384440+00:00 19994330.288999971002 28999999.990000069141 27870000.002999961376 3951683.032000064850 60368.229529729 2024-02-28T05:30:31.368582+00:00 19994330.288000021130 29000000.009999990463 27870000.032999988645 3953891.922999978065 60368.229541481 2024-02-28T05:30:32.383966+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3948949.134999989998 60368.229552872 2024-02-28T05:30:33.368107+00:00 19994330.293999969959 28999999.941999908537 27869999.960000038147 3953818.950999975204 60368.229564624 2024-02-28T05:30:34.383492+00:00 19994330.290000021458 29000000.003000020981 27869999.998000029474 3954143.103999971878 60368.229576014 2024-02-28T05:30:35.367634+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3954505.990000010002 60368.229587766 2024-02-28T05:30:36.383018+00:00 19994330.286000009626 28999999.961000081152 27870000.000000000000 3955286.865000010002 60368.229599157 2024-02-28T05:30:37.367160+00:00 19994330.291999999434 28999999.995999928564 27869999.983000040054 3957597.077000021935 60368.229610909 2024-02-28T05:30:38.382544+00:00 19994330.293999969959 29000000.036000009626 27869999.978000041097 3954937.052999972831 60368.229622300 2024-02-28T05:30:39.366686+00:00 19994330.287000000477 29000000.003000020981 27870000.007999900728 3951877.955000042915 60368.229634052 2024-02-28T05:30:40.382070+00:00 19994330.291999999434 28999999.968999978155 27869999.983000040054 3955847.090000032913 60368.229645442 2024-02-28T05:30:41.366213+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3954370.848999977112 60368.229657195 2024-02-28T05:30:42.381597+00:00 19994330.291000008583 29000000.019999980927 27869999.971000079066 3952457.972000002861 60368.229668585 2024-02-28T05:30:43.365739+00:00 19994330.287000000477 29000000.003000020981 27870000.049999948591 3960584.039999961853 60368.229680337 2024-02-28T05:30:44.381124+00:00 19994330.291999999434 28999999.981000069529 27869999.968999978155 3953357.034999967087 60368.229691728 2024-02-28T05:30:45.365265+00:00 19994330.291000008583 29000000.015999909490 27869999.990000009537 3957236.104000092018 60368.229703479 2024-02-28T05:30:46.380649+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3957717.886999965180 60368.229715051 2024-02-28T05:30:47.380412+00:00 19994330.289000030607 29000000.006999969482 27869999.994000080973 3945596.988999962807 60368.229726622 2024-02-28T05:30:48.380176+00:00 19994330.294999960810 29000000.008000019938 27870000.054999951273 3956991.018000007141 60368.229738194 2024-02-28T05:30:49.379938+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3955249.953000069130 60368.229749765 2024-02-28T05:30:50.379702+00:00 19994330.292999979109 29000000.002999998629 27870000.039000000805 3953220.140999913216 60368.229761336 2024-02-28T05:30:51.379464+00:00 19994330.291000008583 28999999.982999999076 27869999.934000000358 3953208.902999997139 60368.229772908 2024-02-28T05:30:52.379228+00:00 19994330.286999940872 29000000.018000010401 27870000.035000000149 3955158.997000098228 60368.229784479 2024-02-28T05:30:53.378991+00:00 19994330.289000030607 29000000.021000001580 27870000.025000009686 3956211.934999942780 60368.229796050 2024-02-28T05:30:54.378754+00:00 19994330.289999961853 28999999.988999988884 27869999.953999999911 3959018.110000013839 60368.229807622 2024-02-28T05:30:55.378517+00:00 19994330.295000080019 29000000.028000000864 27870000.048000011593 3960553.990000010002 60368.229819193 2024-02-28T05:30:56.378280+00:00 19994330.286000009626 28999999.975000020117 27869999.975999981165 3960710.003999948967 60368.229830764 2024-02-28T05:30:57.378043+00:00 19994330.291999939829 28999999.981999989599 27870000.019000019878 3958238.904999970924 60368.229842336 2024-02-28T05:30:58.377807+00:00 19994330.292999979109 28999999.994999971241 27869999.995999988168 3958381.070000051986 60368.229853907 2024-02-28T05:30:59.377570+00:00 19994330.287999991328 29000000.025000039488 27869999.997999969870 3960133.983999968041 60368.229865478 2024-02-28T05:31:00.377332+00:00 19994330.293000098318 28999999.981000009924 27869999.960000038147 3955935.049000024796 60368.229877050 2024-02-28T05:31:01.377096+00:00 19994330.288999918848 29000000.025999959558 27870000.013999998569 3952114.940999985207 60368.229888621 2024-02-28T05:31:02.376859+00:00 19994330.290000081062 29000000.000999990851 27870000.011999960989 3958380.124000072014 60368.229900192 2024-02-28T05:31:03.376622+00:00 19994330.286000009626 29000000.002000030130 27870000.013999998569 3958434.886999965180 60368.229911583 2024-02-28T05:31:04.360764+00:00 19994330.294999960810 28999999.988999959081 27869999.992000039667 3954767.927999972831 60368.229923335 2024-02-28T05:31:05.376148+00:00 19994330.292999979109 29000000.015000049025 27869999.981000009924 3953882.039000033867 60368.229934725 2024-02-28T05:31:06.360290+00:00 19994330.289999961853 28999999.971999999136 27870000.018999990076 3951794.098999977112 60368.229946478 2024-02-28T05:31:07.375675+00:00 19994330.293000098318 28999999.981000009924 27869999.983999971300 3954773.870000004768 60368.229957868 2024-02-28T05:31:08.359816+00:00 19994330.282999988645 29000000.041999939829 27870000.016999959946 3957499.111999989022 60368.229969620 2024-02-28T05:31:09.375200+00:00 19994330.291999939829 28999999.984000090510 27869999.984000090510 3954501.983999968041 60368.229981191 2024-02-28T05:31:10.374964+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3956549.049000024796 60368.229992763 2024-02-28T05:31:11.374726+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3955741.893000007141 60368.230004334 2024-02-28T05:31:12.374490+00:00 19994330.292000059038 29000000.016999959946 27870000.049000021070 3953541.049000024796 60368.230015906 2024-02-28T05:31:13.374253+00:00 19994330.285999890417 28999999.983000040054 27869999.957999940962 3954522.912999988068 60368.230027477 2024-02-28T05:31:14.374015+00:00 19994330.293000001460 29000000.016999959946 27869999.973999980837 3953236.950999975204 60368.230039048 2024-02-28T05:31:15.373779+00:00 19994330.289000000805 28999999.973000049591 27870000.009000059217 3953958.083999990951 60368.230050620 2024-02-28T05:31:16.373542+00:00 19994330.289000000805 29000000.010999921709 27869999.993000030518 3956938.110000013839 60368.230062191 2024-02-28T05:31:17.373305+00:00 19994330.287999998778 29000000.009000059217 27870000.044999960810 3955098.881000041962 60368.230073762 2024-02-28T05:31:18.373068+00:00 19994330.291999999434 29000000.026000019163 27869999.990000009537 3955188.072000027169 60368.230085334 2024-02-28T05:31:19.372831+00:00 19994330.290000010282 28999999.962999939919 27870000.011999960989 3947722.951999903191 60368.230096905 2024-02-28T05:31:20.372594+00:00 19994330.289000000805 29000000.001000050455 27869999.973000049591 3950562.044000030030 60368.230108476 2024-02-28T05:31:21.372357+00:00 19994330.294999990612 28999999.996999979019 27869999.996999979019 3955838.958999990951 60368.230120048 2024-02-28T05:31:22.372121+00:00 19994330.291000008583 29000000.042999979109 27869999.998000029474 3951329.973999977112 60368.230131619 2024-02-28T05:31:23.371884+00:00 19994330.287999991328 28999999.942000031471 27869999.934999939054 3951661.082000017166 60368.230143190 2024-02-28T05:31:24.371646+00:00 19994330.289000000805 29000000.010999921709 27870000.055000070482 3956182.971000074875 60368.230154762 2024-02-28T05:31:25.371408+00:00 19994330.291999999434 29000000.009000059217 27870000.029999971390 3955170.990000010002 60368.230166333 2024-02-28T05:31:26.371172+00:00 19994330.288000021130 28999999.980999950320 27869999.983000040054 3951237.962999939919 60368.230177904 2024-02-28T05:31:27.370936+00:00 19994330.288999971002 29000000.032999999821 27869999.984999898821 3954292.996999979019 60368.230189476 2024-02-28T05:31:28.370699+00:00 19994330.292999979109 28999999.955999989063 27869999.991999998689 3954099.929000020027 60368.230201047 2024-02-28T05:31:29.370463+00:00 19994330.292000059038 29000000.049000009894 27870000.057999998331 3953476.098000050057 60368.230212619 2024-02-28T05:31:30.370225+00:00 19994330.290999948978 28999999.982999980450 27869999.971000000834 3952142.968999981880 60368.230224190 2024-02-28T05:31:31.369989+00:00 19994330.288000050932 28999999.988000009209 27870000.011000011116 3958202.115000010002 60368.230235761 2024-02-28T05:31:32.369752+00:00 19994330.292999979109 28999999.999000009149 27869999.967000011355 3953146.955999969970 60368.230247513 2024-02-28T05:31:33.385136+00:00 19994330.286000009626 29000000.028000000864 27869999.989999979734 3952852.952000021935 60368.230258903 2024-02-28T05:31:34.369278+00:00 19994330.287000000477 28999999.997999999672 27870000.021000001580 3954145.963999987114 60368.230270656 2024-02-28T05:31:35.384662+00:00 19994330.294999960810 28999999.995999988168 27870000.015000019222 3953351.069999932777 60368.230282046 2024-02-28T05:31:36.368804+00:00 19994330.294000029564 28999999.986000001431 27869999.942999988794 3952118.001000047196 60368.230293798 2024-02-28T05:31:37.384189+00:00 19994330.290000021458 28999999.971000019461 27870000.018999990076 3951648.095999956131 60368.230305189 2024-02-28T05:31:38.368331+00:00 19994330.287999991328 29000000.069999989122 27870000.022999998182 3953438.850000023842 60368.230316941 2024-02-28T05:31:39.383715+00:00 19994330.289999961853 28999999.940999981016 27870000.000999990851 3953114.047999978065 60368.230328332 2024-02-28T05:31:40.367856+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3951720.968000053894 60368.230340084 2024-02-28T05:31:41.383241+00:00 19994330.289999961853 28999999.994000021368 27870000.025000039488 3957687.026999949943 60368.230351474 2024-02-28T05:31:42.367383+00:00 19994330.292000059038 29000000.013999998569 27869999.998999949545 3949443.922000051010 60368.230363226 2024-02-28T05:31:43.382768+00:00 19994330.289999961853 29000000.005999978632 27869999.992000039667 3953477.000000000000 60368.230374617 2024-02-28T05:31:44.366909+00:00 19994330.289999961853 29000000.002000030130 27870000.000999990851 3954006.085999966133 60368.230386369 2024-02-28T05:31:45.382293+00:00 19994330.293000098318 29000000.021000031382 27869999.991999980062 3953795.962000011932 60368.230397760 2024-02-28T05:31:46.366435+00:00 19994330.284999970347 28999999.970999959856 27869999.981000009924 3958360.059000014793 60368.230409512 2024-02-28T05:31:47.381819+00:00 19994330.292999979109 29000000.011000040919 27870000.052999969572 3953295.945999979973 60368.230420902 2024-02-28T05:31:48.365962+00:00 19994330.289000030607 29000000.018000010401 27869999.922000050545 3955709.011999965180 60368.230432655 2024-02-28T05:31:49.381347+00:00 19994330.291999939829 29000000.011999960989 27870000.096999999136 3950323.057000041008 60368.230444045 2024-02-28T05:31:50.365488+00:00 19994330.287000060081 28999999.975999951363 27869999.917999979109 3953482.921000003815 60368.230455797 2024-02-28T05:31:51.380871+00:00 19994330.291999939829 29000000.016000028700 27869999.996999979019 3961712.074000000954 60368.230467188 2024-02-28T05:31:52.365014+00:00 19994330.291000008583 28999999.983999971300 27870000.062999960035 3953144.935000061989 60368.230478940 2024-02-28T05:31:53.380397+00:00 19994330.289000030607 28999999.989000078291 27870000.004000071436 3958345.964999914169 60368.230490511 2024-02-28T05:31:54.380161+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3952681.125000000000 60368.230502083 2024-02-28T05:31:55.379924+00:00 19994330.291000008583 29000000.005999919027 27869999.947999950498 3956437.950000048149 60368.230513654 2024-02-28T05:31:56.379687+00:00 19994330.287999991328 28999999.984000090510 27870000.030000090599 3955088.896000028122 60368.230525225 2024-02-28T05:31:57.379451+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3952920.075999975204 60368.230536797 2024-02-28T05:31:58.379214+00:00 19994330.289999961853 29000000.023999929428 27869999.995999928564 3955915.998000026215 60368.230548368 2024-02-28T05:31:59.378977+00:00 19994330.293000098318 29000000.008000019938 27870000.042999979109 3959182.117999910843 60368.230559939 2024-02-28T05:32:00.378740+00:00 19994330.291999939829 28999999.937000039965 27869999.923000101000 3957153.907000064850 60368.230571330 2024-02-28T05:32:01.362882+00:00 19994330.291000008583 29000000.015999909490 27870000.026999950409 3958855.980000019073 60368.230583082 2024-02-28T05:32:02.378266+00:00 19994330.287000060081 28999999.993000030518 27870000.011000040919 3957973.014999986161 60368.230594472 2024-02-28T05:32:03.362408+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3957962.965000032913 60368.230606224 2024-02-28T05:32:04.377792+00:00 19994330.292000059038 29000000.032999999821 27870000.029999971390 3954711.026999949943 60368.230617615 2024-02-28T05:32:05.361934+00:00 19994330.294000029564 29000000.014999989420 27870000.009999990463 3957368.052999972831 60368.230629367 2024-02-28T05:32:06.377318+00:00 19994330.286999940872 28999999.974000010639 27870000.003000020981 3957757.953000069130 60368.230640758 2024-02-28T05:32:07.361460+00:00 19994330.293000001460 28999999.998999979347 27869999.975999999791 3952833.907999991905 60368.230652510 2024-02-28T05:32:08.376844+00:00 19994330.287999998778 29000000.024000018835 27870000.017999999225 3953620.102999926079 60368.230663900 2024-02-28T05:32:09.360988+00:00 19994330.289999999106 28999999.967999991030 27869999.946000009775 3953611.947000000160 60368.230675653 2024-02-28T05:32:10.376371+00:00 19994330.289000000805 29000000.000999990851 27870000.000999990851 3959044.086999998894 60368.230687043 2024-02-28T05:32:11.360513+00:00 19994330.290999989957 29000000.026000019163 27870000.050999999046 3955921.927000001073 60368.230698795 2024-02-28T05:32:12.375897+00:00 19994330.287999998778 28999999.998999979347 27869999.930999990553 3949868.043000000995 60368.230710186 2024-02-28T05:32:13.360039+00:00 19994330.290999989957 28999999.999000009149 27870000.055000010878 3950808.000999997836 60368.230721937 2024-02-28T05:32:14.375423+00:00 19994330.291999999434 28999999.975000020117 27869999.969000011683 3953704.925999999046 60368.230733328 2024-02-28T05:32:15.359565+00:00 19994330.291000008583 29000000.018999990076 27870000.035999979824 3955152.069000001997 60368.230745080 2024-02-28T05:32:16.374950+00:00 19994330.289999991655 29000000.019999980927 27869999.972000028938 3955273.035000000149 60368.230756652 2024-02-28T05:32:17.374713+00:00 19994330.296000000089 28999999.996999979019 27870000.005999978632 3951752.885000002105 60368.230768223 2024-02-28T05:32:18.374476+00:00 19994330.284000009298 28999999.981000009924 27870000.042999979109 3955947.063999996055 60368.230779795 2024-02-28T05:32:19.374239+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3952895.052000001073 60368.230791366 2024-02-28T05:32:20.374002+00:00 19994330.293000008911 29000000.000000000000 27869999.950999978930 3953073.979000002146 60368.230802937 2024-02-28T05:32:21.373765+00:00 19994330.287999991328 28999999.971000019461 27869999.999000009149 3952476.023999996018 60368.230814508 2024-02-28T05:32:22.373527+00:00 19994330.291999999434 28999999.993999961764 27870000.000999990851 3954701.898000001907 60368.230826080 2024-02-28T05:32:23.373291+00:00 19994330.299000021070 29000000.053000088781 27870000.026000019163 3952604.034999995958 60368.230837651 2024-02-28T05:32:24.373054+00:00 19994330.282999988645 28999999.970999959856 27869999.977999988943 3959501.986000000965 60368.230849222 2024-02-28T05:32:25.372817+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3958836.097000002861 60368.230860794 2024-02-28T05:32:26.372580+00:00 19994330.295000020415 29000000.009999990463 27869999.972999930382 3959599.892000005115 60368.230872365 2024-02-28T05:32:27.372343+00:00 19994330.284999970347 28999999.970999959856 27869999.999000068754 3956581.078999996185 60368.230883936 2024-02-28T05:32:28.372106+00:00 19994330.290000021458 28999999.985000010580 27870000.036999940872 3953779.892000005115 60368.230895508 2024-02-28T05:32:29.371870+00:00 19994330.292999979109 29000000.042000059038 27870000.024000048637 3948465.966999993194 60368.230907079 2024-02-28T05:32:30.371632+00:00 19994330.290000021458 28999999.981999989599 27869999.955999970436 3957126.181999995839 60368.230918651 2024-02-28T05:32:31.371396+00:00 19994330.290000021458 29000000.005999919027 27870000.039999961853 3955759.930000007153 60368.230930222 2024-02-28T05:32:32.371159+00:00 19994330.291999999434 28999999.993000030518 27869999.973000049591 3957650.023000001907 60368.230941793 2024-02-28T05:32:33.370922+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3954494.989999995101 60368.230953365 2024-02-28T05:32:34.370685+00:00 19994330.292000059038 29000000.011999960989 27870000.019999980927 3956962.952999994159 60368.230964936 2024-02-28T05:32:35.370448+00:00 19994330.285999890417 28999999.999000068754 27870000.003999948502 3956909.080000013113 60368.230976507 2024-02-28T05:32:36.370211+00:00 19994330.290000081062 29000000.001999970526 27869999.929000020027 3950705.994999989867 60368.230988078 2024-02-28T05:32:37.369975+00:00 19994330.293999910355 29000000.009999990463 27870000.055999990553 3949453.019000009168 60368.230999650 2024-02-28T05:32:38.369737+00:00 19994330.291000008583 28999999.973000049591 27870000.026000019163 3953107.944999992847 60368.231011221 2024-02-28T05:32:39.369500+00:00 19994330.290000081062 29000000.028000000864 27869999.968999978155 3952826.004000008106 60368.231022973 2024-02-28T05:32:40.384885+00:00 19994330.288999918848 28999999.956999901682 27869999.998000029474 3951900.035999997985 60368.231034364 2024-02-28T05:32:41.369026+00:00 19994330.290000081062 29000000.002000000328 27870000.014999989420 3955792.973999992013 60368.231046116 2024-02-28T05:32:42.384411+00:00 19994330.291000008583 29000000.012000009418 27869999.983000040054 3953440.006999998819 60368.231057507 2024-02-28T05:32:43.368553+00:00 19994330.287999991328 28999999.993000000715 27869999.977999929339 3955181.921999990940 60368.231069258 2024-02-28T05:32:44.383937+00:00 19994330.291999939829 29000000.030999988317 27870000.012000080198 3955416.054000020027 60368.231080649 2024-02-28T05:32:45.368079+00:00 19994330.292000059038 28999999.981999989599 27869999.982999920845 3953046.933999984991 60368.231092401 2024-02-28T05:32:46.383464+00:00 19994330.287999991328 28999999.987000018358 27870000.039999999106 3957206.078000009060 60368.231103792 2024-02-28T05:32:47.367606+00:00 19994330.292999979109 28999999.991999980062 27870000.033000010997 3955615.946000009775 60368.231115544 2024-02-28T05:32:48.382990+00:00 19994330.289999961853 29000000.015000019222 27869999.958999991417 3957495.092999995220 60368.231126934 2024-02-28T05:32:49.367131+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3950520.942999988794 60368.231138687 2024-02-28T05:32:50.382516+00:00 19994330.289000030607 29000000.026000019163 27870000.059999998659 3952687.999000012875 60368.231150077 2024-02-28T05:32:51.366658+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3954415.940999985207 60368.231161829 2024-02-28T05:32:52.382042+00:00 19994330.290000081062 29000000.025999959558 27869999.995000001043 3949119.039000004996 60368.231173220 2024-02-28T05:32:53.366184+00:00 19994330.290999889374 29000000.025000039488 27870000.062999989837 3953975.055000007153 60368.231184972 2024-02-28T05:32:54.381569+00:00 19994330.291000008583 28999999.983999971300 27869999.959999978542 3952450.891999990214 60368.231196363 2024-02-28T05:32:55.365710+00:00 19994330.291000008583 28999999.995999988168 27869999.962999999523 3956799.052000015974 60368.231208114 2024-02-28T05:32:56.381095+00:00 19994330.292000059038 28999999.974000040442 27870000.050000008196 3954958.960999995004 60368.231219505 2024-02-28T05:32:57.365236+00:00 19994330.284999970347 29000000.030999958515 27869999.925999999046 3960186.090999991167 60368.231231257 2024-02-28T05:32:58.380621+00:00 19994330.292999979109 29000000.015999969095 27870000.087999999523 3954244.906000018120 60368.231242648 2024-02-28T05:32:59.364763+00:00 19994330.287000060081 28999999.949000000954 27869999.965000029653 3951483.045999974012 60368.231254400 2024-02-28T05:33:00.380147+00:00 19994330.292999979109 28999999.999000068754 27869999.942999958992 3953842.006999998819 60368.231265971 2024-02-28T05:33:01.379910+00:00 19994330.291000001132 29000000.008000019938 27870000.010000050068 3958476.947000027169 60368.231277543 2024-02-28T05:33:02.379673+00:00 19994330.291000001132 29000000.043999910355 27870000.065000001341 3952673.126999973785 60368.231289114 2024-02-28T05:33:03.379436+00:00 19994330.291999999434 28999999.948000069708 27869999.941999968141 3955109.944000006188 60368.231300504 2024-02-28T05:33:04.363578+00:00 19994330.289000000805 29000000.013999938965 27870000.061000049114 3950468.969999998808 60368.231312256 2024-02-28T05:33:05.378962+00:00 19994330.287999998778 29000000.004999998957 27869999.955999970436 3954687.912000000011 60368.231323647 2024-02-28T05:33:06.363104+00:00 19994330.293999999762 29000000.004000071436 27870000.039000030607 3957618.082000017166 60368.231335399 2024-02-28T05:33:07.378488+00:00 19994330.283999990672 28999999.977000001818 27869999.958999991417 3950544.070999979973 60368.231346790 2024-02-28T05:33:08.362631+00:00 19994330.293999999762 29000000.011999960989 27870000.026999950409 3957500.945000023115 60368.231358542 2024-02-28T05:33:09.378015+00:00 19994330.291999999434 28999999.981999989599 27869999.912999991328 3955420.031999974977 60368.231369932 2024-02-28T05:33:10.362157+00:00 19994330.293000008911 29000000.050999999046 27870000.095000028610 3951845.046000003815 60368.231381685 2024-02-28T05:33:11.377541+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3953617.929000020027 60368.231393075 2024-02-28T05:33:12.361683+00:00 19994330.287000000477 29000000.031000021845 27869999.960999969393 3953530.008999974001 60368.231404827 2024-02-28T05:33:13.377067+00:00 19994330.292999979109 28999999.958000060171 27870000.028000000864 3956626.925000011921 60368.231416218 2024-02-28T05:33:14.361210+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3956169.983999996912 60368.231427970 2024-02-28T05:33:15.376594+00:00 19994330.293000038713 29000000.019999980927 27869999.995000001043 3955055.064000010025 60368.231439360 2024-02-28T05:33:16.360735+00:00 19994330.291000008583 29000000.009999990463 27869999.942999958992 3951759.009000002872 60368.231451113 2024-02-28T05:33:17.376119+00:00 19994330.288999971002 28999999.975999951363 27870000.037999991328 3955508.930999993812 60368.231462503 2024-02-28T05:33:18.360262+00:00 19994330.291999999434 29000000.034000001848 27870000.022999998182 3953122.106000006199 60368.231474255 2024-02-28T05:33:19.375646+00:00 19994330.287999991328 28999999.992999989539 27869999.988000039011 3955765.009999989998 60368.231485646 2024-02-28T05:33:20.359788+00:00 19994330.291000008583 28999999.986999999732 27869999.985999941826 3953040.008000016212 60368.231497398 2024-02-28T05:33:21.375172+00:00 19994330.287000000477 29000000.017000000924 27870000.015000101179 3951949.953000009060 60368.231508788 2024-02-28T05:33:22.359314+00:00 19994330.292999979109 28999999.969999998808 27869999.988999959081 3956908.053999959957 60368.231520541 2024-02-28T05:33:23.374698+00:00 19994330.290000021458 29000000.030999988317 27870000.034999970347 3957935.967999995220 60368.231532112 2024-02-28T05:33:24.374462+00:00 19994330.287999991328 29000000.008999999613 27869999.991999998689 3952630.930000007153 60368.231543683 2024-02-28T05:33:25.374225+00:00 19994330.293000038713 28999999.989000018686 27869999.978999990970 3957349.091000020970 60368.231555254 2024-02-28T05:33:26.373987+00:00 19994330.291999999434 28999999.993000000715 27870000.025000009686 3951946.954999982845 60368.231566826 2024-02-28T05:33:27.373751+00:00 19994330.287000000477 28999999.967000011355 27869999.950999990106 3955221.069999992847 60368.231578397 2024-02-28T05:33:28.373514+00:00 19994330.289999961853 29000000.049999948591 27870000.040000010282 3953751.919000030030 60368.231589968 2024-02-28T05:33:29.373277+00:00 19994330.291000008583 29000000.013999998569 27870000.011999990791 3949162.962999999989 60368.231601540 2024-02-28T05:33:30.373040+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3952374.059000014793 60368.231613111 2024-02-28T05:33:31.372803+00:00 19994330.291999939829 28999999.956999961287 27869999.991000000387 3951557.997999966145 60368.231624682 2024-02-28T05:33:32.372566+00:00 19994330.292999979109 29000000.008000019938 27869999.974000010639 3954908.010999978054 60368.231636254 2024-02-28T05:33:33.372329+00:00 19994330.290000081062 28999999.985000010580 27870000.013999968767 3953071.023000001907 60368.231647825 2024-02-28T05:33:34.372093+00:00 19994330.288999918848 28999999.987999979407 27869999.961000028998 3953648.927000045776 60368.231659397 2024-02-28T05:33:35.371855+00:00 19994330.293000098318 29000000.018000010401 27870000.055000010878 3954515.163999975193 60368.231670968 2024-02-28T05:33:36.371619+00:00 19994330.285999890417 28999999.991000059992 27869999.936999980360 3949922.896000028122 60368.231682539 2024-02-28T05:33:37.371381+00:00 19994330.290000081062 28999999.964999910444 27870000.046999990940 3950540.949999988079 60368.231694111 2024-02-28T05:33:38.371144+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3951871.078000009060 60368.231705682 2024-02-28T05:33:39.370907+00:00 19994330.290999889374 29000000.006999969482 27870000.004999998957 3952016.933999956120 60368.231717253 2024-02-28T05:33:40.370670+00:00 19994330.294000029564 29000000.027000069618 27870000.026000019163 3951861.971000016201 60368.231728824 2024-02-28T05:33:41.370434+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3954399.085000038147 60368.231740396 2024-02-28T05:33:42.370197+00:00 19994330.287000060081 29000000.008999940008 27870000.029999971390 3949497.884999989998 60368.231751967 2024-02-28T05:33:43.369960+00:00 19994330.291999939829 29000000.032000061125 27870000.006000038236 3951904.060999989975 60368.231763538 2024-02-28T05:33:44.369722+00:00 19994330.289000030607 28999999.997999910265 27869999.968999978155 3953979.004000008106 60368.231775290 2024-02-28T05:33:45.385108+00:00 19994330.289000030607 28999999.981000069529 27869999.958999991417 3954688.098999977112 60368.231786681 2024-02-28T05:33:46.369250+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3952045.889999986161 60368.231798433 2024-02-28T05:33:47.384634+00:00 19994330.291999939829 28999999.993000030518 27869999.986000061035 3951991.013000010978 60368.231809824 2024-02-28T05:33:48.368776+00:00 19994330.293000098318 28999999.982999920845 27870000.024999979883 3951448.042999982834 60368.231821576 2024-02-28T05:33:49.384160+00:00 19994330.289999961853 29000000.037000060081 27870000.006999969482 3958750.942000031006 60368.231832966 2024-02-28T05:33:50.368302+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3951637.038999975193 60368.231844719 2024-02-28T05:33:51.383686+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3954541.040000020992 60368.231856109 2024-02-28T05:33:52.367828+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3955082.990000010002 60368.231867861 2024-02-28T05:33:53.383215+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3952863.918999969959 60368.231879252 2024-02-28T05:33:54.367354+00:00 19994330.291999939829 28999999.983999971300 27869999.934000018984 3960825.939999998081 60368.231891004 2024-02-28T05:33:55.382739+00:00 19994330.291000001132 29000000.037999998778 27870000.050999999046 3955864.064999998081 60368.231902394 2024-02-28T05:33:56.366880+00:00 19994330.291000001132 28999999.990000009537 27869999.975000020117 3955382.983000040054 60368.231914147 2024-02-28T05:33:57.382265+00:00 19994330.291999999434 28999999.974999990314 27869999.993999961764 3957063.061999977101 60368.231925537 2024-02-28T05:33:58.366407+00:00 19994330.290000010282 28999999.995000001043 27869999.978999968618 3953070.944999992847 60368.231937289 2024-02-28T05:33:59.381792+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3956635.041000009049 60368.231948680 2024-02-28T05:34:00.365933+00:00 19994330.291000008583 28999999.998999979347 27869999.986999988556 3951364.058000028133 60368.231960251 2024-02-28T05:34:01.365696+00:00 19994330.287000000477 29000000.006999999285 27870000.047999981791 3955360.000000000000 60368.231971823 2024-02-28T05:34:02.365459+00:00 19994330.293999999762 29000000.022000011057 27869999.996000051498 3954407.937999964226 60368.231983394 2024-02-28T05:34:03.365222+00:00 19994330.291999999434 28999999.976000010967 27870000.000000000000 3952509.028999983799 60368.231994965 2024-02-28T05:34:04.364985+00:00 19994330.289000000805 29000000.014999989420 27869999.969000000507 3957127.957000017166 60368.232006536 2024-02-28T05:34:05.364749+00:00 19994330.289999991655 28999999.977000001818 27869999.973000001162 3955891.042999982834 60368.232018108 2024-02-28T05:34:06.364511+00:00 19994330.291000008583 29000000.004000011832 27870000.037999998778 3953689.064000010025 60368.232029679 2024-02-28T05:34:07.364275+00:00 19994330.286999970675 28999999.991999980062 27869999.953999999911 3959287.921999990940 60368.232041431 2024-02-28T05:34:08.379659+00:00 19994330.291999999434 29000000.031000021845 27870000.071000009775 3954572.981000006199 60368.232052822 2024-02-28T05:34:09.363801+00:00 19994330.289000030607 28999999.991999980062 27869999.951999988407 3957945.129000008106 60368.232064574 2024-02-28T05:34:10.379185+00:00 19994330.292999979109 28999999.975000020117 27869999.977999988943 3955881.855000019073 60368.232075965 2024-02-28T05:34:11.363327+00:00 19994330.292999979109 29000000.000000000000 27870000.052000019699 3950567.932999968994 60368.232087716 2024-02-28T05:34:12.378712+00:00 19994330.290000021458 29000000.021000031382 27869999.990000009537 3954151.008000016212 60368.232099107 2024-02-28T05:34:13.362853+00:00 19994330.288999971002 28999999.995000001043 27869999.973999980837 3950927.174000024796 60368.232110859 2024-02-28T05:34:14.378237+00:00 19994330.288000050932 28999999.963999990374 27870000.023999989033 3952635.842000008095 60368.232122250 2024-02-28T05:34:15.362379+00:00 19994330.291999999434 29000000.039999961853 27869999.960000038147 3951993.057999968994 60368.232134002 2024-02-28T05:34:16.377764+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3954116.051999986172 60368.232145392 2024-02-28T05:34:17.361905+00:00 19994330.294999960810 29000000.039000030607 27870000.053999960423 3957553.893999993801 60368.232157145 2024-02-28T05:34:18.377290+00:00 19994330.290000021458 28999999.995999928564 27869999.941000040621 3950849.021000028122 60368.232168535 2024-02-28T05:34:19.361431+00:00 19994330.288999971002 28999999.983000040054 27870000.028999980539 3955404.078999996185 60368.232180287 2024-02-28T05:34:20.376817+00:00 19994330.294000029564 28999999.996000051498 27870000.014999989420 3954634.004999995232 60368.232191678 2024-02-28T05:34:21.360958+00:00 19994330.284999970347 29000000.000999931246 27869999.973000049591 3953056.930999993812 60368.232203430 2024-02-28T05:34:22.376342+00:00 19994330.292999979109 29000000.006000038236 27869999.980999950320 3950077.012000023853 60368.232214821 2024-02-28T05:34:23.360484+00:00 19994330.289000030607 28999999.957999940962 27870000.001000050455 3949863.960999966133 60368.232226572 2024-02-28T05:34:24.375868+00:00 19994330.291000008583 29000000.016000028700 27869999.967999938875 3953595.142000079155 60368.232237963 2024-02-28T05:34:25.360010+00:00 19994330.289999961853 29000000.019999980927 27870000.060999989510 3951591.912999988068 60368.232249715 2024-02-28T05:34:26.375394+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3955528.016999959946 60368.232261106 2024-02-28T05:34:27.359536+00:00 19994330.294000029564 29000000.004000071436 27870000.029999971390 3952226.955999969970 60368.232272858 2024-02-28T05:34:28.374921+00:00 19994330.287999991328 28999999.985999941826 27869999.950000051409 3953488.919000030030 60368.232284248 2024-02-28T05:34:29.359063+00:00 19994330.291999939829 29000000.013000011444 27870000.044999960810 3957589.228999971878 60368.232296001 2024-02-28T05:34:30.374447+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3954875.777000070084 60368.232307572 2024-02-28T05:34:31.374210+00:00 19994330.289999961853 28999999.973999980837 27870000.006000038236 3954727.077999948990 60368.232319143 2024-02-28T05:34:32.373973+00:00 19994330.291000008583 29000000.035999998450 27870000.053999900818 3959246.968999981880 60368.232330714 2024-02-28T05:34:33.373737+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3952793.042999982834 60368.232342286 2024-02-28T05:34:34.373499+00:00 19994330.295000080019 29000000.010999988765 27870000.016000028700 3956072.938000082970 60368.232353857 2024-02-28T05:34:35.373263+00:00 19994330.286000009626 28999999.999000001699 27869999.957000020891 3950565.143999934196 60368.232365428 2024-02-28T05:34:36.373026+00:00 19994330.293999910355 28999999.996999990195 27870000.016000028700 3951323.945000051986 60368.232377000 2024-02-28T05:34:37.372789+00:00 19994330.287000060081 29000000.019000019878 27870000.005999919027 3954908.893000007141 60368.232388571 2024-02-28T05:34:38.372552+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3951991.014999986161 60368.232400143 2024-02-28T05:34:39.372315+00:00 19994330.291000008583 29000000.048000011593 27870000.014000058174 3955457.171000003815 60368.232411714 2024-02-28T05:34:40.372078+00:00 19994330.289999961853 28999999.960999999195 27870000.001999970526 3956243.883000016212 60368.232423285 2024-02-28T05:34:41.371841+00:00 19994330.292000059038 28999999.984000030905 27869999.962999999523 3956505.057999968994 60368.232434857 2024-02-28T05:34:42.371604+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3957070.942000031006 60368.232446428 2024-02-28T05:34:43.371367+00:00 19994330.288999918848 28999999.980000019073 27869999.958000000566 3952607.024999976158 60368.232457999 2024-02-28T05:34:44.371131+00:00 19994330.292000059038 29000000.041999999434 27870000.032000008970 3958539.008999944199 60368.232469570 2024-02-28T05:34:45.370893+00:00 19994330.289000030607 28999999.977000001818 27870000.049000009894 3953393.937000035774 60368.232481142 2024-02-28T05:34:46.370657+00:00 19994330.289999961853 29000000.015999969095 27869999.928999990225 3955396.998000026215 60368.232492713 2024-02-28T05:34:47.370420+00:00 19994330.287999991328 28999999.984000030905 27870000.048000011593 3952319.003999948967 60368.232504284 2024-02-28T05:34:48.370182+00:00 19994330.291999999434 28999999.997999969870 27869999.967999991030 3956421.000000000000 60368.232515856 2024-02-28T05:34:49.369946+00:00 19994330.291000001132 28999999.996000051498 27869999.962000008672 3958504.062000035774 60368.232527427 2024-02-28T05:34:50.369709+00:00 19994330.289999999106 28999999.980999950320 27870000.032999958843 3952772.990000010002 60368.232538999 2024-02-28T05:34:51.369473+00:00 19994330.289999999106 29000000.018000010401 27870000.016000028700 3953910.929000020027 60368.232550750 2024-02-28T05:34:52.384857+00:00 19994330.291999999434 29000000.011000040919 27870000.034999970347 3953439.067999958992 60368.232562141 2024-02-28T05:34:53.368998+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3958851.924000024796 60368.232573893 2024-02-28T05:34:54.384383+00:00 19994330.285999979824 28999999.986999988556 27869999.989000018686 3956541.031999946106 60368.232585284 2024-02-28T05:34:55.368525+00:00 19994330.293000008911 29000000.024000048637 27870000.013999998569 3952625.037999988068 60368.232597036 2024-02-28T05:34:56.383909+00:00 19994330.291999999434 29000000.000999931246 27869999.967999991030 3949756.979000092018 60368.232608426 2024-02-28T05:34:57.368051+00:00 19994330.288000021130 28999999.999000068754 27870000.001999970526 3956763.062999964226 60368.232620179 2024-02-28T05:34:58.383434+00:00 19994330.293999999762 28999999.967999938875 27869999.986000001431 3956412.976999998093 60368.232631569 2024-02-28T05:34:59.367576+00:00 19994330.287000000477 29000000.016000028700 27870000.030000030994 3953578.950999975204 60368.232643321 2024-02-28T05:35:00.382960+00:00 19994330.291999999434 29000000.004999998957 27869999.957000020891 3956328.057000041008 60368.232654712 2024-02-28T05:35:01.367103+00:00 19994330.286999970675 28999999.971999999136 27870000.049999948591 3952710.039000033867 60368.232666283 2024-02-28T05:35:02.366866+00:00 19994330.291999999434 29000000.037999991328 27869999.998000029474 3952218.960999966133 60368.232677855 2024-02-28T05:35:03.366630+00:00 19994330.287000000477 28999999.966000080109 27869999.998000029474 3954913.896000028122 60368.232689426 2024-02-28T05:35:04.366393+00:00 19994330.291999999434 29000000.028999920934 27869999.978999968618 3953944.072999954224 60368.232700997 2024-02-28T05:35:05.366155+00:00 19994330.292000059038 29000000.018000010401 27869999.991000059992 3948002.024999976158 60368.232712569 2024-02-28T05:35:06.365919+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3949335.011000037193 60368.232724140 2024-02-28T05:35:07.365681+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3950089.998999952804 60368.232735711 2024-02-28T05:35:08.365445+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3950364.949000000954 60368.232747282 2024-02-28T05:35:09.365208+00:00 19994330.291000008583 29000000.002000000328 27870000.011000040919 3952521.960000038147 60368.232758854 2024-02-28T05:35:10.364971+00:00 19994330.292999979109 29000000.015999998897 27869999.982999920845 3950197.103000044823 60368.232770425 2024-02-28T05:35:11.364733+00:00 19994330.287999991328 28999999.966000009328 27870000.014999989420 3956969.969999908935 60368.232781996 2024-02-28T05:35:12.364497+00:00 19994330.293000038713 29000000.008000001311 27870000.009999990463 3953264.930000067223 60368.232793568 2024-02-28T05:35:13.364261+00:00 19994330.291999999434 29000000.051999989897 27870000.000000000000 3957792.041000009049 60368.232805139 2024-02-28T05:35:14.364024+00:00 19994330.287000000477 28999999.971999999136 27870000.036000009626 3956780.051999927033 60368.232816891 2024-02-28T05:35:15.379408+00:00 19994330.292999979109 28999999.972999989986 27869999.952000018209 3951881.953999996185 60368.232828282 2024-02-28T05:35:16.363550+00:00 19994330.289000030607 28999999.992000009865 27869999.996000051498 3955014.996999979019 60368.232840034 2024-02-28T05:35:17.378935+00:00 19994330.288999918848 29000000.028999980539 27870000.009999990463 3954465.059000014793 60368.232851424 2024-02-28T05:35:18.363076+00:00 19994330.288000110537 29000000.015000049025 27869999.968999978155 3955177.951000093948 60368.232863177 2024-02-28T05:35:19.378460+00:00 19994330.293999910355 28999999.955999970436 27869999.993999961764 3952423.010999917984 60368.232874567 2024-02-28T05:35:20.362602+00:00 19994330.290000081062 29000000.022999998182 27870000.061999998987 3955062.937000035774 60368.232886319 2024-02-28T05:35:21.377987+00:00 19994330.288999918848 28999999.986999988556 27869999.973000001162 3956777.985999941826 60368.232897710 2024-02-28T05:35:22.362129+00:00 19994330.291000008583 29000000.021000031382 27869999.969999998808 3954253.074000000954 60368.232909462 2024-02-28T05:35:23.377513+00:00 19994330.290000081062 29000000.001999970526 27870000.056000009179 3951546.112000108231 60368.232920852 2024-02-28T05:35:24.361654+00:00 19994330.292999979109 28999999.996999979019 27869999.951999988407 3952615.875999927986 60368.232932605 2024-02-28T05:35:25.377038+00:00 19994330.284999970347 28999999.976000010967 27870000.014999989420 3953942.965999960899 60368.232943995 2024-02-28T05:35:26.361182+00:00 19994330.289999961853 28999999.992999970913 27869999.991000000387 3952622.089000105858 60368.232955747 2024-02-28T05:35:27.376566+00:00 19994330.294000029564 29000000.003000020981 27869999.996000021696 3954788.884999989998 60368.232967138 2024-02-28T05:35:28.360706+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3951899.051999927033 60368.232978890 2024-02-28T05:35:29.376091+00:00 19994330.290000081062 29000000.044000029564 27870000.012000020593 3953099.973999977112 60368.232990281 2024-02-28T05:35:30.360233+00:00 19994330.289999961853 28999999.970999959856 27869999.999000009149 3958854.059000014793 60368.233002033 2024-02-28T05:35:31.375618+00:00 19994330.291000008583 28999999.998000029474 27869999.959999978542 3956013.930000067223 60368.233013423 2024-02-28T05:35:32.359759+00:00 19994330.286000009626 28999999.996000051498 27870000.046999990940 3949482.113999962807 60368.233025176 2024-02-28T05:35:33.375144+00:00 19994330.291999939829 28999999.995000001043 27870000.028999980539 3952080.935000061989 60368.233036566 2024-02-28T05:35:34.359286+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3955248.139999986161 60368.233048318 2024-02-28T05:35:35.374670+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3955455.901000022888 60368.233059708 2024-02-28T05:35:36.358812+00:00 19994330.291999939829 28999999.994000080973 27869999.965999960899 3953320.011999965180 60368.233071460 2024-02-28T05:35:37.374196+00:00 19994330.287999991328 29000000.003999948502 27869999.966000020504 3956552.039000033867 60368.233083032 2024-02-28T05:35:38.373959+00:00 19994330.295000080019 28999999.980000019073 27869999.983000040054 3950635.920999885071 60368.233094603 2024-02-28T05:35:39.373722+00:00 19994330.288999918848 29000000.004999998957 27870000.036999940872 3952701.932000041008 60368.233106175 2024-02-28T05:35:40.373485+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3956344.024000049103 60368.233117746 2024-02-28T05:35:41.373248+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3950251.013000010978 60368.233129317 2024-02-28T05:35:42.373011+00:00 19994330.289999999106 29000000.047000050545 27869999.986999988556 3951949.036000012886 60368.233140889 2024-02-28T05:35:43.372774+00:00 19994330.293000001460 28999999.968999978155 27869999.991999980062 3952536.038999915123 60368.233152460 2024-02-28T05:35:44.372538+00:00 19994330.290000010282 28999999.985999941826 27869999.984000090510 3955123.968999981880 60368.233164031 2024-02-28T05:35:45.372301+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3951211.003000020981 60368.233175603 2024-02-28T05:35:46.372064+00:00 19994330.293999999762 28999999.975999999791 27870000.026999950409 3956732.083999990951 60368.233187174 2024-02-28T05:35:47.371827+00:00 19994330.285000000149 29000000.032999988645 27869999.970999959856 3959769.921000003815 60368.233198745 2024-02-28T05:35:48.371590+00:00 19994330.291999999434 28999999.970000009984 27869999.994000080973 3956670.996000051033 60368.233210317 2024-02-28T05:35:49.371354+00:00 19994330.289000000805 29000000.014999989420 27870000.036000009626 3960957.021999955177 60368.233221888 2024-02-28T05:35:50.371117+00:00 19994330.291999999434 28999999.993000000715 27869999.945999979973 3954320.925000071991 60368.233233459 2024-02-28T05:35:51.370880+00:00 19994330.295000020415 29000000.046000000089 27870000.074999928474 3963273.004999995232 60368.233245031 2024-02-28T05:35:52.370642+00:00 19994330.283999979496 28999999.958000000566 27869999.963000059128 3954495.973999977112 60368.233256602 2024-02-28T05:35:53.370406+00:00 19994330.293000008911 29000000.006000008434 27869999.980000019073 3955687.051999927033 60368.233268173 2024-02-28T05:35:54.370169+00:00 19994330.289000000805 29000000.021999981254 27870000.011999960989 3956048.959000111092 60368.233279745 2024-02-28T05:35:55.369931+00:00 19994330.290000021458 28999999.984000030905 27869999.988000039011 3952978.113999962807 60368.233291316 2024-02-28T05:35:56.369695+00:00 19994330.290999948978 28999999.996999979019 27870000.003000020981 3955990.851999998093 60368.233302888 2024-02-28T05:35:57.369458+00:00 19994330.288000050932 28999999.986000001431 27869999.984999898821 3954028.062000035774 60368.233314459 2024-02-28T05:35:58.369221+00:00 19994330.292999979109 28999999.994000021368 27870000.019000001252 3952376.137999891769 60368.233326030 2024-02-28T05:35:59.368984+00:00 19994330.288999971002 29000000.004999998957 27869999.969000000507 3957968.873000026215 60368.233337601 2024-02-28T05:36:00.368747+00:00 19994330.291999999434 29000000.016999959946 27870000.030999999493 3956437.004000068177 60368.233349354 2024-02-28T05:36:01.384132+00:00 19994330.290000021458 28999999.981999989599 27869999.991999998689 3953458.987999916077 60368.233360744 2024-02-28T05:36:02.368274+00:00 19994330.290000021458 29000000.021000031382 27870000.037000019103 3953613.927000045776 60368.233372496 2024-02-28T05:36:03.383658+00:00 19994330.287000000477 28999999.971000019461 27869999.921000000089 3956464.100999950897 60368.233383887 2024-02-28T05:36:04.367799+00:00 19994330.291999999434 28999999.993000030518 27870000.038999971002 3952577.985000013839 60368.233395458 2024-02-28T05:36:05.367563+00:00 19994330.287999991328 29000000.020999908447 27869999.966000020504 3952435.940000057220 60368.233407029 2024-02-28T05:36:06.367326+00:00 19994330.292999979109 28999999.998000029474 27870000.053999990225 3956854.057999968994 60368.233418601 2024-02-28T05:36:07.367089+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3952836.034000039101 60368.233430172 2024-02-28T05:36:08.366853+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3950665.907999991905 60368.233441743 2024-02-28T05:36:09.366615+00:00 19994330.289000030607 28999999.983999971300 27869999.940000001341 3954225.107999920845 60368.233453315 2024-02-28T05:36:10.366378+00:00 19994330.291000008583 29000000.014999989420 27870000.094000041485 3956129.910000085831 60368.233464886 2024-02-28T05:36:11.366142+00:00 19994330.286999940872 28999999.985000010580 27869999.974999960512 3953430.968999981880 60368.233476457 2024-02-28T05:36:12.365904+00:00 19994330.292000059038 28999999.981000069529 27869999.974000040442 3958612.006000041962 60368.233488028 2024-02-28T05:36:13.365668+00:00 19994330.288999918848 29000000.010999921709 27870000.006999969482 3957245.975999950897 60368.233499600 2024-02-28T05:36:14.365430+00:00 19994330.293000098318 29000000.011000040919 27870000.013000011444 3959009.011000037193 60368.233511171 2024-02-28T05:36:15.365194+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3952687.031999946106 60368.233522743 2024-02-28T05:36:16.364958+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3952500.064000010025 60368.233534314 2024-02-28T05:36:17.364719+00:00 19994330.292999979109 28999999.993999961764 27870000.021999958903 3956097.021999955177 60368.233545885 2024-02-28T05:36:18.364483+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3956257.968000053894 60368.233557457 2024-02-28T05:36:19.364246+00:00 19994330.291000008583 29000000.017000079155 27869999.990000009537 3960146.944999932777 60368.233569028 2024-02-28T05:36:20.364009+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3955934.027000070084 60368.233580599 2024-02-28T05:36:21.363773+00:00 19994330.290000081062 28999999.990000009537 27870000.018000010401 3952658.952000021935 60368.233592170 2024-02-28T05:36:22.363536+00:00 19994330.294999960810 29000000.023999929428 27870000.015000101179 3956265.027999997139 60368.233603742 2024-02-28T05:36:23.363299+00:00 19994330.289999961853 28999999.974999990314 27869999.940999981016 3958730.937999964226 60368.233615494 2024-02-28T05:36:24.378683+00:00 19994330.287999991328 28999999.998000010848 27870000.059999939054 3952782.156999946106 60368.233626884 2024-02-28T05:36:25.362825+00:00 19994330.292000059038 29000000.013000000268 27869999.988000039011 3954865.883000016212 60368.233638637 2024-02-28T05:36:26.378209+00:00 19994330.289000030607 29000000.010999988765 27870000.021000031382 3958120.047000051010 60368.233650027 2024-02-28T05:36:27.362351+00:00 19994330.286999940872 28999999.974000010639 27869999.964999910444 3953629.967999935150 60368.233661779 2024-02-28T05:36:28.377736+00:00 19994330.294000029564 29000000.034000009298 27870000.009999990463 3959322.034000039101 60368.233673170 2024-02-28T05:36:29.361877+00:00 19994330.286999940872 28999999.997999999672 27870000.020000100136 3955688.075000048149 60368.233684922 2024-02-28T05:36:30.377261+00:00 19994330.293000098318 28999999.991000000387 27870000.002999901772 3958908.902999997139 60368.233696313 2024-02-28T05:36:31.361403+00:00 19994330.290999889374 28999999.950999978930 27869999.945000048727 3955838.070999979973 60368.233708065 2024-02-28T05:36:32.376788+00:00 19994330.292000059038 29000000.015000049025 27870000.046000000089 3953918.934000014793 60368.233719455 2024-02-28T05:36:33.360930+00:00 19994330.289999961853 29000000.026999950409 27869999.960999969393 3957884.088999987114 60368.233731207 2024-02-28T05:36:34.376314+00:00 19994330.287999991328 29000000.027000010014 27870000.045000080019 3958898.955000042915 60368.233742598 2024-02-28T05:36:35.360456+00:00 19994330.286000009626 28999999.989000018686 27869999.987999919802 3957543.946999907028 60368.233754350 2024-02-28T05:36:36.375840+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3956157.062000035774 60368.233765740 2024-02-28T05:36:37.359981+00:00 19994330.293000001460 28999999.983999971300 27869999.980000000447 3957684.963000059128 60368.233777493 2024-02-28T05:36:38.375367+00:00 19994330.295000001788 29000000.017000019550 27870000.035000000149 3954527.017999887001 60368.233788883 2024-02-28T05:36:39.359508+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3960536.952000021935 60368.233800635 2024-02-28T05:36:40.374892+00:00 19994330.287999998778 29000000.033999979496 27869999.994999989867 3957731.016000031959 60368.233812026 2024-02-28T05:36:41.359034+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3958555.990000000224 60368.233823778 2024-02-28T05:36:42.374419+00:00 19994330.289000000805 28999999.977000001818 27869999.969000011683 3956830.016999999993 60368.233835169 2024-02-28T05:36:43.358560+00:00 19994330.289999991655 28999999.990000009537 27870000.004999998957 3957540.018999998923 60368.233846921 2024-02-28T05:36:44.373945+00:00 19994330.291999999434 29000000.016999959946 27870000.030000001192 3955767.957999999169 60368.233858492 2024-02-28T05:36:45.373708+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3952527.041000001132 60368.233870063 2024-02-28T05:36:46.373471+00:00 19994330.290999978781 28999999.996000051498 27869999.981000009924 3957064.039000000805 60368.233881635 2024-02-28T05:36:47.373234+00:00 19994330.292000029236 29000000.017999891192 27869999.998000029474 3954969.936999998987 60368.233893206 2024-02-28T05:36:48.372998+00:00 19994330.291999969631 28999999.979000091553 27870000.025999959558 3960772.164999999106 60368.233904777 2024-02-28T05:36:49.372760+00:00 19994330.288000050932 29000000.008999940008 27869999.958000000566 3954710.829999998212 60368.233916349 2024-02-28T05:36:50.372524+00:00 19994330.290999948978 28999999.973000049591 27870000.021000031382 3953892.021999999881 60368.233927920 2024-02-28T05:36:51.372287+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3960180.058999999892 60368.233939491 2024-02-28T05:36:52.372049+00:00 19994330.293000038713 29000000.036000009626 27870000.046000000089 3959706.911000005901 60368.233951063 2024-02-28T05:36:53.371813+00:00 19994330.291999999434 28999999.958000060171 27869999.951999958605 3953625.011999994982 60368.233962634 2024-02-28T05:36:54.371576+00:00 19994330.290999948978 29000000.039999961853 27869999.998000029474 3949056.918000005186 60368.233974205 2024-02-28T05:36:55.371339+00:00 19994330.289000030607 28999999.995999928564 27870000.015999969095 3954244.044999993872 60368.233985777 2024-02-28T05:36:56.371102+00:00 19994330.290000021458 28999999.994000080973 27870000.014000058174 3952924.976000003982 60368.233997348 2024-02-28T05:36:57.370865+00:00 19994330.288999971002 29000000.026999950409 27870000.044999960810 3955221.095999992918 60368.234008919 2024-02-28T05:36:58.370628+00:00 19994330.290000021458 28999999.955000039190 27869999.958000060171 3957667.998000010848 60368.234020491 2024-02-28T05:36:59.370391+00:00 19994330.288999971002 29000000.011000040919 27869999.998999949545 3952625.993000001181 60368.234032062 2024-02-28T05:37:00.370155+00:00 19994330.291999999434 28999999.993000000715 27869999.991999980062 3951873.983999996912 60368.234043634 2024-02-28T05:37:01.369918+00:00 19994330.291999999434 29000000.002999998629 27869999.998000029474 3952761.945999994874 60368.234055024 2024-02-28T05:37:02.354059+00:00 19994330.290999948978 29000000.017000000924 27869999.981999989599 3956957.018000007141 60368.234066776 2024-02-28T05:37:03.369444+00:00 19994330.289000030607 28999999.982999999076 27870000.052000049502 3951164.993000001181 60368.234078167 2024-02-28T05:37:04.353585+00:00 19994330.290000081062 29000000.012000009418 27870000.022999998182 3951050.144999995828 60368.234089918 2024-02-28T05:37:05.368970+00:00 19994330.289999961853 28999999.982999980450 27869999.927999969572 3953808.881999998819 60368.234101309 2024-02-28T05:37:06.353112+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3951281.990999997128 60368.234113061 2024-02-28T05:37:07.368496+00:00 19994330.291999939829 29000000.022999998182 27870000.028000000864 3951880.076000005007 60368.234124633 2024-02-28T05:37:08.368259+00:00 19994330.290000081062 29000000.001999970526 27869999.983000040054 3955331.880999996793 60368.234136204 2024-02-28T05:37:09.368022+00:00 19994330.293999910355 28999999.979000028223 27869999.985999941826 3955893.097000002861 60368.234147775 2024-02-28T05:37:10.367785+00:00 19994330.289000030607 29000000.020999971777 27869999.998999949545 3951401.870999991894 60368.234159347 2024-02-28T05:37:11.367549+00:00 19994330.289000030607 28999999.974000040442 27870000.018000010401 3954056.112000002991 60368.234170918 2024-02-28T05:37:12.367310+00:00 19994330.291000008583 29000000.029999971390 27869999.973000049591 3956442.062000005972 60368.234182489 2024-02-28T05:37:13.367076+00:00 19994330.291999939829 28999999.967000011355 27869999.988999959081 3952407.942000002135 60368.234194061 2024-02-28T05:37:14.366838+00:00 19994330.289000030607 29000000.045000020415 27870000.035000089556 3956808.019000009168 60368.234205632 2024-02-28T05:37:15.366601+00:00 19994330.286000009626 28999999.951999958605 27869999.986000001431 3955659.005999981891 60368.234217203 2024-02-28T05:37:16.366364+00:00 19994330.292999979109 29000000.029000040144 27870000.000000000000 3955768.928999990225 60368.234228775 2024-02-28T05:37:17.366127+00:00 19994330.294000029564 28999999.960000038147 27869999.986000001431 3957261.985000013839 60368.234240346 2024-02-28T05:37:18.365890+00:00 19994330.286999940872 29000000.021999958903 27870000.057000000030 3955434.032000004780 60368.234251917 2024-02-28T05:37:19.365654+00:00 19994330.290000081062 29000000.013000011444 27869999.977999988943 3955696.953999996185 60368.234263489 2024-02-28T05:37:20.365416+00:00 19994330.289999961853 28999999.968999978155 27869999.952000018209 3956144.993000001181 60368.234275060 2024-02-28T05:37:21.365180+00:00 19994330.291000008583 29000000.018000010401 27870000.021000001580 3955324.199999988079 60368.234286631 2024-02-28T05:37:22.364942+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3958846.830000013113 60368.234298203 2024-02-28T05:37:23.364706+00:00 19994330.294999960810 29000000.019999980927 27869999.990000009537 3952075.032000004780 60368.234309774 2024-02-28T05:37:24.364469+00:00 19994330.291000008583 28999999.978000041097 27869999.953999970108 3949138.065999985207 60368.234321345 2024-02-28T05:37:25.364232+00:00 19994330.286000009626 29000000.010999921709 27870000.059999998659 3949856.865999997128 60368.234332916 2024-02-28T05:37:26.363995+00:00 19994330.292000059038 29000000.003000020981 27869999.964000049978 3949490.092000008095 60368.234344488 2024-02-28T05:37:27.363758+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3953383.939000010025 60368.234356059 2024-02-28T05:37:28.363521+00:00 19994330.288999918848 28999999.973999980837 27869999.971000019461 3950145.025999993086 60368.234367630 2024-02-28T05:37:29.363284+00:00 19994330.289000000805 28999999.996000051498 27869999.980000019073 3952466.969999998808 60368.234379202 2024-02-28T05:37:30.363048+00:00 19994330.293000001460 28999999.978999968618 27870000.000000000000 3952115.092000008095 60368.234390954 2024-02-28T05:37:31.378431+00:00 19994330.287999998778 29000000.019000049680 27870000.059999998659 3950796.010999978054 60368.234402345 2024-02-28T05:37:32.362574+00:00 19994330.291999999434 29000000.021999958903 27870000.039999961853 3950693.002000004053 60368.234414097 2024-02-28T05:37:33.377958+00:00 19994330.290000010282 28999999.981000069529 27869999.896000090986 3950402.013999999035 60368.234425487 2024-02-28T05:37:34.362100+00:00 19994330.291999999434 29000000.034999970347 27870000.034999970347 3955971.020999997854 60368.234437239 2024-02-28T05:37:35.377484+00:00 19994330.286999989301 28999999.985999941826 27870000.031999949366 3954586.855000019073 60368.234448630 2024-02-28T05:37:36.361626+00:00 19994330.293000008911 28999999.981000069529 27869999.958000060171 3953135.063999981154 60368.234460382 2024-02-28T05:37:37.377010+00:00 19994330.286000009626 28999999.971000000834 27870000.026999950409 3954353.946000009775 60368.234471773 2024-02-28T05:37:38.361153+00:00 19994330.289999991655 29000000.041999999434 27869999.990000009537 3956335.106999992859 60368.234483525 2024-02-28T05:37:39.376538+00:00 19994330.291999999434 29000000.015000000596 27870000.004999998957 3955127.988000005018 60368.234494915 2024-02-28T05:37:40.360680+00:00 19994330.291999999434 28999999.960000008345 27870000.006999969482 3952562.011000006925 60368.234506668 2024-02-28T05:37:41.376063+00:00 19994330.291999999434 29000000.011000011116 27870000.004000071436 3947282.942000002135 60368.234518058 2024-02-28T05:37:42.360205+00:00 19994330.290000021458 29000000.008999999613 27869999.993000030518 3955289.995999991894 60368.234529810 2024-02-28T05:37:43.375589+00:00 19994330.288999971002 28999999.972999989986 27869999.990999940783 3956494.002000004053 60368.234541201 2024-02-28T05:37:44.359731+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3952762.044999986887 60368.234552952 2024-02-28T05:37:45.375115+00:00 19994330.288999971002 29000000.012999981642 27870000.009999990463 3949957.006999998819 60368.234564343 2024-02-28T05:37:46.359257+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3955929.042000025976 60368.234576095 2024-02-28T05:37:47.374641+00:00 19994330.291999999434 29000000.025000039488 27870000.026000019163 3951914.900999993086 60368.234587486 2024-02-28T05:37:48.358783+00:00 19994330.293999969959 29000000.018999990076 27870000.080000039190 3957448.984999984968 60368.234599238 2024-02-28T05:37:49.374168+00:00 19994330.286000009626 28999999.977000001818 27869999.926999930292 3955203.007000029087 60368.234610628 2024-02-28T05:37:50.358310+00:00 19994330.291999999434 28999999.981000009924 27870000.004999998957 3956317.967000008095 60368.234622381 2024-02-28T05:37:51.373694+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3959923.015999972820 60368.234633952 2024-02-28T05:37:52.373457+00:00 19994330.296999990940 29000000.022999998182 27870000.047000050545 3952455.964999973774 60368.234645523 2024-02-28T05:37:53.373219+00:00 19994330.282000008970 28999999.980000019073 27869999.944999929518 3954676.015000044834 60368.234657095 2024-02-28T05:37:54.372983+00:00 19994330.294000029564 29000000.023999989033 27870000.050000000745 3950051.166999996174 60368.234668666 2024-02-28T05:37:55.372747+00:00 19994330.292999979109 28999999.986999988556 27869999.983000010252 3951160.917999982834 60368.234680237 2024-02-28T05:37:56.372509+00:00 19994330.289000030607 28999999.995000001043 27870000.017999991775 3953723.004000008106 60368.234691809 2024-02-28T05:37:57.372272+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3952910.055000007153 60368.234703380 2024-02-28T05:37:58.372036+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3952098.921999990940 60368.234714951 2024-02-28T05:37:59.371799+00:00 19994330.288999918848 29000000.018000010401 27870000.040000021458 3953807.051999986172 60368.234726523 2024-02-28T05:38:00.371562+00:00 19994330.290000081062 28999999.973999980837 27869999.942999988794 3951420.972000002861 60368.234738094 2024-02-28T05:38:01.371325+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3953935.953000009060 60368.234749665 2024-02-28T05:38:02.371088+00:00 19994330.296000000089 29000000.026999950409 27870000.002000030130 3951672.991999983788 60368.234761056 2024-02-28T05:38:03.355229+00:00 19994330.282999988645 29000000.001000050455 27869999.950999978930 3954552.110000013839 60368.234772808 2024-02-28T05:38:04.370615+00:00 19994330.291000008583 28999999.971999999136 27870000.005999978632 3952446.912999988068 60368.234784198 2024-02-28T05:38:05.354754+00:00 19994330.294000029564 29000000.008000019938 27870000.034000039101 3957403.115999997128 60368.234795951 2024-02-28T05:38:06.370140+00:00 19994330.286999940872 28999999.990000009537 27869999.969999969006 3952230.893000007141 60368.234807341 2024-02-28T05:38:07.354282+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3954454.004000008106 60368.234819093 2024-02-28T05:38:08.369666+00:00 19994330.291000008583 28999999.988999959081 27869999.936999980360 3951027.986999989022 60368.234830484 2024-02-28T05:38:09.353808+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3952863.976999998093 60368.234842236 2024-02-28T05:38:10.369193+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3955865.975000023842 60368.234853627 2024-02-28T05:38:11.353335+00:00 19994330.294000029564 29000000.019999980927 27870000.016000028700 3950683.041000009049 60368.234865379 2024-02-28T05:38:12.368719+00:00 19994330.290999889374 28999999.998000029474 27869999.999999940395 3949805.015999972820 60368.234876950 2024-02-28T05:38:13.368482+00:00 19994330.289000030607 28999999.990999940783 27870000.007000088692 3953858.962999999989 60368.234888521 2024-02-28T05:38:14.368245+00:00 19994330.289000030607 29000000.035000000149 27869999.988999959081 3949880.970000029076 60368.234900093 2024-02-28T05:38:15.368008+00:00 19994330.289999961853 28999999.947000000626 27869999.985000010580 3952014.041000009049 60368.234911664 2024-02-28T05:38:16.367772+00:00 19994330.289000030607 29000000.000999998301 27870000.026000019163 3949676.009000002872 60368.234923235 2024-02-28T05:38:17.367535+00:00 19994330.289999961853 29000000.027000010014 27869999.960999969393 3953644.001999973785 60368.234934807 2024-02-28T05:38:18.367298+00:00 19994330.296000000089 29000000.018999990076 27870000.054000020027 3951480.060000001919 60368.234946378 2024-02-28T05:38:19.367061+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3953082.991999983788 60368.234957949 2024-02-28T05:38:20.366824+00:00 19994330.292999979109 28999999.966000020504 27869999.985999941826 3957340.995000004768 60368.234969521 2024-02-28T05:38:21.366587+00:00 19994330.288000110537 29000000.013999998569 27869999.958999991417 3949509.965000032913 60368.234981092 2024-02-28T05:38:22.366350+00:00 19994330.288999918848 28999999.962000008672 27870000.055999990553 3959900.998999952804 60368.234992663 2024-02-28T05:38:23.366112+00:00 19994330.291000001132 29000000.029999971390 27870000.000000000000 3954777.935999989975 60368.235004235 2024-02-28T05:38:24.365876+00:00 19994330.285999998450 28999999.984000030905 27869999.963000059128 3958390.123000026215 60368.235015806 2024-02-28T05:38:25.365639+00:00 19994330.291999999434 29000000.006999969482 27869999.985000010580 3953301.024999976158 60368.235027377 2024-02-28T05:38:26.365403+00:00 19994330.293000001460 29000000.000999990851 27869999.977000001818 3953488.901000022888 60368.235038949 2024-02-28T05:38:27.365166+00:00 19994330.290999989957 28999999.997000038624 27869999.962999939919 3954518.060999989975 60368.235050520 2024-02-28T05:38:28.364929+00:00 19994330.290000010282 28999999.978999968618 27870000.037999991328 3952725.930000007153 60368.235062092 2024-02-28T05:38:29.364692+00:00 19994330.291000008583 29000000.012000020593 27870000.002000089735 3957258.032999991905 60368.235073663 2024-02-28T05:38:30.364455+00:00 19994330.289000000805 29000000.013999998569 27870000.052999969572 3955519.027999997139 60368.235085234 2024-02-28T05:38:31.364218+00:00 19994330.288999971002 29000000.013000011444 27869999.973999980837 3950402.928000032902 60368.235096805 2024-02-28T05:38:32.363981+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3954388.990000010002 60368.235108376 2024-02-28T05:38:33.363745+00:00 19994330.289999991655 28999999.983000040054 27870000.028000000864 3954165.067999958992 60368.235119948 2024-02-28T05:38:34.363507+00:00 19994330.291000008583 29000000.019999980927 27870000.030999999493 3956068.970000029076 60368.235131519 2024-02-28T05:38:35.363270+00:00 19994330.293000008911 28999999.988999959081 27869999.949000000954 3956433.991999983788 60368.235143271 2024-02-28T05:38:36.378655+00:00 19994330.284000009298 29000000.001000050455 27869999.993000019342 3956658.041999996174 60368.235154662 2024-02-28T05:38:37.362796+00:00 19994330.293999969959 28999999.982999920845 27869999.969999998808 3952466.965000032913 60368.235166414 2024-02-28T05:38:38.378181+00:00 19994330.287000000477 29000000.019000049680 27870000.052999969572 3956894.006999969017 60368.235177805 2024-02-28T05:38:39.362322+00:00 19994330.292999979109 29000000.013999938965 27869999.976000010967 3953846.921000003815 60368.235189557 2024-02-28T05:38:40.377707+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3960089.123000026215 60368.235200947 2024-02-28T05:38:41.361849+00:00 19994330.294000029564 29000000.008000019938 27870000.040000021458 3952185.019999980927 60368.235212700 2024-02-28T05:38:42.377234+00:00 19994330.291999999434 28999999.957000020891 27869999.940000001341 3956203.001999973785 60368.235224090 2024-02-28T05:38:43.361374+00:00 19994330.290000021458 29000000.039000030607 27870000.061999980360 3957643.927000045776 60368.235235842 2024-02-28T05:38:44.376760+00:00 19994330.288999971002 29000000.041999939829 27869999.992000039667 3951836.919999957085 60368.235247232 2024-02-28T05:38:45.360901+00:00 19994330.289000030607 28999999.944000009447 27869999.950999978930 3952371.077000021935 60368.235258985 2024-02-28T05:38:46.376286+00:00 19994330.288999971002 29000000.001999970526 27870000.012000020593 3954110.971000016201 60368.235270375 2024-02-28T05:38:47.360427+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3956020.000999987125 60368.235282127 2024-02-28T05:38:48.375812+00:00 19994330.290000021458 28999999.960000038147 27869999.914999961853 3950785.078999996185 60368.235293518 2024-02-28T05:38:49.359953+00:00 19994330.291000008583 29000000.052000049502 27870000.062000039965 3959431.944000006188 60368.235305270 2024-02-28T05:38:50.375338+00:00 19994330.291000008583 28999999.979999899864 27870000.029999971390 3956084.955999969970 60368.235316661 2024-02-28T05:38:51.359480+00:00 19994330.291999939829 29000000.002000000328 27869999.986999988556 3952196.054000020027 60368.235328413 2024-02-28T05:38:52.374864+00:00 19994330.289000030607 28999999.999000001699 27870000.004999998957 3958967.000999987125 60368.235339803 2024-02-28T05:38:53.359005+00:00 19994330.289000030607 28999999.997000008821 27869999.985000010580 3957011.985000013839 60368.235351556 2024-02-28T05:38:54.374390+00:00 19994330.287999991328 29000000.025999989361 27870000.047000050545 3951891.930999993812 60368.235362946 2024-02-28T05:38:55.358533+00:00 19994330.291000008583 28999999.969999998808 27869999.964999910444 3949460.096000016201 60368.235374698 2024-02-28T05:38:56.373916+00:00 19994330.289999961853 29000000.013000011444 27869999.974000100046 3958618.026999949943 60368.235386269 2024-02-28T05:38:57.373680+00:00 19994330.291000008583 28999999.970999989659 27869999.982999920845 3951972.893000007141 60368.235397841 2024-02-28T05:38:58.373443+00:00 19994330.294000029564 29000000.041000008583 27870000.067000031471 3952577.037999988068 60368.235409412 2024-02-28T05:38:59.373206+00:00 19994330.289999961853 28999999.955999970436 27870000.008000019938 3952490.060999989975 60368.235420803 2024-02-28T05:39:00.357347+00:00 19994330.284999970347 28999999.998000029474 27869999.935999989510 3946729.928000092972 60368.235432555 2024-02-28T05:39:01.372732+00:00 19994330.292000059038 29000000.031000021845 27870000.009999990463 3950446.082000017166 60368.235443945 2024-02-28T05:39:02.356874+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3953250.949999928009 60368.235455697 2024-02-28T05:39:03.372258+00:00 19994330.291999939829 28999999.981000009924 27869999.998999949545 3951174.940999985207 60368.235467088 2024-02-28T05:39:04.356400+00:00 19994330.289999961853 29000000.027000010014 27869999.975000020117 3958003.188000082970 60368.235478840 2024-02-28T05:39:05.371785+00:00 19994330.293000098318 29000000.012999951839 27870000.060999989510 3956534.886999965180 60368.235490231 2024-02-28T05:39:06.355926+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3954467.990999937057 60368.235501983 2024-02-28T05:39:07.371311+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3956670.976000071038 60368.235513373 2024-02-28T05:39:08.355453+00:00 19994330.289999961853 28999999.983000040054 27870000.028000000864 3955844.106999992859 60368.235525126 2024-02-28T05:39:09.370837+00:00 19994330.287000060081 29000000.037999931723 27870000.009999990463 3953419.985999941826 60368.235536516 2024-02-28T05:39:10.354979+00:00 19994330.291000008583 28999999.963000059128 27869999.995000001043 3948513.948000072967 60368.235548268 2024-02-28T05:39:11.370362+00:00 19994330.291000008583 29000000.022999998182 27870000.000999998301 3952076.011999965180 60368.235559659 2024-02-28T05:39:12.354505+00:00 19994330.291999939829 28999999.995999928564 27870000.028999991715 3956015.947000027169 60368.235571411 2024-02-28T05:39:13.369889+00:00 19994330.291000008583 29000000.029000040144 27869999.942999999970 3953320.077000021935 60368.235582802 2024-02-28T05:39:14.354031+00:00 19994330.292000059038 28999999.988999959081 27869999.971000000834 3955957.942999958992 60368.235594553 2024-02-28T05:39:15.369414+00:00 19994330.291000008583 28999999.980000019073 27870000.052000001073 3953936.995000004768 60368.235605944 2024-02-28T05:39:16.353557+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3955423.949000000954 60368.235617696 2024-02-28T05:39:17.368941+00:00 19994330.287999998778 29000000.010999921709 27870000.016999989748 3957951.078999996185 60368.235629086 2024-02-28T05:39:18.353084+00:00 19994330.291000001132 28999999.974000100046 27869999.956999991089 3953509.967999935150 60368.235640839 2024-02-28T05:39:19.368467+00:00 19994330.289999999106 29000000.010999921709 27870000.021000031382 3956162.991000055801 60368.235652410 2024-02-28T05:39:20.368231+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3949888.057999968994 60368.235663981 2024-02-28T05:39:21.367994+00:00 19994330.292000010610 29000000.028000000864 27870000.028000000864 3957790.967000008095 60368.235675553 2024-02-28T05:39:22.367757+00:00 19994330.288999989629 28999999.986000061035 27870000.015999969095 3955484.950000048149 60368.235687124 2024-02-28T05:39:23.367520+00:00 19994330.291000008583 28999999.982999920845 27869999.997000038624 3955487.082000017166 60368.235698695 2024-02-28T05:39:24.367283+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3952618.998999952804 60368.235710267 2024-02-28T05:39:25.367046+00:00 19994330.290000021458 29000000.035000089556 27869999.981999989599 3959071.952999948990 60368.235721838 2024-02-28T05:39:26.366810+00:00 19994330.290999978781 28999999.991999980062 27870000.002999961376 3954118.020000100136 60368.235733409 2024-02-28T05:39:27.366574+00:00 19994330.288000021130 28999999.971999999136 27869999.986999988556 3954654.972000002861 60368.235744981 2024-02-28T05:39:28.366336+00:00 19994330.294999990612 29000000.015999998897 27869999.960000038147 3956582.990999937057 60368.235756552 2024-02-28T05:39:29.366099+00:00 19994330.288999971002 28999999.995000001043 27870000.065000001341 3956338.052999972831 60368.235768124 2024-02-28T05:39:30.365862+00:00 19994330.291000008583 29000000.021999999881 27869999.986999988556 3958376.000000000000 60368.235779695 2024-02-28T05:39:31.365626+00:00 19994330.290000021458 28999999.961000010371 27869999.986000061035 3960212.896000028122 60368.235791266 2024-02-28T05:39:32.365388+00:00 19994330.287000000477 28999999.997999999672 27870000.001999970526 3955423.067999958992 60368.235802838 2024-02-28T05:39:33.365151+00:00 19994330.291999999434 29000000.037999991328 27870000.085999969393 3957672.987000108231 60368.235814409 2024-02-28T05:39:34.364915+00:00 19994330.288999971002 28999999.955000009388 27869999.912000060081 3958170.003999948967 60368.235825980 2024-02-28T05:39:35.364678+00:00 19994330.293000038713 29000000.021999981254 27869999.970999959856 3950158.031000018120 60368.235837551 2024-02-28T05:39:36.364440+00:00 19994330.288999971002 29000000.031000021845 27870000.090999960899 3955233.052999972831 60368.235849123 2024-02-28T05:39:37.364204+00:00 19994330.289000030607 28999999.991000000387 27869999.937000039965 3955278.921000003815 60368.235860694 2024-02-28T05:39:38.363967+00:00 19994330.288999971002 28999999.970000028610 27870000.034999970347 3948009.986999989022 60368.235872265 2024-02-28T05:39:39.363730+00:00 19994330.292999979109 29000000.020999971777 27869999.983999971300 3952529.011000037193 60368.235883837 2024-02-28T05:39:40.363493+00:00 19994330.289000030607 29000000.004000011832 27870000.015000101179 3957365.026999949943 60368.235895589 2024-02-28T05:39:41.378877+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3953246.972000002861 60368.235906980 2024-02-28T05:39:42.363019+00:00 19994330.293000038713 28999999.991000000387 27870000.007999900728 3955500.968999981880 60368.235918731 2024-02-28T05:39:43.378404+00:00 19994330.287999991328 28999999.987000048161 27869999.998000029474 3952184.042000054847 60368.235930122 2024-02-28T05:39:44.362545+00:00 19994330.294000029564 29000000.009999990463 27869999.945999979973 3956883.052999972831 60368.235941874 2024-02-28T05:39:45.377931+00:00 19994330.288999918848 28999999.990000009537 27870000.002000089735 3953877.042000054847 60368.235953265 2024-02-28T05:39:46.362071+00:00 19994330.287000060081 29000000.017000019550 27870000.030999898911 3959364.985000013839 60368.235965017 2024-02-28T05:39:47.377456+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3956638.952999948990 60368.235976407 2024-02-28T05:39:48.361598+00:00 19994330.291000008583 29000000.018999930471 27869999.979000091553 3955382.980000019073 60368.235988160 2024-02-28T05:39:49.376981+00:00 19994330.289999961853 28999999.991999980062 27870000.061999998987 3955150.998999952804 60368.235999550 2024-02-28T05:39:50.361125+00:00 19994330.292000059038 29000000.021000031382 27869999.969999998808 3955739.041000009049 60368.236011302 2024-02-28T05:39:51.376509+00:00 19994330.289999961853 28999999.996999979019 27870000.019000001252 3954180.930999993812 60368.236022693 2024-02-28T05:39:52.360650+00:00 19994330.291000008583 28999999.986000061035 27869999.967999991030 3952408.953999996185 60368.236034445 2024-02-28T05:39:53.376035+00:00 19994330.287999991328 29000000.031000021845 27870000.026999998838 3955917.029999970924 60368.236045836 2024-02-28T05:39:54.360176+00:00 19994330.289999961853 28999999.980999950320 27869999.969999998808 3953643.932000041008 60368.236057587 2024-02-28T05:39:55.375561+00:00 19994330.290000081062 29000000.034999970347 27870000.017000019550 3954486.121000051033 60368.236068978 2024-02-28T05:39:56.359703+00:00 19994330.289999961853 28999999.950000051409 27869999.969999998808 3953618.981999992859 60368.236080550 2024-02-28T05:39:57.359466+00:00 19994330.289000030607 29000000.021000031382 27869999.997999999672 3957193.041999936104 60368.236092120 2024-02-28T05:39:58.359228+00:00 19994330.291000008583 28999999.992999911308 27870000.048000011593 3956492.930999993812 60368.236103692 2024-02-28T05:39:59.358992+00:00 19994330.293999910355 28999999.985000010580 27869999.921999990940 3956568.967000008095 60368.236115263 2024-02-28T05:40:00.358755+00:00 19994330.289000030607 29000000.012000080198 27870000.055000010878 3952910.091000080109 60368.236126835 2024-02-28T05:40:01.358518+00:00 19994330.289999961853 29000000.001999970526 27870000.027000010014 3955166.000000000000 60368.236138406 2024-02-28T05:40:02.358281+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3952949.064000010025 60368.236149977 2024-02-28T05:40:03.358044+00:00 19994330.287000060081 29000000.019999980927 27870000.064000010490 3959420.864999889862 60368.236161729 2024-02-28T05:40:04.373428+00:00 19994330.291000008583 28999999.960000038147 27869999.959999978542 3950229.015000104904 60368.236173120 2024-02-28T05:40:05.357571+00:00 19994330.289999961853 29000000.035999998450 27869999.975000020117 3955170.002999901772 60368.236184872 2024-02-28T05:40:06.372955+00:00 19994330.294000029564 29000000.006999999285 27870000.049999948591 3949527.054000020027 60368.236196263 2024-02-28T05:40:07.357097+00:00 19994330.287999991328 29000000.010000009090 27869999.964000049978 3956293.988000034820 60368.236208015 2024-02-28T05:40:08.372481+00:00 19994330.291000008583 28999999.962999999523 27870000.009999990463 3956696.041000009049 60368.236219405 2024-02-28T05:40:09.356623+00:00 19994330.291999939829 29000000.035000011325 27869999.975999951363 3957080.907999991905 60368.236231158 2024-02-28T05:40:10.372006+00:00 19994330.292999979109 28999999.995999988168 27870000.037000060081 3958910.070999979973 60368.236242548 2024-02-28T05:40:11.356149+00:00 19994330.284000001848 28999999.986000001431 27869999.963999990374 3955089.896999955177 60368.236254300 2024-02-28T05:40:12.371534+00:00 19994330.293000001460 29000000.004000011832 27870000.052000049502 3958199.077000021935 60368.236265691 2024-02-28T05:40:13.355675+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3957365.024999976158 60368.236277443 2024-02-28T05:40:14.371060+00:00 19994330.291999999434 28999999.989999949932 27869999.952000018209 3962055.956000090111 60368.236288833 2024-02-28T05:40:15.355202+00:00 19994330.293999999762 28999999.999000009149 27870000.049999948591 3950220.968999981880 60368.236300585 2024-02-28T05:40:16.370586+00:00 19994330.289000000805 29000000.030000030994 27870000.004000071436 3955488.036999940872 60368.236311976 2024-02-28T05:40:17.354727+00:00 19994330.289999991655 29000000.014999989420 27870000.021999958903 3948048.006000041962 60368.236323728 2024-02-28T05:40:18.370112+00:00 19994330.289000000805 28999999.991000000387 27869999.973999980837 3953837.978999971878 60368.236335119 2024-02-28T05:40:19.354253+00:00 19994330.289000000805 28999999.971000019461 27869999.925000071526 3961244.952000021935 60368.236346871 2024-02-28T05:40:20.369640+00:00 19994330.289000000805 29000000.025999959558 27870000.051999930292 3955491.101999998093 60368.236358261 2024-02-28T05:40:21.353779+00:00 19994330.292999979109 28999999.986000001431 27870000.009999990463 3951418.904000043869 60368.236370014 2024-02-28T05:40:22.369164+00:00 19994330.289999991655 29000000.002000030130 27870000.001999970526 3955808.056999921799 60368.236381404 2024-02-28T05:40:23.353306+00:00 19994330.294000029564 28999999.989000018686 27869999.987000111490 3959767.088999987114 60368.236393156 2024-02-28T05:40:24.368691+00:00 19994330.287999991328 29000000.036999940872 27870000.041000008583 3954788.973000050057 60368.236404727 2024-02-28T05:40:25.368455+00:00 19994330.290000021458 28999999.986000061035 27869999.995999928564 3955973.917999982834 60368.236416299 2024-02-28T05:40:26.368217+00:00 19994330.292999979109 28999999.977999929339 27869999.986000061035 3956537.052999972831 60368.236427870 2024-02-28T05:40:27.367980+00:00 19994330.284999970347 29000000.009000059217 27869999.961999889463 3956505.009000062943 60368.236439441 2024-02-28T05:40:28.367743+00:00 19994330.290000021458 29000000.003999948502 27870000.034000001848 3958272.819999932777 60368.236451013 2024-02-28T05:40:29.367506+00:00 19994330.292999979109 28999999.990000009537 27870000.013000000268 3949481.125000000000 60368.236462584 2024-02-28T05:40:30.367269+00:00 19994330.291000008583 29000000.022999998182 27869999.964999999851 3952862.027000070084 60368.236474155 2024-02-28T05:40:31.367032+00:00 19994330.289000030607 28999999.947999950498 27870000.002000000328 3952437.972000002861 60368.236485727 2024-02-28T05:40:32.366795+00:00 19994330.292999979109 29000000.031000021845 27869999.960999999195 3956323.008999944199 60368.236497298 2024-02-28T05:40:33.366558+00:00 19994330.287000000477 28999999.998000029474 27870000.002000000328 3952977.923000096809 60368.236508870 2024-02-28T05:40:34.366321+00:00 19994330.291000008583 29000000.032000061125 27870000.099999990314 3955690.970999956131 60368.236520441 2024-02-28T05:40:35.366084+00:00 19994330.287999991328 28999999.938999891281 27869999.981000009924 3951761.128000020981 60368.236532012 2024-02-28T05:40:36.365848+00:00 19994330.290999948978 29000000.062000039965 27869999.970999989659 3947237.935999989975 60368.236543584 2024-02-28T05:40:37.365610+00:00 19994330.294000029564 28999999.970000028610 27870000.068000018597 3956230.078999996185 60368.236555155 2024-02-28T05:40:38.365374+00:00 19994330.287999991328 28999999.978999968618 27869999.921000000089 3955788.988000034820 60368.236566726 2024-02-28T05:40:39.365137+00:00 19994330.294000029564 29000000.016999959946 27870000.050000008196 3956047.994999886025 60368.236578297 2024-02-28T05:40:40.364900+00:00 19994330.287999991328 29000000.024000048637 27870000.002999961376 3953097.949000000954 60368.236589869 2024-02-28T05:40:41.364663+00:00 19994330.291000008583 28999999.975000020117 27869999.940000001341 3954231.009000062943 60368.236601440 2024-02-28T05:40:42.364426+00:00 19994330.287000060081 29000000.028000000864 27870000.059000018984 3951457.060999989975 60368.236613011 2024-02-28T05:40:43.364190+00:00 19994330.292999979109 29000000.003000009805 27869999.940000001341 3950721.024999976158 60368.236624583 2024-02-28T05:40:44.363953+00:00 19994330.283999919891 28999999.960999999195 27870000.032000008970 3950998.978000044823 60368.236636154 2024-02-28T05:40:45.363715+00:00 19994330.295000080019 29000000.024000000209 27869999.996999979019 3954611.963999987114 60368.236647726 2024-02-28T05:40:46.363479+00:00 19994330.292999979109 29000000.010999988765 27870000.004999998957 3950221.042999982834 60368.236659297 2024-02-28T05:40:47.363242+00:00 19994330.289000030607 29000000.022000011057 27870000.022999998182 3956782.929000020027 60368.236671049 2024-02-28T05:40:48.378626+00:00 19994330.287999991328 28999999.960999999195 27869999.968000050634 3952264.039999961853 60368.236682439 2024-02-28T05:40:49.362768+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3955165.935999989975 60368.236694192 2024-02-28T05:40:50.378152+00:00 19994330.292999979109 29000000.013000011444 27870000.030999898911 3953581.124000072014 60368.236705582 2024-02-28T05:40:51.362295+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3956136.967000008095 60368.236717334 2024-02-28T05:40:52.377679+00:00 19994330.289000030607 29000000.007000029087 27870000.008000019938 3950242.906999946106 60368.236728725 2024-02-28T05:40:53.361820+00:00 19994330.294000029564 29000000.026999950409 27870000.011000040919 3957241.976999998093 60368.236740477 2024-02-28T05:40:54.377205+00:00 19994330.292999979109 29000000.029000040144 27870000.041999939829 3951155.179000020027 60368.236751867 2024-02-28T05:40:55.361346+00:00 19994330.286999940872 28999999.964999970049 27869999.978000041097 3955926.873999952804 60368.236763439 2024-02-28T05:40:56.361111+00:00 19994330.291000008583 28999999.999000009149 27870000.037999991328 3949179.082000017166 60368.236775010 2024-02-28T05:40:57.360873+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3954315.870000004768 60368.236786582 2024-02-28T05:40:58.360636+00:00 19994330.291999939829 29000000.014999989420 27870000.006000038236 3953441.180000067223 60368.236798153 2024-02-28T05:40:59.360399+00:00 19994330.291000008583 28999999.986999988556 27869999.944999929518 3956909.857999920845 60368.236809724 2024-02-28T05:41:00.360162+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3953896.019999980927 60368.236821296 2024-02-28T05:41:01.359925+00:00 19994330.296000000089 29000000.024999979883 27869999.985000010580 3958606.960000038147 60368.236832867 2024-02-28T05:41:02.359688+00:00 19994330.287999991328 28999999.982000108808 27869999.999000068754 3955369.978000044823 60368.236844438 2024-02-28T05:41:03.359452+00:00 19994330.288000110537 28999999.989999890327 27870000.003999948502 3958605.972000002861 60368.236856009 2024-02-28T05:41:04.359214+00:00 19994330.293999999762 29000000.018000010401 27870000.004999998957 3955976.118999958038 60368.236867581 2024-02-28T05:41:05.358978+00:00 19994330.284000001848 28999999.997000098228 27870000.055999990553 3950870.018000007141 60368.236879152 2024-02-28T05:41:06.358741+00:00 19994330.289000000805 28999999.979999899864 27869999.932000000030 3951728.008000016212 60368.236890723 2024-02-28T05:41:07.358503+00:00 19994330.292999990284 29000000.013000011444 27870000.032000001520 3950632.978000044823 60368.236902295 2024-02-28T05:41:08.358267+00:00 19994330.293999999762 28999999.995000001043 27869999.960000000894 3951598.913999915123 60368.236913866 2024-02-28T05:41:09.358030+00:00 19994330.289000000805 28999999.998000029474 27869999.971000000834 3958109.075999975204 60368.236925438 2024-02-28T05:41:10.357793+00:00 19994330.291000008583 29000000.016999959946 27870000.047000009567 3948915.085000038147 60368.236937189 2024-02-28T05:41:11.373177+00:00 19994330.291999999434 28999999.976000070572 27870000.027000010014 3953923.896999955177 60368.236948580 2024-02-28T05:41:12.357319+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3950659.924999999814 60368.236960332 2024-02-28T05:41:13.372703+00:00 19994330.287000000477 28999999.971999999136 27869999.947000030428 3955841.086000000127 60368.236971723 2024-02-28T05:41:14.356845+00:00 19994330.291999999434 29000000.049999948591 27870000.056999981403 3949194.009999999776 60368.236983475 2024-02-28T05:41:15.372230+00:00 19994330.289999991655 29000000.008000019938 27870000.004000011832 3957085.009999999776 60368.236994865 2024-02-28T05:41:16.356371+00:00 19994330.295000020415 29000000.009000059217 27869999.975000020117 3953534.896999999881 60368.237006618 2024-02-28T05:41:17.371756+00:00 19994330.288999971002 28999999.981999989599 27870000.019999980927 3956422.021000002045 60368.237018008 2024-02-28T05:41:18.355898+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3957726.990999999922 60368.237029760 2024-02-28T05:41:19.371282+00:00 19994330.288000050932 28999999.980999998748 27870000.033999979496 3952041.128999996930 60368.237041151 2024-02-28T05:41:20.355424+00:00 19994330.285999950022 29000000.017999999225 27869999.981000009924 3950144.968000002205 60368.237052903 2024-02-28T05:41:21.370809+00:00 19994330.294000029564 28999999.997000008821 27870000.000000000000 3953666.816000000108 60368.237064294 2024-02-28T05:41:22.354951+00:00 19994330.284999970347 29000000.007999990135 27869999.986999988556 3950050.191000000108 60368.237076045 2024-02-28T05:41:23.370335+00:00 19994330.294000029564 29000000.018000010401 27870000.027000010014 3957060.978000000119 60368.237087436 2024-02-28T05:41:24.354477+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3952113.021999999881 60368.237099188 2024-02-28T05:41:25.369861+00:00 19994330.293999969959 28999999.995999988168 27869999.999000009149 3950802.023999996018 60368.237110578 2024-02-28T05:41:26.354003+00:00 19994330.286000009626 29000000.012999981642 27869999.988000039011 3957308.952000000048 60368.237122331 2024-02-28T05:41:27.369387+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3957205.061000003945 60368.237133721 2024-02-28T05:41:28.353529+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3953770.932999997865 60368.237145473 2024-02-28T05:41:29.368913+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3954868.027999997139 60368.237156864 2024-02-28T05:41:30.353055+00:00 19994330.290999948978 29000000.016999959946 27869999.964999910444 3957008.932000011206 60368.237168616 2024-02-28T05:41:31.368440+00:00 19994330.291000008583 28999999.973000049591 27869999.960000038147 3952169.089999989141 60368.237180187 2024-02-28T05:41:32.368203+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3954350.969999998808 60368.237191759 2024-02-28T05:41:33.367965+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3953319.973000004888 60368.237203330 2024-02-28T05:41:34.367729+00:00 19994330.292000059038 29000000.002999961376 27869999.957999940962 3953544.013999999035 60368.237214901 2024-02-28T05:41:35.367492+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3951692.955999999773 60368.237226473 2024-02-28T05:41:36.367255+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3956549.074000000954 60368.237238044 2024-02-28T05:41:37.367018+00:00 19994330.286999940872 29000000.039999961853 27869999.977000001818 3950957.891000003088 60368.237249616 2024-02-28T05:41:38.366781+00:00 19994330.294000029564 28999999.975000020117 27870000.047999981791 3963132.085999995004 60368.237261187 2024-02-28T05:41:39.366544+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3958768.980000004172 60368.237272758 2024-02-28T05:41:40.366307+00:00 19994330.287999991328 28999999.940999981016 27869999.916999939829 3956258.943999990821 60368.237284330 2024-02-28T05:41:41.366071+00:00 19994330.294000029564 29000000.014999989420 27870000.028000000864 3954572.039000004996 60368.237295901 2024-02-28T05:41:42.365834+00:00 19994330.287999991328 29000000.036000009626 27870000.078000068665 3959342.984999998938 60368.237307472 2024-02-28T05:41:43.365597+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3955813.953000009060 60368.237319043 2024-02-28T05:41:44.365359+00:00 19994330.289999961853 28999999.983999971300 27869999.982999920845 3952536.131999998819 60368.237330615 2024-02-28T05:41:45.365123+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3954516.971999987960 60368.237342186 2024-02-28T05:41:46.364886+00:00 19994330.289999961853 29000000.014999989420 27869999.962999988347 3954414.979000002146 60368.237353757 2024-02-28T05:41:47.364649+00:00 19994330.286999940872 29000000.034999970347 27870000.092000011355 3953003.930000007153 60368.237365329 2024-02-28T05:41:48.364412+00:00 19994330.296000000089 28999999.968999978155 27869999.969999998808 3957847.116999983788 60368.237376900 2024-02-28T05:41:49.364175+00:00 19994330.288000110537 28999999.984000090510 27869999.946000009775 3955180.939000010025 60368.237388472 2024-02-28T05:41:50.363938+00:00 19994330.290999889374 29000000.009999990463 27869999.971999999136 3952994.013999999035 60368.237399862 2024-02-28T05:41:51.348080+00:00 19994330.288000110537 28999999.990999940783 27870000.028000000864 3950407.083999990951 60368.237411614 2024-02-28T05:41:52.363464+00:00 19994330.292999979109 29000000.016000028700 27870000.033999979496 3954597.958000003826 60368.237423005 2024-02-28T05:41:53.347606+00:00 19994330.286999940872 28999999.977000001818 27870000.010000020266 3950320.969999998808 60368.237434757 2024-02-28T05:41:54.362991+00:00 19994330.292999979109 29000000.028000000864 27869999.978999968618 3953370.974000006914 60368.237446328 2024-02-28T05:41:55.362754+00:00 19994330.289000030607 28999999.985000010580 27869999.953000009060 3959440.994000018109 60368.237457899 2024-02-28T05:41:56.362517+00:00 19994330.292000059038 28999999.997999999672 27870000.022999998182 3957025.061999977101 60368.237469471 2024-02-28T05:41:57.362280+00:00 19994330.287999991328 29000000.002999991179 27870000.004000011832 3955720.905000001192 60368.237481042 2024-02-28T05:41:58.362043+00:00 19994330.295000001788 29000000.028000008315 27870000.032000008970 3957334.062999994028 60368.237492613 2024-02-28T05:41:59.361806+00:00 19994330.287000000477 28999999.972999989986 27870000.019999980927 3955501.040000020992 60368.237504185 2024-02-28T05:42:00.361569+00:00 19994330.287000011653 29000000.002000018954 27869999.995000001043 3959989.965000004042 60368.237515756 2024-02-28T05:42:01.361332+00:00 19994330.293000001460 28999999.985999971628 27869999.967000011355 3957489.997999995947 60368.237527328 2024-02-28T05:42:02.361097+00:00 19994330.289999991655 29000000.033000018448 27870000.044000029564 3952878.979999988806 60368.237538899 2024-02-28T05:42:03.360859+00:00 19994330.297000009567 28999999.981999989599 27869999.981999989599 3961068.960000007879 60368.237550470 2024-02-28T05:42:04.360622+00:00 19994330.285000011325 29000000.005999978632 27869999.947999950498 3954590.058999984991 60368.237562042 2024-02-28T05:42:05.360385+00:00 19994330.290999978781 28999999.994000021368 27870000.011000040919 3954938.034000008833 60368.237573613 2024-02-28T05:42:06.360148+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3953295.937000005972 60368.237585184 2024-02-28T05:42:07.359911+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3954818.025999993086 60368.237596755 2024-02-28T05:42:08.359674+00:00 19994330.282999988645 28999999.960999969393 27869999.977000001818 3954278.039999992121 60368.237608327 2024-02-28T05:42:09.359437+00:00 19994330.292000029236 29000000.012000020593 27870000.001999970526 3956960.870000004768 60368.237619898 2024-02-28T05:42:10.359201+00:00 19994330.291999999434 28999999.981000009924 27870000.039000030607 3955344.045000017155 60368.237631469 2024-02-28T05:42:11.358964+00:00 19994330.291999999434 29000000.041000008583 27870000.001999970526 3955761.987999976147 60368.237643041 2024-02-28T05:42:12.358727+00:00 19994330.291000008583 28999999.956999961287 27869999.971999999136 3956014.036000012886 60368.237654612 2024-02-28T05:42:13.358490+00:00 19994330.287999991328 29000000.040000021458 27870000.001999970526 3953051.020999997854 60368.237666184 2024-02-28T05:42:14.358252+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3953758.057000011206 60368.237677755 2024-02-28T05:42:15.358015+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3955078.931999980938 60368.237689507 2024-02-28T05:42:16.373400+00:00 19994330.291999999434 28999999.981000069529 27869999.978000041097 3955147.908000022173 60368.237700897 2024-02-28T05:42:17.357542+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3951265.114999980200 60368.237712650 2024-02-28T05:42:18.372926+00:00 19994330.288999971002 28999999.983999971300 27869999.988000039011 3955599.988999993075 60368.237724040 2024-02-28T05:42:19.357068+00:00 19994330.296000000089 29000000.018999930471 27870000.055999990553 3955590.917000025976 60368.237735792 2024-02-28T05:42:20.372453+00:00 19994330.287999991328 28999999.987000111490 27869999.968000050634 3955359.972999989986 60368.237747183 2024-02-28T05:42:21.356594+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3956977.102999985218 60368.237758935 2024-02-28T05:42:22.371978+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3955863.952000021935 60368.237770326 2024-02-28T05:42:23.356120+00:00 19994330.284999970347 28999999.957000020891 27869999.986000001431 3956384.001999973785 60368.237782078 2024-02-28T05:42:24.371504+00:00 19994330.293000038713 28999999.997999910265 27869999.953000001609 3956908.155000030994 60368.237793468 2024-02-28T05:42:25.355647+00:00 19994330.286999940872 28999999.999000068754 27870000.054000001401 3953090.973999977112 60368.237805220 2024-02-28T05:42:26.371031+00:00 19994330.297000050545 29000000.072000030428 27869999.997999999672 3952877.911000012886 60368.237816611 2024-02-28T05:42:27.355173+00:00 19994330.286000009626 28999999.949999928474 27870000.025000009686 3949444.134000002872 60368.237828363 2024-02-28T05:42:28.370557+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3952367.814999998081 60368.237839754 2024-02-28T05:42:29.354699+00:00 19994330.289999961853 29000000.030000090599 27869999.988999988884 3951890.014999986161 60368.237851506 2024-02-28T05:42:30.370083+00:00 19994330.287999991328 28999999.979999899864 27870000.081999991089 3959899.056999980938 60368.237862896 2024-02-28T05:42:31.354225+00:00 19994330.292000059038 29000000.006000038236 27869999.950000021607 3949193.028000057209 60368.237874649 2024-02-28T05:42:32.369609+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3950367.966999948025 60368.237886039 2024-02-28T05:42:33.353752+00:00 19994330.291999939829 28999999.995999999344 27869999.975000020117 3953392.998000026215 60368.237897791 2024-02-28T05:42:34.369135+00:00 19994330.294000029564 28999999.980000000447 27870000.007999960333 3956802.069000006188 60368.237909182 2024-02-28T05:42:35.353279+00:00 19994330.289999961853 29000000.013999998569 27870000.035000029951 3957265.907999991905 60368.237920933 2024-02-28T05:42:36.368663+00:00 19994330.291000008583 29000000.018999990076 27869999.978999968618 3954630.986999989022 60368.237932324 2024-02-28T05:42:37.352804+00:00 19994330.290000081062 28999999.988999988884 27870000.050000008196 3955091.073000013828 60368.237944076 2024-02-28T05:42:38.368188+00:00 19994330.286000009626 29000000.015999998897 27869999.941000040621 3953699.944000006188 60368.237955648 2024-02-28T05:42:39.367952+00:00 19994330.290999889374 29000000.001000020653 27869999.991000000387 3954823.009999989998 60368.237967219 2024-02-28T05:42:40.367715+00:00 19994330.291000008583 28999999.979999989271 27869999.993999961764 3957459.959999979008 60368.237978790 2024-02-28T05:42:41.367477+00:00 19994330.290000081062 29000000.013000011444 27870000.046000000089 3954040.071000040043 60368.237990362 2024-02-28T05:42:42.367241+00:00 19994330.289999961853 28999999.973999980837 27869999.965999960899 3959532.976000010967 60368.238001933 2024-02-28T05:42:43.367004+00:00 19994330.292999979109 28999999.995000001043 27870000.007000088692 3949118.994999945164 60368.238013504 2024-02-28T05:42:44.366767+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3955738.069000006188 60368.238025076 2024-02-28T05:42:45.366530+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3951079.884000002872 60368.238036647 2024-02-28T05:42:46.366293+00:00 19994330.287999991328 29000000.028999980539 27870000.044999960810 3952533.101999998093 60368.238048218 2024-02-28T05:42:47.366057+00:00 19994330.290000081062 29000000.012000020593 27869999.958000060171 3953400.948000013828 60368.238059789 2024-02-28T05:42:48.365819+00:00 19994330.289999961853 28999999.956999961287 27869999.972999930382 3952363.046999990940 60368.238071361 2024-02-28T05:42:49.365583+00:00 19994330.289999961853 29000000.045000020415 27870000.065000060946 3956667.983000040054 60368.238082752 2024-02-28T05:42:50.349724+00:00 19994330.295000080019 28999999.961000028998 27869999.982999920845 3958092.951999961864 60368.238094504 2024-02-28T05:42:51.365109+00:00 19994330.291000008583 29000000.037999931723 27869999.952000018209 3955689.018999993801 60368.238105894 2024-02-28T05:42:52.349250+00:00 19994330.289999999106 28999999.942000031471 27870000.017000079155 3952167.967999995220 60368.238117646 2024-02-28T05:42:53.364635+00:00 19994330.285999998450 29000000.044000029564 27870000.006999969482 3953554.076000034809 60368.238129037 2024-02-28T05:42:54.348776+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3955022.977999985218 60368.238140789 2024-02-28T05:42:55.364160+00:00 19994330.289000000805 28999999.996000051498 27869999.962999939919 3950763.993000030983 60368.238152179 2024-02-28T05:42:56.348303+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3955285.945999979973 60368.238163931 2024-02-28T05:42:57.363687+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3951574.075999975204 60368.238175322 2024-02-28T05:42:58.347829+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3953613.970000029076 60368.238187074 2024-02-28T05:42:59.363213+00:00 19994330.291999999434 28999999.978999968618 27869999.988999959081 3947742.971000016201 60368.238198645 2024-02-28T05:43:00.362976+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3960356.977999985218 60368.238210217 2024-02-28T05:43:01.362742+00:00 19994330.293999999762 29000000.019999980927 27870000.004999998957 3952949.959999979008 60368.238221788 2024-02-28T05:43:02.362503+00:00 19994330.287000000477 28999999.984000090510 27869999.975000001490 3950583.077000021935 60368.238233360 2024-02-28T05:43:03.362265+00:00 19994330.288000021130 29000000.025999899954 27869999.982000000775 3958354.985000013839 60368.238244931 2024-02-28T05:43:04.362029+00:00 19994330.293000008911 28999999.983000040054 27870000.030999999493 3955464.042999982834 60368.238256502 2024-02-28T05:43:05.361792+00:00 19994330.290999948978 29000000.000000000000 27870000.006000000983 3959361.006999969017 60368.238268074 2024-02-28T05:43:06.361555+00:00 19994330.290000021458 28999999.991999980062 27870000.002999991179 3956809.988000034820 60368.238279645 2024-02-28T05:43:07.361317+00:00 19994330.291000008583 29000000.000000000000 27869999.974000010639 3957810.988999962807 60368.238291216 2024-02-28T05:43:08.361082+00:00 19994330.287000000477 29000000.032999988645 27870000.023999989033 3953428.965000032913 60368.238302788 2024-02-28T05:43:09.360845+00:00 19994330.291000008583 28999999.981999989599 27870000.019000019878 3951143.033999979030 60368.238314359 2024-02-28T05:43:10.360608+00:00 19994330.287999991328 29000000.010999999940 27870000.000000000000 3952643.009999989998 60368.238325930 2024-02-28T05:43:11.360371+00:00 19994330.292999979109 28999999.971000000834 27870000.030000001192 3954653.911000012886 60368.238337501 2024-02-28T05:43:12.360134+00:00 19994330.294000029564 28999999.991000000387 27869999.913999971002 3954636.041000009049 60368.238349073 2024-02-28T05:43:13.359897+00:00 19994330.287999991328 29000000.013000000268 27870000.025000039488 3950116.037000000011 60368.238360644 2024-02-28T05:43:14.359660+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3952748.026000022888 60368.238372216 2024-02-28T05:43:15.359423+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3952409.947999954224 60368.238383787 2024-02-28T05:43:16.359186+00:00 19994330.291999999434 28999999.944999989122 27869999.962000008672 3952971.995999991894 60368.238395358 2024-02-28T05:43:17.358949+00:00 19994330.286000009626 29000000.025999989361 27870000.036000009626 3953621.059000014793 60368.238406930 2024-02-28T05:43:18.358713+00:00 19994330.288999971002 29000000.027000010014 27869999.986999988556 3956744.938000022899 60368.238418501 2024-02-28T05:43:19.358475+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3951572.050000011921 60368.238430072 2024-02-28T05:43:20.358239+00:00 19994330.289999961853 28999999.982999980450 27870000.037999931723 3952883.956999958027 60368.238441643 2024-02-28T05:43:21.358002+00:00 19994330.292999979109 29000000.010000050068 27869999.950000051409 3953639.003000020981 60368.238453215 2024-02-28T05:43:22.357765+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3950462.029999970924 60368.238464967 2024-02-28T05:43:23.373149+00:00 19994330.289000030607 28999999.997000038624 27870000.016999959946 3953664.976000010967 60368.238476357 2024-02-28T05:43:24.357291+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3959223.001000047196 60368.238488110 2024-02-28T05:43:25.372675+00:00 19994330.287999991328 29000000.000000000000 27870000.035000089556 3955110.036999940872 60368.238499500 2024-02-28T05:43:26.356817+00:00 19994330.291000008583 29000000.010000050068 27870000.010999921709 3951820.998000026215 60368.238511252 2024-02-28T05:43:27.372202+00:00 19994330.292999979109 28999999.993999961764 27870000.032999988645 3954406.968999981880 60368.238522643 2024-02-28T05:43:28.356343+00:00 19994330.291000008583 29000000.013000011444 27869999.945000048727 3955461.017000079155 60368.238534395 2024-02-28T05:43:29.371727+00:00 19994330.292999979109 28999999.978000041097 27870000.021999958903 3952864.033999919891 60368.238545786 2024-02-28T05:43:30.355869+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3957544.967000008095 60368.238557538 2024-02-28T05:43:31.371254+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3950864.052999972831 60368.238568928 2024-02-28T05:43:32.355395+00:00 19994330.284999970347 28999999.993000030518 27870000.022000070661 3954213.940999985207 60368.238580680 2024-02-28T05:43:33.370780+00:00 19994330.289000030607 28999999.985999941826 27869999.977999929339 3952747.876000047196 60368.238592071 2024-02-28T05:43:34.354922+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3956006.169000030030 60368.238603823 2024-02-28T05:43:35.370306+00:00 19994330.296000000089 28999999.985000010580 27870000.022000070661 3954581.926999927033 60368.238615213 2024-02-28T05:43:36.354447+00:00 19994330.291000008583 28999999.991000059992 27869999.995999928564 3951779.997000098228 60368.238626966 2024-02-28T05:43:37.369832+00:00 19994330.292999979109 29000000.013999938965 27869999.971999999136 3951218.021999955177 60368.238638356 2024-02-28T05:43:38.353974+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3956721.963999987114 60368.238650108 2024-02-28T05:43:39.369358+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3955020.949000000954 60368.238661499 2024-02-28T05:43:40.353501+00:00 19994330.287999991328 28999999.974000100046 27869999.960000000894 3956785.052999972831 60368.238673251 2024-02-28T05:43:41.368886+00:00 19994330.290000081062 29000000.022999998182 27870000.024999998510 3955785.065000057220 60368.238684642 2024-02-28T05:43:42.353027+00:00 19994330.291999939829 29000000.026999950409 27869999.966999989003 3959190.972000002861 60368.238696394 2024-02-28T05:43:43.368411+00:00 19994330.292000059038 28999999.993999961764 27870000.046000000089 3952924.921000003815 60368.238707965 2024-02-28T05:43:44.368174+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3956293.078999996185 60368.238719536 2024-02-28T05:43:45.367937+00:00 19994330.293999999762 28999999.983000040054 27869999.974999990314 3953634.967000008095 60368.238731108 2024-02-28T05:43:46.367700+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3952863.031000018120 60368.238742679 2024-02-28T05:43:47.367463+00:00 19994330.285999998450 28999999.993000000715 27869999.959000021219 3956965.945999979973 60368.238754250 2024-02-28T05:43:48.367226+00:00 19994330.291999999434 29000000.047999989241 27870000.028000000864 3953811.000000000000 60368.238765641 2024-02-28T05:43:49.351369+00:00 19994330.289999991655 28999999.962000001222 27870000.051999989897 3950957.144999980927 60368.238777393 2024-02-28T05:43:50.366753+00:00 19994330.293999999762 29000000.015999998897 27869999.991999980062 3948822.824000000954 60368.238788784 2024-02-28T05:43:51.350895+00:00 19994330.289999991655 29000000.027999978513 27870000.033000048250 3956640.069999932777 60368.238800536 2024-02-28T05:43:52.366279+00:00 19994330.292000029236 28999999.978999998420 27869999.968999978155 3954542.073000072967 60368.238811926 2024-02-28T05:43:53.350421+00:00 19994330.287000000477 28999999.999000009149 27870000.004000011832 3953047.051999927033 60368.238823678 2024-02-28T05:43:54.365806+00:00 19994330.291999999434 28999999.986000001431 27869999.981000009924 3956392.856000065804 60368.238835069 2024-02-28T05:43:55.349947+00:00 19994330.289000000805 28999999.984000001103 27869999.982999980450 3954431.054000020027 60368.238846821 2024-02-28T05:43:56.365332+00:00 19994330.285000000149 29000000.021000031382 27869999.976000010967 3950572.010999917984 60368.238858211 2024-02-28T05:43:57.349473+00:00 19994330.296000000089 29000000.026999950409 27870000.052999969572 3956219.988000034820 60368.238869964 2024-02-28T05:43:58.364857+00:00 19994330.289999961853 28999999.949000000954 27869999.971999999136 3952293.019000052940 60368.238881354 2024-02-28T05:43:59.348999+00:00 19994330.290000021458 29000000.031000021845 27870000.006000038236 3960009.895999907982 60368.238893107 2024-02-28T05:44:00.364384+00:00 19994330.290000021458 28999999.999000009149 27870000.010999921709 3961082.106000065804 60368.238904497 2024-02-28T05:44:01.348526+00:00 19994330.293999969959 29000000.011999960989 27870000.004000071436 3953926.944999932777 60368.238916249 2024-02-28T05:44:02.363910+00:00 19994330.287000000477 28999999.970000028610 27870000.009999990463 3952804.992000102997 60368.238927640 2024-02-28T05:44:03.348052+00:00 19994330.289000030607 29000000.013000011444 27869999.985999941826 3950339.049999951851 60368.238939391 2024-02-28T05:44:04.363436+00:00 19994330.288999971002 28999999.977999988943 27869999.951000090688 3956772.944000006188 60368.238950782 2024-02-28T05:44:05.347578+00:00 19994330.290000021458 29000000.052000049502 27870000.077999949455 3957061.970000029076 60368.238962534 2024-02-28T05:44:06.362963+00:00 19994330.292999979109 28999999.986999988556 27869999.983999971300 3956189.018999934196 60368.238974106 2024-02-28T05:44:07.362726+00:00 19994330.290000021458 28999999.997999910265 27870000.032000061125 3954080.003000020981 60368.238985677 2024-02-28T05:44:08.362488+00:00 19994330.291999999434 29000000.015000101179 27870000.010999921709 3956136.027999997139 60368.238997248 2024-02-28T05:44:09.362251+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3950604.965000032913 60368.239008820 2024-02-28T05:44:10.362015+00:00 19994330.288999971002 28999999.984999898821 27869999.968000050634 3952824.110000013839 60368.239020391 2024-02-28T05:44:11.361778+00:00 19994330.286999940872 28999999.992000099272 27869999.995999928564 3955359.962000011932 60368.239031962 2024-02-28T05:44:12.361541+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3952946.919999957085 60368.239043534 2024-02-28T05:44:13.361303+00:00 19994330.290000081062 29000000.018999930471 27870000.011000040919 3949198.077999948990 60368.239055105 2024-02-28T05:44:14.361068+00:00 19994330.291000008583 28999999.965000029653 27869999.953999999911 3951482.945000051986 60368.239066676 2024-02-28T05:44:15.360830+00:00 19994330.291000008583 28999999.994000080973 27870000.034999970347 3958048.925999999046 60368.239078247 2024-02-28T05:44:16.360594+00:00 19994330.291999939829 29000000.042999979109 27870000.014999989420 3961778.162999988068 60368.239089819 2024-02-28T05:44:17.360356+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3950563.904000043869 60368.239101390 2024-02-28T05:44:18.360119+00:00 19994330.287000060081 28999999.968999978155 27869999.929000020027 3958895.061999917030 60368.239112962 2024-02-28T05:44:19.359883+00:00 19994330.289999961853 28999999.983999971300 27870000.021999999881 3952629.015000104904 60368.239124533 2024-02-28T05:44:20.359646+00:00 19994330.289999961853 29000000.013000011444 27870000.039999999106 3954017.916999936104 60368.239136104 2024-02-28T05:44:21.359409+00:00 19994330.292000059038 29000000.000999931246 27869999.971000000834 3955866.016000031959 60368.239147676 2024-02-28T05:44:22.359172+00:00 19994330.287999991328 29000000.014000058174 27869999.951000008732 3959205.982999920845 60368.239159247 2024-02-28T05:44:23.358935+00:00 19994330.292999979109 29000000.022999998182 27870000.076999988407 3952494.007000089157 60368.239170818 2024-02-28T05:44:24.358698+00:00 19994330.291000008583 28999999.960999999195 27869999.985000010580 3948951.052999972831 60368.239182389 2024-02-28T05:44:25.358461+00:00 19994330.289000030607 28999999.986999999732 27869999.962999999523 3950331.049000024796 60368.239193961 2024-02-28T05:44:26.358225+00:00 19994330.287999991328 29000000.039999991655 27870000.050999999046 3957417.851999998093 60368.239205532 2024-02-28T05:44:27.357987+00:00 19994330.291999939829 29000000.010000009090 27870000.000000000000 3952184.095000029076 60368.239217284 2024-02-28T05:44:28.373371+00:00 19994330.289000030607 28999999.951000008732 27869999.905000001192 3953830.990999937057 60368.239228675 2024-02-28T05:44:29.357514+00:00 19994330.291999939829 29000000.013999998569 27870000.041000008583 3948350.013000010978 60368.239240427 2024-02-28T05:44:30.372898+00:00 19994330.297000050545 29000000.030999988317 27870000.076999958605 3953772.957000017166 60368.239251818 2024-02-28T05:44:31.357040+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3958813.021000028122 60368.239263570 2024-02-28T05:44:32.372424+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3956077.021999955177 60368.239274960 2024-02-28T05:44:33.356566+00:00 19994330.292999979109 29000000.006000008434 27869999.964999970049 3954298.991999983788 60368.239286712 2024-02-28T05:44:34.371950+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3952961.996000051033 60368.239298103 2024-02-28T05:44:35.356092+00:00 19994330.289999961853 28999999.979000028223 27869999.962999999523 3952394.023999928962 60368.239309855 2024-02-28T05:44:36.371477+00:00 19994330.291000008583 29000000.042999979109 27869999.992999970913 3954459.984000086784 60368.239321246 2024-02-28T05:44:37.355618+00:00 19994330.291000008583 28999999.952000018209 27870000.018999990076 3949798.083999990951 60368.239332998 2024-02-28T05:44:38.371003+00:00 19994330.291000008583 29000000.045000020415 27870000.009999990463 3958822.893000007141 60368.239344388 2024-02-28T05:44:39.355144+00:00 19994330.289999999106 29000000.035999950022 27869999.975000020117 3953846.055999993812 60368.239356141 2024-02-28T05:44:40.370529+00:00 19994330.291999999434 28999999.925000008196 27869999.968000050634 3954032.984999895096 60368.239367531 2024-02-28T05:44:41.354671+00:00 19994330.287999998778 29000000.030000030994 27870000.039999961853 3948606.998000026215 60368.239379283 2024-02-28T05:44:42.370055+00:00 19994330.289000000805 28999999.995999928564 27870000.004999998957 3954441.952000021935 60368.239390674 2024-02-28T05:44:43.354197+00:00 19994330.290999989957 28999999.981999989599 27869999.950999978930 3947453.983000040054 60368.239402425 2024-02-28T05:44:44.369582+00:00 19994330.292000010610 29000000.019000049680 27869999.998000029474 3953725.138000010978 60368.239413816 2024-02-28T05:44:45.353725+00:00 19994330.290999989957 28999999.962000008672 27870000.008000019938 3954871.911999940872 60368.239425568 2024-02-28T05:44:46.369108+00:00 19994330.291000008583 29000000.062000039965 27870000.050999999046 3952501.898000001907 60368.239436959 2024-02-28T05:44:47.353249+00:00 19994330.289999991655 28999999.987999919802 27869999.995000001043 3950721.088999987114 60368.239448530 2024-02-28T05:44:48.353012+00:00 19994330.289000000805 28999999.986000061035 27869999.968999978155 3951889.052999972831 60368.239460101 2024-02-28T05:44:49.352776+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3953748.938000082970 60368.239471673 2024-02-28T05:44:50.352538+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3954525.906999946106 60368.239483425 2024-02-28T05:44:51.367923+00:00 19994330.293999999762 28999999.958999991417 27869999.963000059128 3951620.082000017166 60368.239494815 2024-02-28T05:44:52.352065+00:00 19994330.288999971002 29000000.004999998957 27870000.053999900818 3954585.098999977112 60368.239506568 2024-02-28T05:44:53.367449+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3954398.925999999046 60368.239517958 2024-02-28T05:44:54.351591+00:00 19994330.291000008583 29000000.024000048637 27869999.939000010490 3955413.994000076782 60368.239529710 2024-02-28T05:44:55.366976+00:00 19994330.291999999434 28999999.987999919802 27870000.059000018984 3953844.008999944199 60368.239541101 2024-02-28T05:44:56.351117+00:00 19994330.286000009626 28999999.966000080109 27869999.978999968618 3946572.046000003815 60368.239552853 2024-02-28T05:44:57.366502+00:00 19994330.291999999434 29000000.029999971390 27869999.999000068754 3955863.978999971878 60368.239564244 2024-02-28T05:44:58.350644+00:00 19994330.288999971002 28999999.957000020891 27869999.967000000179 3956253.898000001907 60368.239575996 2024-02-28T05:44:59.366028+00:00 19994330.290000021458 29000000.041000008583 27869999.978999998420 3953206.059000014793 60368.239587386 2024-02-28T05:45:00.350170+00:00 19994330.289999961853 28999999.968999978155 27870000.037999998778 3952797.986999989022 60368.239599138 2024-02-28T05:45:01.365554+00:00 19994330.293000038713 29000000.011999998242 27870000.030999988317 3953399.998000026215 60368.239610529 2024-02-28T05:45:02.349695+00:00 19994330.291999999434 28999999.995000001043 27870000.010000020266 3960155.049999951851 60368.239622281 2024-02-28T05:45:03.365080+00:00 19994330.287000000477 29000000.019999999553 27869999.984000001103 3949985.940000057220 60368.239633671 2024-02-28T05:45:04.349222+00:00 19994330.291000008583 28999999.981000009924 27870000.021999981254 3955039.031999946106 60368.239645424 2024-02-28T05:45:05.364607+00:00 19994330.288999918848 28999999.995999988168 27869999.967999991030 3949834.044000030030 60368.239656814 2024-02-28T05:45:06.348749+00:00 19994330.291000008583 29000000.022999998182 27870000.032000008970 3956582.937999964226 60368.239668566 2024-02-28T05:45:07.364133+00:00 19994330.288000110537 28999999.969000011683 27869999.984000030905 3947949.090000032913 60368.239679957 2024-02-28T05:45:08.348275+00:00 19994330.292999979109 29000000.047999981791 27869999.987999979407 3956205.922000051010 60368.239691709 2024-02-28T05:45:09.363659+00:00 19994330.292999979109 28999999.982000019401 27869999.981999989599 3954995.931999921799 60368.239703100 2024-02-28T05:45:10.347801+00:00 19994330.286999940872 28999999.995999958366 27869999.979000028223 3955245.050000071991 60368.239714852 2024-02-28T05:45:11.363185+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3960862.054000020027 60368.239726242 2024-02-28T05:45:12.347327+00:00 19994330.289000030607 29000000.022999998182 27870000.087999999523 3950567.069000006188 60368.239737995 2024-02-28T05:45:13.362711+00:00 19994330.286999940872 28999999.999000009149 27869999.963999990374 3957164.987999916077 60368.239749566 2024-02-28T05:45:14.362475+00:00 19994330.291000008583 28999999.968999978155 27870000.005999978632 3950954.879000068177 60368.239761137 2024-02-28T05:45:15.362238+00:00 19994330.295000080019 29000000.036000009626 27869999.935999989510 3949296.090999960899 60368.239772708 2024-02-28T05:45:16.362001+00:00 19994330.291999939829 28999999.978999968618 27869999.998000029474 3951814.878999948967 60368.239784280 2024-02-28T05:45:17.361763+00:00 19994330.286000009626 28999999.958999991417 27870000.069999929518 3957410.101000071038 60368.239795851 2024-02-28T05:45:18.361527+00:00 19994330.291000008583 29000000.065000001341 27870000.020000100136 3956882.893999934196 60368.239807422 2024-02-28T05:45:19.361289+00:00 19994330.291000008583 28999999.968999978155 27869999.918999910355 3953345.070000051986 60368.239818994 2024-02-28T05:45:20.361054+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3958113.019000052940 60368.239830565 2024-02-28T05:45:21.360816+00:00 19994330.286000009626 29000000.009000059217 27870000.010000109673 3956621.968999981880 60368.239842136 2024-02-28T05:45:22.360578+00:00 19994330.295000080019 29000000.035999890417 27870000.009999990463 3952163.067999958992 60368.239853708 2024-02-28T05:45:23.360343+00:00 19994330.291000008583 28999999.981000069529 27870000.028999920934 3954826.922000051010 60368.239865279 2024-02-28T05:45:24.360105+00:00 19994330.285999890417 28999999.932999968529 27869999.944000009447 3955343.013000010978 60368.239876851 2024-02-28T05:45:25.359868+00:00 19994330.293000098318 29000000.062999960035 27870000.017000079155 3955461.959999918938 60368.239888422 2024-02-28T05:45:26.359631+00:00 19994330.294999960810 28999999.993000030518 27870000.005999919027 3955958.001000047196 60368.239899993 2024-02-28T05:45:27.359394+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3953834.052999972831 60368.239911564 2024-02-28T05:45:28.359158+00:00 19994330.287999991328 28999999.993999961764 27869999.909999970347 3959797.976999998093 60368.239923135 2024-02-28T05:45:29.358921+00:00 19994330.291999939829 29000000.026999950409 27870000.121000051498 3953144.995000004768 60368.239934707 2024-02-28T05:45:30.358684+00:00 19994330.288000110537 28999999.942000031471 27869999.947000030428 3953875.018000007141 60368.239946278 2024-02-28T05:45:31.358447+00:00 19994330.293999910355 29000000.032000061125 27870000.051999930292 3952709.967000008095 60368.239957849 2024-02-28T05:45:32.358210+00:00 19994330.290000081062 28999999.985999941826 27869999.918000098318 3953777.983000040054 60368.239969421 2024-02-28T05:45:33.357973+00:00 19994330.289000000805 29000000.011999960989 27870000.029999971390 3953828.984999895096 60368.239980992 2024-02-28T05:45:34.357736+00:00 19994330.293000001460 29000000.012000080198 27869999.998999949545 3957195.101000071038 60368.239992564 2024-02-28T05:45:35.357499+00:00 19994330.289999999106 29000000.004999998957 27870000.031000021845 3953433.870000004768 60368.240004135 2024-02-28T05:45:36.357262+00:00 19994330.287999998778 29000000.018000010401 27870000.008999999613 3954987.074999928009 60368.240015887 2024-02-28T05:45:37.372647+00:00 19994330.287999998778 28999999.996999979019 27869999.988000001758 3957982.032000064850 60368.240027278 2024-02-28T05:45:38.356789+00:00 19994330.293000001460 28999999.980999998748 27869999.969999998808 3953510.963999987114 60368.240039030 2024-02-28T05:45:39.372173+00:00 19994330.287999998778 29000000.024000000209 27870000.028000008315 3951171.008999944199 60368.240050420 2024-02-28T05:45:40.356315+00:00 19994330.291000008583 28999999.955000009388 27869999.991000000387 3956186.033000112046 60368.240062173 2024-02-28T05:45:41.371699+00:00 19994330.293999999762 29000000.017999991775 27869999.991000000387 3952282.979999899864 60368.240073563 2024-02-28T05:45:42.355841+00:00 19994330.288999971002 28999999.989000011235 27870000.006000008434 3955719.998000026215 60368.240085315 2024-02-28T05:45:43.371225+00:00 19994330.289000000805 28999999.991000000387 27869999.947999980301 3951768.098999977112 60368.240096706 2024-02-28T05:45:44.355367+00:00 19994330.290000021458 28999999.988999988884 27870000.043999999762 3955321.896999999881 60368.240108458 2024-02-28T05:45:45.370751+00:00 19994330.290999978781 29000000.029000010341 27870000.002999991179 3952810.134000001010 60368.240119848 2024-02-28T05:45:46.354894+00:00 19994330.291000008583 29000000.025999989361 27869999.994000021368 3955523.809999999125 60368.240131600 2024-02-28T05:45:47.370278+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3954124.146000002045 60368.240142991 2024-02-28T05:45:48.354419+00:00 19994330.291000008583 29000000.025000039488 27870000.059999998659 3959050.859999998938 60368.240154563 2024-02-28T05:45:49.354183+00:00 19994330.291999999434 28999999.959999978542 27869999.938000019640 3953899.080999999773 60368.240166134 2024-02-28T05:45:50.353946+00:00 19994330.291000008583 29000000.008000019938 27870000.074000000954 3955710.039000000805 60368.240177705 2024-02-28T05:45:51.353709+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3953874.987000000197 60368.240189276 2024-02-28T05:45:52.353473+00:00 19994330.287999991328 28999999.990000009537 27870000.002999961376 3953548.892999999225 60368.240200847 2024-02-28T05:45:53.353235+00:00 19994330.292000059038 29000000.018999990076 27869999.967999991030 3954467.086999997031 60368.240212419 2024-02-28T05:45:54.352999+00:00 19994330.288999971002 28999999.982999980450 27869999.993000030518 3955859.962999999989 60368.240223990 2024-02-28T05:45:55.352761+00:00 19994330.293999969959 29000000.018000010401 27870000.041000008583 3953034.084000005852 60368.240235562 2024-02-28T05:45:56.352525+00:00 19994330.289000030607 28999999.934000018984 27869999.960999969393 3956668.932999997865 60368.240247133 2024-02-28T05:45:57.352289+00:00 19994330.292999979109 29000000.046000000089 27870000.029000040144 3955395.944999999832 60368.240258885 2024-02-28T05:45:58.367672+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3956123.001999997068 60368.240270276 2024-02-28T05:45:59.351814+00:00 19994330.291000008583 29000000.014999989420 27870000.041999939829 3954528.078000002075 60368.240282028 2024-02-28T05:46:00.367198+00:00 19994330.289000030607 29000000.012000080198 27869999.984000090510 3955942.967999995220 60368.240293418 2024-02-28T05:46:01.351340+00:00 19994330.288999918848 28999999.990000009537 27870000.016999959946 3957707.013000010978 60368.240305170 2024-02-28T05:46:02.366724+00:00 19994330.291000008583 28999999.975999951363 27869999.939999941736 3950845.974999994040 60368.240316561 2024-02-28T05:46:03.350866+00:00 19994330.292999979109 29000000.016000028700 27870000.049000021070 3954255.981999992859 60368.240328313 2024-02-28T05:46:04.366251+00:00 19994330.292000059038 29000000.022999998182 27870000.016999959946 3956110.962000011932 60368.240339704 2024-02-28T05:46:05.350392+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3949653.140000001062 60368.240351456 2024-02-28T05:46:06.365776+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3950565.906999989878 60368.240362846 2024-02-28T05:46:07.349919+00:00 19994330.289000030607 28999999.974999900907 27869999.978999968618 3959936.063999996055 60368.240374599 2024-02-28T05:46:08.365303+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3952958.987000002991 60368.240385989 2024-02-28T05:46:09.349445+00:00 19994330.290000081062 28999999.996000051498 27869999.998999949545 3955280.902999997139 60368.240397741 2024-02-28T05:46:10.364829+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3957319.061000003945 60368.240409132 2024-02-28T05:46:11.348971+00:00 19994330.294000029564 29000000.004000071436 27869999.978999968618 3958877.953999996185 60368.240420884 2024-02-28T05:46:12.364355+00:00 19994330.288999918848 28999999.988999959081 27869999.973000049591 3949085.047000005841 60368.240432275 2024-02-28T05:46:13.348497+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3955081.847000002861 60368.240444026 2024-02-28T05:46:14.363882+00:00 19994330.290000081062 28999999.972999930382 27869999.931999921799 3956172.130999996793 60368.240455417 2024-02-28T05:46:15.348024+00:00 19994330.287999991328 29000000.004999998957 27870000.048000000417 3956563.980000004172 60368.240467169 2024-02-28T05:46:16.363408+00:00 19994330.289000030607 29000000.024999998510 27870000.035999998450 3956300.037000000011 60368.240478559 2024-02-28T05:46:17.347550+00:00 19994330.292999979109 29000000.017000000924 27869999.974000010639 3953005.067999988794 60368.240490312 2024-02-28T05:46:18.362934+00:00 19994330.288999918848 28999999.962999999523 27870000.000999990851 3958741.891000003088 60368.240501702 2024-02-28T05:46:19.347077+00:00 19994330.293000098318 29000000.008999999613 27869999.981000009924 3954558.099999994040 60368.240513454 2024-02-28T05:46:20.362460+00:00 19994330.291999939829 29000000.004000011832 27870000.018999990076 3953846.990999997128 60368.240525026 2024-02-28T05:46:21.362224+00:00 19994330.287999991328 28999999.998999979347 27869999.932000011206 3956996.011000006925 60368.240536597 2024-02-28T05:46:22.361986+00:00 19994330.291000008583 29000000.011000011116 27870000.035000000149 3954743.934000014793 60368.240548168 2024-02-28T05:46:23.361750+00:00 19994330.287999991328 28999999.977999988943 27870000.002999991179 3961658.974999994040 60368.240559740 2024-02-28T05:46:24.361512+00:00 19994330.291000008583 28999999.989000018686 27869999.970000028610 3956853.991999983788 60368.240571311 2024-02-28T05:46:25.361275+00:00 19994330.289999961853 29000000.030999958515 27870000.024999979883 3957895.060000001919 60368.240582882 2024-02-28T05:46:26.361040+00:00 19994330.292000059038 28999999.980000019073 27870000.004999998957 3956699.038000016939 60368.240594454 2024-02-28T05:46:27.360802+00:00 19994330.289000000805 29000000.008999999613 27870000.021000031382 3956222.916999996174 60368.240606025 2024-02-28T05:46:28.360565+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3959216.919999986887 60368.240617597 2024-02-28T05:46:29.360327+00:00 19994330.291999999434 28999999.979000028223 27869999.918999969959 3953158.209000021219 60368.240629168 2024-02-28T05:46:30.360091+00:00 19994330.289999991655 29000000.025999959558 27870000.049000021070 3958681.858999996912 60368.240640739 2024-02-28T05:46:31.359854+00:00 19994330.287000000477 28999999.995000001043 27870000.010999981314 3957549.025999993086 60368.240652311 2024-02-28T05:46:32.359617+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3954328.124000012875 60368.240663882 2024-02-28T05:46:33.359381+00:00 19994330.291999999434 28999999.992000039667 27869999.997000038624 3954698.907999991905 60368.240675453 2024-02-28T05:46:34.359143+00:00 19994330.293999999762 28999999.997999910265 27869999.975999951363 3951669.937000005972 60368.240687024 2024-02-28T05:46:35.358907+00:00 19994330.286000009626 29000000.015000101179 27870000.049000021070 3950589.032999991905 60368.240698596 2024-02-28T05:46:36.358669+00:00 19994330.292999979109 29000000.002999901772 27870000.036000009626 3956794.023000001907 60368.240710167 2024-02-28T05:46:37.358432+00:00 19994330.288000021130 29000000.031000021845 27869999.957999940962 3960024.129999995232 60368.240721738 2024-02-28T05:46:38.358196+00:00 19994330.291999999434 28999999.981000069529 27869999.985000010580 3950872.763999999035 60368.240733310 2024-02-28T05:46:39.357959+00:00 19994330.286999970675 29000000.005999919027 27870000.050999999046 3954161.097999989986 60368.240744881 2024-02-28T05:46:40.357722+00:00 19994330.291000008583 28999999.968000050634 27869999.919000029564 3957860.043000013102 60368.240756452 2024-02-28T05:46:41.357485+00:00 19994330.295000020415 29000000.037999991328 27870000.052999969572 3956751.960999995004 60368.240768204 2024-02-28T05:46:42.372869+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3955636.985000013839 60368.240779595 2024-02-28T05:46:43.357011+00:00 19994330.291000008583 29000000.002999901772 27869999.981999989599 3954061.979999988806 60368.240791347 2024-02-28T05:46:44.372396+00:00 19994330.290000021458 28999999.991000059992 27870000.014000058174 3951712.995999991894 60368.240802738 2024-02-28T05:46:45.356538+00:00 19994330.287999991328 29000000.024000048637 27870000.064000010490 3955973.988000005018 60368.240814309 2024-02-28T05:46:46.356300+00:00 19994330.288999971002 29000000.014999989420 27869999.949999928474 3948742.101999998093 60368.240825880 2024-02-28T05:46:47.356064+00:00 19994330.292000059038 28999999.959999918938 27869999.981000069529 3953714.928999990225 60368.240837452 2024-02-28T05:46:48.355827+00:00 19994330.289999961853 29000000.040000081062 27870000.037999991328 3950681.964000015985 60368.240849023 2024-02-28T05:46:49.355590+00:00 19994330.290000021458 28999999.960999969393 27869999.981999989599 3957837.012999982107 60368.240860594 2024-02-28T05:46:50.355353+00:00 19994330.288999971002 29000000.006999969482 27870000.003000020981 3956978.052000015974 60368.240872166 2024-02-28T05:46:51.355116+00:00 19994330.294000029564 28999999.973999980837 27869999.998999949545 3954322.976999998093 60368.240883737 2024-02-28T05:46:52.354879+00:00 19994330.286999940872 29000000.037999998778 27869999.983000040054 3948853.986000000965 60368.240895309 2024-02-28T05:46:53.354642+00:00 19994330.291000008583 28999999.964999999851 27869999.993999999017 3952905.094999969006 60368.240906880 2024-02-28T05:46:54.354405+00:00 19994330.292000059038 28999999.989000011235 27869999.995999999344 3951478.973000050057 60368.240918451 2024-02-28T05:46:55.354169+00:00 19994330.289999961853 29000000.006999999285 27869999.966999989003 3952851.880999981891 60368.240930022 2024-02-28T05:46:56.353932+00:00 19994330.287000060081 29000000.015999991447 27870000.030999999493 3953274.042999982834 60368.240941593 2024-02-28T05:46:57.353695+00:00 19994330.292999979109 29000000.004999998957 27869999.994000021368 3959849.023999989033 60368.240953165 2024-02-28T05:46:58.353456+00:00 19994330.289999961853 29000000.008000019938 27869999.993999991566 3947555.004000008106 60368.240964736 2024-02-28T05:46:59.353221+00:00 19994330.292999979109 28999999.995999988168 27870000.016999989748 3955573.958999990951 60368.240976308 2024-02-28T05:47:00.352984+00:00 19994330.290000081062 29000000.023999989033 27870000.015999998897 3958580.916000009049 60368.240987879 2024-02-28T05:47:01.352747+00:00 19994330.284999970347 28999999.963999990374 27869999.987000018358 3955050.145000040997 60368.240999450 2024-02-28T05:47:02.352510+00:00 19994330.289999961853 28999999.990000009537 27870000.015999969095 3958556.935999989975 60368.241011022 2024-02-28T05:47:03.352273+00:00 19994330.289999961853 28999999.998000029474 27869999.960000038147 3956060.104999959003 60368.241022593 2024-02-28T05:47:04.352037+00:00 19994330.292000059038 29000000.034999970347 27869999.998999949545 3955991.925999999046 60368.241034345 2024-02-28T05:47:05.367421+00:00 19994330.294000029564 29000000.000000000000 27870000.021000031382 3956273.979000031948 60368.241045736 2024-02-28T05:47:06.351563+00:00 19994330.286999940872 28999999.969000041485 27870000.047999981791 3954677.064000010025 60368.241057488 2024-02-28T05:47:07.366947+00:00 19994330.292000059038 29000000.007999960333 27869999.953999999911 3955347.888000010978 60368.241068878 2024-02-28T05:47:08.351089+00:00 19994330.289999961853 29000000.025000039488 27870000.018000010401 3949831.993999958038 60368.241080631 2024-02-28T05:47:09.366473+00:00 19994330.289999961853 28999999.995999988168 27869999.956000030041 3955821.147000014782 60368.241092021 2024-02-28T05:47:10.350615+00:00 19994330.290000081062 29000000.000999990851 27870000.059999998659 3955653.939999998081 60368.241103773 2024-02-28T05:47:11.365999+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3952368.985000013839 60368.241115164 2024-02-28T05:47:12.350141+00:00 19994330.294000029564 28999999.991000059992 27869999.988000039011 3955778.014999986161 60368.241126916 2024-02-28T05:47:13.365526+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3954563.911000012886 60368.241138306 2024-02-28T05:47:14.349667+00:00 19994330.291999939829 28999999.976000070572 27869999.945999979973 3953303.106000006199 60368.241150058 2024-02-28T05:47:15.365051+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3954713.962000011932 60368.241161449 2024-02-28T05:47:16.349194+00:00 19994330.285000089556 28999999.995000001043 27870000.032000061125 3955322.048999965191 60368.241173201 2024-02-28T05:47:17.364578+00:00 19994330.287999991328 28999999.987999919802 27869999.973999980837 3957100.996999979019 60368.241184592 2024-02-28T05:47:18.348720+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3956134.924000024796 60368.241196344 2024-02-28T05:47:19.364105+00:00 19994330.292999979109 28999999.984000090510 27869999.975000020117 3955886.986000000965 60368.241207734 2024-02-28T05:47:20.348246+00:00 19994330.291000001132 28999999.997999910265 27870000.021999958903 3956018.074000000954 60368.241219487 2024-02-28T05:47:21.363630+00:00 19994330.293000001460 28999999.986000061035 27869999.932999968529 3950939.987999976147 60368.241230877 2024-02-28T05:47:22.347772+00:00 19994330.289999999106 29000000.008000019938 27870000.032999988645 3956009.974000037182 60368.241242629 2024-02-28T05:47:23.363156+00:00 19994330.287000000477 29000000.006999969482 27870000.002000089735 3947073.024999976158 60368.241254020 2024-02-28T05:47:24.347299+00:00 19994330.290000010282 28999999.993999961764 27870000.063999891281 3957692.099000037182 60368.241265772 2024-02-28T05:47:25.362683+00:00 19994330.287000000477 28999999.999000068754 27869999.938000079244 3955483.914999961853 60368.241277162 2024-02-28T05:47:26.346825+00:00 19994330.290999989957 29000000.036999940872 27870000.067000031471 3952060.944999992847 60368.241288914 2024-02-28T05:47:27.362208+00:00 19994330.293000008911 28999999.988999959081 27869999.977999929339 3952225.041999996174 60368.241300486 2024-02-28T05:47:28.361972+00:00 19994330.295999970287 28999999.986000061035 27869999.965999960899 3957712.012000023853 60368.241312057 2024-02-28T05:47:29.361736+00:00 19994330.285000029951 28999999.984000001103 27870000.016000028700 3956258.898999989033 60368.241323628 2024-02-28T05:47:30.361498+00:00 19994330.290999978781 29000000.019000001252 27869999.968999978155 3952465.101999998093 60368.241335200 2024-02-28T05:47:31.361261+00:00 19994330.291000008583 29000000.046000000089 27870000.047000050545 3948109.965000032913 60368.241346771 2024-02-28T05:47:32.361025+00:00 19994330.285000000149 28999999.954999998212 27869999.991000000387 3960089.080999969970 60368.241358343 2024-02-28T05:47:33.360788+00:00 19994330.291999999434 29000000.008999988437 27869999.945999991149 3952019.893000007141 60368.241369914 2024-02-28T05:47:34.360550+00:00 19994330.289000030607 28999999.996000021696 27870000.072999998927 3955928.121999979019 60368.241381485 2024-02-28T05:47:35.360313+00:00 19994330.291999999434 28999999.986000001431 27869999.927999999374 3954718.887000023853 60368.241393057 2024-02-28T05:47:36.360077+00:00 19994330.292999979109 29000000.003999978304 27870000.000000000000 3956288.046000003815 60368.241404628 2024-02-28T05:47:37.359840+00:00 19994330.291000008583 28999999.995000001043 27870000.057999998331 3957461.032000004780 60368.241416199 2024-02-28T05:47:38.359603+00:00 19994330.288999971002 29000000.002999991179 27870000.025999989361 3957362.000999987125 60368.241427770 2024-02-28T05:47:39.359366+00:00 19994330.291999999434 29000000.000999990851 27869999.967999991030 3952552.940999985207 60368.241439342 2024-02-28T05:47:40.359129+00:00 19994330.285000029951 28999999.996000051498 27869999.941000010818 3955561.046000003815 60368.241450913 2024-02-28T05:47:41.358892+00:00 19994330.291000008583 29000000.033999979496 27870000.096000019461 3953711.990999997128 60368.241462484 2024-02-28T05:47:42.358656+00:00 19994330.292999979109 29000000.009999990463 27869999.987999979407 3952818.969000041019 60368.241474056 2024-02-28T05:47:43.358419+00:00 19994330.290000021458 28999999.977000001818 27869999.953000009060 3953624.011999965180 60368.241485627 2024-02-28T05:47:44.358181+00:00 19994330.292999979109 29000000.003000020981 27870000.012000020593 3957785.030000030994 60368.241497017 2024-02-28T05:47:45.342323+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3958189.893999993801 60368.241508770 2024-02-28T05:47:46.357708+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3954389.959999979008 60368.241520160 2024-02-28T05:47:47.341850+00:00 19994330.292000059038 28999999.976000010967 27869999.951000031084 3950962.184000014793 60368.241531912 2024-02-28T05:47:48.357234+00:00 19994330.288999918848 29000000.028999920934 27870000.028999980539 3952372.934000014793 60368.241543303 2024-02-28T05:47:49.341377+00:00 19994330.288000110537 28999999.991000059992 27870000.032000008970 3952170.021999955177 60368.241555055 2024-02-28T05:47:50.356760+00:00 19994330.293999910355 29000000.011999960989 27869999.980999950320 3955025.064000010025 60368.241566626 2024-02-28T05:47:51.356523+00:00 19994330.290000081062 28999999.998000029474 27870000.022000070661 3954977.993000030983 60368.241578198 2024-02-28T05:47:52.356286+00:00 19994330.291000008583 28999999.960999969393 27869999.949999928474 3954851.935000001919 60368.241589769 2024-02-28T05:47:53.356050+00:00 19994330.291999939829 29000000.022999998182 27870000.046000000089 3954543.964999973774 60368.241601340 2024-02-28T05:47:54.355812+00:00 19994330.287000060081 29000000.012000080198 27870000.016000028700 3957069.090000032913 60368.241612912 2024-02-28T05:47:55.355576+00:00 19994330.288999918848 28999999.971999999136 27869999.929000020027 3953642.898000001907 60368.241624483 2024-02-28T05:47:56.355339+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3954645.071999967098 60368.241636055 2024-02-28T05:47:57.355102+00:00 19994330.289999961853 29000000.001000050455 27869999.980000019073 3955957.958999990951 60368.241647626 2024-02-28T05:47:58.354865+00:00 19994330.292000059038 29000000.001999970526 27870000.034000039101 3950400.034000039101 60368.241659197 2024-02-28T05:47:59.354628+00:00 19994330.291000008583 29000000.026000019163 27870000.051999930292 3953466.991999983788 60368.241670769 2024-02-28T05:48:00.354392+00:00 19994330.291999939829 28999999.998999949545 27869999.971000079066 3953297.950999975204 60368.241682340 2024-02-28T05:48:01.354155+00:00 19994330.286000009626 28999999.970999959856 27869999.973999980837 3954489.060999989975 60368.241693911 2024-02-28T05:48:02.353917+00:00 19994330.293000098318 29000000.020000100136 27870000.039999961853 3951290.023000001907 60368.241705482 2024-02-28T05:48:03.353680+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3951634.968999981880 60368.241717054 2024-02-28T05:48:04.353444+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3959808.017000079155 60368.241728625 2024-02-28T05:48:05.353207+00:00 19994330.289999961853 28999999.990000009537 27869999.962999939919 3956253.004999995232 60368.241740196 2024-02-28T05:48:06.352970+00:00 19994330.287999991328 29000000.028999999166 27870000.065000060946 3955332.954999924172 60368.241751768 2024-02-28T05:48:07.352733+00:00 19994330.295000080019 28999999.995999999344 27869999.996999979019 3956110.036000012886 60368.241763339 2024-02-28T05:48:08.352496+00:00 19994330.289999961853 29000000.022999990731 27869999.942999958992 3956700.983000040054 60368.241774910 2024-02-28T05:48:09.352259+00:00 19994330.292000059038 28999999.984999999404 27870000.054000020027 3955168.965000032913 60368.241786482 2024-02-28T05:48:10.352022+00:00 19994330.286999940872 29000000.006999999285 27869999.999000001699 3961160.982999920845 60368.241798053 2024-02-28T05:48:11.351785+00:00 19994330.289999961853 28999999.993000000715 27870000.006999999285 3961661.999000072014 60368.241809805 2024-02-28T05:48:12.367170+00:00 19994330.291000008583 29000000.004999998957 27869999.980000000447 3957152.015999913216 60368.241821196 2024-02-28T05:48:13.351312+00:00 19994330.289000030607 28999999.994000021368 27869999.967999991030 3954344.009999989998 60368.241832948 2024-02-28T05:48:14.366696+00:00 19994330.291999999434 28999999.991999980062 27870000.027000010014 3953782.003000020981 60368.241844338 2024-02-28T05:48:15.350838+00:00 19994330.291999999434 29000000.015999998897 27870000.011999990791 3957945.993000030983 60368.241856091 2024-02-28T05:48:16.366222+00:00 19994330.287999998778 29000000.022000011057 27870000.016999989748 3953570.911000012886 60368.241867481 2024-02-28T05:48:17.350365+00:00 19994330.288999989629 28999999.980000019073 27869999.974000010639 3958881.134999989998 60368.241879233 2024-02-28T05:48:18.365749+00:00 19994330.293000008911 28999999.984999950975 27870000.002000000328 3957669.929000020027 60368.241890624 2024-02-28T05:48:19.349891+00:00 19994330.287000000477 28999999.972999989986 27869999.977999988943 3956106.034999967087 60368.241902376 2024-02-28T05:48:20.365276+00:00 19994330.290000010282 29000000.018000010401 27869999.986000001431 3956396.014999986161 60368.241913767 2024-02-28T05:48:21.349415+00:00 19994330.298999991268 29000000.050999999046 27870000.021000031382 3959157.050999999046 60368.241925518 2024-02-28T05:48:22.364801+00:00 19994330.287000000477 28999999.957000020891 27869999.976000010967 3954734.894999980927 60368.241936909 2024-02-28T05:48:23.348943+00:00 19994330.289999991655 29000000.021000031382 27870000.028999980539 3948801.057000041008 60368.241948661 2024-02-28T05:48:24.364327+00:00 19994330.291000008583 28999999.979000028223 27870000.039999961853 3954780.034999967087 60368.241960051 2024-02-28T05:48:25.348469+00:00 19994330.285999979824 29000000.020999908447 27870000.024000048637 3951747.948000072967 60368.241971804 2024-02-28T05:48:26.363853+00:00 19994330.290999978781 28999999.945000048727 27869999.896999958903 3953589.011999965180 60368.241983194 2024-02-28T05:48:27.347994+00:00 19994330.287000000477 29000000.049000021070 27870000.045000020415 3954843.953999996185 60368.241994946 2024-02-28T05:48:28.363379+00:00 19994330.292000059038 28999999.990000009537 27869999.950999978930 3950196.034999967087 60368.242006337 2024-02-28T05:48:29.347520+00:00 19994330.295999940485 29000000.002999901772 27870000.059000018984 3949776.948000072967 60368.242018089 2024-02-28T05:48:30.362907+00:00 19994330.286000009626 28999999.992000099272 27870000.006999969482 3952680.060999989975 60368.242029480 2024-02-28T05:48:31.347046+00:00 19994330.293000038713 28999999.977999929339 27869999.975000020117 3953604.896000028122 60368.242041232 2024-02-28T05:48:32.362431+00:00 19994330.288999971002 29000000.037999991328 27870000.041000008583 3954377.847000002861 60368.242052803 2024-02-28T05:48:33.362194+00:00 19994330.288999971002 28999999.967000011355 27869999.958999991417 3954464.161999940872 60368.242064374 2024-02-28T05:48:34.361958+00:00 19994330.287000000477 29000000.034999970347 27869999.953000068665 3957472.151999949943 60368.242075946 2024-02-28T05:48:35.361722+00:00 19994330.291999999434 28999999.968000050634 27870000.084999918938 3952289.965000032913 60368.242087517 2024-02-28T05:48:36.361484+00:00 19994330.288000050932 29000000.016000028700 27869999.950000051409 3950229.078999996185 60368.242099089 2024-02-28T05:48:37.361249+00:00 19994330.294999960810 29000000.013999938965 27870000.019999980927 3952735.944000006188 60368.242110660 2024-02-28T05:48:38.361010+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3953647.981000065804 60368.242122231 2024-02-28T05:48:39.360774+00:00 19994330.292999979109 28999999.954000119120 27869999.944000009447 3951513.033999919891 60368.242133803 2024-02-28T05:48:40.360536+00:00 19994330.287999991328 29000000.010999921709 27870000.072000030428 3957104.951000093948 60368.242145374 2024-02-28T05:48:41.360300+00:00 19994330.289999961853 29000000.009000059217 27869999.978999968618 3950707.052999972831 60368.242156945 2024-02-28T05:48:42.360062+00:00 19994330.289000030607 28999999.968999978155 27869999.964999910444 3956898.929000020027 60368.242168516 2024-02-28T05:48:43.359826+00:00 19994330.292000059038 28999999.997999999672 27870000.001000050455 3957830.001999973785 60368.242179907 2024-02-28T05:48:44.343967+00:00 19994330.286999940872 29000000.037999998778 27870000.064000010490 3954492.980000019073 60368.242191659 2024-02-28T05:48:45.359352+00:00 19994330.292999979109 29000000.002000000328 27869999.963000059128 3954919.046999930870 60368.242203050 2024-02-28T05:48:46.343494+00:00 19994330.293000098318 28999999.986000001431 27869999.949999928474 3954725.973000050057 60368.242214802 2024-02-28T05:48:47.358878+00:00 19994330.287999991328 28999999.987999990582 27870000.082000020891 3957449.894999980927 60368.242226192 2024-02-28T05:48:48.343020+00:00 19994330.291000008583 29000000.011000011116 27869999.919000029564 3956856.108000040054 60368.242237945 2024-02-28T05:48:49.358404+00:00 19994330.292999979109 29000000.027000010014 27870000.070000000298 3951410.081999897957 60368.242249335 2024-02-28T05:48:50.342546+00:00 19994330.287999991328 28999999.970999989659 27869999.978999998420 3953454.968000053894 60368.242261087 2024-02-28T05:48:51.357930+00:00 19994330.286999940872 28999999.982000019401 27869999.937000010163 3952698.934000014793 60368.242272478 2024-02-28T05:48:52.342073+00:00 19994330.291000008583 29000000.001000020653 27870000.035000000149 3957545.927999972831 60368.242284230 2024-02-28T05:48:53.357457+00:00 19994330.291000008583 29000000.020999971777 27870000.013000011444 3957049.021000028122 60368.242295620 2024-02-28T05:48:54.341599+00:00 19994330.292999979109 28999999.966000020504 27869999.989999979734 3952800.101999998093 60368.242307372 2024-02-28T05:48:55.356983+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3957433.958999990951 60368.242318944 2024-02-28T05:48:56.356746+00:00 19994330.289000030607 29000000.017000019550 27869999.967999991030 3956566.957999945153 60368.242330515 2024-02-28T05:48:57.356510+00:00 19994330.294999960810 29000000.002999961376 27870000.025000009686 3951805.039000033867 60368.242342087 2024-02-28T05:48:58.356273+00:00 19994330.285000089556 28999999.976000010967 27869999.995999988168 3959927.962000011932 60368.242353658 2024-02-28T05:48:59.356035+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3952548.085999966133 60368.242365229 2024-02-28T05:49:00.355797+00:00 19994330.291000008583 29000000.002999961376 27870000.022999938577 3955311.998000026215 60368.242376801 2024-02-28T05:49:01.355561+00:00 19994330.289999961853 28999999.997000038624 27869999.998000029474 3952139.934000014793 60368.242388372 2024-02-28T05:49:02.355324+00:00 19994330.294000029564 28999999.981999989599 27869999.990000009537 3952867.963999987114 60368.242399943 2024-02-28T05:49:03.355088+00:00 19994330.286000009626 28999999.990999940783 27869999.952000018209 3950828.090000032913 60368.242411515 2024-02-28T05:49:04.354850+00:00 19994330.291999939829 29000000.010000109673 27870000.066999968141 3954528.953999996185 60368.242423086 2024-02-28T05:49:05.354614+00:00 19994330.289000030607 29000000.021999958903 27870000.019999980927 3956214.024999976158 60368.242434657 2024-02-28T05:49:06.354378+00:00 19994330.286999940872 28999999.962000008672 27869999.956000030041 3953049.995000004768 60368.242446228 2024-02-28T05:49:07.354141+00:00 19994330.294000029564 28999999.995999928564 27870000.027999941260 3953520.054999948014 60368.242457800 2024-02-28T05:49:08.353903+00:00 19994330.291000001132 29000000.011000040919 27869999.991000059992 3957718.921000003815 60368.242469371 2024-02-28T05:49:09.353666+00:00 19994330.291000001132 29000000.004999998957 27869999.983000040054 3958058.103000044823 60368.242480943 2024-02-28T05:49:10.353429+00:00 19994330.289000000805 29000000.009000059217 27870000.041999939829 3951583.921000003815 60368.242492514 2024-02-28T05:49:11.353193+00:00 19994330.296000000089 29000000.025999899954 27869999.995000001043 3952256.026999949943 60368.242504085 2024-02-28T05:49:12.352956+00:00 19994330.285000000149 28999999.989000078291 27870000.008000019938 3952689.958000063896 60368.242515657 2024-02-28T05:49:13.352719+00:00 19994330.288999989629 28999999.977000001818 27869999.927999969572 3958408.978000044823 60368.242527228 2024-02-28T05:49:14.352481+00:00 19994330.288000021130 29000000.004999998957 27870000.068000078201 3952722.007999897003 60368.242538799 2024-02-28T05:49:15.352245+00:00 19994330.292999979109 29000000.041000008583 27870000.008999940008 3949270.095000029076 60368.242550370 2024-02-28T05:49:16.352008+00:00 19994330.293999999762 28999999.951999899000 27869999.950999978930 3952546.894000052940 60368.242561942 2024-02-28T05:49:17.351771+00:00 19994330.288000021130 29000000.027000069618 27870000.040000081062 3951556.044999957085 60368.242573513 2024-02-28T05:49:18.351534+00:00 19994330.290999978781 28999999.978000041097 27869999.995999928564 3950620.034000039101 60368.242585265 2024-02-28T05:49:19.366918+00:00 19994330.289000000805 29000000.023999929428 27869999.981000069529 3954644.028999925125 60368.242596656 2024-02-28T05:49:20.351061+00:00 19994330.289999991655 29000000.002999998629 27870000.022999998182 3953856.962000011932 60368.242608408 2024-02-28T05:49:21.366445+00:00 19994330.290000021458 28999999.978000000119 27869999.953999999911 3953736.973000050057 60368.242619799 2024-02-28T05:49:22.350587+00:00 19994330.291999999434 29000000.026000000536 27870000.081999901682 3953979.967000008095 60368.242631551 2024-02-28T05:49:23.365971+00:00 19994330.287000000477 28999999.956999998540 27869999.912000060081 3956087.067000031006 60368.242642941 2024-02-28T05:49:24.350113+00:00 19994330.292999979109 29000000.034000009298 27870000.052999969572 3954428.919999957085 60368.242654693 2024-02-28T05:49:25.365497+00:00 19994330.290000021458 29000000.005999978632 27869999.958000060171 3949417.008999944199 60368.242666084 2024-02-28T05:49:26.349640+00:00 19994330.293999969959 28999999.986000001431 27870000.029999971390 3956929.055000067223 60368.242677836 2024-02-28T05:49:27.365023+00:00 19994330.288000050932 28999999.983000010252 27869999.991000000387 3953522.970999956131 60368.242689226 2024-02-28T05:49:28.349165+00:00 19994330.287999991328 29000000.025999989361 27870000.019999999553 3951463.075999975204 60368.242700979 2024-02-28T05:49:29.364549+00:00 19994330.288999971002 28999999.975000020117 27869999.986999999732 3955671.901000022888 60368.242712369 2024-02-28T05:49:30.348691+00:00 19994330.291000008583 28999999.992999970913 27870000.012000009418 3955200.118000030983 60368.242724121 2024-02-28T05:49:31.364076+00:00 19994330.289000030607 29000000.016000028700 27869999.949999991804 3958496.898000001907 60368.242735512 2024-02-28T05:49:32.348218+00:00 19994330.293999969959 29000000.017999950796 27870000.066000010818 3959259.978000044823 60368.242747264 2024-02-28T05:49:33.363603+00:00 19994330.288000050932 28999999.997000038624 27869999.959999978542 3955889.044999957085 60368.242758655 2024-02-28T05:49:34.347744+00:00 19994330.292999979109 28999999.995000001043 27869999.986000001431 3955563.013999938965 60368.242770406 2024-02-28T05:49:35.363128+00:00 19994330.287999991328 28999999.959999978542 27870000.045000020415 3954925.956000090111 60368.242781797 2024-02-28T05:49:36.347270+00:00 19994330.289000030607 29000000.053000029176 27870000.002999991179 3954806.992999910843 60368.242793549 2024-02-28T05:49:37.362655+00:00 19994330.291000008583 28999999.960999969393 27869999.999000009149 3956916.983000040054 60368.242804940 2024-02-28T05:49:38.346796+00:00 19994330.290999889374 29000000.001000050455 27869999.958999991417 3956582.027999997139 60368.242816692 2024-02-28T05:49:39.362181+00:00 19994330.290000081062 29000000.036999940872 27870000.042999979109 3955268.057000041008 60368.242828082 2024-02-28T05:49:40.346321+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3956400.972999929916 60368.242839835 2024-02-28T05:49:41.361707+00:00 19994330.291999939829 29000000.000000000000 27869999.947000030428 3958345.057000041008 60368.242851406 2024-02-28T05:49:42.361470+00:00 19994330.290000081062 28999999.979000091553 27870000.018999990076 3954269.891999959946 60368.242862977 2024-02-28T05:49:43.361234+00:00 19994330.285999890417 28999999.982999920845 27869999.997999969870 3953522.083000063896 60368.242874549 2024-02-28T05:49:44.360996+00:00 19994330.288000110537 29000000.040000081062 27870000.012000020593 3953135.929999948014 60368.242885939 2024-02-28T05:49:45.345138+00:00 19994330.294999960810 28999999.952999949455 27869999.941999968141 3951473.968000053894 60368.242897691 2024-02-28T05:49:46.360522+00:00 19994330.289000030607 29000000.039999961853 27870000.065000060946 3953575.065999985207 60368.242909082 2024-02-28T05:49:47.344664+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3955658.985999941826 60368.242920834 2024-02-28T05:49:48.360048+00:00 19994330.288999918848 28999999.978000041097 27869999.992999911308 3951056.037999988068 60368.242932225 2024-02-28T05:49:49.344190+00:00 19994330.292000059038 29000000.016999959946 27870000.009000059217 3954713.030000091065 60368.242943977 2024-02-28T05:49:50.359575+00:00 19994330.289999961853 28999999.989000078291 27869999.932000041008 3951987.965999960899 60368.242955367 2024-02-28T05:49:51.343717+00:00 19994330.287000060081 29000000.046000000089 27870000.102000001818 3954658.996000051033 60368.242967119 2024-02-28T05:49:52.359100+00:00 19994330.291000008583 28999999.995999928564 27869999.935999989510 3956185.937999964226 60368.242978510 2024-02-28T05:49:53.343243+00:00 19994330.291999939829 28999999.971999999136 27869999.980000019073 3953995.047999978065 60368.242990262 2024-02-28T05:49:54.358627+00:00 19994330.292000059038 28999999.986000061035 27870000.088999990374 3953473.934000014793 60368.243001652 2024-02-28T05:49:55.342769+00:00 19994330.289000030607 29000000.004999998957 27869999.950999978930 3952639.021000028122 60368.243013404 2024-02-28T05:49:56.358154+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3953507.952000021935 60368.243024795 2024-02-28T05:49:57.342295+00:00 19994330.292999979109 28999999.962999939919 27869999.996999979019 3950170.086999893188 60368.243036547 2024-02-28T05:49:58.357679+00:00 19994330.286999940872 29000000.026999998838 27869999.981999989599 3952502.932000041008 60368.243047938 2024-02-28T05:49:59.341821+00:00 19994330.291000008583 29000000.000999990851 27869999.975000020117 3956313.072000027169 60368.243059690 2024-02-28T05:50:00.357206+00:00 19994330.292999979109 29000000.011000011116 27870000.006999969482 3952497.009999989998 60368.243071080 2024-02-28T05:50:01.341348+00:00 19994330.287000000477 28999999.975000008941 27869999.998000029474 3959146.003999948967 60368.243082833 2024-02-28T05:50:02.356732+00:00 19994330.291000001132 29000000.023999989033 27870000.046000000089 3956220.021000028122 60368.243094404 2024-02-28T05:50:03.356495+00:00 19994330.290000010282 28999999.986000001431 27870000.000000000000 3955507.917999982834 60368.243105975 2024-02-28T05:50:04.356258+00:00 19994330.293000001460 28999999.990000009537 27869999.995999928564 3953137.955000042915 60368.243117547 2024-02-28T05:50:05.356021+00:00 19994330.289999991655 29000000.028000000864 27870000.032000061125 3952975.125000000000 60368.243129118 2024-02-28T05:50:06.355785+00:00 19994330.287999998778 28999999.972999989986 27869999.984999999404 3955220.052999972831 60368.243140689 2024-02-28T05:50:07.355547+00:00 19994330.290999989957 29000000.018000010401 27869999.988000009209 3951380.911000012886 60368.243152261 2024-02-28T05:50:08.355310+00:00 19994330.289000000805 29000000.027000010014 27870000.001999989152 3956500.054000020027 60368.243163832 2024-02-28T05:50:09.355074+00:00 19994330.288000021130 28999999.949999991804 27869999.982000008225 3961306.924000024796 60368.243175403 2024-02-28T05:50:10.354837+00:00 19994330.291999999434 29000000.018999990076 27869999.986999999732 3956306.945999979973 60368.243186974 2024-02-28T05:50:11.354600+00:00 19994330.293999999762 28999999.970000028610 27870000.026999980211 3954194.129999995232 60368.243198546 2024-02-28T05:50:12.354363+00:00 19994330.287999991328 29000000.000000000000 27869999.938000019640 3954616.970999956131 60368.243210117 2024-02-28T05:50:13.354126+00:00 19994330.291999999434 29000000.034999970347 27870000.011999990791 3959029.972000002861 60368.243221689 2024-02-28T05:50:14.353889+00:00 19994330.288000021130 28999999.968999978155 27870000.040999978781 3953087.943000078201 60368.243233260 2024-02-28T05:50:15.353652+00:00 19994330.290000021458 29000000.019999980927 27869999.997000038624 3954358.100000000093 60368.243244831 2024-02-28T05:50:16.353415+00:00 19994330.288999971002 29000000.001000050455 27869999.958999991417 3954219.916999999899 60368.243256403 2024-02-28T05:50:17.353178+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3959105.992000001017 60368.243267974 2024-02-28T05:50:18.352941+00:00 19994330.291000008583 28999999.987999919802 27869999.999000009149 3956096.990000000224 60368.243279545 2024-02-28T05:50:19.352704+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3955906.123000000138 60368.243291116 2024-02-28T05:50:20.352467+00:00 19994330.291999999434 29000000.024999979883 27870000.042999979109 3957084.975999999791 60368.243302688 2024-02-28T05:50:21.352231+00:00 19994330.289999961853 28999999.993000030518 27869999.978000041097 3951837.022999998182 60368.243314259 2024-02-28T05:50:22.351993+00:00 19994330.293000038713 28999999.998000029474 27870000.042999979109 3959297.958000001032 60368.243325830 2024-02-28T05:50:23.351757+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3954713.948000003118 60368.243337402 2024-02-28T05:50:24.351520+00:00 19994330.288999971002 29000000.002999901772 27869999.981000069529 3956727.064999998081 60368.243348973 2024-02-28T05:50:25.351283+00:00 19994330.293000038713 28999999.975000020117 27869999.992999911308 3957033.027999997139 60368.243360725 2024-02-28T05:50:26.366667+00:00 19994330.292999979109 29000000.029000040144 27869999.952000018209 3957074.979000002146 60368.243372116 2024-02-28T05:50:27.350809+00:00 19994330.288999971002 29000000.003000020981 27870000.059000018984 3950662.971000000834 60368.243383868 2024-02-28T05:50:28.366194+00:00 19994330.292999979109 28999999.981999989599 27869999.990999940783 3951346.096000000834 60368.243395259 2024-02-28T05:50:29.350336+00:00 19994330.284000039101 29000000.029999971390 27869999.993000030518 3956831.909999995958 60368.243407011 2024-02-28T05:50:30.365720+00:00 19994330.292000059038 28999999.978000041097 27869999.973000049591 3953713.968000002205 60368.243418401 2024-02-28T05:50:31.349862+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3958301.000000006985 60368.243430153 2024-02-28T05:50:32.365246+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3957605.957999988925 60368.243441544 2024-02-28T05:50:33.349388+00:00 19994330.295000080019 28999999.968000050634 27869999.958999991417 3960675.066000000108 60368.243453296 2024-02-28T05:50:34.364772+00:00 19994330.291999939829 29000000.008999940008 27870000.064000010490 3956590.988000005018 60368.243464686 2024-02-28T05:50:35.348914+00:00 19994330.289000030607 29000000.000999998301 27869999.978000041097 3959533.993000001181 60368.243476439 2024-02-28T05:50:36.364298+00:00 19994330.289999961853 29000000.025000009686 27870000.001999970526 3951856.866999999154 60368.243487829 2024-02-28T05:50:37.348441+00:00 19994330.291000008583 28999999.967999991030 27870000.024000048637 3953150.096000000834 60368.243499581 2024-02-28T05:50:38.363824+00:00 19994330.285000089556 29000000.019999999553 27869999.990999940783 3949366.995999991894 60368.243510972 2024-02-28T05:50:39.347967+00:00 19994330.292999979109 29000000.015000019222 27869999.980999950320 3954521.036000012886 60368.243522724 2024-02-28T05:50:40.363351+00:00 19994330.289999961853 28999999.984999980778 27870000.042000059038 3958581.965999991167 60368.243534114 2024-02-28T05:50:41.347493+00:00 19994330.287999991328 29000000.004000011832 27869999.950000051409 3957381.068000004161 60368.243545867 2024-02-28T05:50:42.362877+00:00 19994330.294000029564 29000000.021999981254 27870000.099999900907 3960868.010999992024 60368.243557257 2024-02-28T05:50:43.347018+00:00 19994330.291999939829 28999999.987000018358 27869999.914000030607 3955962.862000002991 60368.243569009 2024-02-28T05:50:44.362403+00:00 19994330.290000081062 28999999.972999989986 27870000.024000000209 3958107.103000000119 60368.243580400 2024-02-28T05:50:45.346545+00:00 19994330.287999991328 29000000.032999988645 27869999.967000000179 3957761.959000005852 60368.243591971 2024-02-28T05:50:46.346307+00:00 19994330.289999961853 29000000.007000029087 27870000.024000000209 3955656.025999993086 60368.243603542 2024-02-28T05:50:47.346072+00:00 19994330.286000009626 28999999.947999950498 27869999.995000001043 3953681.020999997854 60368.243615114 2024-02-28T05:50:48.345836+00:00 19994330.294000029564 29000000.038000050932 27870000.013999998569 3955828.085000007879 60368.243626866 2024-02-28T05:50:49.361220+00:00 19994330.291000008583 28999999.988999959081 27869999.946000009775 3955321.925999999046 60368.243638257 2024-02-28T05:50:50.345361+00:00 19994330.292999979109 29000000.013000011444 27870000.103999998420 3954632.925999999046 60368.243650008 2024-02-28T05:50:51.360745+00:00 19994330.289999961853 28999999.977000001818 27869999.938999980688 3958785.078000009060 60368.243661399 2024-02-28T05:50:52.344886+00:00 19994330.287999991328 29000000.034000039101 27869999.969999998808 3951498.984999984968 60368.243673151 2024-02-28T05:50:53.360271+00:00 19994330.289000030607 28999999.962999939919 27870000.006999999285 3954437.876000016928 60368.243684542 2024-02-28T05:50:54.344413+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3953634.091999977827 60368.243696294 2024-02-28T05:50:55.359798+00:00 19994330.289999999106 29000000.022999998182 27870000.047999981791 3957797.983999996912 60368.243707684 2024-02-28T05:50:56.343939+00:00 19994330.291000001132 28999999.991000059992 27869999.967999991030 3956314.091000020970 60368.243719437 2024-02-28T05:50:57.359324+00:00 19994330.289999999106 29000000.001999970526 27870000.043000038713 3957367.025999993086 60368.243730827 2024-02-28T05:50:58.343465+00:00 19994330.293000001460 28999999.990000009537 27869999.948000010103 3954380.861000000965 60368.243742579 2024-02-28T05:50:59.358851+00:00 19994330.291000008583 29000000.003999948502 27870000.016999959946 3957338.034999995958 60368.243753970 2024-02-28T05:51:00.342991+00:00 19994330.288999989629 29000000.019000049680 27870000.013999998569 3953252.023999989033 60368.243765722 2024-02-28T05:51:01.358377+00:00 19994330.289000019431 28999999.963999990374 27869999.967999991030 3956994.002000004053 60368.243777113 2024-02-28T05:51:02.342518+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3958298.955999999773 60368.243788864 2024-02-28T05:51:03.357902+00:00 19994330.294999990612 28999999.971999999136 27869999.981000009924 3957118.091000020970 60368.243800255 2024-02-28T05:51:04.342044+00:00 19994330.289999991655 29000000.016000028700 27870000.034999970347 3957206.972999989986 60368.243812007 2024-02-28T05:51:05.357428+00:00 19994330.290000021458 29000000.004999998957 27870000.009000059217 3956768.944999992847 60368.243823398 2024-02-28T05:51:06.341570+00:00 19994330.290999978781 28999999.992999911308 27870000.026999950409 3953256.106000006199 60368.243835150 2024-02-28T05:51:07.356955+00:00 19994330.289999991655 29000000.045000080019 27870000.004999998957 3955207.925000011921 60368.243846540 2024-02-28T05:51:08.341097+00:00 19994330.287000000477 28999999.949999928474 27869999.970000028610 3957165.994999974966 60368.243858293 2024-02-28T05:51:09.356481+00:00 19994330.291000008583 28999999.985000010580 27869999.929000020027 3952559.009000002872 60368.243869864 2024-02-28T05:51:10.356244+00:00 19994330.290000021458 29000000.009999990463 27870000.059000018984 3954991.013999999035 60368.243881435 2024-02-28T05:51:11.356007+00:00 19994330.288999971002 29000000.012000080198 27870000.008999940008 3952927.880000025034 60368.243893007 2024-02-28T05:51:12.355770+00:00 19994330.294000029564 28999999.997000001371 27870000.011000040919 3954783.157999991905 60368.243904578 2024-02-28T05:51:13.355533+00:00 19994330.292999979109 28999999.971000000834 27869999.945999979973 3955739.007999985944 60368.243916149 2024-02-28T05:51:14.355296+00:00 19994330.288999971002 29000000.043000001460 27870000.009000059217 3960682.962000011932 60368.243927720 2024-02-28T05:51:15.355060+00:00 19994330.290000021458 28999999.995000001043 27870000.063999891281 3952712.035999984015 60368.243939292 2024-02-28T05:51:16.354822+00:00 19994330.287000000477 28999999.995999988168 27870000.004000071436 3958866.945000023115 60368.243950863 2024-02-28T05:51:17.354586+00:00 19994330.288999971002 28999999.984000001103 27869999.971999999136 3958737.020999997854 60368.243962435 2024-02-28T05:51:18.354349+00:00 19994330.292000059038 28999999.999000009149 27869999.977000001818 3958773.037000000011 60368.243974006 2024-02-28T05:51:19.354113+00:00 19994330.289999961853 28999999.998999979347 27870000.021000031382 3954905.972000002861 60368.243985577 2024-02-28T05:51:20.353875+00:00 19994330.291999999434 28999999.996000021696 27869999.977999929339 3956839.947999984026 60368.243997149 2024-02-28T05:51:21.353638+00:00 19994330.292999979109 29000000.000000000000 27870000.030000090599 3953758.039000004996 60368.244008720 2024-02-28T05:51:22.353401+00:00 19994330.286000009626 29000000.013999998569 27869999.946999911219 3956077.969000012148 60368.244020291 2024-02-28T05:51:23.353164+00:00 19994330.292999979109 28999999.957000020891 27870000.000999998301 3958510.981000006199 60368.244031862 2024-02-28T05:51:24.352927+00:00 19994330.289000030607 29000000.047999981791 27870000.094000000507 3954134.120000004768 60368.244043434 2024-02-28T05:51:25.352691+00:00 19994330.289000030607 28999999.982999980450 27869999.935999989510 3955536.875999987125 60368.244055005 2024-02-28T05:51:26.352454+00:00 19994330.287999991328 29000000.029000040144 27869999.986000001431 3952705.973999977112 60368.244066576 2024-02-28T05:51:27.352217+00:00 19994330.291000008583 28999999.983999971300 27870000.017999991775 3956076.119000018109 60368.244078148 2024-02-28T05:51:28.351980+00:00 19994330.296000000089 28999999.998000029474 27869999.982000019401 3951050.907999991905 60368.244089719 2024-02-28T05:51:29.351743+00:00 19994330.284999970347 28999999.997999969870 27870000.000999990851 3955251.996999979019 60368.244101291 2024-02-28T05:51:30.351506+00:00 19994330.294999960810 29000000.013000011444 27870000.032999988645 3953819.039000033867 60368.244112862 2024-02-28T05:51:31.351269+00:00 19994330.286000009626 28999999.993000030518 27869999.997999999672 3954350.994000018109 60368.244124433 2024-02-28T05:51:32.351032+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3955790.008999944199 60368.244136185 2024-02-28T05:51:33.366416+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3961834.925999999046 60368.244147576 2024-02-28T05:51:34.350558+00:00 19994330.292999979109 29000000.018000010401 27869999.947999950498 3955189.027000010014 60368.244159328 2024-02-28T05:51:35.365943+00:00 19994330.291000008583 28999999.973000049591 27869999.993000030518 3958410.057000041008 60368.244170719 2024-02-28T05:51:36.350084+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3957496.972000002861 60368.244182471 2024-02-28T05:51:37.365469+00:00 19994330.293999910355 28999999.996999979019 27869999.996999979019 3948797.972999989986 60368.244193861 2024-02-28T05:51:38.349611+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3954144.962999999989 60368.244205614 2024-02-28T05:51:39.364995+00:00 19994330.292999979109 28999999.957999940962 27869999.991999980062 3958105.143000007141 60368.244217004 2024-02-28T05:51:40.349137+00:00 19994330.287000060081 28999999.996000051498 27869999.965999960899 3960537.949999988079 60368.244228756 2024-02-28T05:51:41.364521+00:00 19994330.294999960810 29000000.016999959946 27869999.971999999136 3953162.023999989033 60368.244240147 2024-02-28T05:51:42.348663+00:00 19994330.285000089556 28999999.996000051498 27870000.062000039965 3956911.953999996185 60368.244251898 2024-02-28T05:51:43.364047+00:00 19994330.289999961853 28999999.990999940783 27869999.993000030518 3956693.986999989022 60368.244263289 2024-02-28T05:51:44.348189+00:00 19994330.294000029564 29000000.009999990463 27869999.985000010580 3953536.060999989975 60368.244275041 2024-02-28T05:51:45.363574+00:00 19994330.289999961853 29000000.041000008583 27870000.026999950409 3953643.048000038136 60368.244286432 2024-02-28T05:51:46.347715+00:00 19994330.286999940872 28999999.991000059992 27870000.004999998957 3952916.014999986161 60368.244298003 2024-02-28T05:51:47.347479+00:00 19994330.289000030607 28999999.975999951363 27869999.978999968618 3955705.822000027169 60368.244309574 2024-02-28T05:51:48.347242+00:00 19994330.291000008583 29000000.042999979109 27870000.014999989420 3952174.025999962818 60368.244321146 2024-02-28T05:51:49.347004+00:00 19994330.289999999106 28999999.951999999583 27870000.004999998957 3958493.078999996185 60368.244332717 2024-02-28T05:51:50.346768+00:00 19994330.291000001132 28999999.993999999017 27870000.021000031382 3960648.841000020970 60368.244344288 2024-02-28T05:51:51.346531+00:00 19994330.291999999434 29000000.021000001580 27869999.968999978155 3951440.143000007141 60368.244355860 2024-02-28T05:51:52.346294+00:00 19994330.289000000805 28999999.955000009388 27869999.951000090688 3951164.008000016212 60368.244367431 2024-02-28T05:51:53.346057+00:00 19994330.291999999434 29000000.025999989361 27869999.979999899864 3954662.004999995232 60368.244379003 2024-02-28T05:51:54.345821+00:00 19994330.293000001460 28999999.986000001431 27870000.065999981016 3953723.926999986172 60368.244390574 2024-02-28T05:51:55.345583+00:00 19994330.287000000477 29000000.021999981254 27869999.912000060081 3955737.025999962818 60368.244402326 2024-02-28T05:51:56.360967+00:00 19994330.289000000805 29000000.006000008434 27870000.052999969572 3955803.985000013839 60368.244413717 2024-02-28T05:51:57.345110+00:00 19994330.289999991655 28999999.983000010252 27870000.000000000000 3949280.004000008106 60368.244425469 2024-02-28T05:51:58.360494+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3952790.095000029076 60368.244436859 2024-02-28T05:51:59.344636+00:00 19994330.296000000089 28999999.997999969870 27870000.034000039101 3956719.885999978054 60368.244448612 2024-02-28T05:52:00.360020+00:00 19994330.285000000149 29000000.032999988645 27869999.978999968618 3959103.078000009060 60368.244460002 2024-02-28T05:52:01.344162+00:00 19994330.291000008583 28999999.984000030905 27869999.982999999076 3953684.977999985218 60368.244471754 2024-02-28T05:52:02.359546+00:00 19994330.289999961853 28999999.971999999136 27869999.951000008732 3953800.012000023853 60368.244483144 2024-02-28T05:52:03.343689+00:00 19994330.290000021458 29000000.001999970526 27870000.035000000149 3953623.912000000011 60368.244494897 2024-02-28T05:52:04.359073+00:00 19994330.287999991328 28999999.976000010967 27869999.984999999404 3961742.102999985218 60368.244506287 2024-02-28T05:52:05.343214+00:00 19994330.293000038713 29000000.056999981403 27870000.052000001073 3957917.014999986161 60368.244518039 2024-02-28T05:52:06.358599+00:00 19994330.289999961853 28999999.963999990374 27869999.926999989897 3956095.865999997128 60368.244529430 2024-02-28T05:52:07.342740+00:00 19994330.291000008583 28999999.999000068754 27869999.992000009865 3955736.162000000011 60368.244541182 2024-02-28T05:52:08.358125+00:00 19994330.291999999434 29000000.009999990463 27870000.051999989897 3951169.895000040997 60368.244552572 2024-02-28T05:52:09.342267+00:00 19994330.286000009626 28999999.998999949545 27869999.984000030905 3953869.937999964226 60368.244564325 2024-02-28T05:52:10.357651+00:00 19994330.291999999434 28999999.978999968618 27869999.964999999851 3960316.085000038147 60368.244575715 2024-02-28T05:52:11.341793+00:00 19994330.288999971002 29000000.029000040144 27870000.019999980927 3954488.098999977112 60368.244587467 2024-02-28T05:52:12.357177+00:00 19994330.291000008583 28999999.983000040054 27870000.027000010014 3953830.898000001907 60368.244598858 2024-02-28T05:52:13.341319+00:00 19994330.291000008583 28999999.998999949545 27870000.017000019550 3953522.958999990951 60368.244610610 2024-02-28T05:52:14.356703+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3955615.024999976158 60368.244622000 2024-02-28T05:52:15.340845+00:00 19994330.295000020415 28999999.981999989599 27869999.919999960810 3955595.953999996185 60368.244633753 2024-02-28T05:52:16.356230+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3953381.024000049103 60368.244645324 2024-02-28T05:52:17.355993+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3959277.065999985207 60368.244656895 2024-02-28T05:52:18.355756+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3959460.980000019073 60368.244668467 2024-02-28T05:52:19.355520+00:00 19994330.289000030607 29000000.008000019938 27870000.015999969095 3950445.048999965191 60368.244680038 2024-02-28T05:52:20.355282+00:00 19994330.288999918848 28999999.998000029474 27869999.998999949545 3954824.953000009060 60368.244691609 2024-02-28T05:52:21.355046+00:00 19994330.291000008583 29000000.021000031382 27870000.007000088692 3956074.986999989022 60368.244703181 2024-02-28T05:52:22.354809+00:00 19994330.294000029564 28999999.986999988556 27869999.990000009537 3952896.980000019073 60368.244714752 2024-02-28T05:52:23.354572+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3956204.043999969959 60368.244726324 2024-02-28T05:52:24.354334+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3954831.951000034809 60368.244737895 2024-02-28T05:52:25.354097+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3951023.047999978065 60368.244749466 2024-02-28T05:52:26.353861+00:00 19994330.287999991328 29000000.019999999553 27870000.045000080019 3959607.974000037182 60368.244761037 2024-02-28T05:52:27.353624+00:00 19994330.291000008583 28999999.986999999732 27869999.985999941826 3952842.976999998093 60368.244772608 2024-02-28T05:52:28.353387+00:00 19994330.290000081062 28999999.989999990910 27869999.957000020891 3954443.069999992847 60368.244784180 2024-02-28T05:52:29.353150+00:00 19994330.292999979109 29000000.009999990463 27870000.057000041008 3947607.958000003826 60368.244795751 2024-02-28T05:52:30.352913+00:00 19994330.291000008583 28999999.967000011355 27869999.939000010490 3951714.048999965191 60368.244807323 2024-02-28T05:52:31.352677+00:00 19994330.292999979109 29000000.037000000477 27870000.059999939054 3953658.057999968994 60368.244818894 2024-02-28T05:52:32.352440+00:00 19994330.286999940872 29000000.018000010401 27869999.978999968618 3957130.925000071991 60368.244830465 2024-02-28T05:52:33.352202+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3948846.893000007141 60368.244842037 2024-02-28T05:52:34.351965+00:00 19994330.292000059038 29000000.002999961376 27870000.060999989510 3951501.133999944199 60368.244853608 2024-02-28T05:52:35.351729+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3958221.950999975204 60368.244865179 2024-02-28T05:52:36.351492+00:00 19994330.291999939829 29000000.018000010401 27869999.973000049591 3957392.082000017166 60368.244876751 2024-02-28T05:52:37.351255+00:00 19994330.295000080019 29000000.008000019938 27870000.016999959946 3957266.934000014793 60368.244888322 2024-02-28T05:52:38.351018+00:00 19994330.287999991328 28999999.977999988943 27869999.993999961764 3955005.912000060081 60368.244899893 2024-02-28T05:52:39.350780+00:00 19994330.291000008583 29000000.007000029087 27870000.006000038236 3950946.205999969970 60368.244911646 2024-02-28T05:52:40.366166+00:00 19994330.289999961853 29000000.016999959946 27870000.006999999285 3952759.952000021935 60368.244923036 2024-02-28T05:52:41.350307+00:00 19994330.289000030607 28999999.974000040442 27869999.980000000447 3953929.888000010978 60368.244934788 2024-02-28T05:52:42.365691+00:00 19994330.293999999762 29000000.014999989420 27870000.001999989152 3948928.092000008095 60368.244946179 2024-02-28T05:52:43.349833+00:00 19994330.284000001848 28999999.980999950320 27869999.997000008821 3955649.900999904145 60368.244957931 2024-02-28T05:52:44.365217+00:00 19994330.291999999434 29000000.049000021070 27870000.034000009298 3950292.109000086784 60368.244969321 2024-02-28T05:52:45.349360+00:00 19994330.293000001460 28999999.995000001043 27869999.986999988556 3954315.899999976158 60368.244980893 2024-02-28T05:52:46.349122+00:00 19994330.292000010610 28999999.967000011355 27869999.971999999136 3951882.998999952804 60368.244992464 2024-02-28T05:52:47.348886+00:00 19994330.289999991655 28999999.981999989599 27870000.000999990851 3957144.065999985207 60368.245004036 2024-02-28T05:52:48.348649+00:00 19994330.287000000477 29000000.034999970347 27869999.997000008821 3954500.930000067223 60368.245015607 2024-02-28T05:52:49.348413+00:00 19994330.289000000805 28999999.984000090510 27870000.005999978632 3953284.995999931823 60368.245027178 2024-02-28T05:52:50.348175+00:00 19994330.291999999434 29000000.018999930471 27870000.030000030994 3948817.019999980927 60368.245038749 2024-02-28T05:52:51.347938+00:00 19994330.287000000477 28999999.976000070572 27869999.969999969006 3956330.004000068177 60368.245050320 2024-02-28T05:52:52.347701+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3955156.083999990951 60368.245061892 2024-02-28T05:52:53.347464+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3951505.924999951851 60368.245073463 2024-02-28T05:52:54.347228+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3955326.991000055801 60368.245085035 2024-02-28T05:52:55.346991+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3953795.016999959946 60368.245096606 2024-02-28T05:52:56.346753+00:00 19994330.290000021458 29000000.001999970526 27870000.041000008583 3957661.945999979973 60368.245108177 2024-02-28T05:52:57.346517+00:00 19994330.288999971002 29000000.006999969482 27869999.933999959379 3953363.097000002861 60368.245119749 2024-02-28T05:52:58.346279+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3956399.915000081062 60368.245131320 2024-02-28T05:52:59.346043+00:00 19994330.297000050545 28999999.970999959856 27869999.980000019073 3951213.079999924172 60368.245142891 2024-02-28T05:53:00.345807+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3953686.935000061989 60368.245154463 2024-02-28T05:53:01.345569+00:00 19994330.291999999434 28999999.998999949545 27870000.055000070482 3948719.118999958038 60368.245166034 2024-02-28T05:53:02.345332+00:00 19994330.291999999434 28999999.996000051498 27869999.996999979019 3956563.981999992859 60368.245177786 2024-02-28T05:53:03.360717+00:00 19994330.290000021458 28999999.991999998689 27869999.991999980062 3956602.978000044823 60368.245189177 2024-02-28T05:53:04.344858+00:00 19994330.285999950022 29000000.018999990076 27869999.971999999136 3959079.886999965180 60368.245200929 2024-02-28T05:53:05.360243+00:00 19994330.291000008583 28999999.996000010520 27869999.990000009537 3956961.055000067223 60368.245212319 2024-02-28T05:53:06.344385+00:00 19994330.287999991328 28999999.993000000715 27869999.964999910444 3959033.992999910843 60368.245224072 2024-02-28T05:53:07.359769+00:00 19994330.294000029564 29000000.015999998897 27870000.063000079244 3959095.031000018120 60368.245235462 2024-02-28T05:53:08.343911+00:00 19994330.292000059038 28999999.963999990374 27869999.990999940783 3954936.004000068177 60368.245247214 2024-02-28T05:53:09.359295+00:00 19994330.286999940872 29000000.046000000089 27869999.981000069529 3957009.015999913216 60368.245258605 2024-02-28T05:53:10.343437+00:00 19994330.291000008583 28999999.981000009924 27870000.026000019163 3951530.047000051010 60368.245270357 2024-02-28T05:53:11.358821+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3956569.001000047196 60368.245281748 2024-02-28T05:53:12.342963+00:00 19994330.290000081062 28999999.996999979019 27870000.019999980927 3955074.954999924172 60368.245293499 2024-02-28T05:53:13.358348+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3955614.934000014793 60368.245304890 2024-02-28T05:53:14.342490+00:00 19994330.293999910355 29000000.041000008583 27870000.004999998957 3961338.924000024796 60368.245316642 2024-02-28T05:53:15.357874+00:00 19994330.289000030607 28999999.962000008672 27869999.960999969393 3956769.106999992859 60368.245328032 2024-02-28T05:53:16.342015+00:00 19994330.291000008583 29000000.017999950796 27870000.029000040144 3958874.074000000954 60368.245339785 2024-02-28T05:53:17.357399+00:00 19994330.291000008583 29000000.008000019938 27870000.061999920756 3957826.858999968041 60368.245351175 2024-02-28T05:53:18.341541+00:00 19994330.289000030607 29000000.011000040919 27869999.964000001550 3954863.955999969970 60368.245362927 2024-02-28T05:53:19.356926+00:00 19994330.291000008583 29000000.014999989420 27870000.035999998450 3956975.119000076782 60368.245374318 2024-02-28T05:53:20.341068+00:00 19994330.288999918848 28999999.940000001341 27869999.927000008523 3955024.947999954224 60368.245386070 2024-02-28T05:53:21.356453+00:00 19994330.289000030607 29000000.049999948591 27870000.063999999315 3957448.013000010978 60368.245397461 2024-02-28T05:53:22.340594+00:00 19994330.289000030607 28999999.986999988556 27869999.932000011206 3961498.021999955177 60368.245409213 2024-02-28T05:53:23.355979+00:00 19994330.292999979109 29000000.034000039101 27870000.075999978930 3956183.010000110138 60368.245420784 2024-02-28T05:53:24.355742+00:00 19994330.291999939829 28999999.947999950498 27869999.917000029236 3953653.920999885071 60368.245432355 2024-02-28T05:53:25.355505+00:00 19994330.287000060081 28999999.997000098228 27870000.021999981254 3955781.033000112046 60368.245443927 2024-02-28T05:53:26.355268+00:00 19994330.291999939829 29000000.025999899954 27870000.044999990612 3955396.047999978065 60368.245455498 2024-02-28T05:53:27.355031+00:00 19994330.292000059038 29000000.027000069618 27869999.972999989986 3952227.016999959946 60368.245467070 2024-02-28T05:53:28.354795+00:00 19994330.289999961853 28999999.937000039965 27869999.965000029653 3953807.929000020027 60368.245478641 2024-02-28T05:53:29.354557+00:00 19994330.287999991328 29000000.032999988645 27870000.010999981314 3957354.060999989975 60368.245490212 2024-02-28T05:53:30.354320+00:00 19994330.291000008583 29000000.003999948502 27870000.053000029176 3957876.026000022888 60368.245501783 2024-02-28T05:53:31.354083+00:00 19994330.292000059038 28999999.986999988556 27869999.961999949068 3953016.046999930870 60368.245513354 2024-02-28T05:53:32.353847+00:00 19994330.291999939829 29000000.029000040144 27870000.043000038713 3953203.828999996185 60368.245524926 2024-02-28T05:53:33.353610+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3955833.080000042915 60368.245536497 2024-02-28T05:53:34.353372+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3956821.870000004768 60368.245548069 2024-02-28T05:53:35.353136+00:00 19994330.289000030607 29000000.027000069618 27870000.014999989420 3955655.225000023842 60368.245559640 2024-02-28T05:53:36.352899+00:00 19994330.293999999762 29000000.003000020981 27870000.040000021458 3955254.850000023842 60368.245571211 2024-02-28T05:53:37.352662+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3955297.986999989022 60368.245582783 2024-02-28T05:53:38.352425+00:00 19994330.291999999434 28999999.990000009537 27869999.989000078291 3949427.083999990951 60368.245594354 2024-02-28T05:53:39.352188+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3952805.037999988068 60368.245605925 2024-02-28T05:53:40.351951+00:00 19994330.290999989957 29000000.015999998897 27870000.003999948502 3955802.934999942780 60368.245617316 2024-02-28T05:53:41.336093+00:00 19994330.293000001460 28999999.974999990314 27869999.998000029474 3952910.997000098228 60368.245629068 2024-02-28T05:53:42.351478+00:00 19994330.287999998778 29000000.042000010610 27870000.044000029564 3952675.099999905098 60368.245640459 2024-02-28T05:53:43.335619+00:00 19994330.289999991655 29000000.003999989480 27869999.981999989599 3952167.917000054847 60368.245652211 2024-02-28T05:53:44.351004+00:00 19994330.287000000477 28999999.960999999195 27870000.003000020981 3955054.990000010002 60368.245663601 2024-02-28T05:53:45.335145+00:00 19994330.295000020415 28999999.993000000715 27869999.977000001818 3955361.970999956131 60368.245675353 2024-02-28T05:53:46.350530+00:00 19994330.287000000477 29000000.024000018835 27870000.028000000864 3952527.074000000954 60368.245686925 2024-02-28T05:53:47.350293+00:00 19994330.292999979109 29000000.006999999285 27869999.947999950498 3951929.891999959946 60368.245698496 2024-02-28T05:53:48.350056+00:00 19994330.289000000805 29000000.018999990076 27869999.990000009537 3953333.095000029076 60368.245710067 2024-02-28T05:53:49.349819+00:00 19994330.293999999762 28999999.949000000954 27870000.001000050455 3957567.955999969970 60368.245721639 2024-02-28T05:53:50.349583+00:00 19994330.287999991328 29000000.018999990076 27870000.098999980837 3949400.020000100136 60368.245733210 2024-02-28T05:53:51.349346+00:00 19994330.287000000477 29000000.023999989033 27869999.929999951273 3956326.941999911796 60368.245744782 2024-02-28T05:53:52.349109+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3951766.103000044823 60368.245756353 2024-02-28T05:53:53.348871+00:00 19994330.293000038713 28999999.989000018686 27870000.026000019163 3957153.972000002861 60368.245767924 2024-02-28T05:53:54.348635+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3958502.006000041962 60368.245779495 2024-02-28T05:53:55.348398+00:00 19994330.293999969959 29000000.013999998569 27869999.971000079066 3948593.014999986161 60368.245791066 2024-02-28T05:53:56.348161+00:00 19994330.292000059038 28999999.957000020891 27870000.010999921709 3951422.906000018120 60368.245802638 2024-02-28T05:53:57.347924+00:00 19994330.285999950022 29000000.010000050068 27869999.995000001043 3954125.107999920845 60368.245814209 2024-02-28T05:53:58.347687+00:00 19994330.291999999434 29000000.007999900728 27869999.969000000507 3953582.014000058174 60368.245825781 2024-02-28T05:53:59.347450+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3949396.975999950897 60368.245837352 2024-02-28T05:54:00.347214+00:00 19994330.291999999434 29000000.013000011444 27870000.021999999881 3951874.976999998093 60368.245848923 2024-02-28T05:54:01.346976+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3956500.022000073921 60368.245860495 2024-02-28T05:54:02.346739+00:00 19994330.290999948978 28999999.983000040054 27869999.997000008821 3950745.898999928962 60368.245872066 2024-02-28T05:54:03.346502+00:00 19994330.295000080019 29000000.021000031382 27869999.993999991566 3956217.971000074875 60368.245883637 2024-02-28T05:54:04.346264+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3955189.044999957085 60368.245895209 2024-02-28T05:54:05.346029+00:00 19994330.291999939829 28999999.991999980062 27869999.994999971241 3955981.055999993812 60368.245906780 2024-02-28T05:54:06.345793+00:00 19994330.289000030607 29000000.016000028700 27870000.021000001580 3953081.929000020027 60368.245918351 2024-02-28T05:54:07.345555+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3955432.049000024796 60368.245930104 2024-02-28T05:54:08.360940+00:00 19994330.286999940872 28999999.970000028610 27869999.964999970049 3958263.019999980927 60368.245941494 2024-02-28T05:54:09.345081+00:00 19994330.294000029564 29000000.005999919027 27870000.059999998659 3955654.702999948990 60368.245953246 2024-02-28T05:54:10.360466+00:00 19994330.292000059038 29000000.031000021845 27869999.971000019461 3955272.310999989975 60368.245964637 2024-02-28T05:54:11.344607+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3957463.952000021935 60368.245976389 2024-02-28T05:54:12.359992+00:00 19994330.291000008583 28999999.960000038147 27869999.990000009537 3955159.011000037193 60368.245987779 2024-02-28T05:54:13.344133+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3952395.038999915123 60368.245999531 2024-02-28T05:54:14.359517+00:00 19994330.286999940872 28999999.975000020117 27869999.973999980837 3959127.993000030983 60368.246010922 2024-02-28T05:54:15.343660+00:00 19994330.285000089556 29000000.020999908447 27870000.016999959946 3956937.972000002861 60368.246022674 2024-02-28T05:54:16.359044+00:00 19994330.296000000089 28999999.986000061035 27869999.988000039011 3950496.968999981880 60368.246034065 2024-02-28T05:54:17.343186+00:00 19994330.288999918848 29000000.008000001311 27870000.004999998957 3956707.067000031006 60368.246045817 2024-02-28T05:54:18.358570+00:00 19994330.291000008583 28999999.988000009209 27870000.006999969482 3957448.921000003815 60368.246057207 2024-02-28T05:54:19.342712+00:00 19994330.290000081062 29000000.008000001311 27870000.018000010401 3951557.003000020981 60368.246068960 2024-02-28T05:54:20.358096+00:00 19994330.291000008583 28999999.985999990255 27869999.995000001043 3954609.108999968041 60368.246080350 2024-02-28T05:54:21.342238+00:00 19994330.288999918848 29000000.018000010401 27869999.958000060171 3953416.922000051010 60368.246092102 2024-02-28T05:54:22.357623+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3954646.032999991905 60368.246103493 2024-02-28T05:54:23.341765+00:00 19994330.291999939829 28999999.996000021696 27870000.008000019938 3956496.018999934196 60368.246115245 2024-02-28T05:54:24.357149+00:00 19994330.289000030607 28999999.991999980062 27870000.044999960810 3952034.022000073921 60368.246126635 2024-02-28T05:54:25.341291+00:00 19994330.289000030607 29000000.007000029087 27869999.953999999911 3958816.903999925125 60368.246138387 2024-02-28T05:54:26.356675+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3950172.030000091065 60368.246149778 2024-02-28T05:54:27.340817+00:00 19994330.292000059038 29000000.034999970347 27870000.010000109673 3954237.024999976158 60368.246161530 2024-02-28T05:54:28.356201+00:00 19994330.288999918848 29000000.018999990076 27870000.017999891192 3953851.044999957085 60368.246172921 2024-02-28T05:54:29.340344+00:00 19994330.291000008583 28999999.933000031859 27869999.978000041097 3954176.937000035774 60368.246184673 2024-02-28T05:54:30.355727+00:00 19994330.289000000805 28999999.993999961764 27869999.983000040054 3953129.990000010002 60368.246196244 2024-02-28T05:54:31.355490+00:00 19994330.289999999106 29000000.046000000089 27870000.026000019163 3949201.041000009049 60368.246207816 2024-02-28T05:54:32.355253+00:00 19994330.289999991655 28999999.992000039667 27869999.989999890327 3954507.930999993812 60368.246219387 2024-02-28T05:54:33.355018+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3952770.988999962807 60368.246230958 2024-02-28T05:54:34.354780+00:00 19994330.290999989957 28999999.968999978155 27870000.016000028700 3951886.978000044823 60368.246242530 2024-02-28T05:54:35.354543+00:00 19994330.292000010610 28999999.977000001818 27869999.977000001818 3954345.060999989975 60368.246254101 2024-02-28T05:54:36.354306+00:00 19994330.287999991328 29000000.039000030607 27870000.052000001073 3954576.014999986161 60368.246265672 2024-02-28T05:54:37.354069+00:00 19994330.291000008583 28999999.960999969393 27869999.962000001222 3950802.970999956131 60368.246277243 2024-02-28T05:54:38.353833+00:00 19994330.289000000805 29000000.013000011444 27869999.961000010371 3954411.022000073921 60368.246288815 2024-02-28T05:54:39.353596+00:00 19994330.287999991328 29000000.041000008583 27870000.045000001788 3954918.955999969970 60368.246300386 2024-02-28T05:54:40.353359+00:00 19994330.293000008911 28999999.971999999136 27869999.997999999672 3955011.042999982834 60368.246311957 2024-02-28T05:54:41.353121+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3959874.013000010978 60368.246323529 2024-02-28T05:54:42.352884+00:00 19994330.291999999434 28999999.971000079066 27869999.965999990702 3952232.054000020027 60368.246335100 2024-02-28T05:54:43.352647+00:00 19994330.292999979109 29000000.016999959946 27869999.986000001431 3956582.888000010978 60368.246346490 2024-02-28T05:54:44.336790+00:00 19994330.289000030607 28999999.986999988556 27870000.055999990553 3950734.080999969970 60368.246358243 2024-02-28T05:54:45.352174+00:00 19994330.290000021458 29000000.021000031382 27869999.950999978930 3953512.965000032913 60368.246369633 2024-02-28T05:54:46.336316+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3953831.972000002861 60368.246381385 2024-02-28T05:54:47.351700+00:00 19994330.291000008583 29000000.009999990463 27869999.936999980360 3954129.899000000209 60368.246392776 2024-02-28T05:54:48.335842+00:00 19994330.291999999434 28999999.997000098228 27870000.082000020891 3947532.245999998879 60368.246404528 2024-02-28T05:54:49.351226+00:00 19994330.287999991328 29000000.018999930471 27869999.984000030905 3950341.915000000969 60368.246415919 2024-02-28T05:54:50.335368+00:00 19994330.291999999434 28999999.983999971300 27869999.987999979407 3953079.966000000015 60368.246427671 2024-02-28T05:54:51.350752+00:00 19994330.287999991328 28999999.974000100046 27870000.004000011832 3953955.085000000894 60368.246439242 2024-02-28T05:54:52.350516+00:00 19994330.292999979109 29000000.035999890417 27869999.963999990374 3955282.926999996882 60368.246450813 2024-02-28T05:54:53.350279+00:00 19994330.285000029951 28999999.953000068665 27869999.990000009537 3954529.990999999922 60368.246462385 2024-02-28T05:54:54.350042+00:00 19994330.293999969959 29000000.050999999046 27870000.027999941260 3957443.959999997169 60368.246473956 2024-02-28T05:54:55.349805+00:00 19994330.289000030607 28999999.989000000060 27870000.022999998182 3954187.090000004042 60368.246485528 2024-02-28T05:54:56.349568+00:00 19994330.291000008583 28999999.993000000715 27869999.989000078291 3947507.953000002075 60368.246497099 2024-02-28T05:54:57.349331+00:00 19994330.292999979109 28999999.991000000387 27870000.000999931246 3951988.020999997854 60368.246508670 2024-02-28T05:54:58.349094+00:00 19994330.289999961853 28999999.997000008821 27869999.981000069529 3955055.895000002813 60368.246520241 2024-02-28T05:54:59.348858+00:00 19994330.291000008583 29000000.023999989033 27870000.036999940872 3954561.132999993861 60368.246531812 2024-02-28T05:55:00.348620+00:00 19994330.290000081062 28999999.994000021368 27869999.991999980062 3959394.927000001073 60368.246543384 2024-02-28T05:55:01.348384+00:00 19994330.285999890417 28999999.964999970049 27869999.947000030428 3956100.017999999225 60368.246554955 2024-02-28T05:55:02.348147+00:00 19994330.288000110537 29000000.025999989361 27870000.052999969572 3952499.010999999940 60368.246566527 2024-02-28T05:55:03.347910+00:00 19994330.291999939829 28999999.992000039667 27869999.924000021070 3951132.998000002932 60368.246578098 2024-02-28T05:55:04.347673+00:00 19994330.294000029564 28999999.998999949545 27870000.055999990553 3955806.994000003207 60368.246589669 2024-02-28T05:55:05.347436+00:00 19994330.287999991328 28999999.981000009924 27870000.019000049680 3959140.008000000846 60368.246601241 2024-02-28T05:55:06.347199+00:00 19994330.291000008583 29000000.002000030130 27869999.967999938875 3953305.957999988925 60368.246612812 2024-02-28T05:55:07.346962+00:00 19994330.294999960810 29000000.039999961853 27870000.018000010401 3954124.978000000119 60368.246624383 2024-02-28T05:55:08.346725+00:00 19994330.282999988645 28999999.956000030041 27869999.956000089645 3960164.065000012983 60368.246635955 2024-02-28T05:55:09.346489+00:00 19994330.286000009626 29000000.017000019550 27870000.051999930292 3959872.005999996793 60368.246647526 2024-02-28T05:55:10.346250+00:00 19994330.297000050545 29000000.021999958903 27869999.983000040054 3962696.054999991786 60368.246659097 2024-02-28T05:55:11.346015+00:00 19994330.289999961853 28999999.961000028998 27869999.971999999136 3957660.000000000000 60368.246670669 2024-02-28T05:55:12.345779+00:00 19994330.292000059038 29000000.042999979109 27870000.083999991417 3955217.935000001919 60368.246682240 2024-02-28T05:55:13.345540+00:00 19994330.291000008583 28999999.983999971300 27869999.932000041008 3958930.018000007141 60368.246693811 2024-02-28T05:55:14.345303+00:00 19994330.291000008583 29000000.001000050455 27870000.028999999166 3958307.038999990094 60368.246705564 2024-02-28T05:55:15.360689+00:00 19994330.286999940872 29000000.026000019163 27870000.008000008762 3960035.990000010002 60368.246716954 2024-02-28T05:55:16.344831+00:00 19994330.292000059038 28999999.954999919981 27869999.928999990225 3955054.973999992013 60368.246728706 2024-02-28T05:55:17.360215+00:00 19994330.287999991328 29000000.004000071436 27870000.024000000209 3953252.902000010014 60368.246740097 2024-02-28T05:55:18.344356+00:00 19994330.291000008583 29000000.041999939829 27870000.046999990940 3956269.004999995232 60368.246751849 2024-02-28T05:55:19.359741+00:00 19994330.292999979109 29000000.004000071436 27870000.033000018448 3953092.096000000834 60368.246763240 2024-02-28T05:55:20.343882+00:00 19994330.288999918848 28999999.987999919802 27869999.974999990314 3954652.987000002991 60368.246774992 2024-02-28T05:55:21.359267+00:00 19994330.289000030607 28999999.983000040054 27869999.998999979347 3953872.940999985207 60368.246786382 2024-02-28T05:55:22.343409+00:00 19994330.292000059038 29000000.009999990463 27870000.006000008434 3955624.024000018835 60368.246798134 2024-02-28T05:55:23.358793+00:00 19994330.288999918848 29000000.008000019938 27869999.967000011355 3957306.961999983061 60368.246809524 2024-02-28T05:55:24.342934+00:00 19994330.287999998778 28999999.981999989599 27870000.022999998182 3953294.113000005018 60368.246821277 2024-02-28T05:55:25.358319+00:00 19994330.291999999434 28999999.986999988556 27869999.948000010103 3956878.983000009786 60368.246832667 2024-02-28T05:55:26.342461+00:00 19994330.287999998778 29000000.013000011444 27870000.031999949366 3954303.972000002861 60368.246844419 2024-02-28T05:55:27.357845+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3958736.888999999035 60368.246855810 2024-02-28T05:55:28.341987+00:00 19994330.293000001460 28999999.969000101089 27870000.016000028700 3951143.023000001907 60368.246867562 2024-02-28T05:55:29.357371+00:00 19994330.291999999434 29000000.008999940008 27869999.981000009924 3955644.119999974966 60368.246878953 2024-02-28T05:55:30.341514+00:00 19994330.289999991655 28999999.991999980062 27870000.059999998659 3957979.916000009049 60368.246890705 2024-02-28T05:55:31.356898+00:00 19994330.288000021130 29000000.006000000983 27869999.953999999911 3956485.044000000227 60368.246902095 2024-02-28T05:55:32.341040+00:00 19994330.292999979109 28999999.978999998420 27869999.979999959469 3953429.966000020970 60368.246913848 2024-02-28T05:55:33.356424+00:00 19994330.285000000149 28999999.984999999404 27869999.968000050634 3959166.968999981880 60368.246925238 2024-02-28T05:55:34.340565+00:00 19994330.293999999762 29000000.042000010610 27870000.022999998182 3956544.134000002872 60368.246936990 2024-02-28T05:55:35.355950+00:00 19994330.290000021458 28999999.984000001103 27870000.008000019938 3956497.860000013839 60368.246948381 2024-02-28T05:55:36.340092+00:00 19994330.291999969631 29000000.006999999285 27869999.991999980062 3954853.012999982107 60368.246960133 2024-02-28T05:55:37.355477+00:00 19994330.293000038713 29000000.030999988317 27870000.049999948591 3959281.082000017166 60368.246971704 2024-02-28T05:55:38.355240+00:00 19994330.287000000477 28999999.962999999523 27869999.937999960035 3954812.919000000227 60368.246983276 2024-02-28T05:55:39.355002+00:00 19994330.289999961853 29000000.021999981254 27870000.018000010401 3956858.979999988806 60368.246994847 2024-02-28T05:55:40.354766+00:00 19994330.285000029951 28999999.992000039667 27869999.996000051498 3953388.065999985207 60368.247006238 2024-02-28T05:55:41.338907+00:00 19994330.291999999434 28999999.997999969870 27870000.059000018984 3953997.978000015020 60368.247017989 2024-02-28T05:55:42.354292+00:00 19994330.291999999434 28999999.990000009537 27869999.945999979973 3948552.106000006199 60368.247029380 2024-02-28T05:55:43.338434+00:00 19994330.290000021458 28999999.972999989986 27870000.031999949366 3953184.931999980938 60368.247041132 2024-02-28T05:55:44.353819+00:00 19994330.292999979109 29000000.034000039101 27869999.981999989599 3954197.953999996185 60368.247052523 2024-02-28T05:55:45.337960+00:00 19994330.286000009626 28999999.988999959081 27870000.010000109673 3956117.955000013113 60368.247064275 2024-02-28T05:55:46.353345+00:00 19994330.292999979109 29000000.016000028700 27869999.970999959856 3958282.076999992132 60368.247075665 2024-02-28T05:55:47.337486+00:00 19994330.292999979109 29000000.008999999613 27870000.016000028700 3950486.935000001919 60368.247087418 2024-02-28T05:55:48.352871+00:00 19994330.285000029951 28999999.948999941349 27870000.002999901772 3956741.101999998093 60368.247098808 2024-02-28T05:55:49.337012+00:00 19994330.291999999434 29000000.060999989510 27870000.022000070661 3954181.936000018846 60368.247110560 2024-02-28T05:55:50.352396+00:00 19994330.291000008583 29000000.016000028700 27869999.985999941826 3955560.996999979019 60368.247121951 2024-02-28T05:55:51.336539+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3951548.996000022162 60368.247133703 2024-02-28T05:55:52.351923+00:00 19994330.292999979109 28999999.977000001818 27870000.002000000328 3958603.989999980200 60368.247145094 2024-02-28T05:55:53.336065+00:00 19994330.287000060081 28999999.975999951363 27869999.978999998420 3956448.103000015020 60368.247156845 2024-02-28T05:55:54.351448+00:00 19994330.291999939829 29000000.046000000089 27870000.065999988467 3962660.892000020016 60368.247168236 2024-02-28T05:55:55.335591+00:00 19994330.287999991328 28999999.978000041097 27869999.938000008464 3954255.063999950886 60368.247179988 2024-02-28T05:55:56.350975+00:00 19994330.289000030607 28999999.993000030518 27869999.999999988824 3959169.986000000965 60368.247191379 2024-02-28T05:55:57.335117+00:00 19994330.292999979109 29000000.011999960989 27870000.019000019878 3957983.002000033855 60368.247203131 2024-02-28T05:55:58.350502+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3960842.948000013828 60368.247214702 2024-02-28T05:55:59.350265+00:00 19994330.292000059038 29000000.008000019938 27870000.006999999285 3957811.049999951851 60368.247226274 2024-02-28T05:56:00.350028+00:00 19994330.292000059038 29000000.031000021845 27870000.065999981016 3959723.962999999989 60368.247237845 2024-02-28T05:56:01.349791+00:00 19994330.289999961853 28999999.977000001818 27869999.948000010103 3957014.984000027180 60368.247249416 2024-02-28T05:56:02.349554+00:00 19994330.289000030607 28999999.985999941826 27869999.958999991417 3957692.032999991905 60368.247260987 2024-02-28T05:56:03.349317+00:00 19994330.287999991328 29000000.004000071436 27870000.023999989033 3957470.022000014782 60368.247272559 2024-02-28T05:56:04.349080+00:00 19994330.287999991328 29000000.025999899954 27870000.064000010490 3957352.011999965180 60368.247284130 2024-02-28T05:56:05.348843+00:00 19994330.296999931335 28999999.977000001818 27869999.940999981016 3956049.024000049103 60368.247295701 2024-02-28T05:56:06.348606+00:00 19994330.287999991328 28999999.991000059992 27869999.940000001341 3959409.989999949932 60368.247307273 2024-02-28T05:56:07.348370+00:00 19994330.290000081062 29000000.006999969482 27870000.022000011057 3960209.020000040997 60368.247318844 2024-02-28T05:56:08.348132+00:00 19994330.289999961853 29000000.006000000983 27870000.062000039965 3953752.945999979973 60368.247330416 2024-02-28T05:56:09.347896+00:00 19994330.291000008583 28999999.989000011235 27869999.993999961764 3954393.084999979008 60368.247341987 2024-02-28T05:56:10.347659+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3958259.885000050068 60368.247353558 2024-02-28T05:56:11.347422+00:00 19994330.289000030607 29000000.010000009090 27870000.018000070006 3958291.988999962807 60368.247365129 2024-02-28T05:56:12.347185+00:00 19994330.291000008583 28999999.993999991566 27870000.000000000000 3960433.069999992847 60368.247376701 2024-02-28T05:56:13.346948+00:00 19994330.291999939829 29000000.020000010729 27870000.022999998182 3955700.035000026226 60368.247388272 2024-02-28T05:56:14.346711+00:00 19994330.291000008583 28999999.963999990374 27869999.939999941736 3955531.969999969006 60368.247399843 2024-02-28T05:56:15.346474+00:00 19994330.295000080019 28999999.991000000387 27870000.014000058174 3956104.983000040054 60368.247411415 2024-02-28T05:56:16.346236+00:00 19994330.287999991328 29000000.043000008911 27870000.013999938965 3953511.024999976158 60368.247422986 2024-02-28T05:56:17.346001+00:00 19994330.287000000477 28999999.984000030905 27869999.991000059992 3958637.011000037193 60368.247434557 2024-02-28T05:56:18.345764+00:00 19994330.289000000805 28999999.978999968618 27870000.030999898911 3955005.956999958027 60368.247446129 2024-02-28T05:56:19.345527+00:00 19994330.289999999106 29000000.004999998957 27869999.949000000954 3956895.918000041973 60368.247457700 2024-02-28T05:56:20.345289+00:00 19994330.294000010937 29000000.018000010401 27870000.029000040144 3959034.082999945153 60368.247469272 2024-02-28T05:56:21.345053+00:00 19994330.290999989957 28999999.990000009537 27869999.995000001043 3952279.973000050057 60368.247481023 2024-02-28T05:56:22.360437+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3950816.025999962818 60368.247492414 2024-02-28T05:56:23.344579+00:00 19994330.292000010610 28999999.963999990374 27870000.024999979883 3952471.926999986172 60368.247504166 2024-02-28T05:56:24.359963+00:00 19994330.287999991328 29000000.030000030994 27869999.948000069708 3958355.980000019073 60368.247515557 2024-02-28T05:56:25.344105+00:00 19994330.287999991328 28999999.986000001431 27870000.033999919891 3955212.109000027180 60368.247527309 2024-02-28T05:56:26.359489+00:00 19994330.293000008911 29000000.000000000000 27869999.993000030518 3954182.918999969959 60368.247538699 2024-02-28T05:56:27.343631+00:00 19994330.289000000805 29000000.023999929428 27870000.004999998957 3958111.110000013839 60368.247550452 2024-02-28T05:56:28.359016+00:00 19994330.289999991655 28999999.992000099272 27869999.980999950320 3953320.952000021935 60368.247561842 2024-02-28T05:56:29.343158+00:00 19994330.287000000477 28999999.959999918938 27869999.984000090510 3956270.995000004768 60368.247573594 2024-02-28T05:56:30.358543+00:00 19994330.297999981791 29000000.025000099093 27870000.001999970526 3956407.056999980938 60368.247584985 2024-02-28T05:56:31.342683+00:00 19994330.291000008583 28999999.991999980062 27870000.035000000149 3955435.041999996174 60368.247596737 2024-02-28T05:56:32.358069+00:00 19994330.287000000477 29000000.037999991328 27869999.982999999076 3956267.901000022888 60368.247608128 2024-02-28T05:56:33.342210+00:00 19994330.287999991328 28999999.980999950320 27869999.983000010252 3956304.032999991905 60368.247619879 2024-02-28T05:56:34.357595+00:00 19994330.290000021458 28999999.968000050634 27870000.028000000864 3959565.981999992859 60368.247631270 2024-02-28T05:56:35.341736+00:00 19994330.290000021458 28999999.995000001043 27869999.987999990582 3955464.009000002872 60368.247643022 2024-02-28T05:56:36.357121+00:00 19994330.289999961853 29000000.018000010401 27869999.950000021607 3952402.010999978054 60368.247654413 2024-02-28T05:56:37.341262+00:00 19994330.291999999434 29000000.033999919891 27870000.052999999374 3954044.987999976147 60368.247666165 2024-02-28T05:56:38.356646+00:00 19994330.293000038713 28999999.938000079244 27869999.994999971241 3950711.962999999989 60368.247677555 2024-02-28T05:56:39.340788+00:00 19994330.287000000477 28999999.992999911308 27869999.999000009149 3958113.978000044823 60368.247689308 2024-02-28T05:56:40.356173+00:00 19994330.293999969959 29000000.060999989510 27870000.023999989033 3955964.954999982845 60368.247700698 2024-02-28T05:56:41.340315+00:00 19994330.287999991328 28999999.982000108808 27870000.017000019550 3950532.041999996174 60368.247712269 2024-02-28T05:56:42.340077+00:00 19994330.287000000477 29000000.012999888510 27869999.981000009924 3959809.016000031959 60368.247723841 2024-02-28T05:56:43.339841+00:00 19994330.291000008583 29000000.020000100136 27869999.983999971300 3956298.020999968052 60368.247735412 2024-02-28T05:56:44.339604+00:00 19994330.291000008583 28999999.996999979019 27870000.015000049025 3956892.014999986161 60368.247747164 2024-02-28T05:56:45.354988+00:00 19994330.292999979109 28999999.989999998361 27869999.975999951363 3956115.990999997128 60368.247758555 2024-02-28T05:56:46.339130+00:00 19994330.290000081062 28999999.967999998480 27870000.053000029176 3956664.897000014782 60368.247770307 2024-02-28T05:56:47.354515+00:00 19994330.288999918848 29000000.026999998838 27869999.945999979973 3956404.059000014793 60368.247781698 2024-02-28T05:56:48.338657+00:00 19994330.289000030607 28999999.982999999076 27870000.013000011444 3956183.052999972831 60368.247793450 2024-02-28T05:56:49.354041+00:00 19994330.289999961853 28999999.997000008821 27869999.952000018209 3948504.034000039101 60368.247804840 2024-02-28T05:56:50.338183+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3956621.887999951839 60368.247816592 2024-02-28T05:56:51.353567+00:00 19994330.294000029564 29000000.004000011832 27870000.011000040919 3957028.104000031948 60368.247827983 2024-02-28T05:56:52.337709+00:00 19994330.290999889374 29000000.009999990463 27870000.034999970347 3953413.911000012886 60368.247839735 2024-02-28T05:56:53.353093+00:00 19994330.292000059038 28999999.999000009149 27869999.988000039011 3955938.092999995220 60368.247851125 2024-02-28T05:56:54.337235+00:00 19994330.289999961853 28999999.982999980450 27869999.978999968618 3952913.988999962807 60368.247862877 2024-02-28T05:56:55.352620+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3956653.958000003826 60368.247874268 2024-02-28T05:56:56.336761+00:00 19994330.291999939829 29000000.030000030994 27870000.039999961853 3956668.990000010002 60368.247886020 2024-02-28T05:56:57.352146+00:00 19994330.289000030607 28999999.983999971300 27869999.953000068665 3953648.130999981891 60368.247897411 2024-02-28T05:56:58.336287+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3954279.942000031006 60368.247909163 2024-02-28T05:56:59.351672+00:00 19994330.287999991328 29000000.042999979109 27870000.036000009626 3956484.902999997139 60368.247920553 2024-02-28T05:57:00.335813+00:00 19994330.292000059038 28999999.956000030041 27869999.977999929339 3949657.964999973774 60368.247932306 2024-02-28T05:57:01.351198+00:00 19994330.291999939829 29000000.034999970347 27869999.993000030518 3951447.124000012875 60368.247943696 2024-02-28T05:57:02.335340+00:00 19994330.289999961853 29000000.000000059605 27870000.047000050545 3957335.957000017166 60368.247955448 2024-02-28T05:57:03.350724+00:00 19994330.290000081062 29000000.003999948502 27869999.950999978930 3954929.995000004768 60368.247966839 2024-02-28T05:57:04.334866+00:00 19994330.289000030607 28999999.976000070572 27870000.042999979109 3956167.016999959946 60368.247978591 2024-02-28T05:57:05.350250+00:00 19994330.290999889374 29000000.009999990463 27869999.971999999136 3953569.069000006188 60368.247990162 2024-02-28T05:57:06.350013+00:00 19994330.291000008583 28999999.965999960899 27869999.952999949455 3957045.861000061035 60368.248001734 2024-02-28T05:57:07.349776+00:00 19994330.287999991328 29000000.019000049680 27870000.002000089735 3952564.062999964226 60368.248013305 2024-02-28T05:57:08.349540+00:00 19994330.293000098318 29000000.015999909490 27870000.086999889463 3954990.060999989975 60368.248024876 2024-02-28T05:57:09.349304+00:00 19994330.291000008583 28999999.958000060171 27869999.892000079155 3951371.853999971878 60368.248036447 2024-02-28T05:57:10.349066+00:00 19994330.290999889374 29000000.014999989420 27870000.085000000894 3954907.157999991905 60368.248048019 2024-02-28T05:57:11.348829+00:00 19994330.289000000805 29000000.023999929428 27869999.971999999136 3955679.974000095855 60368.248059590 2024-02-28T05:57:12.348592+00:00 19994330.287000000477 28999999.988000039011 27870000.040999989957 3957794.972999929916 60368.248071162 2024-02-28T05:57:13.348355+00:00 19994330.291999999434 28999999.985000010580 27869999.971000000834 3954502.031000018120 60368.248082733 2024-02-28T05:57:14.348119+00:00 19994330.288999989629 29000000.008000019938 27869999.962999999523 3954040.881999969017 60368.248094304 2024-02-28T05:57:15.347881+00:00 19994330.290000010282 29000000.018999930471 27870000.090999990702 3953527.037999988068 60368.248105876 2024-02-28T05:57:16.347644+00:00 19994330.295000001788 29000000.009999990463 27869999.982000019401 3957539.929000020027 60368.248117447 2024-02-28T05:57:17.347408+00:00 19994330.287999998778 28999999.989000078291 27869999.985999971628 3954936.062000035774 60368.248129018 2024-02-28T05:57:18.347171+00:00 19994330.291999999434 28999999.995999928564 27870000.006000038236 3958429.958999990951 60368.248140589 2024-02-28T05:57:19.346934+00:00 19994330.289999991655 28999999.999000068754 27869999.971999939531 3955006.052999972831 60368.248152161 2024-02-28T05:57:20.346698+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3953354.029999970924 60368.248163732 2024-02-28T05:57:21.346461+00:00 19994330.290000021458 28999999.996000051498 27870000.046000000089 3951866.042000054847 60368.248175303 2024-02-28T05:57:22.346224+00:00 19994330.290999978781 28999999.980999998748 27869999.980000019073 3952355.991999983788 60368.248186875 2024-02-28T05:57:23.345986+00:00 19994330.289999991655 29000000.013999998569 27870000.008999999613 3953163.972000002861 60368.248198446 2024-02-28T05:57:24.345749+00:00 19994330.291000008583 29000000.000000000000 27869999.930999990553 3955074.024000049103 60368.248210018 2024-02-28T05:57:25.345513+00:00 19994330.291999999434 28999999.998000010848 27870000.032999988645 3954237.028999925125 60368.248221589 2024-02-28T05:57:26.345275+00:00 19994330.290000021458 29000000.037000000477 27870000.041000008583 3954432.974000095855 60368.248233160 2024-02-28T05:57:27.345038+00:00 19994330.288999971002 28999999.978999998420 27869999.999000009149 3957146.928999900818 60368.248244732 2024-02-28T05:57:28.344802+00:00 19994330.291999999434 29000000.017999980599 27870000.002000030130 3954895.101000071038 60368.248256484 2024-02-28T05:57:29.360186+00:00 19994330.287000000477 28999999.987000018358 27869999.985999941826 3954820.876999973785 60368.248267874 2024-02-28T05:57:30.344328+00:00 19994330.290000021458 28999999.971000019461 27869999.952000018209 3953654.057000041008 60368.248279626 2024-02-28T05:57:31.359712+00:00 19994330.290000021458 29000000.044999960810 27870000.092999938875 3959601.019999980927 60368.248291017 2024-02-28T05:57:32.343854+00:00 19994330.294999960810 28999999.981999989599 27870000.013000011444 3952400.868000030983 60368.248302769 2024-02-28T05:57:33.359239+00:00 19994330.289000030607 29000000.006000038236 27869999.950000051409 3950583.068999886978 60368.248314159 2024-02-28T05:57:34.343380+00:00 19994330.291000008583 29000000.004000011832 27869999.993999961764 3957610.003000020981 60368.248325911 2024-02-28T05:57:35.358765+00:00 19994330.287000000477 28999999.971999999136 27870000.001000050455 3954531.041000009049 60368.248337302 2024-02-28T05:57:36.342906+00:00 19994330.288999971002 29000000.013999998569 27869999.980999950320 3955640.980000019073 60368.248349054 2024-02-28T05:57:37.358291+00:00 19994330.291000008583 28999999.982999980450 27869999.983000040054 3957132.093000053894 60368.248360445 2024-02-28T05:57:38.342433+00:00 19994330.294999960810 29000000.022000011057 27870000.018000010401 3954384.975999950897 60368.248372016 2024-02-28T05:57:39.342196+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3958599.934999942780 60368.248383587 2024-02-28T05:57:40.341959+00:00 19994330.288000110537 28999999.981999989599 27869999.981999989599 3961705.030000091065 60368.248395159 2024-02-28T05:57:41.341722+00:00 19994330.292999979109 28999999.988000039011 27869999.980999950320 3951511.873999952804 60368.248406730 2024-02-28T05:57:42.341485+00:00 19994330.287999991328 29000000.010999921709 27870000.006000038236 3955349.065999985207 60368.248418301 2024-02-28T05:57:43.341248+00:00 19994330.287999991328 29000000.030000090599 27870000.064000010490 3953985.054000020027 60368.248429873 2024-02-28T05:57:44.341012+00:00 19994330.289999961853 28999999.950999978930 27869999.904999971390 3954256.975000023842 60368.248441444 2024-02-28T05:57:45.340774+00:00 19994330.291000008583 29000000.023999929428 27870000.050999999046 3957254.991999983788 60368.248453015 2024-02-28T05:57:46.340537+00:00 19994330.294000029564 29000000.030000090599 27870000.037999991328 3957596.072999954224 60368.248464587 2024-02-28T05:57:47.340300+00:00 19994330.289000030607 28999999.965999960899 27869999.965999960899 3958366.904000043869 60368.248476158 2024-02-28T05:57:48.340064+00:00 19994330.292999979109 29000000.021000031382 27870000.026000000536 3958054.067000031006 60368.248487730 2024-02-28T05:57:49.339828+00:00 19994330.288999918848 29000000.015999909490 27869999.961999990046 3955226.924000024796 60368.248499481 2024-02-28T05:57:50.355213+00:00 19994330.293000098318 29000000.009000059217 27869999.984000008553 3953150.053999900818 60368.248510872 2024-02-28T05:57:51.339352+00:00 19994330.286999940872 28999999.932999968529 27870000.067999988794 3953733.967000008095 60368.248522624 2024-02-28T05:57:52.354737+00:00 19994330.287000060081 29000000.037000060081 27870000.003999989480 3955509.055000067223 60368.248534015 2024-02-28T05:57:53.338879+00:00 19994330.291999939829 28999999.982999920845 27869999.936000019312 3958526.011999965180 60368.248545767 2024-02-28T05:57:54.354264+00:00 19994330.292000059038 29000000.004000071436 27870000.039000000805 3959250.968999981880 60368.248557157 2024-02-28T05:57:55.338405+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3951772.999000072014 60368.248568910 2024-02-28T05:57:56.353789+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3957042.914999961853 60368.248580300 2024-02-28T05:57:57.337932+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3951080.103999971878 60368.248592052 2024-02-28T05:57:58.353316+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3955990.001999973785 60368.248603443 2024-02-28T05:57:59.337458+00:00 19994330.289000030607 28999999.993999999017 27869999.959999978542 3951251.965000032913 60368.248615195 2024-02-28T05:58:00.352842+00:00 19994330.291000008583 28999999.999000009149 27870000.012000020593 3953025.947000027169 60368.248626586 2024-02-28T05:58:01.336984+00:00 19994330.286999940872 28999999.995999988168 27870000.006999969482 3958098.080000042915 60368.248638337 2024-02-28T05:58:02.352368+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3952671.972999929916 60368.248649728 2024-02-28T05:58:03.336510+00:00 19994330.295000080019 29000000.004999998957 27869999.986000001431 3952730.995000004768 60368.248661480 2024-02-28T05:58:04.351894+00:00 19994330.286999940872 29000000.002999991179 27870000.017000019550 3956066.000000000000 60368.248672871 2024-02-28T05:58:05.336036+00:00 19994330.293999999762 29000000.027000010014 27870000.032999988645 3958673.965999960899 60368.248684623 2024-02-28T05:58:06.351421+00:00 19994330.289000000805 28999999.961999978870 27869999.927000049502 3952084.994000076782 60368.248696013 2024-02-28T05:58:07.335563+00:00 19994330.289000000805 29000000.007000029087 27870000.082999940962 3954282.051999927033 60368.248707766 2024-02-28T05:58:08.350947+00:00 19994330.287000000477 28999999.995999988168 27869999.927999969572 3955279.960000038147 60368.248719156 2024-02-28T05:58:09.335089+00:00 19994330.289000000805 29000000.011999960989 27870000.074000000954 3952700.998999952804 60368.248730908 2024-02-28T05:58:10.350473+00:00 19994330.293999999762 29000000.008999999613 27869999.924000021070 3959635.055999993812 60368.248742299 2024-02-28T05:58:11.334615+00:00 19994330.290999978781 28999999.976000010967 27870000.046000000089 3951394.016000031959 60368.248754051 2024-02-28T05:58:12.350000+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3955011.040000081062 60368.248765622 2024-02-28T05:58:13.349763+00:00 19994330.289000000805 28999999.971000019461 27869999.939999941736 3951483.880999923218 60368.248777193 2024-02-28T05:58:14.349526+00:00 19994330.289000000805 29000000.047999981791 27870000.072000030428 3955510.106999992859 60368.248788765 2024-02-28T05:58:15.349289+00:00 19994330.289000000805 28999999.986000001431 27870000.004999998957 3954047.907000064850 60368.248800336 2024-02-28T05:58:16.349052+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3958117.014999986161 60368.248811908 2024-02-28T05:58:17.348815+00:00 19994330.297000020742 28999999.999000068754 27869999.998999949545 3955304.980999947060 60368.248823479 2024-02-28T05:58:18.348578+00:00 19994330.291000008583 29000000.003000020981 27869999.964000109583 3953903.026000022888 60368.248835051 2024-02-28T05:58:19.348341+00:00 19994330.287000000477 29000000.010999921709 27870000.014999989420 3956395.939000010025 60368.248846622 2024-02-28T05:58:20.348104+00:00 19994330.291999999434 29000000.034000039101 27870000.016999959946 3954979.016000031959 60368.248858193 2024-02-28T05:58:21.347868+00:00 19994330.287000000477 28999999.963999990374 27869999.983999971300 3952293.136999965180 60368.248869764 2024-02-28T05:58:22.347630+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3956929.866000055801 60368.248881335 2024-02-28T05:58:23.347393+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3954314.033999919891 60368.248892907 2024-02-28T05:58:24.347157+00:00 19994330.288999971002 29000000.021999958903 27870000.032999988645 3952060.017000079155 60368.248904478 2024-02-28T05:58:25.346920+00:00 19994330.294000029564 28999999.988000039011 27869999.989000078291 3954226.963999987114 60368.248916049 2024-02-28T05:58:26.346683+00:00 19994330.288999971002 29000000.006999969482 27870000.015999909490 3955505.034999967087 60368.248927621 2024-02-28T05:58:27.346446+00:00 19994330.291999999434 29000000.011999960989 27869999.980999998748 3953878.008000016212 60368.248939192 2024-02-28T05:58:28.346210+00:00 19994330.289000030607 29000000.008000019938 27870000.002999998629 3954852.067000031006 60368.248950764 2024-02-28T05:58:29.345972+00:00 19994330.291000008583 29000000.003000020981 27870000.002999991179 3955140.854999899864 60368.248962335 2024-02-28T05:58:30.345735+00:00 19994330.288999971002 28999999.995999928564 27870000.014000009745 3955619.134999989998 60368.248973906 2024-02-28T05:58:31.345498+00:00 19994330.291000008583 28999999.985000010580 27869999.964999999851 3955159.982000112999 60368.248985478 2024-02-28T05:58:32.345261+00:00 19994330.286999940872 29000000.014000058174 27870000.054999981076 3954094.007999897003 60368.248997049 2024-02-28T05:58:33.345025+00:00 19994330.294000029564 28999999.993999961764 27869999.996000021696 3951614.947000027169 60368.249008620 2024-02-28T05:58:34.344790+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3956672.953999996185 60368.249020192 2024-02-28T05:58:35.344551+00:00 19994330.294999960810 29000000.013000011444 27869999.955000009388 3955433.995000004768 60368.249031944 2024-02-28T05:58:36.359935+00:00 19994330.290000081062 29000000.013000000268 27870000.024999979883 3956919.001000047196 60368.249043334 2024-02-28T05:58:37.344077+00:00 19994330.285999890417 29000000.019000001252 27870000.008999999613 3956269.065999985207 60368.249055087 2024-02-28T05:58:38.359461+00:00 19994330.290000081062 28999999.962000001222 27869999.945999979973 3951250.977999926079 60368.249066477 2024-02-28T05:58:39.343603+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3952339.007000089157 60368.249078229 2024-02-28T05:58:40.358987+00:00 19994330.287999991328 29000000.021000001580 27870000.012000020593 3948783.133000016212 60368.249089620 2024-02-28T05:58:41.343129+00:00 19994330.291999939829 28999999.983000010252 27870000.011999960989 3952839.840999960899 60368.249101191 2024-02-28T05:58:42.342893+00:00 19994330.294000029564 28999999.993999991566 27869999.966000020504 3953535.981999992859 60368.249112763 2024-02-28T05:58:43.342656+00:00 19994330.287999991328 29000000.001000020653 27870000.028999980539 3956149.062999964226 60368.249124333 2024-02-28T05:58:44.342418+00:00 19994330.294000029564 28999999.991999980062 27870000.004999998957 3955060.916000009049 60368.249135905 2024-02-28T05:58:45.342181+00:00 19994330.282999988645 29000000.010999981314 27869999.999000009149 3957988.044000030030 60368.249147476 2024-02-28T05:58:46.341945+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3956298.074000000954 60368.249159047 2024-02-28T05:58:47.341707+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3952796.013000010978 60368.249170619 2024-02-28T05:58:48.341471+00:00 19994330.289999961853 29000000.024000048637 27869999.995000001043 3956130.021000028122 60368.249182190 2024-02-28T05:58:49.341234+00:00 19994330.294000029564 28999999.981999989599 27870000.008999940008 3950890.939999938011 60368.249193761 2024-02-28T05:58:50.340997+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3950984.932000041008 60368.249205333 2024-02-28T05:58:51.340761+00:00 19994330.289999961853 29000000.029999971390 27870000.008000019938 3955352.064999938011 60368.249216904 2024-02-28T05:58:52.340523+00:00 19994330.292000059038 28999999.950000051409 27869999.967000011355 3956975.004999995232 60368.249228476 2024-02-28T05:58:53.340287+00:00 19994330.291000008583 29000000.046999931335 27870000.013999938965 3953463.072000027169 60368.249240047 2024-02-28T05:58:54.340049+00:00 19994330.284999970347 28999999.984000090510 27870000.004000071436 3958361.934000014793 60368.249251618 2024-02-28T05:58:55.339813+00:00 19994330.292000059038 28999999.978999968618 27869999.950999978930 3955648.944000006188 60368.249263190 2024-02-28T05:58:56.339576+00:00 19994330.293999910355 29000000.019999980927 27870000.042999979109 3956098.899000049103 60368.249274761 2024-02-28T05:58:57.339338+00:00 19994330.288000110537 28999999.998000029474 27870000.032000061125 3952522.251999973785 60368.249286332 2024-02-28T05:58:58.339102+00:00 19994330.289999999106 29000000.006999969482 27869999.962999939919 3950706.893000007141 60368.249298085 2024-02-28T05:58:59.354487+00:00 19994330.291000001132 28999999.978000041097 27869999.993000030518 3951179.953999996185 60368.249309475 2024-02-28T05:59:00.338628+00:00 19994330.293999999762 29000000.031999949366 27870000.013999938965 3953260.014999986161 60368.249321227 2024-02-28T05:59:01.354013+00:00 19994330.282000008970 28999999.978000041097 27870000.004999998957 3957013.074000000954 60368.249332618 2024-02-28T05:59:02.338155+00:00 19994330.295000001788 28999999.985999941826 27869999.940000060946 3953059.980000019073 60368.249344369 2024-02-28T05:59:03.353539+00:00 19994330.287000000477 29000000.035000089556 27870000.034000039101 3955256.955999969970 60368.249355760 2024-02-28T05:59:04.337680+00:00 19994330.293000001460 29000000.000999931246 27870000.004999998957 3957847.087999939919 60368.249367512 2024-02-28T05:59:05.353064+00:00 19994330.287000000477 28999999.971000079066 27870000.000000000000 3951336.859000086784 60368.249378903 2024-02-28T05:59:06.337206+00:00 19994330.296999990940 29000000.052999969572 27869999.982000000775 3953599.031000018120 60368.249390655 2024-02-28T05:59:07.352591+00:00 19994330.286000009626 28999999.942999958992 27870000.011000011116 3955178.898000001907 60368.249402045 2024-02-28T05:59:08.336732+00:00 19994330.287999991328 29000000.039999961853 27870000.013000000268 3953498.054999948014 60368.249413798 2024-02-28T05:59:09.352117+00:00 19994330.291999999434 28999999.979000091553 27870000.026000011712 3953356.126999973785 60368.249425188 2024-02-28T05:59:10.336259+00:00 19994330.289000000805 29000000.000999931246 27869999.973999980837 3957742.897000073921 60368.249436940 2024-02-28T05:59:11.351643+00:00 19994330.293000008911 28999999.957000020891 27869999.897000011057 3955779.126999973785 60368.249448331 2024-02-28T05:59:12.335785+00:00 19994330.291000008583 29000000.024000048637 27870000.092000011355 3956570.037999988068 60368.249460083 2024-02-28T05:59:13.351170+00:00 19994330.291000008583 29000000.035000000149 27870000.037000000477 3952579.898000001907 60368.249471474 2024-02-28T05:59:14.335311+00:00 19994330.287999991328 28999999.965000011027 27870000.008999969810 3953429.963999987114 60368.249483226 2024-02-28T05:59:15.350696+00:00 19994330.291999999434 28999999.994999989867 27869999.989000018686 3950890.983000040054 60368.249494616 2024-02-28T05:59:16.334838+00:00 19994330.287000000477 28999999.993000000715 27869999.963999990374 3950735.090999960899 60368.249506368 2024-02-28T05:59:17.350222+00:00 19994330.288999971002 29000000.033999990672 27870000.053000029176 3953097.950999975204 60368.249517759 2024-02-28T05:59:18.334364+00:00 19994330.294000029564 28999999.992000009865 27869999.974999960512 3959451.074000000022 60368.249529511 2024-02-28T05:59:19.349748+00:00 19994330.288999971002 28999999.982999980450 27869999.994000021368 3956371.808000000194 60368.249541082 2024-02-28T05:59:20.349511+00:00 19994330.294000029564 29000000.003000020981 27870000.006999969482 3960491.166999998968 60368.249552654 2024-02-28T05:59:21.349275+00:00 19994330.291999999434 29000000.034000009298 27870000.002000030130 3956783.090000002179 60368.249564225 2024-02-28T05:59:22.349037+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3958115.919999998063 60368.249575797 2024-02-28T05:59:23.348801+00:00 19994330.288999971002 28999999.961999949068 27870000.026999950409 3957892.960000000894 60368.249587368 2024-02-28T05:59:24.348564+00:00 19994330.287999991328 29000000.029000040144 27870000.002000089735 3950150.923999999184 60368.249598939 2024-02-28T05:59:25.348327+00:00 19994330.291000008583 29000000.004000011832 27869999.977999929339 3958133.118000001181 60368.249610510 2024-02-28T05:59:26.348090+00:00 19994330.289999961853 28999999.983999971300 27869999.976000070572 3956031.903999999166 60368.249622081 2024-02-28T05:59:27.347853+00:00 19994330.297000050545 28999999.988000039011 27870000.029999971390 3957393.983000002801 60368.249633653 2024-02-28T05:59:28.347616+00:00 19994330.284000039101 28999999.970999959856 27869999.990999940783 3956395.033999993932 60368.249645224 2024-02-28T05:59:29.347379+00:00 19994330.294999960810 29000000.029000040144 27869999.969000101089 3955449.962000004947 60368.249656796 2024-02-28T05:59:30.347142+00:00 19994330.289000030607 29000000.004999939352 27870000.009999990463 3956835.964999996126 60368.249668367 2024-02-28T05:59:31.346906+00:00 19994330.289999961853 28999999.978000041097 27870000.030999898911 3957351.181000002194 60368.249679938 2024-02-28T05:59:32.346669+00:00 19994330.287000060081 29000000.050999999046 27870000.062000039965 3956170.884999997914 60368.249691510 2024-02-28T05:59:33.346431+00:00 19994330.291000008583 28999999.962000008672 27869999.945000048727 3959994.953000002075 60368.249703081 2024-02-28T05:59:34.346196+00:00 19994330.288999918848 29000000.011000040919 27870000.023999929428 3958244.055000000168 60368.249714652 2024-02-28T05:59:35.345958+00:00 19994330.292000059038 28999999.984999898821 27869999.909000039101 3958579.061000003945 60368.249726224 2024-02-28T05:59:36.345721+00:00 19994330.291999939829 29000000.036000009626 27870000.055999990553 3959867.053999990225 60368.249737614 2024-02-28T05:59:37.329862+00:00 19994330.290000081062 28999999.978000041097 27870000.014999989420 3954572.845000014175 60368.249749366 2024-02-28T05:59:38.345247+00:00 19994330.288999918848 29000000.034000039101 27870000.044000029564 3949690.058999999892 60368.249760757 2024-02-28T05:59:39.329389+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3957487.998999997973 60368.249772509 2024-02-28T05:59:40.344772+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3954664.955999999773 60368.249784080 2024-02-28T05:59:41.344536+00:00 19994330.289000030607 28999999.954999919981 27869999.952000018209 3954933.091999993194 60368.249795652 2024-02-28T05:59:42.344300+00:00 19994330.289999961853 29000000.026000019163 27870000.041000008583 3956596.969999998808 60368.249807223 2024-02-28T05:59:43.344063+00:00 19994330.292999979109 28999999.986000061035 27869999.948000069708 3961134.037000000011 60368.249818794 2024-02-28T05:59:44.343826+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3957316.960000007879 60368.249830366 2024-02-28T05:59:45.343589+00:00 19994330.291000008583 28999999.993000030518 27870000.030999999493 3953137.015000001062 60368.249841937 2024-02-28T05:59:46.343351+00:00 19994330.292000059038 29000000.001999970526 27869999.988000009209 3962231.055999993812 60368.249853509 2024-02-28T05:59:47.343115+00:00 19994330.286000009626 29000000.050999999046 27870000.035999998450 3954030.018000007141 60368.249865080 2024-02-28T05:59:48.342878+00:00 19994330.291000008583 28999999.967000011355 27869999.947000000626 3956569.912999988068 60368.249876651 2024-02-28T05:59:49.342641+00:00 19994330.291000008583 28999999.985999941826 27870000.009999990463 3959233.947000011802 60368.249888222 2024-02-28T05:59:50.342404+00:00 19994330.291000008583 28999999.993999999017 27869999.988000009209 3955100.066000000108 60368.249899793 2024-02-28T05:59:51.342167+00:00 19994330.289999961853 29000000.032000001520 27870000.037000000477 3958235.959000005852 60368.249911365 2024-02-28T05:59:52.341930+00:00 19994330.289000000805 28999999.988000009209 27869999.988999988884 3956653.046999990940 60368.249922936 2024-02-28T05:59:53.341693+00:00 19994330.291000001132 29000000.000999998301 27869999.991000000387 3954081.956999986898 60368.249934508 2024-02-28T05:59:54.341457+00:00 19994330.291000001132 28999999.971000000834 27869999.990000009537 3959681.043000013102 60368.249946079 2024-02-28T05:59:55.341220+00:00 19994330.290999989957 29000000.030000001192 27869999.998000029474 3959102.956999986898 60368.249957650 2024-02-28T05:59:56.340983+00:00 19994330.285000011325 28999999.988000009209 27870000.028999980539 3956964.017000020016 60368.249969222 2024-02-28T05:59:57.340747+00:00 19994330.290999989957 28999999.984000001103 27869999.983999971300 3955292.995999991894 60368.249980793 2024-02-28T05:59:58.340509+00:00 19994330.294000010937 29000000.042999979109 27870000.016000028700 3958640.055999993812 60368.249992364 2024-02-28T05:59:59.340272+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3953148.858999996912 60368.250003936 2024-02-28T06:00:00.340035+00:00 19994330.293000008911 28999999.981999989599 27869999.958000000566 3950754.064000010025 60368.250015507 2024-02-28T06:00:01.339798+00:00 19994330.287000000477 28999999.992999970913 27870000.024999979883 3960867.021999984980 60368.250027078 2024-02-28T06:00:02.339561+00:00 19994330.291999999434 28999999.994000021368 27869999.953000009060 3957397.041999996174 60368.250038649 2024-02-28T06:00:03.339324+00:00 19994330.289999991655 29000000.004999998957 27870000.044000029564 3959036.983000009786 60368.250050402 2024-02-28T06:00:04.354709+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3956198.974000006914 60368.250061792 2024-02-28T06:00:05.338851+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3953277.986000000965 60368.250073544 2024-02-28T06:00:06.354235+00:00 19994330.291999999434 28999999.994000021368 27870000.002000089735 3956266.967000008095 60368.250084935 2024-02-28T06:00:07.338377+00:00 19994330.292999979109 29000000.018999990076 27870000.050999999046 3956082.042999982834 60368.250096687 2024-02-28T06:00:08.353762+00:00 19994330.290000021458 28999999.977999929339 27869999.953999999911 3958610.018999993801 60368.250108078 2024-02-28T06:00:09.337903+00:00 19994330.291000008583 28999999.988000039011 27869999.967999938875 3954850.978000015020 60368.250119830 2024-02-28T06:00:10.353288+00:00 19994330.285999950022 29000000.042000059038 27870000.001999970526 3954138.060999989975 60368.250131220 2024-02-28T06:00:11.337429+00:00 19994330.294000029564 28999999.954999919981 27869999.994000080973 3954425.969000012148 60368.250142972 2024-02-28T06:00:12.352814+00:00 19994330.290000021458 29000000.034000039101 27870000.105000019073 3952408.035999984015 60368.250154363 2024-02-28T06:00:13.336956+00:00 19994330.287000000477 29000000.009999990463 27870000.000999931246 3954563.912000000011 60368.250166115 2024-02-28T06:00:14.352340+00:00 19994330.292999979109 29000000.013000011444 27869999.939000010490 3953204.020000011194 60368.250177505 2024-02-28T06:00:15.336482+00:00 19994330.292999979109 28999999.990000009537 27869999.943000078201 3954834.937999994028 60368.250189258 2024-02-28T06:00:16.351867+00:00 19994330.290000021458 28999999.960999969393 27870000.040999889374 3954038.057999997865 60368.250200648 2024-02-28T06:00:17.336008+00:00 19994330.288999971002 29000000.032000061125 27870000.050000071526 3956522.955000013113 60368.250212400 2024-02-28T06:00:18.351391+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3955971.020999997854 60368.250223791 2024-02-28T06:00:19.335534+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3956115.027000010014 60368.250235543 2024-02-28T06:00:20.350918+00:00 19994330.289999961853 29000000.022999998182 27869999.991000059992 3954639.979000002146 60368.250246934 2024-02-28T06:00:21.335060+00:00 19994330.290000081062 29000000.003999948502 27870000.018999930471 3955905.057999997865 60368.250258686 2024-02-28T06:00:22.350444+00:00 19994330.294999960810 28999999.971999999136 27869999.988000009209 3952655.922999978065 60368.250270076 2024-02-28T06:00:23.334586+00:00 19994330.286999940872 28999999.991000059992 27869999.980999998748 3953501.041000009049 60368.250281828 2024-02-28T06:00:24.349971+00:00 19994330.293000098318 29000000.014999989420 27870000.017999991775 3958733.000000000000 60368.250293219 2024-02-28T06:00:25.334113+00:00 19994330.288999918848 28999999.993000030518 27870000.006999999285 3955660.000000000000 60368.250304971 2024-02-28T06:00:26.349497+00:00 19994330.287999991328 29000000.011999960989 27870000.026999998838 3952032.027999997139 60368.250316543 2024-02-28T06:00:27.349260+00:00 19994330.290000081062 29000000.017999999225 27870000.003000020981 3957246.026000022888 60368.250328114 2024-02-28T06:00:28.349023+00:00 19994330.291000008583 28999999.954999998212 27870000.000999990851 3956077.937999964226 60368.250339685 2024-02-28T06:00:29.348786+00:00 19994330.294999960810 29000000.006000000983 27869999.937999989837 3960925.094000041019 60368.250351256 2024-02-28T06:00:30.348550+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3952665.952999948990 60368.250362827 2024-02-28T06:00:31.348312+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3954963.982000052929 60368.250374399 2024-02-28T06:00:32.348075+00:00 19994330.289000030607 29000000.018999990076 27869999.947999950498 3957570.949999988079 60368.250385970 2024-02-28T06:00:33.347839+00:00 19994330.291000008583 29000000.004000011832 27870000.020000040531 3957502.007999957073 60368.250397542 2024-02-28T06:00:34.347601+00:00 19994330.287999991328 28999999.974000010639 27869999.995999988168 3950662.958000003826 60368.250409113 2024-02-28T06:00:35.347365+00:00 19994330.294000029564 29000000.033000018448 27869999.991999980062 3955814.109000027180 60368.250420503 2024-02-28T06:00:36.331507+00:00 19994330.284000039101 28999999.979999959469 27869999.991000000387 3958231.982999979984 60368.250432256 2024-02-28T06:00:37.346892+00:00 19994330.294999960810 28999999.991000000387 27870000.016000028700 3952898.981000006199 60368.250443646 2024-02-28T06:00:38.331034+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3957367.023999989033 60368.250455398 2024-02-28T06:00:39.346418+00:00 19994330.289999961853 28999999.966000020504 27869999.971999999136 3956414.041000009049 60368.250466789 2024-02-28T06:00:40.330560+00:00 19994330.292000059038 29000000.044999960810 27870000.050999999046 3955221.914000033867 60368.250478541 2024-02-28T06:00:41.345943+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3955553.960999966133 60368.250489932 2024-02-28T06:00:42.330086+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3960695.071000040043 60368.250501684 2024-02-28T06:00:43.345470+00:00 19994330.292000059038 28999999.989000018686 27869999.986999988556 3956180.025999962818 60368.250513074 2024-02-28T06:00:44.329611+00:00 19994330.291000008583 29000000.012999951839 27870000.004000071436 3955562.004000008106 60368.250524826 2024-02-28T06:00:45.344996+00:00 19994330.291999939829 28999999.999000068754 27869999.982999920845 3958590.943000019062 60368.250536217 2024-02-28T06:00:46.329138+00:00 19994330.289999999106 29000000.019999980927 27870000.069000009447 3955381.006999969017 60368.250547969 2024-02-28T06:00:47.344522+00:00 19994330.291000001132 28999999.972999930382 27869999.947000030428 3962431.966000020970 60368.250559540 2024-02-28T06:00:48.344286+00:00 19994330.289999999106 28999999.976000070572 27869999.983999971300 3955311.037000000011 60368.250571112 2024-02-28T06:00:49.344048+00:00 19994330.289000000805 29000000.016000028700 27870000.017000079155 3954495.008000016212 60368.250582683 2024-02-28T06:00:50.343812+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3956355.958999990951 60368.250594255 2024-02-28T06:00:51.343574+00:00 19994330.290000010282 29000000.031999949366 27869999.975999951363 3958832.061999977101 60368.250605826 2024-02-28T06:00:52.343338+00:00 19994330.292999979109 29000000.000000000000 27870000.077000018209 3956043.938000022899 60368.250617397 2024-02-28T06:00:53.343100+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3957883.002999960911 60368.250628968 2024-02-28T06:00:54.342864+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3958117.962999999989 60368.250640539 2024-02-28T06:00:55.342627+00:00 19994330.291000008583 29000000.026999950409 27869999.957000020891 3954235.063000022899 60368.250652111 2024-02-28T06:00:56.342390+00:00 19994330.289000000805 28999999.936000108719 27869999.953999999911 3954960.012000023853 60368.250663682 2024-02-28T06:00:57.342153+00:00 19994330.287999991328 29000000.032999988645 27870000.057999968529 3958654.018999993801 60368.250675254 2024-02-28T06:00:58.341917+00:00 19994330.290999978781 28999999.985000010580 27869999.925999999046 3947622.916999996174 60368.250686825 2024-02-28T06:00:59.341679+00:00 19994330.291000008583 29000000.008999940008 27870000.074000000954 3956881.013000010978 60368.250698396 2024-02-28T06:01:00.341442+00:00 19994330.294000029564 29000000.001000050455 27869999.990000009537 3962194.935000001919 60368.250709968 2024-02-28T06:01:01.341206+00:00 19994330.286000009626 28999999.990999940783 27869999.932999998331 3955904.056999980938 60368.250721539 2024-02-28T06:01:02.340969+00:00 19994330.291999999434 28999999.986000061035 27869999.989000011235 3955262.083000003826 60368.250733110 2024-02-28T06:01:03.340732+00:00 19994330.288999971002 28999999.987999919802 27869999.956000000238 3963420.988999962807 60368.250744682 2024-02-28T06:01:04.340495+00:00 19994330.291000008583 29000000.048999998719 27870000.121999990195 3954934.968000053894 60368.250756253 2024-02-28T06:01:05.340258+00:00 19994330.287000000477 29000000.017999991775 27869999.987999990582 3957838.916999996174 60368.250767824 2024-02-28T06:01:06.340021+00:00 19994330.290000021458 28999999.956999998540 27870000.020000010729 3958779.144999980927 60368.250779396 2024-02-28T06:01:07.339784+00:00 19994330.289999961853 29000000.024000000209 27869999.986000001431 3957238.870000004768 60368.250790967 2024-02-28T06:01:08.339547+00:00 19994330.296000000089 29000000.018000010401 27870000.071000009775 3956846.023000001907 60368.250802538 2024-02-28T06:01:09.339311+00:00 19994330.291000008583 28999999.982999980450 27869999.921999990940 3959657.976000010967 60368.250814110 2024-02-28T06:01:10.339074+00:00 19994330.286000009626 28999999.966000020504 27869999.973999980837 3961720.032999991905 60368.250825862 2024-02-28T06:01:11.354458+00:00 19994330.292999979109 29000000.015999998897 27870000.007000029087 3963299.080999969970 60368.250837252 2024-02-28T06:01:12.338600+00:00 19994330.288000050932 29000000.002999991179 27870000.017000019550 3959350.944999992847 60368.250849004 2024-02-28T06:01:13.353984+00:00 19994330.287999991328 28999999.971000019461 27869999.978999968618 3950844.958000003826 60368.250860395 2024-02-28T06:01:14.338125+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3956160.961000024807 60368.250872147 2024-02-28T06:01:15.353511+00:00 19994330.291999939829 28999999.999000009149 27870000.031999949366 3958477.061999977101 60368.250883538 2024-02-28T06:01:16.337652+00:00 19994330.290000081062 29000000.026000019163 27870000.008000019938 3954555.037000000011 60368.250895290 2024-02-28T06:01:17.353036+00:00 19994330.291999939829 28999999.974999960512 27869999.969000041485 3953579.018000007141 60368.250906680 2024-02-28T06:01:18.337178+00:00 19994330.289999961853 29000000.037000000477 27870000.018999990076 3955991.878000020981 60368.250918433 2024-02-28T06:01:19.352563+00:00 19994330.290000081062 28999999.986000001431 27870000.007000029087 3954483.056999980938 60368.250929823 2024-02-28T06:01:20.336704+00:00 19994330.288999918848 29000000.018000010401 27870000.010999921709 3959478.041000009049 60368.250941575 2024-02-28T06:01:21.352089+00:00 19994330.292000059038 28999999.984999950975 27870000.009000059217 3955478.987999976147 60368.250952966 2024-02-28T06:01:22.336231+00:00 19994330.286999940872 29000000.021000031382 27870000.034999970347 3955493.293000041973 60368.250964718 2024-02-28T06:01:23.351615+00:00 19994330.293000098318 28999999.986000061035 27869999.968000050634 3954628.696999967098 60368.250976108 2024-02-28T06:01:24.335756+00:00 19994330.292999979109 29000000.008999940008 27869999.977999929339 3957977.027000010014 60368.250987860 2024-02-28T06:01:25.351141+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3957800.993000030983 60368.250999251 2024-02-28T06:01:26.335283+00:00 19994330.292000059038 28999999.990000009537 27870000.009999990463 3963246.977999985218 60368.251011003 2024-02-28T06:01:27.350667+00:00 19994330.288999918848 28999999.993000030518 27869999.963000059128 3954855.931999980938 60368.251022394 2024-02-28T06:01:28.334809+00:00 19994330.291000008583 29000000.000999931246 27870000.049000021070 3957770.171000003815 60368.251034146 2024-02-28T06:01:29.350193+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3953456.871999979019 60368.251045536 2024-02-28T06:01:30.334335+00:00 19994330.291999939829 29000000.013999938965 27869999.946999911219 3961966.966000020970 60368.251057289 2024-02-28T06:01:31.349719+00:00 19994330.293000098318 28999999.986000061035 27870000.049000021070 3958833.111000000965 60368.251068679 2024-02-28T06:01:32.333861+00:00 19994330.287999991328 29000000.011999960989 27869999.984000090510 3959146.938000022899 60368.251080431 2024-02-28T06:01:33.349246+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3962221.007000029087 60368.251092002 2024-02-28T06:01:34.349010+00:00 19994330.291999939829 29000000.004999998957 27869999.991000059992 3953412.986999989022 60368.251103393 2024-02-28T06:01:35.333151+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3956234.960999966133 60368.251115145 2024-02-28T06:01:36.348535+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3959793.120000004768 60368.251126536 2024-02-28T06:01:37.332677+00:00 19994330.292999979109 29000000.034999970347 27870000.031000021845 3958784.985999941826 60368.251138288 2024-02-28T06:01:38.348062+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3954138.055999993812 60368.251149678 2024-02-28T06:01:39.332203+00:00 19994330.287999998778 28999999.970000028610 27869999.971000000834 3955752.934000014793 60368.251161430 2024-02-28T06:01:40.347587+00:00 19994330.291999999434 29000000.001999970526 27870000.028000000864 3953125.083000063896 60368.251172821 2024-02-28T06:01:41.331729+00:00 19994330.291000001132 29000000.006999999285 27869999.989999998361 3950645.906000018120 60368.251184573 2024-02-28T06:01:42.347114+00:00 19994330.290999989957 29000000.013999998569 27869999.997999999672 3959167.021999955177 60368.251195963 2024-02-28T06:01:43.331256+00:00 19994330.285999998450 28999999.991000000387 27870000.016999989748 3956454.004999995232 60368.251207716 2024-02-28T06:01:44.346640+00:00 19994330.292000010610 28999999.982000008225 27869999.956000000238 3955449.919999957085 60368.251219106 2024-02-28T06:01:45.330782+00:00 19994330.291000008583 29000000.072999998927 27870000.083000000566 3957897.969000101089 60368.251230858 2024-02-28T06:01:46.346166+00:00 19994330.289999991655 28999999.937000010163 27869999.948000010103 3953106.146999955177 60368.251242249 2024-02-28T06:01:47.330308+00:00 19994330.291000008583 28999999.964999999851 27869999.940000001341 3958165.911999940872 60368.251254001 2024-02-28T06:01:48.345692+00:00 19994330.290999978781 29000000.033999979496 27870000.055999990553 3956918.949000000954 60368.251265392 2024-02-28T06:01:49.329834+00:00 19994330.291000008583 29000000.012000020593 27869999.990000009537 3958282.066000103951 60368.251277144 2024-02-28T06:01:50.345219+00:00 19994330.289000000805 28999999.981000009924 27870000.018999990076 3953885.954999924172 60368.251288534 2024-02-28T06:01:51.329361+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3958218.023000001907 60368.251300287 2024-02-28T06:01:52.344745+00:00 19994330.290999978781 28999999.991999980062 27869999.971000019461 3954297.070000051986 60368.251311677 2024-02-28T06:01:53.328887+00:00 19994330.289000030607 28999999.999000009149 27870000.028999980539 3953792.847000002861 60368.251323429 2024-02-28T06:01:54.344271+00:00 19994330.292999979109 28999999.986999988556 27870000.018000010401 3953990.123999952804 60368.251335001 2024-02-28T06:01:55.344034+00:00 19994330.291000008583 28999999.991000000387 27869999.946999970824 3956077.937000035774 60368.251346572 2024-02-28T06:01:56.343797+00:00 19994330.288999971002 29000000.052000049502 27870000.035000029951 3956070.069999932777 60368.251358143 2024-02-28T06:01:57.343561+00:00 19994330.292999979109 28999999.986999988556 27870000.004000011832 3958996.046000003815 60368.251369714 2024-02-28T06:01:58.343323+00:00 19994330.285000029951 28999999.997999969870 27869999.952999949455 3959073.877000092994 60368.251381285 2024-02-28T06:01:59.343087+00:00 19994330.294000029564 28999999.983999971300 27870000.032000061125 3955559.000999927986 60368.251392857 2024-02-28T06:02:00.342850+00:00 19994330.285999950022 29000000.019000049680 27870000.022999998182 3950853.088000059128 60368.251404428 2024-02-28T06:02:01.342613+00:00 19994330.294000029564 29000000.000000000000 27869999.972999930382 3955069.995000004768 60368.251416000 2024-02-28T06:02:02.342376+00:00 19994330.289999961853 28999999.991999980062 27870000.022000070661 3956847.895999907982 60368.251427571 2024-02-28T06:02:03.342139+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3952259.245000004768 60368.251439143 2024-02-28T06:02:04.341902+00:00 19994330.291000008583 29000000.004000071436 27869999.993000030518 3957323.937000035774 60368.251450714 2024-02-28T06:02:05.341665+00:00 19994330.290999948978 29000000.006999969482 27869999.945999979973 3954915.822000027169 60368.251462285 2024-02-28T06:02:06.341429+00:00 19994330.289000030607 29000000.003999948502 27870000.052000049502 3955134.998999952804 60368.251473856 2024-02-28T06:02:07.341191+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3961894.044000030030 60368.251485428 2024-02-28T06:02:08.340955+00:00 19994330.292000059038 28999999.961000081152 27869999.977000001818 3965798.001000047196 60368.251496999 2024-02-28T06:02:09.340718+00:00 19994330.289999961853 28999999.992999911308 27869999.997000098228 3956811.089999914169 60368.251508570 2024-02-28T06:02:10.340481+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3954472.866999983788 60368.251520142 2024-02-28T06:02:11.340244+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3951840.189000010025 60368.251531713 2024-02-28T06:02:12.340006+00:00 19994330.294000029564 29000000.008000019938 27869999.986999988556 3954041.894000052940 60368.251543284 2024-02-28T06:02:13.339770+00:00 19994330.292999979109 28999999.983999971300 27870000.032999988645 3958708.988999962807 60368.251554856 2024-02-28T06:02:14.339533+00:00 19994330.284000039101 29000000.027000069618 27869999.977000001818 3960195.937999964226 60368.251566427 2024-02-28T06:02:15.339296+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3958680.996000051033 60368.251577999 2024-02-28T06:02:16.339060+00:00 19994330.285999890417 29000000.001999970526 27870000.064000010490 3959176.036000012886 60368.251589570 2024-02-28T06:02:17.338822+00:00 19994330.294000029564 28999999.958000060171 27869999.914000030607 3957256.988999962807 60368.251601322 2024-02-28T06:02:18.354206+00:00 19994330.292999979109 28999999.997999999672 27870000.063000001013 3956779.980000019073 60368.251612713 2024-02-28T06:02:19.338348+00:00 19994330.292000059038 29000000.025999989361 27869999.995999999344 3957292.074000000954 60368.251624465 2024-02-28T06:02:20.353733+00:00 19994330.286999940872 28999999.998000010848 27869999.991999998689 3954803.939000010025 60368.251635855 2024-02-28T06:02:21.337875+00:00 19994330.290000081062 29000000.000000000000 27869999.910000000149 3961252.049000024796 60368.251647607 2024-02-28T06:02:22.353259+00:00 19994330.289999961853 29000000.026999980211 27870000.077999990433 3957808.960999966133 60368.251658997 2024-02-28T06:02:23.337401+00:00 19994330.289999961853 28999999.993000000715 27869999.986000001431 3951738.024000049103 60368.251670750 2024-02-28T06:02:24.352785+00:00 19994330.291000008583 28999999.969999998808 27870000.006999999285 3955066.051999927033 60368.251682140 2024-02-28T06:02:25.336927+00:00 19994330.289000030607 29000000.014000028372 27869999.993000000715 3957160.972000002861 60368.251693892 2024-02-28T06:02:26.352311+00:00 19994330.292999979109 28999999.997999969870 27870000.032000008970 3952684.950000048149 60368.251705283 2024-02-28T06:02:27.336453+00:00 19994330.292000059038 29000000.008999999613 27870000.046999990940 3954805.957000017166 60368.251717035 2024-02-28T06:02:28.351838+00:00 19994330.289999961853 28999999.991000000387 27869999.949999991804 3960990.167999982834 60368.251728426 2024-02-28T06:02:29.335980+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3953612.916000009049 60368.251740178 2024-02-28T06:02:30.351364+00:00 19994330.289999961853 29000000.033999979496 27870000.013000011444 3955109.034999967087 60368.251751568 2024-02-28T06:02:31.335505+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3962879.891000031959 60368.251763321 2024-02-28T06:02:32.350890+00:00 19994330.292999979109 28999999.973999980837 27869999.981999989599 3955434.970999956131 60368.251774711 2024-02-28T06:02:33.335032+00:00 19994330.289999999106 29000000.024000048637 27870000.018000010401 3960786.136999965180 60368.251786463 2024-02-28T06:02:34.350416+00:00 19994330.291000001132 28999999.991999980062 27869999.991000000387 3959299.909000039101 60368.251797854 2024-02-28T06:02:35.334558+00:00 19994330.291999999434 28999999.996999979019 27870000.030999958515 3956340.115000010002 60368.251809425 2024-02-28T06:02:36.334321+00:00 19994330.290000010282 29000000.026000019163 27869999.991000000387 3954559.998000026215 60368.251820996 2024-02-28T06:02:37.334084+00:00 19994330.287999998778 28999999.970999959856 27870000.009000059217 3954674.975999950897 60368.251832568 2024-02-28T06:02:38.333847+00:00 19994330.287999991328 29000000.024999979883 27870000.010999921709 3955958.916000009049 60368.251844320 2024-02-28T06:02:39.349232+00:00 19994330.293000008911 28999999.989000078291 27869999.966000080109 3954867.032999991905 60368.251855711 2024-02-28T06:02:40.333374+00:00 19994330.289000000805 29000000.000000000000 27869999.949999928474 3957742.098000050057 60368.251867462 2024-02-28T06:02:41.348758+00:00 19994330.291999999434 28999999.995000001043 27870000.078999999911 3953386.011999965180 60368.251878853 2024-02-28T06:02:42.332900+00:00 19994330.291999999434 29000000.000999931246 27869999.981999989599 3958378.809000014793 60368.251890605 2024-02-28T06:02:43.348284+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3959067.123999952804 60368.251901995 2024-02-28T06:02:44.332426+00:00 19994330.287999991328 28999999.994000080973 27870000.006000038236 3957779.974000095855 60368.251913748 2024-02-28T06:02:45.347811+00:00 19994330.287000000477 29000000.022999998182 27870000.036999940872 3954689.905999898911 60368.251925138 2024-02-28T06:02:46.331951+00:00 19994330.292000029236 29000000.002999901772 27869999.985000010580 3952951.055999993812 60368.251936890 2024-02-28T06:02:47.347337+00:00 19994330.288999971002 28999999.973000049591 27869999.996999979019 3955431.061000109185 60368.251948281 2024-02-28T06:02:48.331479+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3956462.006999969017 60368.251960033 2024-02-28T06:02:49.346864+00:00 19994330.295000020415 28999999.986999988556 27869999.968999978155 3959293.939999938011 60368.251971424 2024-02-28T06:02:50.331004+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3956218.974000095855 60368.251983176 2024-02-28T06:02:51.346389+00:00 19994330.289999961853 29000000.031000021845 27870000.009000059217 3957203.080999969970 60368.251994566 2024-02-28T06:02:52.330531+00:00 19994330.290000021458 28999999.996999979019 27869999.940999981016 3956789.957000017166 60368.252006318 2024-02-28T06:02:53.345915+00:00 19994330.290000021458 28999999.993999961764 27870000.024000048637 3953186.018000007141 60368.252017709 2024-02-28T06:02:54.330057+00:00 19994330.287999991328 28999999.987000111490 27869999.983999971300 3952087.000000000000 60368.252029461 2024-02-28T06:02:55.345441+00:00 19994330.291999999434 29000000.017000000924 27870000.054000020027 3955279.041999936104 60368.252040852 2024-02-28T06:02:56.329583+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3952470.016999959946 60368.252052604 2024-02-28T06:02:57.344967+00:00 19994330.291000008583 28999999.962999999523 27869999.969000000507 3961171.964000105858 60368.252063994 2024-02-28T06:02:58.329109+00:00 19994330.291000008583 29000000.028000000864 27870000.034000001848 3958217.969999908935 60368.252075747 2024-02-28T06:02:59.344494+00:00 19994330.292999979109 28999999.954000011086 27869999.979999989271 3957695.058000088204 60368.252087318 2024-02-28T06:03:00.344257+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3955936.916000009049 60368.252098889 2024-02-28T06:03:01.344020+00:00 19994330.287999991328 28999999.995999988168 27869999.940999981016 3958641.908999919891 60368.252110460 2024-02-28T06:03:02.343783+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3960400.111000061035 60368.252122032 2024-02-28T06:03:03.343546+00:00 19994330.291000008583 29000000.008999999613 27870000.025000009686 3956622.981999992859 60368.252133603 2024-02-28T06:03:04.343309+00:00 19994330.292999979109 28999999.970000028610 27869999.997999999672 3957544.082000017166 60368.252145174 2024-02-28T06:03:05.343072+00:00 19994330.289000030607 29000000.042999979109 27870000.004000041634 3959057.990999937057 60368.252156746 2024-02-28T06:03:06.342835+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3952170.850000023842 60368.252168317 2024-02-28T06:03:07.342599+00:00 19994330.289999961853 28999999.950999978930 27869999.971999999136 3951227.133999944199 60368.252179889 2024-02-28T06:03:08.342362+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3955705.973000050057 60368.252191460 2024-02-28T06:03:09.342125+00:00 19994330.289000030607 29000000.041999999434 27869999.973999980837 3955111.945999979973 60368.252203031 2024-02-28T06:03:10.341888+00:00 19994330.287999991328 28999999.958000000566 27870000.037999991328 3960087.021000028122 60368.252214602 2024-02-28T06:03:11.341651+00:00 19994330.291000008583 28999999.982999980450 27869999.937000039965 3954320.100999950897 60368.252226174 2024-02-28T06:03:12.341414+00:00 19994330.290999889374 29000000.022999998182 27870000.029999971390 3956365.884999989998 60368.252237745 2024-02-28T06:03:13.341177+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3954431.096000074875 60368.252249316 2024-02-28T06:03:14.340944+00:00 19994330.291000008583 28999999.998000029474 27870000.002999961376 3954906.996999979019 60368.252260888 2024-02-28T06:03:15.340704+00:00 19994330.291000008583 28999999.943000078201 27869999.979000028223 3953477.937999964226 60368.252272459 2024-02-28T06:03:16.340466+00:00 19994330.287999991328 29000000.030999898911 27870000.046999931335 3952820.095000029076 60368.252284030 2024-02-28T06:03:17.340230+00:00 19994330.287999991328 29000000.058000091463 27869999.971999999136 3955007.824000000954 60368.252295602 2024-02-28T06:03:18.339993+00:00 19994330.292000059038 28999999.985000010580 27870000.038000110537 3954298.156999946106 60368.252307173 2024-02-28T06:03:19.339756+00:00 19994330.289999961853 28999999.949000000954 27869999.975999951363 3953408.925000071991 60368.252318745 2024-02-28T06:03:20.339519+00:00 19994330.294000029564 29000000.038999918848 27869999.990999940783 3959911.944999932777 60368.252330316 2024-02-28T06:03:21.339282+00:00 19994330.287999991328 28999999.981000069529 27870000.048000101000 3958455.077000021935 60368.252341887 2024-02-28T06:03:22.339045+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3953343.983999968041 60368.252353639 2024-02-28T06:03:23.354429+00:00 19994330.291000008583 29000000.016000028700 27869999.926999930292 3954944.962000011932 60368.252365030 2024-02-28T06:03:24.338571+00:00 19994330.287999991328 28999999.975999951363 27869999.986000061035 3955027.098000050057 60368.252376782 2024-02-28T06:03:25.353955+00:00 19994330.289999961853 29000000.024000048637 27870000.023999929428 3956709.947000027169 60368.252388172 2024-02-28T06:03:26.338097+00:00 19994330.285000089556 28999999.955999970436 27869999.994000080973 3954586.021999955177 60368.252399925 2024-02-28T06:03:27.353482+00:00 19994330.296999998391 29000000.022999998182 27870000.057999968529 3957736.972000002861 60368.252411315 2024-02-28T06:03:28.337624+00:00 19994330.289999999106 29000000.004000071436 27869999.934000018984 3960639.134999989998 60368.252423067 2024-02-28T06:03:29.353008+00:00 19994330.291999999434 29000000.011999960989 27870000.041999939829 3958727.893000007141 60368.252434458 2024-02-28T06:03:30.337150+00:00 19994330.291000008583 28999999.980999950320 27869999.992000099272 3955251.075999975204 60368.252446029 2024-02-28T06:03:31.336914+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3955327.875000000000 60368.252457601 2024-02-28T06:03:32.336676+00:00 19994330.287000000477 29000000.002000000328 27870000.026999950409 3959029.042999982834 60368.252469172 2024-02-28T06:03:33.336439+00:00 19994330.293000001460 29000000.000999990851 27869999.999000068754 3953697.955000042915 60368.252480743 2024-02-28T06:03:34.336202+00:00 19994330.289000000805 29000000.008000001311 27870000.011999960989 3952329.027000070084 60368.252492314 2024-02-28T06:03:35.335966+00:00 19994330.293999999762 28999999.991000000387 27869999.969999998808 3957554.011999965180 60368.252503886 2024-02-28T06:03:36.335729+00:00 19994330.289000000805 29000000.004000011832 27870000.007000010461 3957149.949000000954 60368.252515457 2024-02-28T06:03:37.335491+00:00 19994330.291999999434 28999999.967000011355 27870000.000000000000 3955400.944000006188 60368.252527028 2024-02-28T06:03:38.335255+00:00 19994330.287000000477 29000000.017999980599 27870000.004999998957 3955530.107999920845 60368.252538600 2024-02-28T06:03:39.335018+00:00 19994330.291999999434 29000000.024000018835 27869999.996000010520 3955474.057000041008 60368.252550171 2024-02-28T06:03:40.334781+00:00 19994330.286000009626 29000000.010999981314 27870000.012999981642 3960553.983999968041 60368.252561742 2024-02-28T06:03:41.334543+00:00 19994330.294999960810 28999999.971000019461 27870000.008000019938 3953424.915000081062 60368.252573314 2024-02-28T06:03:42.334307+00:00 19994330.292000059038 29000000.000000000000 27869999.998999979347 3952898.982999920845 60368.252584885 2024-02-28T06:03:43.334070+00:00 19994330.287000000477 29000000.028999980539 27870000.004000011832 3955876.032999991905 60368.252596457 2024-02-28T06:03:44.333833+00:00 19994330.291999999434 28999999.953999999911 27869999.936999980360 3956478.979000092018 60368.252608028 2024-02-28T06:03:45.333597+00:00 19994330.289999961853 29000000.018999990076 27870000.035000029951 3953195.123999952804 60368.252619780 2024-02-28T06:03:46.348981+00:00 19994330.291999999434 29000000.008000019938 27870000.018999990076 3958934.838999987114 60368.252631171 2024-02-28T06:03:47.333123+00:00 19994330.288000050932 28999999.997000038624 27869999.962000008672 3958831.129000068177 60368.252642923 2024-02-28T06:03:48.348507+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3955587.930999993812 60368.252654313 2024-02-28T06:03:49.332648+00:00 19994330.289999961853 29000000.014999989420 27870000.067000031471 3955156.072999954224 60368.252666065 2024-02-28T06:03:50.348033+00:00 19994330.290000021458 28999999.995999928564 27870000.012999951839 3950948.879999999888 60368.252677456 2024-02-28T06:03:51.332175+00:00 19994330.293999969959 29000000.007000088692 27869999.967999991030 3960307.061000000220 60368.252689208 2024-02-28T06:03:52.347558+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3959942.098000001162 60368.252700598 2024-02-28T06:03:53.331700+00:00 19994330.290999948978 28999999.998999949545 27869999.973000049591 3960084.794999999925 60368.252712350 2024-02-28T06:03:54.347085+00:00 19994330.292000059038 28999999.990000009537 27869999.947999950498 3958745.104999999981 60368.252723741 2024-02-28T06:03:55.331228+00:00 19994330.287000060081 29000000.018000010401 27870000.011000040919 3957773.115999999922 60368.252735493 2024-02-28T06:03:56.346613+00:00 19994330.288999918848 28999999.967000011355 27870000.071999911219 3959350.937999996822 60368.252746884 2024-02-28T06:03:57.330753+00:00 19994330.292000059038 29000000.013999938965 27869999.980000019073 3956497.928999998141 60368.252758636 2024-02-28T06:03:58.346138+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3955924.088000006974 60368.252770026 2024-02-28T06:03:59.330280+00:00 19994330.291999939829 29000000.006999969482 27870000.019999980927 3958807.819999992847 60368.252781779 2024-02-28T06:04:00.345663+00:00 19994330.290000081062 28999999.971000079066 27869999.995000001043 3959084.144000000786 60368.252793169 2024-02-28T06:04:01.329806+00:00 19994330.293999910355 28999999.985999941826 27869999.995000001043 3958885.936999998987 60368.252804921 2024-02-28T06:04:02.345190+00:00 19994330.288000110537 29000000.001999970526 27869999.972999930382 3954924.104000002146 60368.252816312 2024-02-28T06:04:03.329332+00:00 19994330.287999991328 29000000.016000028700 27870000.012000080198 3953630.976000003982 60368.252828064 2024-02-28T06:04:04.344717+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3957252.986999996006 60368.252839454 2024-02-28T06:04:05.328859+00:00 19994330.292000059038 29000000.001999970526 27870000.013999938965 3956250.951000005007 60368.252851206 2024-02-28T06:04:06.344242+00:00 19994330.289999961853 28999999.998999949545 27869999.955000039190 3956522.041999996174 60368.252862597 2024-02-28T06:04:07.328385+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3957311.939999998081 60368.252874349 2024-02-28T06:04:08.343769+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3954319.018000007141 60368.252885920 2024-02-28T06:04:09.343532+00:00 19994330.291999939829 28999999.986000001431 27869999.980999950320 3962797.971000000834 60368.252897492 2024-02-28T06:04:10.343295+00:00 19994330.289000030607 28999999.955999989063 27870000.022999998182 3954097.108999996912 60368.252909063 2024-02-28T06:04:11.343058+00:00 19994330.287999991328 29000000.043999999762 27869999.953000068665 3956642.981999992859 60368.252920635 2024-02-28T06:04:12.342821+00:00 19994330.291999939829 28999999.995000001043 27870000.018999930471 3957356.917000011075 60368.252932206 2024-02-28T06:04:13.342584+00:00 19994330.290000081062 29000000.008999988437 27870000.013000000268 3956186.105999990832 60368.252943777 2024-02-28T06:04:14.342348+00:00 19994330.291999939829 28999999.976000010967 27869999.978999998420 3955214.942000002135 60368.252955348 2024-02-28T06:04:15.342110+00:00 19994330.289000030607 29000000.000999990851 27870000.041000001132 3959585.942000002135 60368.252966920 2024-02-28T06:04:16.341873+00:00 19994330.294000029564 29000000.033000018448 27869999.977000001818 3960112.069000006188 60368.252978491 2024-02-28T06:04:17.341637+00:00 19994330.284999970347 28999999.967999961227 27870000.003999989480 3957394.028999999166 60368.252990062 2024-02-28T06:04:18.341399+00:00 19994330.292999979109 29000000.000000000000 27870000.022000011057 3952613.957999988925 60368.253001634 2024-02-28T06:04:19.341163+00:00 19994330.294000029564 29000000.006000038236 27869999.950999978930 3957328.972000002861 60368.253013205 2024-02-28T06:04:20.340927+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3957816.084000005852 60368.253024776 2024-02-28T06:04:21.340689+00:00 19994330.287999998778 29000000.000999990851 27870000.009999990463 3960092.039999992121 60368.253036348 2024-02-28T06:04:22.340452+00:00 19994330.296000000089 29000000.020999971777 27870000.009000029415 3956890.892000005115 60368.253047919 2024-02-28T06:04:23.340215+00:00 19994330.290000010282 28999999.976000010967 27869999.961999949068 3955435.951999992132 60368.253059491 2024-02-28T06:04:24.339979+00:00 19994330.288999989629 29000000.045000020415 27870000.048000041395 3954744.992000014056 60368.253071062 2024-02-28T06:04:25.339742+00:00 19994330.290000010282 28999999.962000008672 27869999.939000010490 3952813.106999992859 60368.253082633 2024-02-28T06:04:26.339504+00:00 19994330.290000010282 28999999.955999970436 27869999.977000001818 3957068.997999995947 60368.253094205 2024-02-28T06:04:27.339268+00:00 19994330.289000000805 29000000.028000060469 27870000.005999978632 3951133.981000006199 60368.253105776 2024-02-28T06:04:28.339031+00:00 19994330.291999999434 29000000.001999970526 27870000.041999999434 3961657.965000004042 60368.253117347 2024-02-28T06:04:29.338794+00:00 19994330.289999991655 29000000.046999931335 27869999.964999970049 3955626.990999997128 60368.253128918 2024-02-28T06:04:30.338557+00:00 19994330.289000000805 28999999.942000031471 27870000.091000020504 3958003.981000006199 60368.253140490 2024-02-28T06:04:31.338320+00:00 19994330.289999991655 29000000.057999968529 27869999.944000009447 3957629.049999982119 60368.253152242 2024-02-28T06:04:32.353704+00:00 19994330.293000008911 28999999.957000020891 27870000.029999971390 3955157.986000000965 60368.253163632 2024-02-28T06:04:33.337847+00:00 19994330.286999970675 29000000.006000038236 27869999.942000031471 3953782.006000012159 60368.253175204 2024-02-28T06:04:34.337609+00:00 19994330.291999999434 29000000.011999960989 27870000.034000039101 3955643.090999991167 60368.253186775 2024-02-28T06:04:35.337372+00:00 19994330.288000050932 28999999.980000019073 27870000.005999919027 3954975.955999999773 60368.253198347 2024-02-28T06:04:36.337135+00:00 19994330.290999948978 29000000.004999998957 27870000.026000019163 3950794.962999999989 60368.253209918 2024-02-28T06:04:37.336899+00:00 19994330.294000029564 28999999.976000070572 27869999.962000008672 3960976.934000014793 60368.253221489 2024-02-28T06:04:38.336662+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3956897.093999981880 60368.253233060 2024-02-28T06:04:39.336425+00:00 19994330.293999969959 28999999.997999910265 27869999.950999978930 3951748.022000014782 60368.253244632 2024-02-28T06:04:40.336188+00:00 19994330.292000059038 29000000.042000059038 27870000.106999989599 3956691.931999980938 60368.253256203 2024-02-28T06:04:41.335950+00:00 19994330.287000000477 28999999.993000030518 27869999.960000038147 3962698.035000026226 60368.253267774 2024-02-28T06:04:42.335714+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3950326.949999988079 60368.253279346 2024-02-28T06:04:43.335477+00:00 19994330.292999979109 29000000.001999970526 27870000.000999931246 3958702.032000004780 60368.253290917 2024-02-28T06:04:44.335240+00:00 19994330.291999999434 29000000.011999960989 27869999.997000098228 3956409.938999981154 60368.253302488 2024-02-28T06:04:45.335004+00:00 19994330.287000000477 28999999.993000030518 27869999.987999919802 3958408.025000005960 60368.253314060 2024-02-28T06:04:46.334767+00:00 19994330.295000080019 29000000.010999999940 27869999.955000039190 3963425.034999995958 60368.253325631 2024-02-28T06:04:47.334530+00:00 19994330.288999918848 28999999.980999998748 27870000.047999981791 3954560.085000007879 60368.253337203 2024-02-28T06:04:48.334293+00:00 19994330.291000008583 29000000.015000000596 27870000.062000039965 3952645.923999994993 60368.253348774 2024-02-28T06:04:49.334055+00:00 19994330.290000081062 28999999.964000001550 27869999.981999989599 3962715.990999997128 60368.253360345 2024-02-28T06:04:50.333819+00:00 19994330.286999940872 29000000.015999998897 27869999.914999961853 3961708.990000010002 60368.253371917 2024-02-28T06:04:51.333582+00:00 19994330.289999961853 28999999.962000008672 27870000.003000020981 3958264.967999995220 60368.253383488 2024-02-28T06:04:52.333345+00:00 19994330.292000059038 29000000.061999980360 27870000.015999998897 3956587.018000007141 60368.253395240 2024-02-28T06:04:53.348730+00:00 19994330.287999991328 28999999.980000019073 27869999.984999988228 3957018.983999996912 60368.253406630 2024-02-28T06:04:54.332871+00:00 19994330.294000029564 29000000.011999960989 27870000.028999999166 3956917.064999998081 60368.253418383 2024-02-28T06:04:55.348256+00:00 19994330.288999918848 29000000.007000029087 27869999.964999999851 3961017.048999994993 60368.253429773 2024-02-28T06:04:56.332398+00:00 19994330.289000030607 28999999.989000018686 27870000.030000019819 3956368.912999988068 60368.253441525 2024-02-28T06:04:57.347782+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3957884.987000048161 60368.253452916 2024-02-28T06:04:58.331923+00:00 19994330.290000081062 28999999.981999989599 27869999.978999968618 3960754.995999991894 60368.253464668 2024-02-28T06:04:59.347307+00:00 19994330.289999961853 29000000.030999958515 27870000.015999998897 3958755.074000000954 60368.253476059 2024-02-28T06:05:00.331451+00:00 19994330.292999979109 28999999.966000020504 27870000.028000000864 3956825.851999998093 60368.253487810 2024-02-28T06:05:01.346835+00:00 19994330.290000081062 29000000.029999971390 27869999.984000030905 3962753.018000007141 60368.253499201 2024-02-28T06:05:02.330976+00:00 19994330.291999939829 28999999.997000038624 27869999.982999980450 3966511.027999997139 60368.253510953 2024-02-28T06:05:03.346361+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3959519.950999975204 60368.253522344 2024-02-28T06:05:04.330502+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3955674.143999993801 60368.253534096 2024-02-28T06:05:05.345887+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3955888.886000037193 60368.253545486 2024-02-28T06:05:06.330028+00:00 19994330.291999939829 28999999.971000079066 27869999.934999998659 3961042.117999970913 60368.253557239 2024-02-28T06:05:07.345413+00:00 19994330.287999991328 28999999.970999959856 27870000.082000020891 3960388.018999993801 60368.253568629 2024-02-28T06:05:08.329555+00:00 19994330.291000008583 29000000.024000048637 27869999.928999960423 3963122.907000004780 60368.253580381 2024-02-28T06:05:09.344939+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3957033.938000022899 60368.253591772 2024-02-28T06:05:10.329081+00:00 19994330.295000080019 28999999.996000051498 27870000.021000031382 3963459.945999979973 60368.253603524 2024-02-28T06:05:11.344465+00:00 19994330.287999991328 28999999.974999900907 27869999.978999968618 3954278.154999970924 60368.253614915 2024-02-28T06:05:12.328607+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3958673.035000026226 60368.253626666 2024-02-28T06:05:13.343991+00:00 19994330.285999890417 28999999.988000039011 27869999.980000019073 3955476.890999972820 60368.253638057 2024-02-28T06:05:14.328134+00:00 19994330.291999999434 29000000.005999919027 27870000.022000070661 3955518.093000053894 60368.253649809 2024-02-28T06:05:15.343517+00:00 19994330.291999999434 29000000.001000050455 27869999.960999969393 3955198.949000000954 60368.253661381 2024-02-28T06:05:16.343281+00:00 19994330.289000000805 29000000.031000021845 27870000.031000021845 3954562.956999958027 60368.253672952 2024-02-28T06:05:17.343044+00:00 19994330.291000001132 28999999.995999928564 27869999.949000000954 3954053.022000014782 60368.253684524 2024-02-28T06:05:18.342807+00:00 19994330.289000000805 28999999.986000061035 27870000.082999940962 3954726.054000020027 60368.253696095 2024-02-28T06:05:19.342570+00:00 19994330.291999999434 29000000.011999960989 27869999.928000088781 3953109.998999952804 60368.253707666 2024-02-28T06:05:20.342333+00:00 19994330.285000011325 28999999.990000009537 27869999.992999911308 3954618.924000024796 60368.253719237 2024-02-28T06:05:21.342096+00:00 19994330.293999999762 28999999.991999980062 27870000.050999999046 3958559.041000009049 60368.253730808 2024-02-28T06:05:22.341859+00:00 19994330.285999979824 29000000.018000010401 27870000.009999990463 3960860.012000023853 60368.253742380 2024-02-28T06:05:23.341623+00:00 19994330.295000020415 29000000.006999999285 27869999.968000050634 3956294.032999991905 60368.253753951 2024-02-28T06:05:24.341386+00:00 19994330.289999991655 28999999.986999999732 27870000.029000040144 3951725.845999956131 60368.253765523 2024-02-28T06:05:25.341149+00:00 19994330.289000000805 28999999.978000000119 27869999.997999910265 3956320.161000012886 60368.253777094 2024-02-28T06:05:26.340912+00:00 19994330.292999979109 29000000.043999999762 27870000.059000018984 3956229.981999992859 60368.253788665 2024-02-28T06:05:27.340675+00:00 19994330.291000038385 28999999.990000009537 27869999.978999968618 3954536.989000021946 60368.253800237 2024-02-28T06:05:28.340438+00:00 19994330.287000000477 28999999.986000001431 27869999.935000058264 3955935.027999997139 60368.253811808 2024-02-28T06:05:29.340201+00:00 19994330.289999961853 28999999.993999991566 27870000.022999998182 3956521.883000016212 60368.253823379 2024-02-28T06:05:30.339964+00:00 19994330.289000030607 29000000.013000011444 27870000.026999998838 3956848.058999956120 60368.253834951 2024-02-28T06:05:31.339727+00:00 19994330.292999979109 28999999.962999969721 27869999.960999999195 3953054.953999996185 60368.253846522 2024-02-28T06:05:32.339491+00:00 19994330.288999971002 29000000.026000019163 27870000.054999999702 3951395.095000029076 60368.253857912 2024-02-28T06:05:33.323632+00:00 19994330.291999999434 29000000.032999988645 27869999.964999999851 3957232.962000011932 60368.253869664 2024-02-28T06:05:34.339017+00:00 19994330.294000029564 28999999.972999989986 27869999.986999988556 3954139.945999979973 60368.253881055 2024-02-28T06:05:35.323158+00:00 19994330.284999970347 28999999.980000019073 27869999.960000008345 3957707.157000004780 60368.253892807 2024-02-28T06:05:36.338543+00:00 19994330.291000008583 29000000.020999971777 27870000.018999990076 3960587.902000010014 60368.253904379 2024-02-28T06:05:37.338306+00:00 19994330.287000000477 28999999.992000039667 27870000.013999998569 3956246.925000011921 60368.253915950 2024-02-28T06:05:38.338069+00:00 19994330.294000029564 28999999.981999989599 27869999.989000018686 3962012.076999961864 60368.253927521 2024-02-28T06:05:39.337832+00:00 19994330.291999999434 29000000.047999981791 27870000.016999959946 3954918.892000020016 60368.253939093 2024-02-28T06:05:40.337595+00:00 19994330.287000000477 28999999.971000019461 27869999.983000040054 3955911.160000026226 60368.253950664 2024-02-28T06:05:41.337359+00:00 19994330.292999979109 29000000.021999958903 27870000.013000011444 3953561.898999989033 60368.253962235 2024-02-28T06:05:42.337121+00:00 19994330.289000030607 28999999.956000089645 27869999.991999980062 3954399.061999977101 60368.253973806 2024-02-28T06:05:43.336885+00:00 19994330.289999961853 29000000.030999898911 27870000.025999959558 3953135.939000010025 60368.253985378 2024-02-28T06:05:44.336647+00:00 19994330.287999991328 28999999.979000091553 27869999.979000028223 3955155.054000020027 60368.253996949 2024-02-28T06:05:45.336411+00:00 19994330.292999979109 28999999.993999961764 27869999.980000019073 3949387.968999981880 60368.254008520 2024-02-28T06:05:46.336174+00:00 19994330.292000059038 29000000.031999949366 27870000.034999970347 3951493.943000019062 60368.254020092 2024-02-28T06:05:47.335937+00:00 19994330.286999940872 28999999.970000028610 27869999.977999988943 3954937.037999988068 60368.254031663 2024-02-28T06:05:48.335700+00:00 19994330.290000081062 29000000.019999980927 27869999.958000000566 3956756.076999961864 60368.254043235 2024-02-28T06:05:49.335463+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3958549.944000006188 60368.254054806 2024-02-28T06:05:50.335226+00:00 19994330.293999910355 29000000.019999980927 27870000.014999989420 3955465.974000037182 60368.254066377 2024-02-28T06:05:51.334989+00:00 19994330.285000089556 28999999.998000029474 27870000.008000019938 3953337.987999976147 60368.254077949 2024-02-28T06:05:52.334752+00:00 19994330.291999939829 28999999.962000008672 27869999.967999938875 3957747.042999982834 60368.254089520 2024-02-28T06:05:53.334515+00:00 19994330.287999991328 29000000.026000019163 27870000.027000069618 3956017.980000019073 60368.254101091 2024-02-28T06:05:54.334278+00:00 19994330.292000059038 29000000.000000000000 27869999.982999920845 3954835.971000016201 60368.254112663 2024-02-28T06:05:55.334042+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3954899.113999962807 60368.254124234 2024-02-28T06:05:56.333804+00:00 19994330.292000059038 28999999.998000029474 27870000.004000071436 3951982.911000012886 60368.254135805 2024-02-28T06:05:57.333568+00:00 19994330.288999918848 28999999.971999999136 27869999.964999910444 3956216.023000001907 60368.254147376 2024-02-28T06:05:58.333332+00:00 19994330.287000060081 29000000.021999958903 27870000.040000081062 3955554.108000040054 60368.254158948 2024-02-28T06:05:59.333094+00:00 19994330.291999939829 29000000.000000000000 27869999.988999959081 3954416.955999969970 60368.254170700 2024-02-28T06:06:00.348478+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3958197.903999983799 60368.254182091 2024-02-28T06:06:01.332621+00:00 19994330.290000081062 28999999.995000001043 27869999.999000068754 3957523.045000017155 60368.254193842 2024-02-28T06:06:02.348005+00:00 19994330.296000000089 29000000.025000009686 27870000.021999958903 3953478.898000001907 60368.254205233 2024-02-28T06:06:03.332146+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3956018.063000022899 60368.254216985 2024-02-28T06:06:04.347531+00:00 19994330.291000008583 29000000.032000020146 27870000.022000070661 3955999.174000024796 60368.254228376 2024-02-28T06:06:05.331672+00:00 19994330.286999940872 28999999.970999989659 27869999.956999901682 3960377.982999920845 60368.254240128 2024-02-28T06:06:06.347056+00:00 19994330.292000059038 29000000.015000019222 27870000.044000029564 3958302.889000058174 60368.254251518 2024-02-28T06:06:07.331200+00:00 19994330.286000009626 28999999.994999971241 27869999.971000079066 3961540.936999917030 60368.254263271 2024-02-28T06:06:08.346584+00:00 19994330.289999999106 28999999.984000001103 27869999.957999940962 3955051.990000010002 60368.254274661 2024-02-28T06:06:09.330725+00:00 19994330.295000001788 29000000.007000029087 27870000.074999999255 3951250.998000026215 60368.254286413 2024-02-28T06:06:10.346110+00:00 19994330.291000001132 29000000.004999998957 27869999.965999998152 3959867.065000057220 60368.254297804 2024-02-28T06:06:11.330252+00:00 19994330.289999991655 28999999.986999988556 27869999.984000001103 3957876.059999942780 60368.254309556 2024-02-28T06:06:12.345636+00:00 19994330.290000010282 29000000.022000011057 27870000.030999999493 3953958.930999993812 60368.254320947 2024-02-28T06:06:13.329778+00:00 19994330.287999998778 28999999.974999960512 27869999.957999989390 3954447.947000027169 60368.254332699 2024-02-28T06:06:14.345162+00:00 19994330.289999991655 29000000.012000020593 27870000.027000010014 3954696.110000013839 60368.254344089 2024-02-28T06:06:15.329304+00:00 19994330.289000000805 29000000.026000019163 27869999.993000000715 3953164.944999932777 60368.254355841 2024-02-28T06:06:16.344688+00:00 19994330.291999999434 29000000.005999978632 27870000.039000000805 3958104.995000004768 60368.254367232 2024-02-28T06:06:17.328830+00:00 19994330.291999999434 28999999.967999991030 27869999.953999999911 3956938.953999996185 60368.254378984 2024-02-28T06:06:18.344215+00:00 19994330.287000000477 29000000.022999938577 27870000.008999999613 3958036.038000106812 60368.254390375 2024-02-28T06:06:19.328356+00:00 19994330.293000008911 28999999.990000009537 27869999.980000019073 3958747.954999924172 60368.254402127 2024-02-28T06:06:20.343741+00:00 19994330.288000021130 29000000.034000039101 27870000.028000000864 3959803.075000048149 60368.254413517 2024-02-28T06:06:21.327882+00:00 19994330.292999979109 28999999.937000039965 27869999.954999979585 3955219.039999961853 60368.254425270 2024-02-28T06:06:22.343267+00:00 19994330.288999971002 29000000.016999959946 27870000.037999991328 3956843.996999979019 60368.254436841 2024-02-28T06:06:23.343030+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3957804.019000052940 60368.254448412 2024-02-28T06:06:24.342793+00:00 19994330.291000008583 29000000.055999990553 27870000.042999979109 3959177.916999936104 60368.254459983 2024-02-28T06:06:25.342556+00:00 19994330.287999991328 28999999.970000028610 27869999.972999989986 3958919.027000070084 60368.254471554 2024-02-28T06:06:26.342319+00:00 19994330.293999969959 29000000.011999960989 27870000.012000020593 3954567.008000016212 60368.254483126 2024-02-28T06:06:27.342082+00:00 19994330.291000008583 29000000.008000019938 27870000.007999960333 3958420.020999907982 60368.254494697 2024-02-28T06:06:28.341846+00:00 19994330.292999979109 28999999.991999980062 27869999.963000059128 3951904.981999992859 60368.254506269 2024-02-28T06:06:29.341608+00:00 19994330.285000029951 28999999.988999959081 27869999.980000019073 3953499.055000067223 60368.254517840 2024-02-28T06:06:30.341371+00:00 19994330.290000021458 29000000.016000028700 27870000.023999929428 3955230.944999932777 60368.254529411 2024-02-28T06:06:31.341135+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3958434.070000051986 60368.254540802 2024-02-28T06:06:32.325276+00:00 19994330.286000009626 28999999.993000030518 27870000.017000079155 3954164.871000051033 60368.254552554 2024-02-28T06:06:33.340660+00:00 19994330.293999969959 28999999.968999978155 27869999.958999991417 3956395.008999944199 60368.254563944 2024-02-28T06:06:34.324803+00:00 19994330.291999999434 29000000.024000048637 27870000.001999970526 3960761.011999965180 60368.254575697 2024-02-28T06:06:35.340187+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3956579.034000039101 60368.254587087 2024-02-28T06:06:36.324329+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3956825.006000041962 60368.254598839 2024-02-28T06:06:37.339713+00:00 19994330.289000030607 29000000.015000000596 27870000.046999931335 3959239.947999954224 60368.254610230 2024-02-28T06:06:38.323855+00:00 19994330.287999991328 28999999.980000000447 27869999.997000098228 3956901.975999950897 60368.254621982 2024-02-28T06:06:39.339239+00:00 19994330.291000008583 28999999.999000009149 27869999.987999919802 3959222.101999998093 60368.254633373 2024-02-28T06:06:40.323382+00:00 19994330.289999961853 29000000.054999988526 27870000.000000000000 3956142.003000020981 60368.254645125 2024-02-28T06:06:41.338765+00:00 19994330.295000080019 28999999.969000000507 27870000.009999990463 3958232.014999986161 60368.254656515 2024-02-28T06:06:42.322907+00:00 19994330.291000008583 28999999.995000001043 27870000.015000101179 3959227.980000019073 60368.254668267 2024-02-28T06:06:43.338291+00:00 19994330.284999970347 28999999.987000018358 27869999.964999910444 3955123.963000059128 60368.254679839 2024-02-28T06:06:44.338055+00:00 19994330.289999961853 28999999.987999979407 27870000.022000070661 3959204.967999935150 60368.254691410 2024-02-28T06:06:45.337818+00:00 19994330.292000059038 29000000.008000019938 27870000.033999919891 3956709.052000045776 60368.254702981 2024-02-28T06:06:46.337581+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3960943.996999979019 60368.254714552 2024-02-28T06:06:47.337344+00:00 19994330.292999979109 28999999.974999960512 27869999.991000000387 3953265.069000006188 60368.254726124 2024-02-28T06:06:48.337107+00:00 19994330.289999961853 29000000.036000009626 27870000.030999999493 3952340.878999948967 60368.254737695 2024-02-28T06:06:49.336870+00:00 19994330.290000081062 29000000.006000038236 27869999.989999998361 3957761.061000109185 60368.254749266 2024-02-28T06:06:50.336634+00:00 19994330.291999939829 28999999.951999958605 27869999.979999989271 3957759.985999941826 60368.254760838 2024-02-28T06:06:51.336397+00:00 19994330.289999961853 29000000.028999980539 27870000.003999989480 3959970.934000014793 60368.254772409 2024-02-28T06:06:52.336159+00:00 19994330.291000008583 29000000.000000000000 27870000.020000010729 3960210.072000027169 60368.254783981 2024-02-28T06:06:53.335923+00:00 19994330.287000060081 28999999.978000041097 27869999.969999998808 3959960.013999938965 60368.254795552 2024-02-28T06:06:54.335686+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3956354.904000043869 60368.254807123 2024-02-28T06:06:55.335449+00:00 19994330.286000009626 28999999.988999959081 27869999.988000009209 3955997.003999948967 60368.254818695 2024-02-28T06:06:56.335212+00:00 19994330.291999939829 29000000.036000009626 27870000.005000028759 3955633.007000089157 60368.254830266 2024-02-28T06:06:57.334975+00:00 19994330.292000059038 28999999.955000039190 27869999.958999991417 3957253.035999894142 60368.254841837 2024-02-28T06:06:58.334739+00:00 19994330.289999961853 28999999.958999991417 27869999.953000009060 3958575.851999998093 60368.254853409 2024-02-28T06:06:59.334500+00:00 19994330.291000008583 29000000.047999981791 27870000.047999981791 3956468.148000001907 60368.254864980 2024-02-28T06:07:00.334264+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3956623.050999999046 60368.254876551 2024-02-28T06:07:01.334027+00:00 19994330.289000030607 29000000.024000048637 27870000.004000011832 3959834.945000051986 60368.254888122 2024-02-28T06:07:02.333790+00:00 19994330.287999998778 28999999.977999929339 27869999.943000018597 3956584.975999950897 60368.254899694 2024-02-28T06:07:03.333554+00:00 19994330.289999999106 29000000.004000071436 27870000.076999958605 3955685.981999992859 60368.254911265 2024-02-28T06:07:04.333316+00:00 19994330.294999990612 29000000.026000019163 27870000.032000008970 3958338.017000079155 60368.254922837 2024-02-28T06:07:05.333080+00:00 19994330.290000010282 28999999.978999968618 27869999.933000031859 3951939.003000020981 60368.254934408 2024-02-28T06:07:06.332843+00:00 19994330.291999999434 29000000.016000028700 27870000.047999918461 3949572.016999959946 60368.254946160 2024-02-28T06:07:07.348228+00:00 19994330.289999991655 28999999.992999911308 27869999.966000080109 3951432.054999948014 60368.254957551 2024-02-28T06:07:08.332369+00:00 19994330.287000000477 29000000.024000048637 27870000.023999929428 3953098.944000006188 60368.254969303 2024-02-28T06:07:09.347753+00:00 19994330.291000008583 28999999.965000029653 27869999.999000068754 3959249.093999981880 60368.254980693 2024-02-28T06:07:10.331895+00:00 19994330.291000008583 29000000.013999938965 27870000.018999930471 3954683.986000061035 60368.254992445 2024-02-28T06:07:11.347279+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3952136.955000042915 60368.255003836 2024-02-28T06:07:12.331422+00:00 19994330.293000008911 28999999.995999928564 27869999.973999980837 3951788.039999961853 60368.255015588 2024-02-28T06:07:13.346807+00:00 19994330.289999991655 28999999.965000029653 27869999.968999978155 3959404.909999967087 60368.255026978 2024-02-28T06:07:14.330947+00:00 19994330.291000008583 29000000.022999998182 27870000.076000090688 3963921.047999978065 60368.255038731 2024-02-28T06:07:15.346332+00:00 19994330.288999971002 28999999.993999999017 27870000.020999908447 3957167.031000018120 60368.255050121 2024-02-28T06:07:16.330474+00:00 19994330.290000021458 29000000.004000000656 27870000.012000080198 3958641.019000052940 60368.255061873 2024-02-28T06:07:17.345858+00:00 19994330.287999991328 29000000.040000010282 27869999.962000008672 3952819.939000010025 60368.255073264 2024-02-28T06:07:18.330000+00:00 19994330.294000029564 28999999.952000010759 27869999.953999999911 3959267.047999978065 60368.255085016 2024-02-28T06:07:19.345384+00:00 19994330.291999999434 29000000.035999979824 27870000.058999899775 3958460.972999929916 60368.255096407 2024-02-28T06:07:20.329527+00:00 19994330.287000000477 28999999.978000018746 27869999.963000059128 3956589.933000088204 60368.255108159 2024-02-28T06:07:21.344911+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3954215.093999981880 60368.255119549 2024-02-28T06:07:22.329052+00:00 19994330.294999960810 28999999.977999988943 27870000.016999959946 3959206.963999987114 60368.255131301 2024-02-28T06:07:23.344437+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3958682.026999949943 60368.255142692 2024-02-28T06:07:24.328579+00:00 19994330.288999971002 29000000.002999961376 27869999.927000049502 3958669.951000093948 60368.255154444 2024-02-28T06:07:25.343963+00:00 19994330.292999979109 29000000.028999980539 27870000.098999980837 3958954.029999970924 60368.255165834 2024-02-28T06:07:26.328105+00:00 19994330.287000000477 28999999.975000020117 27869999.923999998719 3960651.957000017166 60368.255177587 2024-02-28T06:07:27.343489+00:00 19994330.291999999434 29000000.008000019938 27870000.004000011832 3958141.090999960899 60368.255189158 2024-02-28T06:07:28.343252+00:00 19994330.294000029564 28999999.992999970913 27869999.985999990255 3964282.940000057220 60368.255200549 2024-02-28T06:07:29.327394+00:00 19994330.291000008583 29000000.002000030130 27870000.099000010639 3956502.069000006188 60368.255212300 2024-02-28T06:07:30.342779+00:00 19994330.289000030607 28999999.995999988168 27869999.924000009894 3958487.926999927033 60368.255223691 2024-02-28T06:07:31.326920+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3960199.032999991905 60368.255235443 2024-02-28T06:07:32.342305+00:00 19994330.291999939829 28999999.991000000387 27869999.993999991566 3952875.878000020981 60368.255246834 2024-02-28T06:07:33.326447+00:00 19994330.286000009626 28999999.975999951363 27869999.989000018686 3954662.134999989998 60368.255258586 2024-02-28T06:07:34.341831+00:00 19994330.292000059038 28999999.991000059992 27869999.938999980688 3961195.008000016212 60368.255269976 2024-02-28T06:07:35.325973+00:00 19994330.286999940872 28999999.986999988556 27870000.023999989033 3961329.042000054847 60368.255281729 2024-02-28T06:07:36.341357+00:00 19994330.296000000089 29000000.028000000864 27870000.055000010878 3955060.901999949943 60368.255293119 2024-02-28T06:07:37.325499+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3959468.993999958038 60368.255304871 2024-02-28T06:07:38.340884+00:00 19994330.287000060081 29000000.001999970526 27870000.007000029087 3959201.973999977112 60368.255316262 2024-02-28T06:07:39.325025+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3955595.068000078201 60368.255328014 2024-02-28T06:07:40.340410+00:00 19994330.289999961853 28999999.964999910444 27869999.920000020415 3961687.054000020027 60368.255339405 2024-02-28T06:07:41.324551+00:00 19994330.290000081062 29000000.007000088692 27870000.071999970824 3957976.872999907006 60368.255351157 2024-02-28T06:07:42.339936+00:00 19994330.289999961853 28999999.970999959856 27869999.952000018209 3954533.046000003815 60368.255362547 2024-02-28T06:07:43.324078+00:00 19994330.292999979109 29000000.052999969572 27870000.010999981314 3960213.113000034820 60368.255374299 2024-02-28T06:07:44.339462+00:00 19994330.291000008583 28999999.971999999136 27870000.019000049680 3956444.935000061989 60368.255385690 2024-02-28T06:07:45.323604+00:00 19994330.292999979109 29000000.037000060081 27870000.046999931335 3960187.927999972831 60368.255397442 2024-02-28T06:07:46.338988+00:00 19994330.289999961853 28999999.974999900907 27869999.937000039965 3954603.141999959946 60368.255408833 2024-02-28T06:07:47.323130+00:00 19994330.286000009626 28999999.974000100046 27869999.988999959081 3961701.802999972831 60368.255420585 2024-02-28T06:07:48.338514+00:00 19994330.287999991328 29000000.003999948502 27870000.012000080198 3959737.104000092018 60368.255431975 2024-02-28T06:07:49.322657+00:00 19994330.292000059038 29000000.006999969482 27870000.000999931246 3959296.009999989998 60368.255443728 2024-02-28T06:07:50.338040+00:00 19994330.292999979109 29000000.063000079244 27870000.032999988645 3959978.950999975204 60368.255455299 2024-02-28T06:07:51.337804+00:00 19994330.292000059038 28999999.964000001550 27869999.989000078291 3961545.032999991905 60368.255466870 2024-02-28T06:07:52.337567+00:00 19994330.288999918848 28999999.978999990970 27869999.975999951363 3958656.034000039101 60368.255478441 2024-02-28T06:07:53.337330+00:00 19994330.289000030607 28999999.975000008941 27869999.988000039011 3958719.025999904145 60368.255490012 2024-02-28T06:07:54.337093+00:00 19994330.289999961853 29000000.015000000596 27870000.036999940872 3954508.874000072014 60368.255501584 2024-02-28T06:07:55.336856+00:00 19994330.289000000805 29000000.011999979615 27869999.955999970436 3956677.003999948967 60368.255513155 2024-02-28T06:07:56.336619+00:00 19994330.289000000805 28999999.966000020504 27869999.994000080973 3958125.080000042915 60368.255524727 2024-02-28T06:07:57.336383+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3955708.970999956131 60368.255536298 2024-02-28T06:07:58.336146+00:00 19994330.290000010282 28999999.981000009924 27869999.971999999136 3959667.991999983788 60368.255547869 2024-02-28T06:07:59.335909+00:00 19994330.291999999434 29000000.021000001580 27870000.022999998182 3958086.004999995232 60368.255559441 2024-02-28T06:08:00.335672+00:00 19994330.290000010282 28999999.994999971241 27870000.032999988645 3953262.976000071038 60368.255571012 2024-02-28T06:08:01.335435+00:00 19994330.291999999434 29000000.035000029951 27869999.925999999046 3955204.967000008095 60368.255582583 2024-02-28T06:08:02.335198+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3954135.072999954224 60368.255594155 2024-02-28T06:08:03.334961+00:00 19994330.289000000805 28999999.991000000387 27870000.005999919027 3960772.943000078201 60368.255605726 2024-02-28T06:08:04.334723+00:00 19994330.288000021130 29000000.022000011057 27870000.028999999166 3955959.082999945153 60368.255617297 2024-02-28T06:08:05.334488+00:00 19994330.290999978781 29000000.023999989033 27869999.995999999344 3958030.947000027169 60368.255628868 2024-02-28T06:08:06.334249+00:00 19994330.296000000089 28999999.970000028610 27869999.980999998748 3953638.939000010025 60368.255640440 2024-02-28T06:08:07.334013+00:00 19994330.288000021130 28999999.977999988943 27869999.952000010759 3957556.128999948967 60368.255652011 2024-02-28T06:08:08.333777+00:00 19994330.291999999434 28999999.995999988168 27870000.028999999166 3958170.919000030030 60368.255663583 2024-02-28T06:08:09.333540+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3954607.100999950897 60368.255675154 2024-02-28T06:08:10.333303+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3953915.996000051033 60368.255686725 2024-02-28T06:08:11.333066+00:00 19994330.294000029564 28999999.998999949545 27869999.991000000387 3952197.981999992859 60368.255698477 2024-02-28T06:08:12.348450+00:00 19994330.287999991328 28999999.988000039011 27869999.984000001103 3961394.930999993812 60368.255709868 2024-02-28T06:08:13.332592+00:00 19994330.291000008583 29000000.054999951273 27870000.024000018835 3958538.972000002861 60368.255721620 2024-02-28T06:08:14.347977+00:00 19994330.291999999434 28999999.916000008583 27869999.946999970824 3958673.958999990951 60368.255733010 2024-02-28T06:08:15.332118+00:00 19994330.289999961853 29000000.048000101000 27870000.059999998659 3955979.095999956131 60368.255744763 2024-02-28T06:08:16.347503+00:00 19994330.290000021458 29000000.012999888510 27870000.018000010401 3959307.956000090111 60368.255756153 2024-02-28T06:08:17.331644+00:00 19994330.290000021458 28999999.955000039190 27869999.962000008672 3956337.132999897003 60368.255767905 2024-02-28T06:08:18.347029+00:00 19994330.288999971002 29000000.039999961853 27870000.056999981403 3957385.889000058174 60368.255779296 2024-02-28T06:08:19.331171+00:00 19994330.290000021458 29000000.030000090599 27870000.052000049502 3957410.947000027169 60368.255791048 2024-02-28T06:08:20.346555+00:00 19994330.291000008583 28999999.967000011355 27869999.897999998182 3954310.089999914169 60368.255802439 2024-02-28T06:08:21.330697+00:00 19994330.290999948978 29000000.009999990463 27869999.986999988556 3957275.012999999803 60368.255814191 2024-02-28T06:08:22.346080+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3957107.992999999784 60368.255825581 2024-02-28T06:08:23.330223+00:00 19994330.294000029564 29000000.003000020981 27870000.004000011832 3953784.941999999806 60368.255837333 2024-02-28T06:08:24.345607+00:00 19994330.287000060081 28999999.996999979019 27870000.006000038236 3954981.003000001889 60368.255848724 2024-02-28T06:08:25.329749+00:00 19994330.289999961853 28999999.990000009537 27869999.964999910444 3956425.028999999166 60368.255860476 2024-02-28T06:08:26.345133+00:00 19994330.289999961853 29000000.020999908447 27869999.986000061035 3955053.009999997914 60368.255871867 2024-02-28T06:08:27.329275+00:00 19994330.296000000089 29000000.001000050455 27870000.011000040919 3956837.089000002015 60368.255883438 2024-02-28T06:08:28.329038+00:00 19994330.284999970347 28999999.999000001699 27870000.066999908537 3959244.803000003099 60368.255895009 2024-02-28T06:08:29.328801+00:00 19994330.291000008583 28999999.991999998689 27869999.930999990553 3957168.064999998081 60368.255906580 2024-02-28T06:08:30.328564+00:00 19994330.293000098318 29000000.004000011832 27870000.022999998182 3957124.005999996793 60368.255918152 2024-02-28T06:08:31.328328+00:00 19994330.288999918848 28999999.981999989599 27869999.956000089645 3954898.958000003826 60368.255929723 2024-02-28T06:08:32.328092+00:00 19994330.290000081062 28999999.994999989867 27870000.043999910355 3952886.987999998033 60368.255941295 2024-02-28T06:08:33.327854+00:00 19994330.286999940872 29000000.010000020266 27869999.971000079066 3959123.017999999225 60368.255952866 2024-02-28T06:08:34.327617+00:00 19994330.296000000089 28999999.979999989271 27870000.020999908447 3958608.004000001121 60368.255964618 2024-02-28T06:08:35.343001+00:00 19994330.286000009626 28999999.997999999672 27869999.969000101089 3951065.976999998093 60368.255976009 2024-02-28T06:08:36.327144+00:00 19994330.291000008583 29000000.006000008434 27869999.991999980062 3955295.053000003099 60368.255987761 2024-02-28T06:08:37.342528+00:00 19994330.289999961853 29000000.038999971002 27870000.033999919891 3957708.111999996006 60368.255999151 2024-02-28T06:08:38.326670+00:00 19994330.295000080019 28999999.981999989599 27870000.004999998957 3954016.877000004053 60368.256010904 2024-02-28T06:08:39.342053+00:00 19994330.290999889374 29000000.013999998569 27869999.994000080973 3958959.045000001788 60368.256022294 2024-02-28T06:08:40.326195+00:00 19994330.286000009626 28999999.959000051022 27869999.993000030518 3958418.021999999881 60368.256034046 2024-02-28T06:08:41.341580+00:00 19994330.290000081062 29000000.030999958515 27870000.054999951273 3959118.994999989867 60368.256045436 2024-02-28T06:08:42.325724+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3958250.997000008821 60368.256057189 2024-02-28T06:08:43.341105+00:00 19994330.291999939829 29000000.019999980927 27869999.949999999255 3959802.973999992013 60368.256068579 2024-02-28T06:08:44.325247+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3956808.105000004172 60368.256080331 2024-02-28T06:08:45.340634+00:00 19994330.292999979109 29000000.000000000000 27870000.044999990612 3958068.850999996066 60368.256091722 2024-02-28T06:08:46.324774+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3955150.083000003826 60368.256103474 2024-02-28T06:08:47.340159+00:00 19994330.294000029564 28999999.970000028610 27869999.973999988288 3956505.033999993932 60368.256114865 2024-02-28T06:08:48.324300+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3958114.903000012040 60368.256126617 2024-02-28T06:08:49.339685+00:00 19994330.291000001132 29000000.014999989420 27870000.060999989510 3960554.971000000834 60368.256138007 2024-02-28T06:08:50.323826+00:00 19994330.287000000477 29000000.029000040144 27869999.944000009447 3955259.042999998201 60368.256149760 2024-02-28T06:08:51.339211+00:00 19994330.293000008911 28999999.962999939919 27870000.022000011057 3957072.990999997128 60368.256161150 2024-02-28T06:08:52.323353+00:00 19994330.293000001460 29000000.029000040144 27870000.011000011116 3955751.924999997020 60368.256172902 2024-02-28T06:08:53.338737+00:00 19994330.287999998778 29000000.021999958903 27870000.001999970526 3957444.090000004042 60368.256184292 2024-02-28T06:08:54.322879+00:00 19994330.291999999434 28999999.927000049502 27869999.971999999136 3961562.054000005126 60368.256196045 2024-02-28T06:08:55.338263+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3956403.942999988794 60368.256207616 2024-02-28T06:08:56.338027+00:00 19994330.293000008911 28999999.978000041097 27870000.008000019938 3951131.995999991894 60368.256219187 2024-02-28T06:08:57.337790+00:00 19994330.286000009626 29000000.048999909312 27870000.038999971002 3959069.101000010967 60368.256230759 2024-02-28T06:08:58.337553+00:00 19994330.290999978781 29000000.002000089735 27869999.951000031084 3954561.907999991905 60368.256242330 2024-02-28T06:08:59.337315+00:00 19994330.288000021130 29000000.009999990463 27870000.044999960810 3955431.073000013828 60368.256253901 2024-02-28T06:09:00.337079+00:00 19994330.296000000089 28999999.963999990374 27869999.971999999136 3962282.025999993086 60368.256265473 2024-02-28T06:09:01.336841+00:00 19994330.291999999434 29000000.039000030607 27870000.037000060081 3960292.884999989998 60368.256277044 2024-02-28T06:09:02.336606+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3954958.997000008821 60368.256288616 2024-02-28T06:09:03.336368+00:00 19994330.288999971002 28999999.990000009537 27870000.034999970347 3954687.000000000000 60368.256300187 2024-02-28T06:09:04.336131+00:00 19994330.287000000477 28999999.991999980062 27869999.943000078201 3959903.000000000000 60368.256311758 2024-02-28T06:09:05.335894+00:00 19994330.294000029564 28999999.995999999344 27869999.997999910265 3957500.076000005007 60368.256323329 2024-02-28T06:09:06.335658+00:00 19994330.288999971002 29000000.000000000000 27869999.969000101089 3957897.032999991905 60368.256334901 2024-02-28T06:09:07.335421+00:00 19994330.288000050932 28999999.970000009984 27870000.009999990463 3957423.892000020016 60368.256346472 2024-02-28T06:09:08.335184+00:00 19994330.294999960810 29000000.026999998838 27870000.046000000089 3955614.058999984991 60368.256358043 2024-02-28T06:09:09.334947+00:00 19994330.291999999434 29000000.002999991179 27869999.957999940962 3953293.974000006914 60368.256369615 2024-02-28T06:09:10.334710+00:00 19994330.288000050932 28999999.981000009924 27869999.975999951363 3957882.018999993801 60368.256381186 2024-02-28T06:09:11.334473+00:00 19994330.291999999434 29000000.011999990791 27870000.086000081152 3960752.886000006925 60368.256392757 2024-02-28T06:09:12.334236+00:00 19994330.285999950022 28999999.996000021696 27869999.953999999911 3955792.067000002135 60368.256404329 2024-02-28T06:09:13.333999+00:00 19994330.292000059038 28999999.991999980062 27869999.982999920845 3962621.988000005018 60368.256415900 2024-02-28T06:09:14.333762+00:00 19994330.288999971002 29000000.021000031382 27869999.983000040054 3958303.046999990940 60368.256427472 2024-02-28T06:09:15.333525+00:00 19994330.290000021458 28999999.972999989986 27870000.032999988645 3954301.970999985933 60368.256439043 2024-02-28T06:09:16.333289+00:00 19994330.294999960810 29000000.038999971002 27870000.024999979883 3955595.949000000954 60368.256450614 2024-02-28T06:09:17.333051+00:00 19994330.289999961853 29000000.000999990851 27869999.970000028610 3957267.108000009786 60368.256462186 2024-02-28T06:09:18.332815+00:00 19994330.290000081062 28999999.983000040054 27870000.001000050455 3957335.937999994028 60368.256473938 2024-02-28T06:09:19.348199+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3958662.062000005972 60368.256485328 2024-02-28T06:09:20.332341+00:00 19994330.291000008583 29000000.015999969095 27869999.977999929339 3958555.956999986898 60368.256497080 2024-02-28T06:09:21.347725+00:00 19994330.287999991328 29000000.004000011832 27870000.002000089735 3957199.048000007868 60368.256508471 2024-02-28T06:09:22.331867+00:00 19994330.289999961853 29000000.013000011444 27870000.052999999374 3957098.964000015985 60368.256520223 2024-02-28T06:09:23.347252+00:00 19994330.291000008583 28999999.955999970436 27869999.947999998927 3954925.989999980200 60368.256531613 2024-02-28T06:09:24.331394+00:00 19994330.292000059038 28999999.991000059992 27870000.006999999285 3960941.941000015009 60368.256543185 2024-02-28T06:09:25.331156+00:00 19994330.291000008583 29000000.026999950409 27870000.040999989957 3956975.023999989033 60368.256554756 2024-02-28T06:09:26.330919+00:00 19994330.292999979109 29000000.034000039101 27870000.034000009298 3957578.914999992121 60368.256566327 2024-02-28T06:09:27.330683+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3959797.092000008095 60368.256577899 2024-02-28T06:09:28.330446+00:00 19994330.286000009626 29000000.037999991328 27870000.007000029087 3952501.031999974977 60368.256589470 2024-02-28T06:09:29.330209+00:00 19994330.289999961853 28999999.957999940962 27869999.969999998808 3958718.948000013828 60368.256601041 2024-02-28T06:09:30.329972+00:00 19994330.291000008583 28999999.993999961764 27869999.969000011683 3961596.032999991905 60368.256612613 2024-02-28T06:09:31.329734+00:00 19994330.292000059038 29000000.004999998957 27870000.029999971390 3960840.094000041019 60368.256624184 2024-02-28T06:09:32.329498+00:00 19994330.293999910355 29000000.022000070661 27870000.021000031382 3953984.931999980938 60368.256635755 2024-02-28T06:09:33.329261+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3954023.995000004768 60368.256647327 2024-02-28T06:09:34.329024+00:00 19994330.290000081062 29000000.031000021845 27870000.037000000477 3957275.996999979019 60368.256658898 2024-02-28T06:09:35.328787+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3956453.925000011921 60368.256670469 2024-02-28T06:09:36.328550+00:00 19994330.291999939829 29000000.070000048727 27870000.060999989510 3958796.087000011932 60368.256682041 2024-02-28T06:09:37.328313+00:00 19994330.289999961853 28999999.938999891281 27869999.916000008583 3957681.932999968994 60368.256693612 2024-02-28T06:09:38.328077+00:00 19994330.288000110537 29000000.019000049680 27870000.032999988645 3958780.078999996185 60368.256705184 2024-02-28T06:09:39.327839+00:00 19994330.296999931335 28999999.996000051498 27869999.971000019461 3955967.962000011932 60368.256716935 2024-02-28T06:09:40.343224+00:00 19994330.291000008583 29000000.003999948502 27870000.065999981016 3953952.037999988068 60368.256728326 2024-02-28T06:09:41.327366+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3958823.011000037193 60368.256740078 2024-02-28T06:09:42.342751+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3957895.934000014793 60368.256751468 2024-02-28T06:09:43.326892+00:00 19994330.289999999106 28999999.995000001043 27869999.991000059992 3959171.970999956131 60368.256763221 2024-02-28T06:09:44.342276+00:00 19994330.291000001132 29000000.026000000536 27870000.004999998957 3960010.074000000954 60368.256774611 2024-02-28T06:09:45.326417+00:00 19994330.289000000805 29000000.013999998569 27870000.055999990553 3962111.920000017155 60368.256786363 2024-02-28T06:09:46.341803+00:00 19994330.289999991655 28999999.979999989271 27869999.949999928474 3959750.041000009049 60368.256797754 2024-02-28T06:09:47.325945+00:00 19994330.291000008583 28999999.981000009924 27870000.046000000089 3958386.974999963772 60368.256809506 2024-02-28T06:09:48.341329+00:00 19994330.293000001460 29000000.029000010341 27869999.970000028610 3957056.048000038136 60368.256820897 2024-02-28T06:09:49.325471+00:00 19994330.287999991328 29000000.021000001580 27869999.999000068754 3959481.996999979019 60368.256832649 2024-02-28T06:09:50.340855+00:00 19994330.292000029236 28999999.956000000238 27869999.992999911308 3960872.953000009060 60368.256844039 2024-02-28T06:09:51.324997+00:00 19994330.288999971002 28999999.982999980450 27869999.970000028610 3957255.059000014793 60368.256855791 2024-02-28T06:09:52.340382+00:00 19994330.291000008583 29000000.055999990553 27870000.039999961853 3964225.002999960911 60368.256867182 2024-02-28T06:09:53.324523+00:00 19994330.287000000477 28999999.979000028223 27870000.008000019938 3955209.939000010025 60368.256878934 2024-02-28T06:09:54.339907+00:00 19994330.293999999762 29000000.013999998569 27869999.986000061035 3959780.014999986161 60368.256890325 2024-02-28T06:09:55.324049+00:00 19994330.289999991655 29000000.018999990076 27869999.992999911308 3953356.103000044823 60368.256902077 2024-02-28T06:09:56.339434+00:00 19994330.289000030607 28999999.968999978155 27870000.024000048637 3959999.953999996185 60368.256913467 2024-02-28T06:09:57.323576+00:00 19994330.292999979109 29000000.008999999613 27869999.996999979019 3961260.009000002872 60368.256925220 2024-02-28T06:09:58.338960+00:00 19994330.288999971002 28999999.998000029474 27870000.004000071436 3953509.953000009060 60368.256936610 2024-02-28T06:09:59.323102+00:00 19994330.288000050932 28999999.987999979407 27870000.031999949366 3957817.002999960911 60368.256948362 2024-02-28T06:10:00.338486+00:00 19994330.289999961853 28999999.996999979019 27869999.945000000298 3960145.115999997128 60368.256959753 2024-02-28T06:10:01.322628+00:00 19994330.287999991328 28999999.991000059992 27870000.000000011176 3959718.851999998093 60368.256971505 2024-02-28T06:10:02.338012+00:00 19994330.293000038713 29000000.021000031382 27870000.002999991179 3955566.970000029076 60368.256983076 2024-02-28T06:10:03.337775+00:00 19994330.293999969959 29000000.023999929428 27870000.034000009298 3956021.983999968041 60368.256994647 2024-02-28T06:10:04.337538+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3952910.173000038136 60368.257006219 2024-02-28T06:10:05.337301+00:00 19994330.290999948978 29000000.004999998957 27869999.981000009924 3959452.923999965191 60368.257017790 2024-02-28T06:10:06.337065+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3956679.012000023853 60368.257029362 2024-02-28T06:10:07.336828+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3956812.944999992847 60368.257040933 2024-02-28T06:10:08.336591+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3952860.987999976147 60368.257052504 2024-02-28T06:10:09.336354+00:00 19994330.288999971002 28999999.968999978155 27870000.006000008434 3954477.079000055790 60368.257064075 2024-02-28T06:10:10.336117+00:00 19994330.292000059038 29000000.033999919891 27869999.991000000387 3958335.951999961864 60368.257075647 2024-02-28T06:10:11.335880+00:00 19994330.291999939829 28999999.991999980062 27869999.941999968141 3960361.986000000965 60368.257087218 2024-02-28T06:10:12.335643+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3958881.023000001907 60368.257098789 2024-02-28T06:10:13.335406+00:00 19994330.289999961853 28999999.961000081152 27869999.941000040621 3960356.968999981880 60368.257110361 2024-02-28T06:10:14.335169+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3960141.070000051986 60368.257121932 2024-02-28T06:10:15.334932+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3954451.992999970913 60368.257133503 2024-02-28T06:10:16.334696+00:00 19994330.292999979109 29000000.026000019163 27870000.003000020981 3955911.968999981880 60368.257145075 2024-02-28T06:10:17.334459+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3958234.037000000011 60368.257156646 2024-02-28T06:10:18.334221+00:00 19994330.292999979109 28999999.991999980062 27870000.010000050068 3959645.953000009060 60368.257168218 2024-02-28T06:10:19.333985+00:00 19994330.289999961853 28999999.964999999851 27869999.957999940962 3958658.990000010002 60368.257179789 2024-02-28T06:10:20.333748+00:00 19994330.290000081062 29000000.022999998182 27870000.062000039965 3955232.017000020016 60368.257191360 2024-02-28T06:10:21.333511+00:00 19994330.291000008583 29000000.006000000983 27869999.944999929518 3960622.965999960899 60368.257202751 2024-02-28T06:10:22.317653+00:00 19994330.288999918848 28999999.982999999076 27869999.965000029653 3955697.025000036228 60368.257214503 2024-02-28T06:10:23.333038+00:00 19994330.287000060081 29000000.008999999613 27870000.057999968529 3960415.977999985218 60368.257226074 2024-02-28T06:10:24.332800+00:00 19994330.291000008583 29000000.022000011057 27869999.986000061035 3954479.040000020992 60368.257237645 2024-02-28T06:10:25.332564+00:00 19994330.294000029564 29000000.030000001192 27870000.059000018984 3956459.035999954212 60368.257249217 2024-02-28T06:10:26.332327+00:00 19994330.288999918848 28999999.952999979258 27869999.931999921799 3960120.974000037182 60368.257260788 2024-02-28T06:10:27.332090+00:00 19994330.291000008583 29000000.015000019222 27869999.986999988556 3955796.919999957085 60368.257272359 2024-02-28T06:10:28.331853+00:00 19994330.289000030607 28999999.997999999672 27870000.032000061125 3965597.063000022899 60368.257283931 2024-02-28T06:10:29.331616+00:00 19994330.291999939829 28999999.999000009149 27870000.008999940008 3955679.030000030994 60368.257295502 2024-02-28T06:10:30.331379+00:00 19994330.289000030607 28999999.998999949545 27869999.976000070572 3954847.976999998093 60368.257307074 2024-02-28T06:10:31.331142+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3957890.982999979984 60368.257318645 2024-02-28T06:10:32.330905+00:00 19994330.292000059038 29000000.000000000000 27870000.000999931246 3957980.009000002872 60368.257330216 2024-02-28T06:10:33.330668+00:00 19994330.289000030607 28999999.984000030905 27870000.011000040919 3956910.010999978054 60368.257341787 2024-02-28T06:10:34.330431+00:00 19994330.294999960810 28999999.986000001431 27870000.014000058174 3957919.002000033855 60368.257353359 2024-02-28T06:10:35.330195+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3958733.947999954224 60368.257364930 2024-02-28T06:10:36.329958+00:00 19994330.291000001132 29000000.009999990463 27870000.011000040919 3959067.037000000011 60368.257376501 2024-02-28T06:10:37.329721+00:00 19994330.289999999106 29000000.017999950796 27869999.988999959081 3957949.962000011932 60368.257388073 2024-02-28T06:10:38.329484+00:00 19994330.289999999106 29000000.010000109673 27869999.995999928564 3954096.069000006188 60368.257399644 2024-02-28T06:10:39.329247+00:00 19994330.286999989301 28999999.977999929339 27870000.045000001788 3961760.970999956131 60368.257411215 2024-02-28T06:10:40.329010+00:00 19994330.290000010282 28999999.990000009537 27869999.956999991089 3954587.888000010978 60368.257422787 2024-02-28T06:10:41.328773+00:00 19994330.293000001460 29000000.021999958903 27870000.042000010610 3955925.072000027169 60368.257434358 2024-02-28T06:10:42.328537+00:00 19994330.291000008583 28999999.991000059992 27869999.977999988943 3956642.009999989998 60368.257445930 2024-02-28T06:10:43.328299+00:00 19994330.290999978781 29000000.003000020981 27870000.068000018597 3956790.950000048149 60368.257457501 2024-02-28T06:10:44.328062+00:00 19994330.290000021458 29000000.004999998957 27869999.940999981016 3954486.115999937057 60368.257469072 2024-02-28T06:10:45.327825+00:00 19994330.289000000805 29000000.000999931246 27870000.011000011116 3955730.966000080109 60368.257480643 2024-02-28T06:10:46.327588+00:00 19994330.289999991655 28999999.966000080109 27869999.964999999851 3958869.041000009049 60368.257492396 2024-02-28T06:10:47.342973+00:00 19994330.287999991328 29000000.016000028700 27869999.962999969721 3957271.942999958992 60368.257503786 2024-02-28T06:10:48.327115+00:00 19994330.293000008911 28999999.994999889284 27870000.001000050455 3957082.939000010025 60368.257515538 2024-02-28T06:10:49.342499+00:00 19994330.292999979109 28999999.988000039011 27870000.035999950022 3958055.123000026215 60368.257526929 2024-02-28T06:10:50.326641+00:00 19994330.289000030607 29000000.031000021845 27869999.996000051498 3958426.868999958038 60368.257538681 2024-02-28T06:10:51.342025+00:00 19994330.288999971002 28999999.988999959081 27870000.026999950409 3956041.143000007141 60368.257550071 2024-02-28T06:10:52.326168+00:00 19994330.288999971002 28999999.996000051498 27870000.002000030130 3962646.006000041962 60368.257561823 2024-02-28T06:10:53.341552+00:00 19994330.294000029564 29000000.013000011444 27869999.958999991417 3958451.840999960899 60368.257573214 2024-02-28T06:10:54.325693+00:00 19994330.285000029951 29000000.018999930471 27870000.019999980927 3959990.083999990951 60368.257584966 2024-02-28T06:10:55.341078+00:00 19994330.292999979109 28999999.952000018209 27869999.997000038624 3952969.026000022888 60368.257596357 2024-02-28T06:10:56.325219+00:00 19994330.288999971002 29000000.024999998510 27869999.998999949545 3953604.996999979019 60368.257608109 2024-02-28T06:10:57.340604+00:00 19994330.290000021458 29000000.015999998897 27870000.056000050157 3961366.008000016212 60368.257619499 2024-02-28T06:10:58.324746+00:00 19994330.291000008583 28999999.966999989003 27869999.911000009626 3954116.998999952804 60368.257631252 2024-02-28T06:10:59.340130+00:00 19994330.288999971002 28999999.989000011235 27869999.993999961764 3956722.021000028122 60368.257642642 2024-02-28T06:11:00.324272+00:00 19994330.290000021458 29000000.057999979705 27870000.077000018209 3957590.856999992859 60368.257654394 2024-02-28T06:11:01.339656+00:00 19994330.291000008583 28999999.954000029713 27869999.972999930382 3954057.116000055801 60368.257665785 2024-02-28T06:11:02.323798+00:00 19994330.288999971002 29000000.017999980599 27869999.970000028610 3961400.051999927033 60368.257677537 2024-02-28T06:11:03.339183+00:00 19994330.291000008583 29000000.019000019878 27870000.070999979973 3956089.021000028122 60368.257688927 2024-02-28T06:11:04.323325+00:00 19994330.287999991328 28999999.957999970764 27869999.915000081062 3955574.955999969970 60368.257700679 2024-02-28T06:11:05.338709+00:00 19994330.294999960810 29000000.022999998182 27870000.079999919981 3954165.991000055801 60368.257712070 2024-02-28T06:11:06.322851+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3957012.901999949943 60368.257723822 2024-02-28T06:11:07.338235+00:00 19994330.291000008583 28999999.965999960899 27869999.940000060946 3961887.113000034820 60368.257735393 2024-02-28T06:11:08.337998+00:00 19994330.287000060081 29000000.007000029087 27870000.034999970347 3955307.916999936104 60368.257746965 2024-02-28T06:11:09.337761+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3959973.032000064850 60368.257758536 2024-02-28T06:11:10.337524+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3956784.006999969017 60368.257770108 2024-02-28T06:11:11.337288+00:00 19994330.291000008583 28999999.960999969393 27869999.971000079066 3958522.930999993812 60368.257781679 2024-02-28T06:11:12.337051+00:00 19994330.293000098318 28999999.978000041097 27869999.997999910265 3957599.098000050057 60368.257793250 2024-02-28T06:11:13.336814+00:00 19994330.288999918848 29000000.023999989033 27870000.013000011444 3961043.995000004768 60368.257804821 2024-02-28T06:11:14.336577+00:00 19994330.289000030607 29000000.025999959558 27870000.011000040919 3958836.944999932777 60368.257816393 2024-02-28T06:11:15.336340+00:00 19994330.291000008583 28999999.976000070572 27869999.995000001043 3961753.014000058174 60368.257827964 2024-02-28T06:11:16.336103+00:00 19994330.286999940872 29000000.015999909490 27870000.011000040919 3956921.921000003815 60368.257839535 2024-02-28T06:11:17.335866+00:00 19994330.289000030607 28999999.999000068754 27870000.025000009686 3948682.069999932777 60368.257851107 2024-02-28T06:11:18.335629+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3956201.999000072014 60368.257862678 2024-02-28T06:11:19.335392+00:00 19994330.292999979109 28999999.987999919802 27869999.991999998689 3959254.015999913216 60368.257874249 2024-02-28T06:11:20.335155+00:00 19994330.292000059038 28999999.975000020117 27870000.002000000328 3956901.919000030030 60368.257885640 2024-02-28T06:11:21.319297+00:00 19994330.289999961853 29000000.054000020027 27870000.065000001341 3955424.134000062943 60368.257897392 2024-02-28T06:11:22.334681+00:00 19994330.286999940872 28999999.968000050634 27869999.888999998569 3961442.964999914169 60368.257908783 2024-02-28T06:11:23.318823+00:00 19994330.291000008583 29000000.012999888510 27870000.083000000566 3956453.939000010025 60368.257920535 2024-02-28T06:11:24.334207+00:00 19994330.291000008583 28999999.962000008672 27869999.919999990612 3960324.087000011932 60368.257931925 2024-02-28T06:11:25.318350+00:00 19994330.289000030607 29000000.040000081062 27870000.059000018984 3958574.934000014793 60368.257943678 2024-02-28T06:11:26.333734+00:00 19994330.292000059038 28999999.998999949545 27869999.955999970436 3957119.942999958992 60368.257955068 2024-02-28T06:11:27.317876+00:00 19994330.291999939829 29000000.003999948502 27870000.041999999434 3957387.088000059128 60368.257966820 2024-02-28T06:11:28.333260+00:00 19994330.289000030607 28999999.970000028610 27870000.013000011444 3956413.953999996185 60368.257978211 2024-02-28T06:11:29.317402+00:00 19994330.289999961853 29000000.007000088692 27869999.943000018597 3958466.052999972831 60368.257989963 2024-02-28T06:11:30.332786+00:00 19994330.289999999106 28999999.977000001818 27870000.035000029951 3952951.937000035774 60368.258001534 2024-02-28T06:11:31.332549+00:00 19994330.289999999106 29000000.005999919027 27869999.969999969006 3955097.144999980927 60368.258013105 2024-02-28T06:11:32.332312+00:00 19994330.287999998778 29000000.006000038236 27870000.013999998569 3960041.901000022888 60368.258024677 2024-02-28T06:11:33.332076+00:00 19994330.295000001788 29000000.013000000268 27870000.010999981314 3953039.995999931823 60368.258036248 2024-02-28T06:11:34.331838+00:00 19994330.287999998778 28999999.997999999672 27869999.965000029653 3958019.976000071038 60368.258047820 2024-02-28T06:11:35.331602+00:00 19994330.287999998778 29000000.013000000268 27870000.026999950409 3955004.036000012886 60368.258059391 2024-02-28T06:11:36.331366+00:00 19994330.294999990612 28999999.980000000447 27869999.944000009447 3957169.008999944199 60368.258070962 2024-02-28T06:11:37.331128+00:00 19994330.291999999434 29000000.006999999285 27870000.050999999046 3959532.952000021935 60368.258082533 2024-02-28T06:11:38.330891+00:00 19994330.287000000477 28999999.999000009149 27869999.984000090510 3954787.075000048149 60368.258094105 2024-02-28T06:11:39.330654+00:00 19994330.288000021130 29000000.000000000000 27870000.020999908447 3951883.972999929916 60368.258105676 2024-02-28T06:11:40.330417+00:00 19994330.291000008583 28999999.994999971241 27870000.022999998182 3962607.996999979019 60368.258117247 2024-02-28T06:11:41.330180+00:00 19994330.287999991328 29000000.038000021130 27869999.989000078291 3954330.004000068177 60368.258128819 2024-02-28T06:11:42.329944+00:00 19994330.289999991655 29000000.004000011832 27870000.025999899954 3960516.069999932777 60368.258140390 2024-02-28T06:11:43.329707+00:00 19994330.293000008911 28999999.973999980837 27869999.994000080973 3959619.851000071038 60368.258151961 2024-02-28T06:11:44.329470+00:00 19994330.291999999434 28999999.988000039011 27869999.932999968529 3958071.000999927986 60368.258163533 2024-02-28T06:11:45.329233+00:00 19994330.287999991328 29000000.023999989033 27870000.052999969572 3958936.019000052940 60368.258175104 2024-02-28T06:11:46.328996+00:00 19994330.291000008583 29000000.002999961376 27870000.007000088692 3956808.034999967087 60368.258186676 2024-02-28T06:11:47.328759+00:00 19994330.290000021458 29000000.002000030130 27869999.979999899864 3960894.024999976158 60368.258198247 2024-02-28T06:11:48.328522+00:00 19994330.287000000477 28999999.944999989122 27870000.000000000000 3958984.979000092018 60368.258209818 2024-02-28T06:11:49.328285+00:00 19994330.291999999434 29000000.028999980539 27869999.956000089645 3955838.975999950897 60368.258221390 2024-02-28T06:11:50.328048+00:00 19994330.293999969959 29000000.006000038236 27870000.072999950498 3960991.944000006188 60368.258232961 2024-02-28T06:11:51.327811+00:00 19994330.293000038713 28999999.991999980062 27869999.965999960899 3952557.111999989022 60368.258244532 2024-02-28T06:11:52.327574+00:00 19994330.285999950022 28999999.981999989599 27869999.934000018984 3957934.929999948014 60368.258256103 2024-02-28T06:11:53.327337+00:00 19994330.291999999434 29000000.019000049680 27870000.049000021070 3954145.093000053894 60368.258267856 2024-02-28T06:11:54.342722+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3955128.930999993812 60368.258279246 2024-02-28T06:11:55.326864+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3960678.927000045776 60368.258290998 2024-02-28T06:11:56.342248+00:00 19994330.292999919504 29000000.029999971390 27870000.011999998242 3959754.044999957085 60368.258302389 2024-02-28T06:11:57.326389+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3958408.052000045776 60368.258314141 2024-02-28T06:11:58.341774+00:00 19994330.293000098318 28999999.955000039190 27869999.966000009328 3960714.009999989998 60368.258325532 2024-02-28T06:11:59.325917+00:00 19994330.286999940872 29000000.026000019163 27869999.996999990195 3958422.010999917984 60368.258337284 2024-02-28T06:12:00.341302+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3955579.868000030983 60368.258348674 2024-02-28T06:12:01.325442+00:00 19994330.291999939829 29000000.000999931246 27870000.015999998897 3956149.138000010978 60368.258360426 2024-02-28T06:12:02.340827+00:00 19994330.290000081062 29000000.006000038236 27869999.972999989986 3955794.006999969017 60368.258371817 2024-02-28T06:12:03.324968+00:00 19994330.288999918848 28999999.985000010580 27869999.980000019073 3953671.901000022888 60368.258383569 2024-02-28T06:12:04.340353+00:00 19994330.292000059038 29000000.024999979883 27870000.041000008583 3955529.054000020027 60368.258394959 2024-02-28T06:12:05.324495+00:00 19994330.289999961853 28999999.937000039965 27869999.949999991804 3955216.985000013839 60368.258406712 2024-02-28T06:12:06.339879+00:00 19994330.292000059038 29000000.057999968529 27870000.033999979496 3958377.085000038147 60368.258418102 2024-02-28T06:12:07.324021+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3956961.940999985207 60368.258429854 2024-02-28T06:12:08.339405+00:00 19994330.296000000089 28999999.970000028610 27870000.041999999434 3958535.025999904145 60368.258441245 2024-02-28T06:12:09.323547+00:00 19994330.287999991328 28999999.998999949545 27869999.934999998659 3949778.953000069130 60368.258452997 2024-02-28T06:12:10.338931+00:00 19994330.284999970347 28999999.993999999017 27870000.005999978632 3960518.100999950897 60368.258464388 2024-02-28T06:12:11.323074+00:00 19994330.295000080019 29000000.013999998569 27870000.046999990940 3959484.935000061989 60368.258476140 2024-02-28T06:12:12.338458+00:00 19994330.285999890417 28999999.969999998808 27869999.945000048727 3964453.031999946106 60368.258487530 2024-02-28T06:12:13.322599+00:00 19994330.293000098318 28999999.995999988168 27869999.984999950975 3962158.916000009049 60368.258499282 2024-02-28T06:12:14.337984+00:00 19994330.288999918848 29000000.037000019103 27870000.023000061512 3960044.930999993812 60368.258510672 2024-02-28T06:12:15.322125+00:00 19994330.290000081062 28999999.989999979734 27870000.055999990553 3956405.088999987114 60368.258522425 2024-02-28T06:12:16.337510+00:00 19994330.291999939829 28999999.993000000715 27869999.925999999046 3954137.984000086784 60368.258533996 2024-02-28T06:12:17.337273+00:00 19994330.286000009626 29000000.012000020593 27870000.018999930471 3946696.025999904145 60368.258545567 2024-02-28T06:12:18.337036+00:00 19994330.292999979109 28999999.978999968618 27869999.991999980062 3955192.955000042915 60368.258557139 2024-02-28T06:12:19.336799+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3950191.027999997139 60368.258568530 2024-02-28T06:12:20.320941+00:00 19994330.291000008583 28999999.989000018686 27870000.021000031382 3949259.963999987114 60368.258580281 2024-02-28T06:12:21.336326+00:00 19994330.289999961853 29000000.023999989033 27869999.957000020891 3952427.008000016212 60368.258591672 2024-02-28T06:12:22.320467+00:00 19994330.292000059038 28999999.984000030905 27870000.019999980927 3958783.983000040054 60368.258603424 2024-02-28T06:12:23.335851+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3956389.054000020027 60368.258614815 2024-02-28T06:12:24.319993+00:00 19994330.293000001460 28999999.985000010580 27870000.037999991328 3959097.081999897957 60368.258626567 2024-02-28T06:12:25.335378+00:00 19994330.287000000477 28999999.983000040054 27869999.955000039190 3962397.950000048149 60368.258637957 2024-02-28T06:12:26.319520+00:00 19994330.289999999106 29000000.003999948502 27869999.973999980837 3958995.973000050057 60368.258649710 2024-02-28T06:12:27.334904+00:00 19994330.290000010282 29000000.050000008196 27870000.021000031382 3956130.965999960899 60368.258661100 2024-02-28T06:12:28.319045+00:00 19994330.290999989957 28999999.972000058740 27870000.012999888510 3953480.947999954224 60368.258672852 2024-02-28T06:12:29.334430+00:00 19994330.292000010610 29000000.015999909490 27870000.037000060081 3952783.166000009049 60368.258684243 2024-02-28T06:12:30.318573+00:00 19994330.290999978781 28999999.986999988556 27869999.988000039011 3955946.853999971878 60368.258695995 2024-02-28T06:12:31.333956+00:00 19994330.288000021130 28999999.990000009537 27869999.993999961764 3956525.136000037193 60368.258707386 2024-02-28T06:12:32.318097+00:00 19994330.291999999434 29000000.009000059217 27870000.003999948502 3954387.968999981880 60368.258719137 2024-02-28T06:12:33.333483+00:00 19994330.289000000805 28999999.990999940783 27870000.009000059217 3958588.971000074875 60368.258730528 2024-02-28T06:12:34.317624+00:00 19994330.285999979824 29000000.004000071436 27869999.984999999404 3956367.870000004768 60368.258742280 2024-02-28T06:12:35.333009+00:00 19994330.292000029236 28999999.986999988556 27870000.017999999225 3957817.044999957085 60368.258753671 2024-02-28T06:12:36.317151+00:00 19994330.292999979109 29000000.026999950409 27870000.008000001311 3953902.039999961853 60368.258765423 2024-02-28T06:12:37.332535+00:00 19994330.289000030607 28999999.996000051498 27870000.002999991179 3958709.120000004768 60368.258776994 2024-02-28T06:12:38.332298+00:00 19994330.292999979109 28999999.980999950320 27869999.995000019670 3953811.914000033867 60368.258788566 2024-02-28T06:12:39.332061+00:00 19994330.291000008583 29000000.018000010401 27869999.972999989986 3963120.919000030030 60368.258800137 2024-02-28T06:12:40.331825+00:00 19994330.285999950022 28999999.958999991417 27869999.960000008345 3958403.023999928962 60368.258811708 2024-02-28T06:12:41.331588+00:00 19994330.290000021458 29000000.019000049680 27870000.028999980539 3954400.055999993812 60368.258823279 2024-02-28T06:12:42.331352+00:00 19994330.291999999434 29000000.011000040919 27870000.035000000149 3951955.996000051033 60368.258834851 2024-02-28T06:12:43.331114+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3962404.050999999046 60368.258846422 2024-02-28T06:12:44.330877+00:00 19994330.291999999434 29000000.013999938965 27870000.018000010401 3955180.942000031006 60368.258857993 2024-02-28T06:12:45.330640+00:00 19994330.291000008583 28999999.981000069529 27869999.930000010878 3960551.089999914169 60368.258869565 2024-02-28T06:12:46.330403+00:00 19994330.294000029564 28999999.950999978930 27869999.942999958992 3953264.995000004768 60368.258881136 2024-02-28T06:12:47.330166+00:00 19994330.288999971002 29000000.045000001788 27870000.123000029474 3953625.910000085831 60368.258892708 2024-02-28T06:12:48.329929+00:00 19994330.290000021458 28999999.989000000060 27869999.949000000954 3953206.101999998093 60368.258904279 2024-02-28T06:12:49.329692+00:00 19994330.289999961853 29000000.015999998897 27870000.015999969095 3958426.950999975204 60368.258915850 2024-02-28T06:12:50.329455+00:00 19994330.289000030607 28999999.984999999404 27869999.984000030905 3958685.975000023842 60368.258927422 2024-02-28T06:12:51.329219+00:00 19994330.289000030607 29000000.024999991059 27869999.992999970913 3958969.004999995232 60368.258938993 2024-02-28T06:12:52.328982+00:00 19994330.294999960810 28999999.985000010580 27870000.022999998182 3954463.041000000201 60368.258950564 2024-02-28T06:12:53.328745+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3952994.903999999166 60368.258962136 2024-02-28T06:12:54.328508+00:00 19994330.291000008583 28999999.989999979734 27870000.004999998957 3954825.058999999892 60368.258973707 2024-02-28T06:12:55.328270+00:00 19994330.289999961853 29000000.005000028759 27869999.996000051498 3960433.908999999985 60368.258985278 2024-02-28T06:12:56.328034+00:00 19994330.289000030607 28999999.969999969006 27870000.009999990463 3960237.031000000890 60368.258996849 2024-02-28T06:12:57.327797+00:00 19994330.287999991328 29000000.054000020027 27869999.995000001043 3956853.028000000864 60368.259008421 2024-02-28T06:12:58.327560+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3961573.021999999881 60368.259020173 2024-02-28T06:12:59.342945+00:00 19994330.294000029564 28999999.993999961764 27869999.986999988556 3955582.934999999125 60368.259031564 2024-02-28T06:13:00.327086+00:00 19994330.290999889374 28999999.978000041097 27869999.998000029474 3954171.011999997776 60368.259043315 2024-02-28T06:13:01.342471+00:00 19994330.290000081062 29000000.039999961853 27870000.065000060946 3958924.012000001967 60368.259054706 2024-02-28T06:13:02.326613+00:00 19994330.289999961853 28999999.969000041485 27869999.980999950320 3953937.986999996006 60368.259066458 2024-02-28T06:13:03.341998+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3956769.967000000179 60368.259077849 2024-02-28T06:13:04.326139+00:00 19994330.294000029564 29000000.047000050545 27870000.007000088692 3953949.983000002801 60368.259089601 2024-02-28T06:13:05.341523+00:00 19994330.286999940872 28999999.944999989122 27870000.018000010401 3954356.068999997806 60368.259100991 2024-02-28T06:13:06.325665+00:00 19994330.292000059038 28999999.985999941826 27869999.980999950320 3958611.137000001967 60368.259112744 2024-02-28T06:13:07.341049+00:00 19994330.292000059038 29000000.047999981791 27869999.945999979973 3954593.825999998022 60368.259124134 2024-02-28T06:13:08.325191+00:00 19994330.287999991328 29000000.030000090599 27870000.055999990553 3954565.048000007868 60368.259135886 2024-02-28T06:13:09.340575+00:00 19994330.292999979109 28999999.955999970436 27869999.970000028610 3956395.040999994148 60368.259147277 2024-02-28T06:13:10.324717+00:00 19994330.289999961853 29000000.018000010401 27870000.060000058264 3960065.013999999035 60368.259159029 2024-02-28T06:13:11.340101+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3954660.028999999166 60368.259170420 2024-02-28T06:13:12.324244+00:00 19994330.287000060081 28999999.949999928474 27869999.934000018984 3956811.914000004996 60368.259182172 2024-02-28T06:13:13.339628+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3951418.973000004888 60368.259193562 2024-02-28T06:13:14.323770+00:00 19994330.292000059038 28999999.995999928564 27870000.021999999881 3956649.015999988187 60368.259205314 2024-02-28T06:13:15.339154+00:00 19994330.289999961853 29000000.014999989420 27869999.958000000566 3954587.107000008225 60368.259216705 2024-02-28T06:13:16.323296+00:00 19994330.294999960810 29000000.017000079155 27870000.079999998212 3953987.971000000834 60368.259228276 2024-02-28T06:13:17.323059+00:00 19994330.289000030607 28999999.949999928474 27869999.955000009388 3954964.898000001907 60368.259239847 2024-02-28T06:13:18.322822+00:00 19994330.291000001132 29000000.016000028700 27870000.016999989748 3960318.008999987971 60368.259251419 2024-02-28T06:13:19.322585+00:00 19994330.287000000477 28999999.991999980062 27869999.974999990314 3955691.072000011802 60368.259262990 2024-02-28T06:13:20.322349+00:00 19994330.293000001460 29000000.044000029564 27870000.018999990076 3955291.965999991167 60368.259274561 2024-02-28T06:13:21.322112+00:00 19994330.287999998778 29000000.006000038236 27870000.013999998569 3958848.041000009049 60368.259286314 2024-02-28T06:13:22.337496+00:00 19994330.287999998778 28999999.952999949455 27870000.013999998569 3957151.954999998212 60368.259297704 2024-02-28T06:13:23.321638+00:00 19994330.291999999434 29000000.021000031382 27870000.000999990851 3956175.967999995220 60368.259309456 2024-02-28T06:13:24.337022+00:00 19994330.291999999434 28999999.969000000507 27869999.958000000566 3952032.045000001788 60368.259320847 2024-02-28T06:13:25.321164+00:00 19994330.289000000805 29000000.048000000417 27870000.062000039965 3954324.916000009049 60368.259332599 2024-02-28T06:13:26.336548+00:00 19994330.291999999434 28999999.980000000447 27869999.963999990374 3953786.040999978781 60368.259343989 2024-02-28T06:13:27.320690+00:00 19994330.287000000477 28999999.991999998689 27869999.986000001431 3954712.148000001907 60368.259355742 2024-02-28T06:13:28.336074+00:00 19994330.291000008583 28999999.996000010520 27869999.967000011355 3958627.954000025988 60368.259367132 2024-02-28T06:13:29.320217+00:00 19994330.291000008583 29000000.016999989748 27870000.087000008672 3952580.000000000000 60368.259378884 2024-02-28T06:13:30.335600+00:00 19994330.288999971002 29000000.002000000328 27869999.991000000387 3957382.977999985218 60368.259390275 2024-02-28T06:13:31.319743+00:00 19994330.295000020415 29000000.004000011832 27869999.966999951750 3954005.958999990951 60368.259402027 2024-02-28T06:13:32.335127+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3953024.064000010025 60368.259413417 2024-02-28T06:13:33.319269+00:00 19994330.291000008583 28999999.947999980301 27869999.967000011355 3953880.974000006914 60368.259425170 2024-02-28T06:13:34.334653+00:00 19994330.288999971002 29000000.042000059038 27870000.019000049680 3954913.923999994993 60368.259436560 2024-02-28T06:13:35.318795+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3964227.030999987852 60368.259448312 2024-02-28T06:13:36.334179+00:00 19994330.286000009626 28999999.964999970049 27870000.023999929428 3951024.948000013828 60368.259459703 2024-02-28T06:13:37.318321+00:00 19994330.296000000089 28999999.977999988943 27869999.957000020891 3956100.995999991894 60368.259471455 2024-02-28T06:13:38.333706+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3952827.016000003088 60368.259482846 2024-02-28T06:13:39.317847+00:00 19994330.291999999434 28999999.983000040054 27870000.002000089735 3956076.101000010967 60368.259494598 2024-02-28T06:13:40.333232+00:00 19994330.292999979109 29000000.038999971002 27870000.028000000864 3954583.002999991179 60368.259505988 2024-02-28T06:13:41.317373+00:00 19994330.287999991328 29000000.007000029087 27869999.971999999136 3954852.919999986887 60368.259517740 2024-02-28T06:13:42.332758+00:00 19994330.291999999434 28999999.956999961287 27870000.002999901772 3957121.018000007141 60368.259529312 2024-02-28T06:13:43.332521+00:00 19994330.287000060081 29000000.029999971390 27870000.001000050455 3952881.016999990214 60368.259540883 2024-02-28T06:13:44.332284+00:00 19994330.296000000089 28999999.979000091553 27870000.004999998957 3954023.907000004780 60368.259552454 2024-02-28T06:13:45.332047+00:00 19994330.282999988645 28999999.988999959081 27870000.006000038236 3950759.119000018109 60368.259564025 2024-02-28T06:13:46.331811+00:00 19994330.289999961853 28999999.978000041097 27869999.996999979019 3957550.016000003088 60368.259575597 2024-02-28T06:13:47.331574+00:00 19994330.292999979109 29000000.062999960035 27870000.046999931335 3951546.888999999035 60368.259587168 2024-02-28T06:13:48.331337+00:00 19994330.292000059038 28999999.993999961764 27869999.956000089645 3954416.042999982834 60368.259598739 2024-02-28T06:13:49.331099+00:00 19994330.287999991328 28999999.989000078291 27869999.987999919802 3955852.043000013102 60368.259610311 2024-02-28T06:13:50.330863+00:00 19994330.289000030607 28999999.991999980062 27869999.976000070572 3956135.069000006188 60368.259621882 2024-02-28T06:13:51.330626+00:00 19994330.292999979109 28999999.990000009537 27870000.057000000030 3952966.835999995004 60368.259633454 2024-02-28T06:13:52.330389+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3950086.995999991894 60368.259645025 2024-02-28T06:13:53.330152+00:00 19994330.289999961853 29000000.028999920934 27869999.971000000834 3953822.076999992132 60368.259656596 2024-02-28T06:13:54.329915+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3958333.023000001907 60368.259668168 2024-02-28T06:13:55.329678+00:00 19994330.289000030607 28999999.974000100046 27870000.032999988645 3950803.041999996174 60368.259679739 2024-02-28T06:13:56.329441+00:00 19994330.292999979109 28999999.986999988556 27869999.972999989986 3956323.851999998093 60368.259691310 2024-02-28T06:13:57.329204+00:00 19994330.289999961853 29000000.042999979109 27869999.989000018686 3948197.995000004768 60368.259702882 2024-02-28T06:13:58.328967+00:00 19994330.288000110537 28999999.981999989599 27870000.030999988317 3949188.054000020027 60368.259714453 2024-02-28T06:13:59.328731+00:00 19994330.288999918848 29000000.039000030607 27870000.018000010401 3954728.994999974966 60368.259726024 2024-02-28T06:14:00.328493+00:00 19994330.289000030607 28999999.967000011355 27869999.921999990940 3958497.997000039089 60368.259737595 2024-02-28T06:14:01.328257+00:00 19994330.291000008583 29000000.009999990463 27870000.027000010014 3954157.097999989986 60368.259749167 2024-02-28T06:14:02.328020+00:00 19994330.292999979109 28999999.995000001043 27870000.033999979496 3956174.913999975193 60368.259760738 2024-02-28T06:14:03.327783+00:00 19994330.287000060081 28999999.974000010639 27869999.972999989986 3955790.076000034809 60368.259772490 2024-02-28T06:14:04.343167+00:00 19994330.292999979109 29000000.018999990076 27869999.992000039667 3956505.949000000954 60368.259783881 2024-02-28T06:14:05.327309+00:00 19994330.292999979109 29000000.010999988765 27869999.995000001043 3953606.038999975193 60368.259795633 2024-02-28T06:14:06.342694+00:00 19994330.289000030607 28999999.995000001043 27870000.035999950022 3956248.982999979984 60368.259807024 2024-02-28T06:14:07.326835+00:00 19994330.284999970347 29000000.002000000328 27870000.028000000864 3955087.995000004768 60368.259818776 2024-02-28T06:14:08.342220+00:00 19994330.292999979109 28999999.986000001431 27869999.919000029564 3956018.957000017166 60368.259830166 2024-02-28T06:14:09.326362+00:00 19994330.289000030607 28999999.986000001431 27869999.987999979407 3956093.026000022888 60368.259841918 2024-02-28T06:14:10.341746+00:00 19994330.288999918848 28999999.966999981552 27870000.003000020981 3951875.993999958038 60368.259853309 2024-02-28T06:14:11.325888+00:00 19994330.296000000089 29000000.072000030428 27870000.052999969572 3958502.017000020016 60368.259865061 2024-02-28T06:14:12.341272+00:00 19994330.287999998778 29000000.017000019550 27870000.001999970526 3956003.949999988079 60368.259876451 2024-02-28T06:14:13.325414+00:00 19994330.293000008911 28999999.956999961287 27869999.992000099272 3952413.077000021935 60368.259888204 2024-02-28T06:14:14.340798+00:00 19994330.283999990672 29000000.041999999434 27869999.989999890327 3955252.009999989998 60368.259899594 2024-02-28T06:14:15.324940+00:00 19994330.293999999762 28999999.934999998659 27870000.035000089556 3953113.981000006199 60368.259911166 2024-02-28T06:14:16.324703+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3955644.962999999989 60368.259922737 2024-02-28T06:14:17.324466+00:00 19994330.293000008911 28999999.970000028610 27869999.991999980062 3954760.988999962807 60368.259934308 2024-02-28T06:14:18.324230+00:00 19994330.289999991655 29000000.027000010014 27869999.929000020027 3957276.956000030041 60368.259945880 2024-02-28T06:14:19.323993+00:00 19994330.289999991655 28999999.969000041485 27870000.016999959946 3949348.037000000011 60368.259957451 2024-02-28T06:14:20.323755+00:00 19994330.291999999434 29000000.032999988645 27870000.014000058174 3956510.093999981880 60368.259969022 2024-02-28T06:14:21.323519+00:00 19994330.288000021130 28999999.983999971300 27870000.023999929428 3961034.985000013839 60368.259980594 2024-02-28T06:14:22.323282+00:00 19994330.287000000477 29000000.013999938965 27869999.968999978155 3957414.907999991905 60368.259992165 2024-02-28T06:14:23.323045+00:00 19994330.291999999434 28999999.995000001043 27870000.015000101179 3958410.990999997128 60368.260003736 2024-02-28T06:14:24.322808+00:00 19994330.290000021458 29000000.034000039101 27870000.062999960035 3953219.995999991894 60368.260015307 2024-02-28T06:14:25.322571+00:00 19994330.293999969959 28999999.957000020891 27869999.942999958992 3959486.994000018109 60368.260026879 2024-02-28T06:14:26.322334+00:00 19994330.291999999434 29000000.054999951273 27870000.019000049680 3956329.026000022888 60368.260038631 2024-02-28T06:14:27.337718+00:00 19994330.290000021458 28999999.932000041008 27869999.962000008672 3960322.990999997128 60368.260050022 2024-02-28T06:14:28.321861+00:00 19994330.286000009626 28999999.996999979019 27869999.992999911308 3959114.034999967087 60368.260061773 2024-02-28T06:14:29.337245+00:00 19994330.293999969959 29000000.046000000089 27870000.046000000089 3955923.980000019073 60368.260073164 2024-02-28T06:14:30.321386+00:00 19994330.287000000477 28999999.950999978930 27869999.953999999911 3957135.028999983799 60368.260084916 2024-02-28T06:14:31.336771+00:00 19994330.289000030607 29000000.044000029564 27870000.000999998301 3957941.016000031959 60368.260096307 2024-02-28T06:14:32.320913+00:00 19994330.291999999434 28999999.978000041097 27870000.025999989361 3956029.947999954224 60368.260108059 2024-02-28T06:14:33.336297+00:00 19994330.291999999434 29000000.031000021845 27869999.993999999017 3963910.946000040043 60368.260119449 2024-02-28T06:14:34.320439+00:00 19994330.288999971002 28999999.932999968529 27869999.994999989867 3954946.083000003826 60368.260131202 2024-02-28T06:14:35.335824+00:00 19994330.292999979109 29000000.024999979883 27869999.975000020117 3954904.030999958981 60368.260142592 2024-02-28T06:14:36.319965+00:00 19994330.291000008583 29000000.026000019163 27870000.002999991179 3961068.993000030983 60368.260154344 2024-02-28T06:14:37.335350+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3954958.038999975193 60368.260165735 2024-02-28T06:14:38.319491+00:00 19994330.289999961853 29000000.016999959946 27869999.992000009865 3956287.023000001907 60368.260177487 2024-02-28T06:14:39.334876+00:00 19994330.288000110537 28999999.991999998689 27870000.023999989033 3954299.008000016212 60368.260188878 2024-02-28T06:14:40.319017+00:00 19994330.291999939829 29000000.002000000328 27869999.989000018686 3953311.935999989975 60368.260200630 2024-02-28T06:14:41.334402+00:00 19994330.289000030607 28999999.964000001550 27869999.981999989599 3951460.919000030030 60368.260212020 2024-02-28T06:14:42.318544+00:00 19994330.294000029564 29000000.026999998838 27870000.032999988645 3958773.153999983799 60368.260223772 2024-02-28T06:14:43.333928+00:00 19994330.287999991328 28999999.997000008821 27869999.980000019073 3956222.902999997139 60368.260235163 2024-02-28T06:14:44.318070+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3959691.049000024796 60368.260246915 2024-02-28T06:14:45.333454+00:00 19994330.289000030607 29000000.039000000805 27869999.971000019461 3959122.987999976147 60368.260258305 2024-02-28T06:14:46.317596+00:00 19994330.289999961853 28999999.991999980062 27869999.982999980450 3959542.953000009060 60368.260270058 2024-02-28T06:14:47.332981+00:00 19994330.294000029564 28999999.964999999851 27870000.012000020593 3955938.986999989022 60368.260281448 2024-02-28T06:14:48.317123+00:00 19994330.286999940872 29000000.033999979496 27870000.035999950022 3948582.984000027180 60368.260293200 2024-02-28T06:14:49.332507+00:00 19994330.291000008583 28999999.979000028223 27869999.998000029474 3952621.084999979008 60368.260304771 2024-02-28T06:14:50.332270+00:00 19994330.294000029564 29000000.028000000864 27869999.981000069529 3951039.935000001919 60368.260316343 2024-02-28T06:14:51.332033+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3958290.106000006199 60368.260327914 2024-02-28T06:14:52.331796+00:00 19994330.291999939829 29000000.008999999613 27870000.005999919027 3958746.946999967098 60368.260339485 2024-02-28T06:14:53.331560+00:00 19994330.286000009626 28999999.950999978930 27870000.041000008583 3959159.976000010967 60368.260351057 2024-02-28T06:14:54.331323+00:00 19994330.289999961853 29000000.016000028700 27869999.970000028610 3951939.068000019062 60368.260362628 2024-02-28T06:14:55.331086+00:00 19994330.289000030607 28999999.967000011355 27869999.983999971300 3959757.837000011932 60368.260374200 2024-02-28T06:14:56.330848+00:00 19994330.292000059038 28999999.995999988168 27869999.996999979019 3957831.148000001907 60368.260385771 2024-02-28T06:14:57.330612+00:00 19994330.291999939829 29000000.032999988645 27870000.009999990463 3956346.986999989022 60368.260397342 2024-02-28T06:14:58.330375+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3954568.932999968994 60368.260408914 2024-02-28T06:14:59.330138+00:00 19994330.293000098318 28999999.980000019073 27870000.009999990463 3956553.994000018109 60368.260420485 2024-02-28T06:15:00.329901+00:00 19994330.286000009626 29000000.021000031382 27869999.958999991417 3956062.000000000000 60368.260432056 2024-02-28T06:15:01.329664+00:00 19994330.290999889374 28999999.994999889284 27870000.019000049680 3957878.967999995220 60368.260443628 2024-02-28T06:15:02.329427+00:00 19994330.288000110537 28999999.952000018209 27869999.953999999911 3956635.026000022888 60368.260455199 2024-02-28T06:15:03.329190+00:00 19994330.292999979109 29000000.040000081062 27870000.079999919981 3958406.967000008095 60368.260466770 2024-02-28T06:15:04.328953+00:00 19994330.292999979109 28999999.995000001043 27869999.945999979973 3956741.046000003815 60368.260478341 2024-02-28T06:15:05.328716+00:00 19994330.289999999106 28999999.997999910265 27869999.991000059992 3957148.017999947071 60368.260489913 2024-02-28T06:15:06.328479+00:00 19994330.289000000805 29000000.000000000000 27870000.046999931335 3957524.969000041019 60368.260501484 2024-02-28T06:15:07.328242+00:00 19994330.289999991655 29000000.001000050455 27869999.955000039190 3957370.910000026226 60368.260513056 2024-02-28T06:15:08.328005+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3958127.129999995232 60368.260524627 2024-02-28T06:15:09.327768+00:00 19994330.285000000149 29000000.003999948502 27869999.978000000119 3961223.950999975204 60368.260536199 2024-02-28T06:15:10.327532+00:00 19994330.291999999434 28999999.980000019073 27869999.967999991030 3953415.108999968041 60368.260547770 2024-02-28T06:15:11.327295+00:00 19994330.290999989957 29000000.014999989420 27870000.054000008851 3958086.898000001907 60368.260559341 2024-02-28T06:15:12.327057+00:00 19994330.289000000805 29000000.004000071436 27870000.003999989480 3957798.995000004768 60368.260571093 2024-02-28T06:15:13.342442+00:00 19994330.295000020415 28999999.968999978155 27869999.964000020176 3956832.001000047196 60368.260582483 2024-02-28T06:15:14.326584+00:00 19994330.289000000805 29000000.008000019938 27869999.984999980778 3956056.020999907982 60368.260594055 2024-02-28T06:15:15.326347+00:00 19994330.290999978781 28999999.980999950320 27869999.973000019789 3954620.958000063896 60368.260605626 2024-02-28T06:15:16.326110+00:00 19994330.285000000149 29000000.013999998569 27870000.051999989897 3955081.019999980927 60368.260617197 2024-02-28T06:15:17.325873+00:00 19994330.293999999762 29000000.037000011653 27869999.991000030190 3951508.032000064850 60368.260628769 2024-02-28T06:15:18.325637+00:00 19994330.287000000477 28999999.991000000387 27869999.995999988168 3952689.919999957085 60368.260640340 2024-02-28T06:15:19.325400+00:00 19994330.291999999434 29000000.006999980658 27870000.004999998957 3952419.036000012886 60368.260651912 2024-02-28T06:15:20.325163+00:00 19994330.291999999434 28999999.988000009209 27869999.977000001818 3958772.008999944199 60368.260663483 2024-02-28T06:15:21.324926+00:00 19994330.288000050932 28999999.987000018358 27869999.991000000387 3955423.083000063896 60368.260675054 2024-02-28T06:15:22.324689+00:00 19994330.292999979109 29000000.021000001580 27870000.004000011832 3956816.006999969017 60368.260686626 2024-02-28T06:15:23.324452+00:00 19994330.288999971002 28999999.971999999136 27870000.037000000477 3959918.019999980927 60368.260698197 2024-02-28T06:15:24.324215+00:00 19994330.289000030607 28999999.998999979347 27869999.986999988556 3958509.911000012886 60368.260709768 2024-02-28T06:15:25.323978+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3956184.095999956131 60368.260721340 2024-02-28T06:15:26.323741+00:00 19994330.290999948978 29000000.025999959558 27870000.009999990463 3959751.942000031006 60368.260732911 2024-02-28T06:15:27.323505+00:00 19994330.290000021458 28999999.986000001431 27869999.978000041097 3954571.983999968041 60368.260744482 2024-02-28T06:15:28.323268+00:00 19994330.294000029564 28999999.997000038624 27870000.037999991328 3958261.873000026215 60368.260756053 2024-02-28T06:15:29.323031+00:00 19994330.288999971002 29000000.018999990076 27869999.995999928564 3950263.262000083923 60368.260767625 2024-02-28T06:15:30.322794+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3954494.913999915123 60368.260779196 2024-02-28T06:15:31.322556+00:00 19994330.287000060081 28999999.971999999136 27869999.947999950498 3952693.899999976158 60368.260790768 2024-02-28T06:15:32.322320+00:00 19994330.291000008583 29000000.050999999046 27870000.037000060081 3954215.074000000954 60368.260802339 2024-02-28T06:15:33.322083+00:00 19994330.291000008583 28999999.956000030041 27869999.991999980062 3954249.955000042915 60368.260814091 2024-02-28T06:15:34.337468+00:00 19994330.289999961853 29000000.011999960989 27869999.965000029653 3953230.018000007141 60368.260825482 2024-02-28T06:15:35.321610+00:00 19994330.294000029564 28999999.993000030518 27870000.032999988645 3955133.963000059128 60368.260837234 2024-02-28T06:15:36.336994+00:00 19994330.286999940872 29000000.005999919027 27869999.990999940783 3954099.059999942780 60368.260848624 2024-02-28T06:15:37.321134+00:00 19994330.294000029564 28999999.981999989599 27869999.973000049591 3952852.924000024796 60368.260860377 2024-02-28T06:15:38.336520+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3962160.064000010025 60368.260871767 2024-02-28T06:15:39.320661+00:00 19994330.289000030607 29000000.039999961853 27870000.042999979109 3955115.082000017166 60368.260883519 2024-02-28T06:15:40.336046+00:00 19994330.286000009626 28999999.982000108808 27870000.008000019938 3954771.841999887954 60368.260894910 2024-02-28T06:15:41.320188+00:00 19994330.293999910355 28999999.995000001043 27869999.945999979973 3955346.055000067223 60368.260906662 2024-02-28T06:15:42.335572+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3952724.013999938965 60368.260918052 2024-02-28T06:15:43.319714+00:00 19994330.292000059038 29000000.025999899954 27870000.032999988645 3953238.036000012886 60368.260929804 2024-02-28T06:15:44.335099+00:00 19994330.288999918848 29000000.006000038236 27869999.977000001818 3959289.875000000000 60368.260941195 2024-02-28T06:15:45.319240+00:00 19994330.294000029564 29000000.032999988645 27869999.990999940783 3956724.027000070084 60368.260952947 2024-02-28T06:15:46.334625+00:00 19994330.287999991328 28999999.945999979973 27869999.998000029474 3953316.026000022888 60368.260964338 2024-02-28T06:15:47.318767+00:00 19994330.286000009626 29000000.014000058174 27870000.043999999762 3955828.086999893188 60368.260976090 2024-02-28T06:15:48.334151+00:00 19994330.294000029564 28999999.993999961764 27869999.951999988407 3955089.902999997139 60368.260987480 2024-02-28T06:15:49.318293+00:00 19994330.289000030607 29000000.031000021845 27869999.984000008553 3956236.007000089157 60368.260999233 2024-02-28T06:15:50.333677+00:00 19994330.288999918848 28999999.955000039190 27870000.050999999046 3959400.026000022888 60368.261010623 2024-02-28T06:15:51.317819+00:00 19994330.291000008583 29000000.011999960989 27869999.956999998540 3956923.985999941826 60368.261022375 2024-02-28T06:15:52.333203+00:00 19994330.292999979109 29000000.019999980927 27869999.996999979019 3955320.116000055801 60368.261033766 2024-02-28T06:15:53.317345+00:00 19994330.288000110537 28999999.997000001371 27870000.030000001192 3956365.911999940872 60368.261045518 2024-02-28T06:15:54.332729+00:00 19994330.287999991328 28999999.986000008881 27869999.969999998808 3956526.988999962807 60368.261057089 2024-02-28T06:15:55.332493+00:00 19994330.292999979109 29000000.011999990791 27870000.097999989986 3956724.952000021935 60368.261068660 2024-02-28T06:15:56.332256+00:00 19994330.287999991328 28999999.981000009924 27869999.947000030428 3959658.029999970924 60368.261080232 2024-02-28T06:15:57.332019+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3958554.101999998093 60368.261091803 2024-02-28T06:15:58.331782+00:00 19994330.295000080019 29000000.006000008434 27869999.981000009924 3958798.909000039101 60368.261103374 2024-02-28T06:15:59.331545+00:00 19994330.287999998778 28999999.986000001431 27870000.014999989420 3962425.998000026215 60368.261114946 2024-02-28T06:16:00.331309+00:00 19994330.291999999434 29000000.013999998569 27870000.003000020981 3962805.986999989022 60368.261126517 2024-02-28T06:16:01.331071+00:00 19994330.287999998778 29000000.014000028372 27870000.008999999613 3954056.978000044823 60368.261138089 2024-02-28T06:16:02.330835+00:00 19994330.290000010282 28999999.977999988943 27869999.995000001043 3958400.949999928009 60368.261149660 2024-02-28T06:16:03.330597+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3954972.070999979973 60368.261161231 2024-02-28T06:16:04.330361+00:00 19994330.289999991655 29000000.030000030994 27869999.995000001043 3957210.980000019073 60368.261172802 2024-02-28T06:16:05.330124+00:00 19994330.295000020415 29000000.023999989033 27870000.011999960989 3949646.975000023842 60368.261184374 2024-02-28T06:16:06.329887+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3956107.121000051033 60368.261195945 2024-02-28T06:16:07.329650+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3953325.849999905098 60368.261207516 2024-02-28T06:16:08.329413+00:00 19994330.291999999434 28999999.994000021368 27869999.940999981016 3954850.137000083923 60368.261219088 2024-02-28T06:16:09.329176+00:00 19994330.288000021130 28999999.997999969870 27870000.017000079155 3954730.959999918938 60368.261230478 2024-02-28T06:16:10.313318+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3954436.965000032913 60368.261242230 2024-02-28T06:16:11.328702+00:00 19994330.290999978781 28999999.986000061035 27869999.985000010580 3953194.963999987114 60368.261253621 2024-02-28T06:16:12.312844+00:00 19994330.291000008583 28999999.990999940783 27870000.003999948502 3959653.998000026215 60368.261265373 2024-02-28T06:16:13.328228+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3951034.957999945153 60368.261276763 2024-02-28T06:16:14.312370+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3959136.200000048149 60368.261288516 2024-02-28T06:16:15.327753+00:00 19994330.291999999434 29000000.011000040919 27869999.997000098228 3959605.886999965180 60368.261299906 2024-02-28T06:16:16.311896+00:00 19994330.291000008583 28999999.970999959856 27870000.021999958903 3959667.001000047196 60368.261311658 2024-02-28T06:16:17.327280+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3961485.023000001907 60368.261323229 2024-02-28T06:16:18.327044+00:00 19994330.285000029951 28999999.994000080973 27869999.993000030518 3958551.011000037193 60368.261334801 2024-02-28T06:16:19.326810+00:00 19994330.291999999434 29000000.012999888510 27870000.003999948502 3958536.018000007141 60368.261346372 2024-02-28T06:16:20.326569+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3955784.012999891769 60368.261357944 2024-02-28T06:16:21.326333+00:00 19994330.292999979109 29000000.006000038236 27870000.061999920756 3950057.971000074875 60368.261369515 2024-02-28T06:16:22.326095+00:00 19994330.291999999434 28999999.991999980062 27869999.965000029653 3956299.914999961853 60368.261381086 2024-02-28T06:16:23.325859+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3959459.031000018120 60368.261392658 2024-02-28T06:16:24.325623+00:00 19994330.290000021458 28999999.985000010580 27870000.027000069618 3952013.116000055801 60368.261404229 2024-02-28T06:16:25.325386+00:00 19994330.288999918848 29000000.011000040919 27869999.967000000179 3956870.890999913216 60368.261415800 2024-02-28T06:16:26.325148+00:00 19994330.291000008583 28999999.998000029474 27870000.015000000596 3950875.126999973785 60368.261427372 2024-02-28T06:16:27.324911+00:00 19994330.288000110537 28999999.990999940783 27869999.984000001103 3953275.927000045776 60368.261438943 2024-02-28T06:16:28.324675+00:00 19994330.290999889374 29000000.006000038236 27870000.011000011116 3948536.990000010002 60368.261450514 2024-02-28T06:16:29.324438+00:00 19994330.295000080019 29000000.001999970526 27869999.994999989867 3956066.014000058174 60368.261462086 2024-02-28T06:16:30.324201+00:00 19994330.291000008583 28999999.997999999672 27869999.960999999195 3953515.922999978065 60368.261473657 2024-02-28T06:16:31.323964+00:00 19994330.289999961853 29000000.006999999285 27870000.042000029236 3948783.074000000954 60368.261485228 2024-02-28T06:16:32.323727+00:00 19994330.289999961853 28999999.969999998808 27869999.954999979585 3962811.990000010002 60368.261496800 2024-02-28T06:16:33.323490+00:00 19994330.286000009626 29000000.046000000089 27870000.024000018835 3954738.979999899864 60368.261508371 2024-02-28T06:16:34.323254+00:00 19994330.291000008583 28999999.964999999851 27870000.002999961376 3957229.049000024796 60368.261519942 2024-02-28T06:16:35.323017+00:00 19994330.286000009626 29000000.037999991328 27870000.025000039488 3956646.949000000954 60368.261531514 2024-02-28T06:16:36.322780+00:00 19994330.296000000089 28999999.956000000238 27869999.982999980450 3950527.024000049103 60368.261543085 2024-02-28T06:16:37.322543+00:00 19994330.292000059038 29000000.025999989361 27869999.991999980062 3953859.095000029076 60368.261554657 2024-02-28T06:16:38.322306+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3957085.801999927033 60368.261566228 2024-02-28T06:16:39.322069+00:00 19994330.291999939829 28999999.971000019461 27870000.065000001341 3953315.008000016212 60368.261577799 2024-02-28T06:16:40.321833+00:00 19994330.287999991328 29000000.008999999613 27869999.914000030607 3956379.116999983788 60368.261589551 2024-02-28T06:16:41.337216+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3956443.981000065804 60368.261600941 2024-02-28T06:16:42.321358+00:00 19994330.287000060081 29000000.026000019163 27870000.034999970347 3955023.041000009049 60368.261612694 2024-02-28T06:16:43.336743+00:00 19994330.292999979109 28999999.977000001818 27870000.004999998957 3954924.997999907006 60368.261624084 2024-02-28T06:16:44.320884+00:00 19994330.291000008583 28999999.979999959469 27869999.994000021368 3955657.971000074875 60368.261635836 2024-02-28T06:16:45.336269+00:00 19994330.291999939829 28999999.991000000387 27869999.980999950320 3953629.986999989022 60368.261647227 2024-02-28T06:16:46.320411+00:00 19994330.289000030607 29000000.012000020593 27870000.032000061125 3949872.906000018120 60368.261658979 2024-02-28T06:16:47.335795+00:00 19994330.292000059038 28999999.993999961764 27869999.998000029474 3953501.084999918938 60368.261670370 2024-02-28T06:16:48.319937+00:00 19994330.291000008583 29000000.014999989420 27869999.914999961853 3955230.975000023842 60368.261682122 2024-02-28T06:16:49.335322+00:00 19994330.287999991328 29000000.041000008583 27870000.121999979019 3958524.014000058174 60368.261693512 2024-02-28T06:16:50.319463+00:00 19994330.288999918848 28999999.961000081152 27869999.968000050634 3952703.871999979019 60368.261705264 2024-02-28T06:16:51.334847+00:00 19994330.289000030607 28999999.958999991417 27869999.985000010580 3955372.065999985207 60368.261716655 2024-02-28T06:16:52.318989+00:00 19994330.291999999434 29000000.018999930471 27869999.964999910444 3954831.085999966133 60368.261728407 2024-02-28T06:16:53.334374+00:00 19994330.291999999434 29000000.007000088692 27870000.063000079244 3958320.031000018120 60368.261739798 2024-02-28T06:16:54.318515+00:00 19994330.287999998778 29000000.039999961853 27870000.022999998182 3961493.014999986161 60368.261751550 2024-02-28T06:16:55.333900+00:00 19994330.291999999434 29000000.001999970526 27869999.964999910444 3955531.899999976158 60368.261762940 2024-02-28T06:16:56.318042+00:00 19994330.285000000149 28999999.975999951363 27870000.042999979109 3956079.026000022888 60368.261774693 2024-02-28T06:16:57.333426+00:00 19994330.292000010610 28999999.977000001818 27869999.951000090688 3956176.055999993812 60368.261786083 2024-02-28T06:16:58.317568+00:00 19994330.290000010282 28999999.986000061035 27870000.013000011444 3951586.978000044823 60368.261797835 2024-02-28T06:16:59.332952+00:00 19994330.290999978781 28999999.993999961764 27869999.938999891281 3957674.934999942780 60368.261809226 2024-02-28T06:17:00.317094+00:00 19994330.291000008583 29000000.036000009626 27870000.062000039965 3955681.943000078201 60368.261820978 2024-02-28T06:17:01.332478+00:00 19994330.291999999434 28999999.983000040054 27869999.960000038147 3954629.066999911796 60368.261832549 2024-02-28T06:17:02.332241+00:00 19994330.291000008583 29000000.036999940872 27870000.008999940008 3958925.053000092972 60368.261844120 2024-02-28T06:17:03.332005+00:00 19994330.289999991655 28999999.991999980062 27870000.021000031382 3955703.051999927033 60368.261855692 2024-02-28T06:17:04.331768+00:00 19994330.287000000477 29000000.016000028700 27869999.969000000507 3959166.934000014793 60368.261867263 2024-02-28T06:17:05.331531+00:00 19994330.291000008583 28999999.958000060171 27869999.962000001222 3958533.950000048149 60368.261878835 2024-02-28T06:17:06.331295+00:00 19994330.290000021458 28999999.996999979019 27870000.052999999374 3953068.090999960899 60368.261890406 2024-02-28T06:17:07.331057+00:00 19994330.292999979109 29000000.006999999285 27870000.006000000983 3952041.965999960899 60368.261901977 2024-02-28T06:17:08.330820+00:00 19994330.288999971002 28999999.991000000387 27869999.969999998808 3955904.015000104904 60368.261913368 2024-02-28T06:17:09.314962+00:00 19994330.291000008583 29000000.019999999553 27870000.028000000864 3952849.984999895096 60368.261925120 2024-02-28T06:17:10.330347+00:00 19994330.291000008583 28999999.971999999136 27869999.956000000238 3957606.981999992859 60368.261936510 2024-02-28T06:17:11.314488+00:00 19994330.287000000477 29000000.032000008970 27870000.046999990940 3952613.987000108231 60368.261948262 2024-02-28T06:17:12.329872+00:00 19994330.292999979109 28999999.999000009149 27870000.026000019163 3954428.013999938965 60368.261959653 2024-02-28T06:17:13.314014+00:00 19994330.287999991328 28999999.965999990702 27869999.977999988943 3951635.976000071038 60368.261971405 2024-02-28T06:17:14.329399+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3957251.940999985207 60368.261982796 2024-02-28T06:17:15.313540+00:00 19994330.291000008583 28999999.999000009149 27869999.974999960512 3955718.046000003815 60368.261994548 2024-02-28T06:17:16.328925+00:00 19994330.291999999434 29000000.019999980927 27870000.059999998659 3957663.049999951851 60368.262005938 2024-02-28T06:17:17.313066+00:00 19994330.291999999434 29000000.009999990463 27870000.002000030130 3952765.896000028122 60368.262017691 2024-02-28T06:17:18.328452+00:00 19994330.287000000477 28999999.983000040054 27869999.941999968141 3959848.083999990951 60368.262029081 2024-02-28T06:17:19.312593+00:00 19994330.289999961853 29000000.006999969482 27870000.035000029951 3960293.031000018120 60368.262040833 2024-02-28T06:17:20.327977+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3955258.960999966133 60368.262052224 2024-02-28T06:17:21.312119+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3954702.932999968994 60368.262063976 2024-02-28T06:17:22.327504+00:00 19994330.289999961853 28999999.991000000387 27870000.002000030130 3957081.083000063896 60368.262075547 2024-02-28T06:17:23.327267+00:00 19994330.292000059038 29000000.000999990851 27869999.998000029474 3954963.026000022888 60368.262087118 2024-02-28T06:17:24.327030+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3958653.996999999974 60368.262098690 2024-02-28T06:17:25.326793+00:00 19994330.291000008583 28999999.971999999136 27869999.990999940783 3957219.070999999996 60368.262110261 2024-02-28T06:17:26.326556+00:00 19994330.291000008583 28999999.996999979019 27869999.961000081152 3950413.933999999892 60368.262121832 2024-02-28T06:17:27.326319+00:00 19994330.285999890417 29000000.031000021845 27870000.033999919891 3953781.972999998834 60368.262133404 2024-02-28T06:17:28.326082+00:00 19994330.293000098318 28999999.993999961764 27869999.989000078291 3960188.975000001024 60368.262144975 2024-02-28T06:17:29.325845+00:00 19994330.289999961853 28999999.996000051498 27869999.944000009447 3957198.001999999862 60368.262156546 2024-02-28T06:17:30.325608+00:00 19994330.289999961853 28999999.992999911308 27870000.120999928564 3957808.104999999981 60368.262168118 2024-02-28T06:17:31.325371+00:00 19994330.289000030607 28999999.986000061035 27869999.909000039101 3951494.912999995053 60368.262179689 2024-02-28T06:17:32.325135+00:00 19994330.294999960810 29000000.031999949366 27869999.995000001043 3952657.049000001978 60368.262191260 2024-02-28T06:17:33.324898+00:00 19994330.289000030607 28999999.967000011355 27869999.995999928564 3953516.962999999989 60368.262202832 2024-02-28T06:17:34.324660+00:00 19994330.291000008583 28999999.985000010580 27869999.976000070572 3958251.046999997925 60368.262214403 2024-02-28T06:17:35.324424+00:00 19994330.289000030607 29000000.031000021845 27870000.052999969572 3954143.943000004161 60368.262225974 2024-02-28T06:17:36.324186+00:00 19994330.288999918848 29000000.001000050455 27870000.003000020981 3952540.069999999832 60368.262237546 2024-02-28T06:17:37.323950+00:00 19994330.289000030607 29000000.000999931246 27869999.986999988556 3954103.990000002086 60368.262249117 2024-02-28T06:17:38.323713+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3951535.928999998141 60368.262260688 2024-02-28T06:17:39.323476+00:00 19994330.292999979109 29000000.004000071436 27870000.014999989420 3955654.064999998081 60368.262272260 2024-02-28T06:17:40.323239+00:00 19994330.289000030607 28999999.973999980837 27870000.007000088692 3953095.982000000775 60368.262283831 2024-02-28T06:17:41.323002+00:00 19994330.291999939829 29000000.008000019938 27869999.921000000089 3957025.054000005126 60368.262295403 2024-02-28T06:17:42.322766+00:00 19994330.287999991328 29000000.034000039101 27870000.120999999344 3957562.825999990106 60368.262306974 2024-02-28T06:17:43.322528+00:00 19994330.290000081062 28999999.995999928564 27869999.954999998212 3953977.054000005126 60368.262318545 2024-02-28T06:17:44.322291+00:00 19994330.291999939829 28999999.991000000387 27869999.962999999523 3951258.094999998808 60368.262330116 2024-02-28T06:17:45.322055+00:00 19994330.289000030607 28999999.971999999136 27870000.055000010878 3951039.935000001919 60368.262341869 2024-02-28T06:17:46.337439+00:00 19994330.291000001132 29000000.018999990076 27869999.956999998540 3951339.991999999154 60368.262353259 2024-02-28T06:17:47.321581+00:00 19994330.291999999434 28999999.998000010848 27869999.995000001043 3951763.984999998938 60368.262365011 2024-02-28T06:17:48.336965+00:00 19994330.291000008583 29000000.004000011832 27870000.006999999285 3950318.989999995101 60368.262376402 2024-02-28T06:17:49.321107+00:00 19994330.287999991328 29000000.011999990791 27870000.010999981314 3955602.082000001799 60368.262388154 2024-02-28T06:17:50.336491+00:00 19994330.290000010282 28999999.978999998420 27869999.991000030190 3956314.998000010848 60368.262399544 2024-02-28T06:17:51.320633+00:00 19994330.285999998450 28999999.994999971241 27870000.007999990135 3950212.994999989867 60368.262411296 2024-02-28T06:17:52.336018+00:00 19994330.291000008583 29000000.005000028759 27869999.994000021368 3953453.968999996781 60368.262422687 2024-02-28T06:17:53.320159+00:00 19994330.289999991655 29000000.008000019938 27869999.982999980450 3955420.005000010133 60368.262434439 2024-02-28T06:17:54.335544+00:00 19994330.295000020415 29000000.014999989420 27870000.050999999046 3956720.066000000108 60368.262445830 2024-02-28T06:17:55.319686+00:00 19994330.287999991328 28999999.974999960512 27869999.945999979973 3951160.869999989867 60368.262457582 2024-02-28T06:17:56.335070+00:00 19994330.292999979109 29000000.015000049025 27870000.030000030994 3953063.944000006188 60368.262468972 2024-02-28T06:17:57.319212+00:00 19994330.289000000805 29000000.008999999613 27869999.995999988168 3951597.085999995004 60368.262480725 2024-02-28T06:17:58.334596+00:00 19994330.289000000805 29000000.010999981314 27870000.023999989033 3954191.055000007153 60368.262492115 2024-02-28T06:17:59.318738+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3956964.967999995220 60368.262503867 2024-02-28T06:18:00.334123+00:00 19994330.285000029951 29000000.004000011832 27869999.998000029474 3953488.994000018109 60368.262515258 2024-02-28T06:18:01.318264+00:00 19994330.291999999434 29000000.005999978632 27869999.981000009924 3948178.144999980927 60368.262527010 2024-02-28T06:18:02.333649+00:00 19994330.296000000089 28999999.986999988556 27870000.026999950409 3954628.884000002872 60368.262538400 2024-02-28T06:18:03.317791+00:00 19994330.288999971002 29000000.003000020981 27869999.981000069529 3945622.004000008106 60368.262550152 2024-02-28T06:18:04.333175+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3959261.013999999035 60368.262561543 2024-02-28T06:18:05.317316+00:00 19994330.287999991328 29000000.031999949366 27869999.998000029474 3956311.006999998819 60368.262573115 2024-02-28T06:18:06.317079+00:00 19994330.291000008583 28999999.957000020891 27869999.947999950498 3957737.954999982845 60368.262584686 2024-02-28T06:18:07.316842+00:00 19994330.288999971002 29000000.014999989420 27870000.049000021070 3961077.013000010978 60368.262596257 2024-02-28T06:18:08.316606+00:00 19994330.291000008583 29000000.011000040919 27869999.989000078291 3953903.090000004042 60368.262608009 2024-02-28T06:18:09.331991+00:00 19994330.292999979109 28999999.985000010580 27870000.038999918848 3955601.921999990940 60368.262619399 2024-02-28T06:18:10.316133+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3957451.988000005018 60368.262631152 2024-02-28T06:18:11.331517+00:00 19994330.292999979109 28999999.971999999136 27869999.949000000954 3958406.867000014056 60368.262642542 2024-02-28T06:18:12.315658+00:00 19994330.288000050932 29000000.029000040144 27869999.999000068754 3955274.085999995004 60368.262654294 2024-02-28T06:18:13.331043+00:00 19994330.291999939829 28999999.992999911308 27869999.992999911308 3952599.018000007141 60368.262665685 2024-02-28T06:18:14.315184+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3958997.037000000011 60368.262677437 2024-02-28T06:18:15.330569+00:00 19994330.289000030607 29000000.055000070482 27870000.070000048727 3951050.945999979973 60368.262688828 2024-02-28T06:18:16.314711+00:00 19994330.291999939829 28999999.957999940962 27869999.932000041008 3952933.988999993075 60368.262700580 2024-02-28T06:18:17.330095+00:00 19994330.290000081062 29000000.032000061125 27870000.057999968529 3954752.116000025999 60368.262711970 2024-02-28T06:18:18.314237+00:00 19994330.289999961853 28999999.947999950498 27869999.985000010580 3953044.858999996912 60368.262723722 2024-02-28T06:18:19.329621+00:00 19994330.296999931335 29000000.000000000000 27869999.990999940783 3955981.044999986887 60368.262735113 2024-02-28T06:18:20.313763+00:00 19994330.288000110537 29000000.024000048637 27869999.963000059128 3959412.013000010978 60368.262746865 2024-02-28T06:18:21.329148+00:00 19994330.286999940872 28999999.978000000119 27870000.037999998778 3953036.962999999989 60368.262758256 2024-02-28T06:18:22.313290+00:00 19994330.289000030607 29000000.026999998838 27869999.978999998420 3950659.965999991167 60368.262770008 2024-02-28T06:18:23.328674+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3956999.087000011932 60368.262781398 2024-02-28T06:18:24.312816+00:00 19994330.289999961853 28999999.987999990582 27869999.989999990910 3954214.013999999035 60368.262793151 2024-02-28T06:18:25.328200+00:00 19994330.289999961853 28999999.974000010639 27869999.997999999672 3955465.017999976873 60368.262804541 2024-02-28T06:18:26.312342+00:00 19994330.292000059038 29000000.051999989897 27870000.046000000089 3952686.962999999989 60368.262816293 2024-02-28T06:18:27.327725+00:00 19994330.291999939829 28999999.938000019640 27869999.932000011206 3955804.938000022899 60368.262827684 2024-02-28T06:18:28.311868+00:00 19994330.288000110537 29000000.000000000000 27870000.007999990135 3951963.115999997128 60368.262839436 2024-02-28T06:18:29.327252+00:00 19994330.293999910355 29000000.013000011444 27870000.029000010341 3955999.954999982845 60368.262851007 2024-02-28T06:18:30.327016+00:00 19994330.286000009626 29000000.003999948502 27869999.985999971628 3953591.986000000965 60368.262862579 2024-02-28T06:18:31.326779+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3952413.048000007868 60368.262874150 2024-02-28T06:18:32.326542+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3955158.944999992847 60368.262885721 2024-02-28T06:18:33.326304+00:00 19994330.294000029564 28999999.991000000387 27870000.013000011444 3953354.963999987114 60368.262897293 2024-02-28T06:18:34.326068+00:00 19994330.287999991328 28999999.997999969870 27869999.978999968618 3957098.036000012886 60368.262908864 2024-02-28T06:18:35.325831+00:00 19994330.292000059038 28999999.986000001431 27870000.051999989897 3950805.055000007153 60368.262920435 2024-02-28T06:18:36.325595+00:00 19994330.288999918848 29000000.008000019938 27869999.968000050634 3956955.876999973785 60368.262932006 2024-02-28T06:18:37.325357+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3956469.074000000954 60368.262943578 2024-02-28T06:18:38.325120+00:00 19994330.293000098318 29000000.032999988645 27870000.070999979973 3958597.024000049103 60368.262955149 2024-02-28T06:18:39.324883+00:00 19994330.288999918848 28999999.963999990374 27869999.932999968529 3957099.041999996174 60368.262966720 2024-02-28T06:18:40.324647+00:00 19994330.291999999434 29000000.025000099093 27870000.045000080019 3954236.912999988068 60368.262978292 2024-02-28T06:18:41.324410+00:00 19994330.293999999762 29000000.013999938965 27870000.003999948502 3951649.199999988079 60368.262989863 2024-02-28T06:18:42.324173+00:00 19994330.286999989301 28999999.991000059992 27869999.945000048727 3949702.850000023842 60368.263001435 2024-02-28T06:18:43.323936+00:00 19994330.289000000805 28999999.998999949545 27870000.074000000954 3956017.037999988068 60368.263013006 2024-02-28T06:18:44.323699+00:00 19994330.291999999434 28999999.996999979019 27869999.969999909401 3956905.879999995232 60368.263024577 2024-02-28T06:18:45.323463+00:00 19994330.291000008583 28999999.994000080973 27870000.043000098318 3953904.080999969970 60368.263036149 2024-02-28T06:18:46.323225+00:00 19994330.284000009298 29000000.016999959946 27869999.975999951363 3957307.962999999989 60368.263047720 2024-02-28T06:18:47.322988+00:00 19994330.293999999762 28999999.980999950320 27869999.973999980837 3953331.068000019062 60368.263059291 2024-02-28T06:18:48.322751+00:00 19994330.291999999434 29000000.004000071436 27869999.978000041097 3949887.931999980938 60368.263070862 2024-02-28T06:18:49.322515+00:00 19994330.289999991655 28999999.991999980062 27870000.075999978930 3955525.050999999046 60368.263082433 2024-02-28T06:18:50.322277+00:00 19994330.289999991655 28999999.998999949545 27869999.927999969572 3955120.960000038147 60368.263094005 2024-02-28T06:18:51.322040+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3960436.111999989022 60368.263105576 2024-02-28T06:18:52.321804+00:00 19994330.288000021130 29000000.011000040919 27870000.024999979883 3954924.958999990951 60368.263117328 2024-02-28T06:18:53.337188+00:00 19994330.291999999434 29000000.014999989420 27870000.017000079155 3955358.909000039101 60368.263128719 2024-02-28T06:18:54.321330+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3956376.005999981891 60368.263140471 2024-02-28T06:18:55.336715+00:00 19994330.288999971002 28999999.986999988556 27869999.970000028610 3953836.941999971867 60368.263151862 2024-02-28T06:18:56.320856+00:00 19994330.291000008583 29000000.016999959946 27870000.051999930292 3956026.089000045788 60368.263163614 2024-02-28T06:18:57.336241+00:00 19994330.291000008583 28999999.973000049591 27869999.976000070572 3955072.996999979019 60368.263175004 2024-02-28T06:18:58.320382+00:00 19994330.291999999434 29000000.021000001580 27869999.995999928564 3954623.987999976147 60368.263186757 2024-02-28T06:18:59.335767+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3951942.969000041019 60368.263198147 2024-02-28T06:19:00.319909+00:00 19994330.290000021458 29000000.040999989957 27870000.041999999434 3953957.947999954224 60368.263209899 2024-02-28T06:19:01.335292+00:00 19994330.292999979109 28999999.999000001699 27869999.977000009269 3956365.080000042915 60368.263221290 2024-02-28T06:19:02.319435+00:00 19994330.289000030607 28999999.964000020176 27870000.015999998897 3955807.004000008106 60368.263233042 2024-02-28T06:19:03.334819+00:00 19994330.291000008583 28999999.993000000715 27869999.923000011593 3954555.029999970924 60368.263244432 2024-02-28T06:19:04.318961+00:00 19994330.288999971002 29000000.017999980599 27870000.079999979585 3955251.947000027169 60368.263256004 2024-02-28T06:19:05.318724+00:00 19994330.292999979109 29000000.029000010341 27869999.969000011683 3953812.064999998081 60368.263267575 2024-02-28T06:19:06.318487+00:00 19994330.288999971002 28999999.989999979734 27870000.012999981642 3952033.987999976147 60368.263279147 2024-02-28T06:19:07.318250+00:00 19994330.294000029564 28999999.989000018686 27869999.959000021219 3954365.999000012875 60368.263290718 2024-02-28T06:19:08.318013+00:00 19994330.284000039101 28999999.997999969870 27869999.997000008821 3950466.949999988079 60368.263302289 2024-02-28T06:19:09.317777+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3952186.947000027169 60368.263313861 2024-02-28T06:19:10.317539+00:00 19994330.289999961853 29000000.025000039488 27870000.009999990463 3949972.101999998093 60368.263325432 2024-02-28T06:19:11.317302+00:00 19994330.296000000089 29000000.001999970526 27870000.034000039101 3958998.016999959946 60368.263337003 2024-02-28T06:19:12.317066+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3952020.993000030983 60368.263348574 2024-02-28T06:19:13.316829+00:00 19994330.291000008583 29000000.048000041395 27870000.017000019550 3954737.064999998081 60368.263360146 2024-02-28T06:19:14.316592+00:00 19994330.289000030607 28999999.949999991804 27869999.968999978155 3953367.944999992847 60368.263371717 2024-02-28T06:19:15.316355+00:00 19994330.286000009626 29000000.038999971002 27870000.018000010401 3952667.988999962807 60368.263383469 2024-02-28T06:19:16.331739+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3953240.050000011921 60368.263394860 2024-02-28T06:19:17.315882+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3949852.900000036228 60368.263406612 2024-02-28T06:19:18.331266+00:00 19994330.291999939829 28999999.988999959081 27870000.013000011444 3953881.084999979008 60368.263418003 2024-02-28T06:19:19.315406+00:00 19994330.290000081062 28999999.981999989599 27869999.955999970436 3950176.936999977101 60368.263429754 2024-02-28T06:19:20.330791+00:00 19994330.291000008583 29000000.001000050455 27870000.039000030607 3946981.970000029076 60368.263441145 2024-02-28T06:19:21.314933+00:00 19994330.289999961853 29000000.004999998957 27869999.937999960035 3953394.100000023842 60368.263452897 2024-02-28T06:19:22.330318+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3953319.906999946106 60368.263464288 2024-02-28T06:19:23.314459+00:00 19994330.291999939829 29000000.018000010401 27870000.047000050545 3954746.031000018120 60368.263476040 2024-02-28T06:19:24.329844+00:00 19994330.286000009626 28999999.952999949455 27869999.988999959081 3954476.016000031959 60368.263487430 2024-02-28T06:19:25.313986+00:00 19994330.294000029564 29000000.011999960989 27869999.942000031471 3957684.949999988079 60368.263499183 2024-02-28T06:19:26.329370+00:00 19994330.289000030607 28999999.989000078291 27869999.995000001043 3950280.073000013828 60368.263510573 2024-02-28T06:19:27.313512+00:00 19994330.289000030607 28999999.962999939919 27869999.970999959856 3952801.986000000965 60368.263522325 2024-02-28T06:19:28.328896+00:00 19994330.292999979109 29000000.041000008583 27870000.016000028700 3956078.967999995220 60368.263533716 2024-02-28T06:19:29.313038+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3957704.998999952804 60368.263545468 2024-02-28T06:19:30.328423+00:00 19994330.291000008583 29000000.004999998957 27870000.044999960810 3957357.043000041973 60368.263556859 2024-02-28T06:19:31.312564+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3960043.014999986161 60368.263568610 2024-02-28T06:19:32.327948+00:00 19994330.292999979109 29000000.001999970526 27870000.039000030607 3953043.888999999035 60368.263580001 2024-02-28T06:19:33.312091+00:00 19994330.288999918848 29000000.014000058174 27869999.970999959856 3954779.046000003815 60368.263591753 2024-02-28T06:19:34.327475+00:00 19994330.291000001132 28999999.947000030428 27869999.935999989510 3953344.954999982845 60368.263603144 2024-02-28T06:19:35.311617+00:00 19994330.295000001788 29000000.024000000209 27870000.048000101000 3956224.998000026215 60368.263614896 2024-02-28T06:19:36.327001+00:00 19994330.287999998778 29000000.019999999553 27869999.985000010580 3955067.060999989975 60368.263626467 2024-02-28T06:19:37.326764+00:00 19994330.290999989957 28999999.947000000626 27869999.986999988556 3953464.941999971867 60368.263638039 2024-02-28T06:19:38.326527+00:00 19994330.291999999434 29000000.054999988526 27870000.039000000805 3959017.073000072967 60368.263649610 2024-02-28T06:19:39.326290+00:00 19994330.289000000805 28999999.978999998420 27869999.973999999464 3958323.926999927033 60368.263661181 2024-02-28T06:19:40.326054+00:00 19994330.287999991328 29000000.001000020653 27870000.026000011712 3956751.009000062943 60368.263672752 2024-02-28T06:19:41.325816+00:00 19994330.286000009626 28999999.972999989986 27870000.009999990463 3951528.003000020981 60368.263684324 2024-02-28T06:19:42.325580+00:00 19994330.293000008911 29000000.006999999285 27869999.980000000447 3956150.969999908935 60368.263695895 2024-02-28T06:19:43.325343+00:00 19994330.294999990612 29000000.061000019312 27870000.043999999762 3953578.047000051010 60368.263707466 2024-02-28T06:19:44.325106+00:00 19994330.287999991328 28999999.946999970824 27869999.932000011206 3951702.039000033867 60368.263719038 2024-02-28T06:19:45.324869+00:00 19994330.293999999762 29000000.031000021845 27870000.055999990553 3957321.910999894142 60368.263730609 2024-02-28T06:19:46.324632+00:00 19994330.287000030279 28999999.969999969006 27869999.924999978393 3953247.001000047196 60368.263742181 2024-02-28T06:19:47.324396+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3954565.136999965180 60368.263753752 2024-02-28T06:19:48.324159+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3954594.940000057220 60368.263765323 2024-02-28T06:19:49.323922+00:00 19994330.290000021458 28999999.983999971300 27870000.032999988645 3959292.949999928009 60368.263776895 2024-02-28T06:19:50.323685+00:00 19994330.291000008583 29000000.011000040919 27869999.945999979973 3954073.006000041962 60368.263788466 2024-02-28T06:19:51.323448+00:00 19994330.292999979109 28999999.993999961764 27870000.007000029087 3959829.052000045776 60368.263800037 2024-02-28T06:19:52.323211+00:00 19994330.289000030607 29000000.005000051111 27870000.019999980927 3956355.962000011932 60368.263811609 2024-02-28T06:19:53.322974+00:00 19994330.290999948978 29000000.005999919027 27870000.013000011444 3956884.052999972831 60368.263823180 2024-02-28T06:19:54.322737+00:00 19994330.291000008583 29000000.007000088692 27869999.977999988943 3956293.914000033867 60368.263834751 2024-02-28T06:19:55.322500+00:00 19994330.287000000477 28999999.979999899864 27869999.971000019461 3955326.026999949943 60368.263846322 2024-02-28T06:19:56.322262+00:00 19994330.293000038713 29000000.011000040919 27870000.030000030994 3955927.003000020981 60368.263857894 2024-02-28T06:19:57.322026+00:00 19994330.287000000477 29000000.027000069618 27870000.042999979109 3955157.021000028122 60368.263869465 2024-02-28T06:19:58.321790+00:00 19994330.292999979109 28999999.987999919802 27869999.996999979019 3953611.995000004768 60368.263881037 2024-02-28T06:19:59.321553+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3951199.959999918938 60368.263892788 2024-02-28T06:20:00.336937+00:00 19994330.289000030607 29000000.009999990463 27870000.051999930292 3954981.093999981880 60368.263904179 2024-02-28T06:20:01.321078+00:00 19994330.291999939829 29000000.004000071436 27869999.997000098228 3950015.050999999046 60368.263915931 2024-02-28T06:20:02.336464+00:00 19994330.287000060081 28999999.995999928564 27869999.988999959081 3947534.949000000954 60368.263927322 2024-02-28T06:20:03.320604+00:00 19994330.288999918848 29000000.007000088692 27869999.978000041097 3957038.948000072967 60368.263939074 2024-02-28T06:20:04.335989+00:00 19994330.292999979109 28999999.965999960899 27869999.969999909401 3956575.934999942780 60368.263950464 2024-02-28T06:20:05.320131+00:00 19994330.288000110537 29000000.013000011444 27870000.006000038236 3958581.067000031006 60368.263962217 2024-02-28T06:20:06.335516+00:00 19994330.294999960810 29000000.013000011444 27870000.113000039011 3954722.052000045776 60368.263973607 2024-02-28T06:20:07.319657+00:00 19994330.289000030607 29000000.044000029564 27869999.934000018984 3954879.992999910843 60368.263985178 2024-02-28T06:20:08.319420+00:00 19994330.289999961853 28999999.965999960899 27869999.977999929339 3950382.004000068177 60368.263996750 2024-02-28T06:20:09.319183+00:00 19994330.291999939829 28999999.977000001818 27870000.032000061125 3954890.927999972831 60368.264008321 2024-02-28T06:20:10.318947+00:00 19994330.287000060081 29000000.036999940872 27869999.988999959081 3950003.013999938965 60368.264019893 2024-02-28T06:20:11.318710+00:00 19994330.287999991328 28999999.984000090510 27869999.995999928564 3955033.043000102043 60368.264031464 2024-02-28T06:20:12.318473+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3955850.940999985207 60368.264043035 2024-02-28T06:20:13.318236+00:00 19994330.292999979109 28999999.974999990314 27869999.998000029474 3955787.013000010978 60368.264054607 2024-02-28T06:20:14.317999+00:00 19994330.292999979109 29000000.008000001311 27869999.932000041008 3957822.996999979019 60368.264066178 2024-02-28T06:20:15.317762+00:00 19994330.287000060081 28999999.986000001431 27870000.008999940008 3956435.047999978065 60368.264077749 2024-02-28T06:20:16.317525+00:00 19994330.294999960810 29000000.046999990940 27870000.038000110537 3958366.963999987114 60368.264089320 2024-02-28T06:20:17.317288+00:00 19994330.287000060081 28999999.955000009388 27869999.936000000685 3958264.019999980927 60368.264100892 2024-02-28T06:20:18.317052+00:00 19994330.287999991328 29000000.048999991268 27870000.087000001222 3955373.963999987114 60368.264112463 2024-02-28T06:20:19.316814+00:00 19994330.289999961853 28999999.964999999851 27870000.015000000596 3953065.925999999046 60368.264124034 2024-02-28T06:20:20.316578+00:00 19994330.289999961853 29000000.002999991179 27869999.890000000596 3959566.188000082970 60368.264135606 2024-02-28T06:20:21.316341+00:00 19994330.294000029564 29000000.004999998957 27870000.060999989510 3953403.957000017166 60368.264147177 2024-02-28T06:20:22.316104+00:00 19994330.287000060081 28999999.999000009149 27869999.969999998808 3953955.978999971878 60368.264158929 2024-02-28T06:20:23.331489+00:00 19994330.291999939829 29000000.026000019163 27870000.001000020653 3954959.976999998093 60368.264170320 2024-02-28T06:20:24.315630+00:00 19994330.289999961853 28999999.968999978155 27870000.026999980211 3955467.970999956131 60368.264182072 2024-02-28T06:20:25.331014+00:00 19994330.290000081062 28999999.995999988168 27870000.012000020593 3958225.011000037193 60368.264193462 2024-02-28T06:20:26.315156+00:00 19994330.286999940872 28999999.990000009537 27869999.949999991804 3956904.059000014793 60368.264205215 2024-02-28T06:20:27.330541+00:00 19994330.293999999762 28999999.991000000387 27870000.022000011057 3954214.070999979973 60368.264216605 2024-02-28T06:20:28.314682+00:00 19994330.289000000805 29000000.056999981403 27870000.034999970347 3959340.916999936104 60368.264228357 2024-02-28T06:20:29.330066+00:00 19994330.289999999106 28999999.976000070572 27869999.985000010580 3954234.916000009049 60368.264239748 2024-02-28T06:20:30.314209+00:00 19994330.291000001132 28999999.995999928564 27869999.995000001043 3950370.945000051986 60368.264251500 2024-02-28T06:20:31.329593+00:00 19994330.290999989957 28999999.976000070572 27869999.978999968618 3954076.111999989022 60368.264262890 2024-02-28T06:20:32.313735+00:00 19994330.291000008583 29000000.014999989420 27870000.005000051111 3953642.070000051986 60368.264274643 2024-02-28T06:20:33.329119+00:00 19994330.285999998450 28999999.995999928564 27869999.997999969870 3952546.946999907028 60368.264286033 2024-02-28T06:20:34.313261+00:00 19994330.293000008911 29000000.012000080198 27870000.008999999613 3955673.971000074875 60368.264297785 2024-02-28T06:20:35.328645+00:00 19994330.288999971002 29000000.015999909490 27869999.986000001431 3950959.963999987114 60368.264309176 2024-02-28T06:20:36.312787+00:00 19994330.289000000805 29000000.021000031382 27870000.024000048637 3947216.050999999046 60368.264320928 2024-02-28T06:20:37.328172+00:00 19994330.298999991268 28999999.960000038147 27869999.946999911219 3953055.072999954224 60368.264332319 2024-02-28T06:20:38.312315+00:00 19994330.289000000805 29000000.000000000000 27870000.017000079155 3952799.848999977112 60368.264344071 2024-02-28T06:20:39.327698+00:00 19994330.285000000149 29000000.041000008583 27870000.028999920934 3956483.070000051986 60368.264355461 2024-02-28T06:20:40.311839+00:00 19994330.291999999434 28999999.980999950320 27870000.011000040919 3953040.062000035774 60368.264367213 2024-02-28T06:20:41.327224+00:00 19994330.286000009626 28999999.960999969393 27869999.988000039011 3953528.911999940872 60368.264378604 2024-02-28T06:20:42.311365+00:00 19994330.294000029564 29000000.002000089735 27869999.995999928564 3953153.965000032913 60368.264390356 2024-02-28T06:20:43.326750+00:00 19994330.285999950022 29000000.030999898911 27870000.011000040919 3951902.039999961853 60368.264401746 2024-02-28T06:20:44.310892+00:00 19994330.293000038713 29000000.007000088692 27869999.977000001818 3953038.993000030983 60368.264413498 2024-02-28T06:20:45.326276+00:00 19994330.292999979109 28999999.974999900907 27869999.991000059992 3950664.029999970924 60368.264425070 2024-02-28T06:20:46.326039+00:00 19994330.291000008583 29000000.032000061125 27870000.059999939054 3950187.980000019073 60368.264436641 2024-02-28T06:20:47.325802+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3951380.060000061989 60368.264448212 2024-02-28T06:20:48.325566+00:00 19994330.287999991328 29000000.009000059217 27870000.060000058264 3955612.984999895096 60368.264459784 2024-02-28T06:20:49.325329+00:00 19994330.291000008583 28999999.953000001609 27869999.919999960810 3955948.992000102997 60368.264471355 2024-02-28T06:20:50.325092+00:00 19994330.287999991328 29000000.032000001520 27870000.062999960035 3952855.020999907982 60368.264482927 2024-02-28T06:20:51.324855+00:00 19994330.291000008583 29000000.004000011832 27869999.958000060171 3958119.014000058174 60368.264494498 2024-02-28T06:20:52.324618+00:00 19994330.296999990940 28999999.964999999851 27870000.003000020981 3950774.983999968041 60368.264506069 2024-02-28T06:20:53.324382+00:00 19994330.284999970347 29000000.050999999046 27870000.007999900728 3960482.014999986161 60368.264517641 2024-02-28T06:20:54.324144+00:00 19994330.293000098318 28999999.974999990314 27869999.971000079066 3960192.878000020981 60368.264529212 2024-02-28T06:20:55.323907+00:00 19994330.288999918848 29000000.004000011832 27870000.015999998897 3959428.113000034820 60368.264540783 2024-02-28T06:20:56.323670+00:00 19994330.291000008583 29000000.002000000328 27870000.003000009805 3957044.916999936104 60368.264552355 2024-02-28T06:20:57.323434+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3948237.019000052940 60368.264563926 2024-02-28T06:20:58.323197+00:00 19994330.293000098318 29000000.022999998182 27870000.052000001073 3957499.942000031006 60368.264575497 2024-02-28T06:20:59.322960+00:00 19994330.291000008583 28999999.964999970049 27869999.949000000954 3958686.150999904145 60368.264587068 2024-02-28T06:21:00.322723+00:00 19994330.290999889374 28999999.997000038624 27870000.037000000477 3954788.902000070084 60368.264598640 2024-02-28T06:21:01.322486+00:00 19994330.290000081062 29000000.039999961853 27870000.011000011116 3952994.013999938965 60368.264610211 2024-02-28T06:21:02.322249+00:00 19994330.289999961853 28999999.962000008672 27869999.979999989271 3952623.932000041008 60368.264621602 2024-02-28T06:21:03.306391+00:00 19994330.292999979109 29000000.001999970526 27869999.988999988884 3953431.105999947060 60368.264633354 2024-02-28T06:21:04.321775+00:00 19994330.287000060081 29000000.001000050455 27869999.978999998420 3946972.999000072014 60368.264644744 2024-02-28T06:21:05.305917+00:00 19994330.287999991328 29000000.012999951839 27869999.986999988556 3955457.888999938965 60368.264656497 2024-02-28T06:21:06.321302+00:00 19994330.294000029564 28999999.978000041097 27870000.050000008196 3954285.134999989998 60368.264668068 2024-02-28T06:21:07.321064+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3958070.942000031006 60368.264679639 2024-02-28T06:21:08.320828+00:00 19994330.292999979109 29000000.031999949366 27869999.989999949932 3956847.986999989022 60368.264691210 2024-02-28T06:21:09.320591+00:00 19994330.291999939829 29000000.009999990463 27870000.034000039101 3954544.976000071038 60368.264702782 2024-02-28T06:21:10.320354+00:00 19994330.287000060081 28999999.976000070572 27869999.965999960899 3955591.105999947060 60368.264714353 2024-02-28T06:21:11.320117+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3954620.924000024796 60368.264725924 2024-02-28T06:21:12.319880+00:00 19994330.289000030607 28999999.978999968618 27870000.028000000864 3955554.052000045776 60368.264737496 2024-02-28T06:21:13.319643+00:00 19994330.292999979109 29000000.029999971390 27870000.036000009626 3954868.977999926079 60368.264749067 2024-02-28T06:21:14.319406+00:00 19994330.289000030607 28999999.992000099272 27869999.983999971300 3953687.985000013839 60368.264760639 2024-02-28T06:21:15.319169+00:00 19994330.288999918848 28999999.981999989599 27869999.937000039965 3959437.909000039101 60368.264772210 2024-02-28T06:21:16.318932+00:00 19994330.295000080019 29000000.029999971390 27870000.062000039965 3952447.094999908935 60368.264783781 2024-02-28T06:21:17.318696+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3961097.953999996185 60368.264795353 2024-02-28T06:21:18.318458+00:00 19994330.287999991328 28999999.980999950320 27869999.986000061035 3954895.974000095855 60368.264806924 2024-02-28T06:21:19.318221+00:00 19994330.288999918848 29000000.019999980927 27870000.015999909490 3956044.101999998093 60368.264818495 2024-02-28T06:21:20.317985+00:00 19994330.290000081062 29000000.002000089735 27870000.025000099093 3958901.873999952804 60368.264830066 2024-02-28T06:21:21.317748+00:00 19994330.291000001132 29000000.013999938965 27869999.983999971300 3961047.055999993812 60368.264841638 2024-02-28T06:21:22.317511+00:00 19994330.289000000805 29000000.003999948502 27869999.993999961764 3952594.074000000954 60368.264853209 2024-02-28T06:21:23.317274+00:00 19994330.295000009239 28999999.989000078291 27869999.970000028610 3956153.016999959946 60368.264864780 2024-02-28T06:21:24.317037+00:00 19994330.285999998450 28999999.967999938875 27870000.003999948502 3955227.973000050057 60368.264876352 2024-02-28T06:21:25.316800+00:00 19994330.293999999762 29000000.035000089556 27870000.032000061125 3954353.925999999046 60368.264887923 2024-02-28T06:21:26.316564+00:00 19994330.288999989629 28999999.975999999791 27869999.980999950320 3955084.134000062943 60368.264899495 2024-02-28T06:21:27.316327+00:00 19994330.289999991655 29000000.035000000149 27869999.960000038147 3954661.854999899864 60368.264911066 2024-02-28T06:21:28.316090+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3948948.030000091065 60368.264922637 2024-02-28T06:21:29.315853+00:00 19994330.288000021130 29000000.002000018954 27870000.040999889374 3953556.085999966133 60368.264934389 2024-02-28T06:21:30.331238+00:00 19994330.291999999434 29000000.005999978632 27870000.022000070661 3955016.939000010025 60368.264945780 2024-02-28T06:21:31.315379+00:00 19994330.291000008583 28999999.976000010967 27870000.003000020981 3956617.959999918938 60368.264957532 2024-02-28T06:21:32.330763+00:00 19994330.292999979109 29000000.000000000000 27869999.958999991417 3952326.079000114929 60368.264968922 2024-02-28T06:21:33.314905+00:00 19994330.293000008911 29000000.019999980927 27870000.072999950498 3952627.967999935150 60368.264980675 2024-02-28T06:21:34.330290+00:00 19994330.286000009626 28999999.993999991566 27869999.971000000834 3955845.000000000000 60368.264992065 2024-02-28T06:21:35.314431+00:00 19994330.287000000477 29000000.012000020593 27870000.050000000745 3952826.904000043869 60368.265003817 2024-02-28T06:21:36.329815+00:00 19994330.290999948978 28999999.963999990374 27869999.888000011444 3957886.138000010978 60368.265015208 2024-02-28T06:21:37.313957+00:00 19994330.290000021458 28999999.999000009149 27870000.079999998212 3951261.911999940872 60368.265026960 2024-02-28T06:21:38.329341+00:00 19994330.290000021458 29000000.001999970526 27869999.918999999762 3951254.963000059128 60368.265038351 2024-02-28T06:21:39.313484+00:00 19994330.293999969959 29000000.013999998569 27870000.018000010401 3957426.998999952804 60368.265050102 2024-02-28T06:21:40.328868+00:00 19994330.290000021458 29000000.024000048637 27870000.022999998182 3954333.159999967087 60368.265061493 2024-02-28T06:21:41.313010+00:00 19994330.291999999434 28999999.981000009924 27869999.951999988407 3952805.935999989975 60368.265073245 2024-02-28T06:21:42.328394+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3956947.979000092018 60368.265084636 2024-02-28T06:21:43.312536+00:00 19994330.290000021458 29000000.001999970526 27870000.012000020593 3957378.996999979019 60368.265096388 2024-02-28T06:21:44.327921+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3959300.036000012886 60368.265107778 2024-02-28T06:21:45.312062+00:00 19994330.291999999434 28999999.981999989599 27869999.949999991804 3959904.944000006188 60368.265119531 2024-02-28T06:21:46.327446+00:00 19994330.291000008583 29000000.034000039101 27870000.016000028700 3954388.079999924172 60368.265130921 2024-02-28T06:21:47.311588+00:00 19994330.291999999434 28999999.973999980837 27869999.985000010580 3955776.958999990951 60368.265142673 2024-02-28T06:21:48.326973+00:00 19994330.292999979109 29000000.028000000864 27869999.992999970913 3959715.986000061035 60368.265154064 2024-02-28T06:21:49.311115+00:00 19994330.284000039101 29000000.000000000000 27870000.059000018984 3954733.004999995232 60368.265165816 2024-02-28T06:21:50.326499+00:00 19994330.289999961853 29000000.009000059217 27869999.995999988168 3950972.129999995232 60368.265177387 2024-02-28T06:21:51.326263+00:00 19994330.289999961853 28999999.966999888420 27869999.994000021368 3954679.878999948967 60368.265188958 2024-02-28T06:21:52.326025+00:00 19994330.291000008583 29000000.009000059217 27869999.971000019461 3957038.939000010025 60368.265200530 2024-02-28T06:21:53.325788+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3953805.988000034820 60368.265212101 2024-02-28T06:21:54.325551+00:00 19994330.292000059038 28999999.996999979019 27870000.034000039101 3953320.052999972831 60368.265223673 2024-02-28T06:21:55.325314+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3955754.004000000190 60368.265235244 2024-02-28T06:21:56.325078+00:00 19994330.291000008583 28999999.929000020027 27869999.988999959081 3951788.990000000224 60368.265246815 2024-02-28T06:21:57.324841+00:00 19994330.287999991328 29000000.049999948591 27869999.995000001043 3957201.009000000078 60368.265258387 2024-02-28T06:21:58.324604+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3953465.083999998868 60368.265269958 2024-02-28T06:21:59.324367+00:00 19994330.289999961853 28999999.957999940962 27869999.987999919802 3955523.924000001978 60368.265281529 2024-02-28T06:22:00.324130+00:00 19994330.291999939829 29000000.019000049680 27870000.004000071436 3960599.987000000197 60368.265293101 2024-02-28T06:22:01.323893+00:00 19994330.288000110537 29000000.007999900728 27870000.049999948591 3955322.969999998808 60368.265304672 2024-02-28T06:22:02.323656+00:00 19994330.290999889374 28999999.983000040054 27869999.935000058264 3949543.034000001848 60368.265316243 2024-02-28T06:22:03.323420+00:00 19994330.291000008583 29000000.006999999285 27870000.008999940008 3951628.978999995161 60368.265327634 2024-02-28T06:22:04.307561+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3955243.057000004221 60368.265339386 2024-02-28T06:22:05.322945+00:00 19994330.291000008583 29000000.003000009805 27870000.036999940872 3955901.012000001967 60368.265350777 2024-02-28T06:22:06.307087+00:00 19994330.287999991328 28999999.993000000715 27870000.004000071436 3952815.936999998987 60368.265362529 2024-02-28T06:22:07.322472+00:00 19994330.291999939829 29000000.035000000149 27869999.998999949545 3956464.964000002015 60368.265373919 2024-02-28T06:22:08.306614+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3955777.993000001181 60368.265385672 2024-02-28T06:22:09.321998+00:00 19994330.289000030607 28999999.975999981165 27869999.967000011355 3951846.138999999035 60368.265397062 2024-02-28T06:22:10.306140+00:00 19994330.291999939829 29000000.026000019163 27870000.016999959946 3956729.914999999106 60368.265408814 2024-02-28T06:22:11.321524+00:00 19994330.291000008583 28999999.980000019073 27870000.002000089735 3956744.989000000060 60368.265420204 2024-02-28T06:22:12.305666+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3956037.017000005115 60368.265431956 2024-02-28T06:22:13.321051+00:00 19994330.291000008583 29000000.001000050455 27870000.010000009090 3956151.044999986887 60368.265443528 2024-02-28T06:22:14.320813+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3956130.971000000834 60368.265455099 2024-02-28T06:22:15.320577+00:00 19994330.291999999434 29000000.013999998569 27869999.984000001103 3956483.049000009894 60368.265466671 2024-02-28T06:22:16.320339+00:00 19994330.287000000477 28999999.976000010967 27870000.013999998569 3959774.001999989152 60368.265478242 2024-02-28T06:22:17.320103+00:00 19994330.290999989957 29000000.024999979883 27869999.986000001431 3958604.943000004161 60368.265489813 2024-02-28T06:22:18.319866+00:00 19994330.291999999434 28999999.993000030518 27870000.011999990791 3956718.951000005007 60368.265501385 2024-02-28T06:22:19.319629+00:00 19994330.290000010282 28999999.976000010967 27869999.987000018358 3958753.074000000954 60368.265512956 2024-02-28T06:22:20.319392+00:00 19994330.290999989957 29000000.049000021070 27870000.044999990612 3955192.958000003826 60368.265524527 2024-02-28T06:22:21.319155+00:00 19994330.288000021130 28999999.954999919981 27869999.989999979734 3954773.022999987006 60368.265536099 2024-02-28T06:22:22.318919+00:00 19994330.287999991328 29000000.031000021845 27869999.997000038624 3954291.936000003945 60368.265547670 2024-02-28T06:22:23.318681+00:00 19994330.291000008583 28999999.968000050634 27869999.965999960899 3952776.114999995101 60368.265559241 2024-02-28T06:22:24.318445+00:00 19994330.291999999434 29000000.003999948502 27869999.973000049591 3955414.997000008821 60368.265570813 2024-02-28T06:22:25.318208+00:00 19994330.292999979109 29000000.034000039101 27870000.013999998569 3961180.816000000108 60368.265582384 2024-02-28T06:22:26.317971+00:00 19994330.288000021130 28999999.964999910444 27869999.996999979019 3951877.153999999166 60368.265593955 2024-02-28T06:22:27.317734+00:00 19994330.291000008583 29000000.019000049680 27870000.070999979973 3959928.915000007022 60368.265605527 2024-02-28T06:22:28.317497+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3957483.010999992024 60368.265617098 2024-02-28T06:22:29.317261+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3951229.951000005007 60368.265628669 2024-02-28T06:22:30.317023+00:00 19994330.290000021458 28999999.965999960899 27869999.975999951363 3961525.136999994982 60368.265640241 2024-02-28T06:22:31.316786+00:00 19994330.287999991328 29000000.061000108719 27870000.009999990463 3959654.032999991905 60368.265651812 2024-02-28T06:22:32.316548+00:00 19994330.291999999434 28999999.962999939919 27869999.971000079066 3958624.848000019789 60368.265663384 2024-02-28T06:22:33.316312+00:00 19994330.292999979109 28999999.963000059128 27870000.016999959946 3953208.980999975931 60368.265674955 2024-02-28T06:22:34.316077+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3955111.046000003815 60368.265686707 2024-02-28T06:22:35.331460+00:00 19994330.291999999434 29000000.028999920934 27869999.968999978155 3960283.020999997854 60368.265698097 2024-02-28T06:22:36.315601+00:00 19994330.287999991328 28999999.984000090510 27869999.989000078291 3955285.152000010014 60368.265709850 2024-02-28T06:22:37.330986+00:00 19994330.287000000477 29000000.005999919027 27870000.013000011444 3955903.942999988794 60368.265721240 2024-02-28T06:22:38.315128+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3958062.949000000954 60368.265732992 2024-02-28T06:22:39.330512+00:00 19994330.290000021458 29000000.019000049680 27870000.016999959946 3954846.899000018835 60368.265744383 2024-02-28T06:22:40.314654+00:00 19994330.293000038713 29000000.002999998629 27869999.977000001818 3955497.122999995947 60368.265756135 2024-02-28T06:22:41.330038+00:00 19994330.291999939829 28999999.986999999732 27869999.976000070572 3954205.921999990940 60368.265767525 2024-02-28T06:22:42.314180+00:00 19994330.291000008583 29000000.002999991179 27870000.051999930292 3956001.999000012875 60368.265779277 2024-02-28T06:22:43.329564+00:00 19994330.287999991328 29000000.006999999285 27869999.979000091553 3954520.969999998808 60368.265790668 2024-02-28T06:22:44.313706+00:00 19994330.292999979109 28999999.990000009537 27869999.978999968618 3957450.086999983061 60368.265802420 2024-02-28T06:22:45.329091+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3954388.010000019800 60368.265813811 2024-02-28T06:22:46.313233+00:00 19994330.290000081062 29000000.021999981254 27870000.039000030607 3955518.000000000000 60368.265825563 2024-02-28T06:22:47.328617+00:00 19994330.292999979109 28999999.980000019073 27869999.934000018984 3957584.967999995220 60368.265836953 2024-02-28T06:22:48.312759+00:00 19994330.289000030607 28999999.977000001818 27870000.013999938965 3953566.083999990951 60368.265848706 2024-02-28T06:22:49.328143+00:00 19994330.291000008583 29000000.020999971777 27870000.024000048637 3956281.863000005018 60368.265860096 2024-02-28T06:22:50.312286+00:00 19994330.288999918848 28999999.975000020117 27869999.991999980062 3954615.984999984968 60368.265871848 2024-02-28T06:22:51.327670+00:00 19994330.292000059038 29000000.027000010014 27869999.978000000119 3952364.059000014793 60368.265883239 2024-02-28T06:22:52.311811+00:00 19994330.286999940872 28999999.981999989599 27870000.017999999225 3949636.057999997865 60368.265894990 2024-02-28T06:22:53.327196+00:00 19994330.290000081062 29000000.009999990463 27870000.019000008702 3951421.969000012148 60368.265906381 2024-02-28T06:22:54.311337+00:00 19994330.287999991328 29000000.008000019938 27869999.984999980778 3959960.995999991894 60368.265918133 2024-02-28T06:22:55.326722+00:00 19994330.292999979109 29000000.013999998569 27869999.959000021219 3956593.002000004053 60368.265929524 2024-02-28T06:22:56.310864+00:00 19994330.291999939829 28999999.978999968618 27870000.056999981403 3952535.027999997139 60368.265941276 2024-02-28T06:22:57.326248+00:00 19994330.292000059038 29000000.001999970526 27870000.043000008911 3950758.914999992121 60368.265952847 2024-02-28T06:22:58.326011+00:00 19994330.287999991328 28999999.981000069529 27869999.897999998182 3957585.978000015020 60368.265964419 2024-02-28T06:22:59.325774+00:00 19994330.287999991328 29000000.005999919027 27870000.035000000149 3958851.027999997139 60368.265975990 2024-02-28T06:23:00.325537+00:00 19994330.295000080019 29000000.022999998182 27870000.037999991328 3955709.013999999035 60368.265987561 2024-02-28T06:23:01.325300+00:00 19994330.286999940872 29000000.012000080198 27869999.977999988943 3954682.997000008821 60368.265999133 2024-02-28T06:23:02.325064+00:00 19994330.289000030607 28999999.985000010580 27869999.960000038147 3954958.982999979984 60368.266010523 2024-02-28T06:23:03.309205+00:00 19994330.294000029564 28999999.967999938875 27870000.038999971002 3956043.986000000965 60368.266022275 2024-02-28T06:23:04.324590+00:00 19994330.286999940872 29000000.041000008583 27870000.023999989033 3955793.143000007141 60368.266033666 2024-02-28T06:23:05.308732+00:00 19994330.294000029564 29000000.019000049680 27869999.978000041097 3954711.857999979984 60368.266045418 2024-02-28T06:23:06.324116+00:00 19994330.288999918848 28999999.951999899000 27869999.967999991030 3958253.041000009049 60368.266056809 2024-02-28T06:23:07.308257+00:00 19994330.291000008583 28999999.992000099272 27869999.971999999136 3961772.072000027169 60368.266068561 2024-02-28T06:23:08.323642+00:00 19994330.287999998778 29000000.008999940008 27870000.046999990940 3954829.922999978065 60368.266079951 2024-02-28T06:23:09.307784+00:00 19994330.291000001132 29000000.069000009447 27870000.023999989033 3960835.087999999989 60368.266091703 2024-02-28T06:23:10.323168+00:00 19994330.289000000805 28999999.945000048727 27869999.924000021070 3960571.892000020016 60368.266103094 2024-02-28T06:23:11.307309+00:00 19994330.290000010282 29000000.022999998182 27870000.090999960899 3957997.007999957073 60368.266114846 2024-02-28T06:23:12.322694+00:00 19994330.288999989629 28999999.957999940962 27869999.957000020891 3954058.082000017166 60368.266126236 2024-02-28T06:23:13.306836+00:00 19994330.293999999762 29000000.011999960989 27870000.022999998182 3956612.967999995220 60368.266137989 2024-02-28T06:23:14.322220+00:00 19994330.290999989957 29000000.011000040919 27869999.965000029653 3957863.011000037193 60368.266149379 2024-02-28T06:23:15.306363+00:00 19994330.288000021130 28999999.968999978155 27870000.024999979883 3957667.926999986172 60368.266161131 2024-02-28T06:23:16.321747+00:00 19994330.289999991655 29000000.047000050545 27870000.013999938965 3959807.995999991894 60368.266172522 2024-02-28T06:23:17.305889+00:00 19994330.288000021130 28999999.951999999583 27869999.996000051498 3955880.963999987114 60368.266184274 2024-02-28T06:23:18.321273+00:00 19994330.291999999434 29000000.032999999821 27869999.985000010580 3953838.143999993801 60368.266195665 2024-02-28T06:23:19.305415+00:00 19994330.289999991655 29000000.003000009805 27870000.013000011444 3955969.900000036228 60368.266207417 2024-02-28T06:23:20.320799+00:00 19994330.293000008911 29000000.002999991179 27869999.926999930292 3954080.946999967098 60368.266218988 2024-02-28T06:23:21.320562+00:00 19994330.291999999434 28999999.999000009149 27870000.052000049502 3959544.128000020981 60368.266230559 2024-02-28T06:23:22.320325+00:00 19994330.288999971002 28999999.959999978542 27870000.016999959946 3957387.990000010002 60368.266242131 2024-02-28T06:23:23.320089+00:00 19994330.287999991328 29000000.029000010341 27870000.003000020981 3954715.912999988068 60368.266253702 2024-02-28T06:23:24.319851+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3960546.096000016201 60368.266265273 2024-02-28T06:23:25.319615+00:00 19994330.286000009626 28999999.999999970198 27869999.989000078291 3956105.916000009049 60368.266276845 2024-02-28T06:23:26.319378+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3960644.977999985218 60368.266288416 2024-02-28T06:23:27.319142+00:00 19994330.293000038713 28999999.984000030905 27869999.962000008672 3950949.014999986161 60368.266299987 2024-02-28T06:23:28.318904+00:00 19994330.291000008583 29000000.012999951839 27870000.009999990463 3950183.991999983788 60368.266311559 2024-02-28T06:23:29.318667+00:00 19994330.289999961853 28999999.989000018686 27869999.997999999672 3959374.046999990940 60368.266323130 2024-02-28T06:23:30.318431+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3953157.892000020016 60368.266334701 2024-02-28T06:23:31.318193+00:00 19994330.288999971002 29000000.014999989420 27870000.046999998391 3953615.106000006199 60368.266346273 2024-02-28T06:23:32.317957+00:00 19994330.290000021458 28999999.981000009924 27869999.905999999493 3955709.038999975193 60368.266357844 2024-02-28T06:23:33.317719+00:00 19994330.287999991328 29000000.009999990463 27870000.049000009894 3954064.029000043869 60368.266369415 2024-02-28T06:23:34.317483+00:00 19994330.291000008583 28999999.977000001818 27870000.006999999285 3954901.912000000011 60368.266380987 2024-02-28T06:23:35.317246+00:00 19994330.291999939829 29000000.016000028700 27870000.074999991804 3957112.027999997139 60368.266392558 2024-02-28T06:23:36.317009+00:00 19994330.293000098318 28999999.973999980837 27869999.911000009626 3954573.977999985218 60368.266404130 2024-02-28T06:23:37.316772+00:00 19994330.289999961853 29000000.011999960989 27870000.063999980688 3952469.009000002872 60368.266415701 2024-02-28T06:23:38.316535+00:00 19994330.289999961853 29000000.019999980927 27869999.987000018358 3956930.986999989022 60368.266427272 2024-02-28T06:23:39.316298+00:00 19994330.287000060081 28999999.987000111490 27870000.015999969095 3951424.040000020992 60368.266438843 2024-02-28T06:23:40.316062+00:00 19994330.289999961853 28999999.979999899864 27869999.938000019640 3957786.995999991894 60368.266450414 2024-02-28T06:23:41.315824+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3958496.999000012875 60368.266461986 2024-02-28T06:23:42.315587+00:00 19994330.290000081062 28999999.977000001818 27869999.992999970913 3957934.973999977112 60368.266473557 2024-02-28T06:23:43.315350+00:00 19994330.292999979109 29000000.012000080198 27870000.020000040531 3952158.995000004768 60368.266485309 2024-02-28T06:23:44.330735+00:00 19994330.289999961853 28999999.993999961764 27869999.989999949932 3954126.993000030983 60368.266496700 2024-02-28T06:23:45.314877+00:00 19994330.294000029564 29000000.003000020981 27870000.027000010014 3958184.981999992859 60368.266508452 2024-02-28T06:23:46.330261+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3957786.046999990940 60368.266519843 2024-02-28T06:23:47.314403+00:00 19994330.289999961853 28999999.985999941826 27870000.007000029087 3958037.948000013828 60368.266531595 2024-02-28T06:23:48.329787+00:00 19994330.287000060081 28999999.965000029653 27869999.983999971300 3957066.125999987125 60368.266542985 2024-02-28T06:23:49.313929+00:00 19994330.289999961853 29000000.049999948591 27870000.016999959946 3952199.905999958981 60368.266554737 2024-02-28T06:23:50.329314+00:00 19994330.292999979109 28999999.981000069529 27870000.016000028700 3954040.004000008106 60368.266566128 2024-02-28T06:23:51.313456+00:00 19994330.294999960810 29000000.011999960989 27869999.998000029474 3956112.008000016212 60368.266577880 2024-02-28T06:23:52.328839+00:00 19994330.287000060081 28999999.985000010580 27870000.008999940008 3953114.027999997139 60368.266589271 2024-02-28T06:23:53.312982+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3954502.023000001907 60368.266601023 2024-02-28T06:23:54.328366+00:00 19994330.289000030607 29000000.017000000924 27869999.980999950320 3957176.981999992859 60368.266612413 2024-02-28T06:23:55.312508+00:00 19994330.287999991328 28999999.997999999672 27869999.991000059992 3957099.027000010014 60368.266624166 2024-02-28T06:23:56.327892+00:00 19994330.291000008583 29000000.052000001073 27870000.042999979109 3955185.975000023842 60368.266635556 2024-02-28T06:23:57.312034+00:00 19994330.291999939829 28999999.945000011474 27869999.968000050634 3948331.982999979984 60368.266647308 2024-02-28T06:23:58.327418+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3955544.057999968994 60368.266658699 2024-02-28T06:23:59.311560+00:00 19994330.289000030607 28999999.974999990314 27869999.972999930382 3953257.032000004780 60368.266670451 2024-02-28T06:24:00.326944+00:00 19994330.291999939829 29000000.004000011832 27870000.036000009626 3955438.925999999046 60368.266681842 2024-02-28T06:24:01.311087+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3957617.029000043869 60368.266693412 2024-02-28T06:24:02.310849+00:00 19994330.287999998778 29000000.020000010729 27869999.998000029474 3955386.926999986172 60368.266704984 2024-02-28T06:24:03.310613+00:00 19994330.289999999106 28999999.997999969870 27869999.975000020117 3957302.064999998081 60368.266716555 2024-02-28T06:24:04.310376+00:00 19994330.289000000805 28999999.953999999911 27870000.024999979883 3958202.066999971867 60368.266728308 2024-02-28T06:24:05.325761+00:00 19994330.291999999434 29000000.047000050545 27869999.981999989599 3959993.972000002861 60368.266739698 2024-02-28T06:24:06.309901+00:00 19994330.293000001460 28999999.944999989122 27870000.006000038236 3951009.893999993801 60368.266751450 2024-02-28T06:24:07.325285+00:00 19994330.293000001460 29000000.048999968916 27870000.003999948502 3953421.018000007141 60368.266762841 2024-02-28T06:24:08.309428+00:00 19994330.289999991655 29000000.017000019550 27869999.967999998480 3956487.943000019062 60368.266774593 2024-02-28T06:24:09.324812+00:00 19994330.286000009626 28999999.940000001341 27869999.962000001222 3959016.050999999046 60368.266785983 2024-02-28T06:24:10.308955+00:00 19994330.291999999434 29000000.045000020415 27870000.050000000745 3955447.037000060081 60368.266797735 2024-02-28T06:24:11.324339+00:00 19994330.287000000477 28999999.957999940962 27870000.020999979228 3952039.957999945153 60368.266809126 2024-02-28T06:24:12.308480+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3956773.003999948967 60368.266820878 2024-02-28T06:24:13.323865+00:00 19994330.291000008583 29000000.004000071436 27869999.967000011355 3956363.016000031959 60368.266832269 2024-02-28T06:24:14.308007+00:00 19994330.293999969959 28999999.986999988556 27870000.030999988317 3956967.018000007141 60368.266844021 2024-02-28T06:24:15.323391+00:00 19994330.289000030607 29000000.011000040919 27869999.992000009865 3960646.863999962807 60368.266855411 2024-02-28T06:24:16.307533+00:00 19994330.289999961853 29000000.003999948502 27869999.976000010967 3950122.150000094902 60368.266867164 2024-02-28T06:24:17.322917+00:00 19994330.288000050932 29000000.004999998957 27870000.041999999434 3954532.932999968994 60368.266878554 2024-02-28T06:24:18.307059+00:00 19994330.291999999434 28999999.973999980837 27869999.962000008672 3955067.110999941826 60368.266890306 2024-02-28T06:24:19.322444+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3954495.957000017166 60368.266901697 2024-02-28T06:24:20.306585+00:00 19994330.290000021458 28999999.991000059992 27869999.972999989986 3954449.024999976158 60368.266913448 2024-02-28T06:24:21.321969+00:00 19994330.290000021458 28999999.998000029474 27870000.050999999046 3954302.907000064850 60368.266924839 2024-02-28T06:24:22.306111+00:00 19994330.291999999434 28999999.964999910444 27869999.986000001431 3951412.016999959946 60368.266936591 2024-02-28T06:24:23.321496+00:00 19994330.289999961853 29000000.063000079244 27869999.962000008672 3946772.073000072967 60368.266947982 2024-02-28T06:24:24.305638+00:00 19994330.291999999434 28999999.967000011355 27869999.987999979407 3953458.952999948990 60368.266959734 2024-02-28T06:24:25.321022+00:00 19994330.285000029951 28999999.993999961764 27869999.973999980837 3952934.942999958992 60368.266971124 2024-02-28T06:24:26.305164+00:00 19994330.293999969959 29000000.011000040919 27870000.052999969572 3946796.042999982834 60368.266982877 2024-02-28T06:24:27.320548+00:00 19994330.287000000477 29000000.000999931246 27870000.058000091463 3950709.032000064850 60368.266994448 2024-02-28T06:24:28.320311+00:00 19994330.293999969959 29000000.019999980927 27869999.952999949455 3955333.032999991905 60368.267006019 2024-02-28T06:24:29.320074+00:00 19994330.289000030607 28999999.956000089645 27869999.988999959081 3951597.019000052940 60368.267017591 2024-02-28T06:24:30.319837+00:00 19994330.290000081062 29000000.037999991328 27869999.990000009537 3954721.952999948990 60368.267029162 2024-02-28T06:24:31.319600+00:00 19994330.290999889374 28999999.993000000715 27870000.062000039965 3956265.917000054847 60368.267040733 2024-02-28T06:24:32.319364+00:00 19994330.289000030607 28999999.986999999732 27869999.940999981016 3951589.074000000954 60368.267052305 2024-02-28T06:24:33.319127+00:00 19994330.292999979109 28999999.993999999017 27870000.009000059217 3951230.902999997139 60368.267063876 2024-02-28T06:24:34.318889+00:00 19994330.285000089556 29000000.008999999613 27869999.996999979019 3952132.127999901772 60368.267075447 2024-02-28T06:24:35.318653+00:00 19994330.293999910355 29000000.010999988765 27869999.985000010580 3958275.924000024796 60368.267087019 2024-02-28T06:24:36.318416+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3953614.088000059128 60368.267098590 2024-02-28T06:24:37.318179+00:00 19994330.290000081062 28999999.977000001818 27870000.014999989420 3957009.860000013839 60368.267110161 2024-02-28T06:24:38.317942+00:00 19994330.291999939829 29000000.001000020653 27870000.008000019938 3953960.084999918938 60368.267121733 2024-02-28T06:24:39.317705+00:00 19994330.290000081062 29000000.017000019550 27870000.018000010401 3954407.980000019073 60368.267133304 2024-02-28T06:24:40.317468+00:00 19994330.291999939829 28999999.987999979407 27869999.987999919802 3958271.937999964226 60368.267144876 2024-02-28T06:24:41.317231+00:00 19994330.286000009626 28999999.992999970913 27869999.997000098228 3956260.136000037193 60368.267156447 2024-02-28T06:24:42.316995+00:00 19994330.292999979109 29000000.003000020981 27870000.067999958992 3955610.993000030983 60368.267168018 2024-02-28T06:24:43.316758+00:00 19994330.289999961853 28999999.990000009537 27869999.942000031471 3960751.936999917030 60368.267179589 2024-02-28T06:24:44.316521+00:00 19994330.289000030607 29000000.034999970347 27870000.008999940008 3960595.082000017166 60368.267191160 2024-02-28T06:24:45.316284+00:00 19994330.292999979109 28999999.968000050634 27869999.968999978155 3958384.023000001907 60368.267202732 2024-02-28T06:24:46.316047+00:00 19994330.290000081062 29000000.014999989420 27870000.048000000417 3954743.934000014793 60368.267214303 2024-02-28T06:24:47.315811+00:00 19994330.292999979109 28999999.997999969870 27869999.967999998480 3956077.955999969970 60368.267225875 2024-02-28T06:24:48.315573+00:00 19994330.286999940872 28999999.987999979407 27869999.991999998689 3956689.952000021935 60368.267237627 2024-02-28T06:24:49.330957+00:00 19994330.289000030607 29000000.035000089556 27870000.043999999762 3950724.026000022888 60368.267249017 2024-02-28T06:24:50.315099+00:00 19994330.289999961853 28999999.971999999136 27869999.943999990821 3957684.950000048149 60368.267260769 2024-02-28T06:24:51.330484+00:00 19994330.289000030607 29000000.006999969482 27869999.964000020176 3955917.079999924172 60368.267272160 2024-02-28T06:24:52.314626+00:00 19994330.294000029564 28999999.990000009537 27870000.021999981254 3955565.925999999046 60368.267283912 2024-02-28T06:24:53.330010+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3952111.170000075828 60368.267295303 2024-02-28T06:24:54.314151+00:00 19994330.291999939829 28999999.993000030518 27869999.984999980778 3951795.906999946106 60368.267307055 2024-02-28T06:24:55.329537+00:00 19994330.289000030607 28999999.992999911308 27870000.022999998182 3956651.098000050057 60368.267318445 2024-02-28T06:24:56.313677+00:00 19994330.289999999106 29000000.037000060081 27870000.046999990940 3955367.962999939919 60368.267330198 2024-02-28T06:24:57.329062+00:00 19994330.291000001132 28999999.995999928564 27869999.981000009924 3954474.947000027169 60368.267341588 2024-02-28T06:24:58.313204+00:00 19994330.293000001460 28999999.975000020117 27869999.971999999136 3958605.021000028122 60368.267353340 2024-02-28T06:24:59.328589+00:00 19994330.285999998450 29000000.006000038236 27870000.009999990463 3955256.005999923218 60368.267364731 2024-02-28T06:25:00.312730+00:00 19994330.293000001460 28999999.991999980062 27869999.953999999911 3953444.955000042915 60368.267376483 2024-02-28T06:25:01.328115+00:00 19994330.287999998778 29000000.001999970526 27870000.030000030994 3955697.991999983788 60368.267387873 2024-02-28T06:25:02.312256+00:00 19994330.289999991655 28999999.994000080973 27869999.965999960899 3958650.049000024796 60368.267399445 2024-02-28T06:25:03.312020+00:00 19994330.290000021458 29000000.016999959946 27870000.013999998569 3953250.001999973785 60368.267411016 2024-02-28T06:25:04.311783+00:00 19994330.289000000805 29000000.001999970526 27870000.042999979109 3958773.991999983788 60368.267422588 2024-02-28T06:25:05.311546+00:00 19994330.290999978781 28999999.986000061035 27870000.027000069618 3956014.060999989975 60368.267434159 2024-02-28T06:25:06.311309+00:00 19994330.289000000805 29000000.017999891192 27869999.955999970436 3953417.887000083923 60368.267445730 2024-02-28T06:25:07.311072+00:00 19994330.291999999434 28999999.981000069529 27869999.991999980062 3958505.052999972831 60368.267457301 2024-02-28T06:25:08.310835+00:00 19994330.289999991655 28999999.999000001699 27869999.983999971300 3954269.046000003815 60368.267468872 2024-02-28T06:25:09.310598+00:00 19994330.293000038713 29000000.011999998242 27870000.017000079155 3953846.889999986161 60368.267480444 2024-02-28T06:25:10.310362+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3953128.980999947060 60368.267492015 2024-02-28T06:25:11.310125+00:00 19994330.289000030607 29000000.026999998838 27870000.034999970347 3958286.075000048149 60368.267503767 2024-02-28T06:25:12.325509+00:00 19994330.287000000477 29000000.016999989748 27870000.021999958903 3954342.878000020981 60368.267515158 2024-02-28T06:25:13.309651+00:00 19994330.291999999434 28999999.976000010967 27869999.981000069529 3951938.024000049103 60368.267526910 2024-02-28T06:25:14.325035+00:00 19994330.291999999434 28999999.986000001431 27869999.937999960035 3953389.096999884117 60368.267538301 2024-02-28T06:25:15.309177+00:00 19994330.287999991328 29000000.015000019222 27870000.014000058174 3956856.031000018120 60368.267550053 2024-02-28T06:25:16.324561+00:00 19994330.296999990940 28999999.989999979734 27870000.034999970347 3956146.958000063896 60368.267561443 2024-02-28T06:25:17.308703+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3952136.980999947060 60368.267573196 2024-02-28T06:25:18.324087+00:00 19994330.289000030607 28999999.993000030518 27869999.974999900907 3957875.973999977112 60368.267584586 2024-02-28T06:25:19.308229+00:00 19994330.286000009626 28999999.993999961764 27870000.025000099093 3953805.129999995232 60368.267596338 2024-02-28T06:25:20.323614+00:00 19994330.290999948978 29000000.041999999434 27870000.028000000864 3957182.961000084877 60368.267607728 2024-02-28T06:25:21.307756+00:00 19994330.290000021458 28999999.940000001341 27869999.969999909401 3958737.927999972831 60368.267619481 2024-02-28T06:25:22.323140+00:00 19994330.290000021458 29000000.038000050932 27869999.977000001818 3957038.993000030983 60368.267630871 2024-02-28T06:25:23.307281+00:00 19994330.289999961853 28999999.997999969870 27870000.037000060081 3953001.047999978065 60368.267642623 2024-02-28T06:25:24.322666+00:00 19994330.295000080019 29000000.013999998569 27869999.988999959081 3952102.927000045776 60368.267654014 2024-02-28T06:25:25.306807+00:00 19994330.289999961853 28999999.967000011355 27870000.028000000864 3952206.054999948014 60368.267665766 2024-02-28T06:25:26.322193+00:00 19994330.289000030607 29000000.003000020981 27869999.937999989837 3949513.077999948990 60368.267677157 2024-02-28T06:25:27.306334+00:00 19994330.288999918848 29000000.004999998957 27870000.035000011325 3956491.894000052940 60368.267688909 2024-02-28T06:25:28.321719+00:00 19994330.291000008583 29000000.047000050545 27870000.050999999046 3954114.123000026215 60368.267700299 2024-02-28T06:25:29.305860+00:00 19994330.286000009626 28999999.932999968529 27869999.890000000596 3955435.873000026215 60368.267712052 2024-02-28T06:25:30.321245+00:00 19994330.294999960810 29000000.044000029564 27870000.025999989361 3952895.052999972831 60368.267723442 2024-02-28T06:25:31.305386+00:00 19994330.289000030607 28999999.996999979019 27870000.021000001580 3959219.896000028122 60368.267735194 2024-02-28T06:25:32.320771+00:00 19994330.289999961853 28999999.993999961764 27870000.053999990225 3955081.127999901772 60368.267746765 2024-02-28T06:25:33.320534+00:00 19994330.294000029564 28999999.991999980062 27869999.956999991089 3952668.027000070084 60368.267758337 2024-02-28T06:25:34.320297+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3951478.870000004768 60368.267769908 2024-02-28T06:25:35.320060+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3959864.116999983788 60368.267781479 2024-02-28T06:25:36.319823+00:00 19994330.288000110537 29000000.001999970526 27870000.006999969482 3949819.019999980927 60368.267793051 2024-02-28T06:25:37.319587+00:00 19994330.292999979109 29000000.006000038236 27870000.030000030994 3950124.850999950897 60368.267804622 2024-02-28T06:25:38.319350+00:00 19994330.291999939829 29000000.013999938965 27870000.013999998569 3953223.050000071991 60368.267816193 2024-02-28T06:25:39.319112+00:00 19994330.290000081062 28999999.980000019073 27869999.954999979585 3957383.103999971878 60368.267827765 2024-02-28T06:25:40.318875+00:00 19994330.292999979109 28999999.994000080973 27869999.984000030905 3956023.893000007141 60368.267839336 2024-02-28T06:25:41.318639+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3956634.024999976158 60368.267850908 2024-02-28T06:25:42.318402+00:00 19994330.288999918848 29000000.005999919027 27869999.982999980450 3954467.073000072967 60368.267862479 2024-02-28T06:25:43.318165+00:00 19994330.289000030607 28999999.968000050634 27870000.028999980539 3955338.939999938011 60368.267874050 2024-02-28T06:25:44.317928+00:00 19994330.294000029564 29000000.062000039965 27870000.014999989420 3951933.947999954224 60368.267885622 2024-02-28T06:25:45.317690+00:00 19994330.284999970347 28999999.958000000566 27869999.968999978155 3957368.046000003815 60368.267897193 2024-02-28T06:25:46.317454+00:00 19994330.292999979109 29000000.008000008762 27870000.000000000000 3953464.966000080109 60368.267908764 2024-02-28T06:25:47.317217+00:00 19994330.293000098318 28999999.965999990702 27870000.021000031382 3954980.016999959946 60368.267920335 2024-02-28T06:25:48.316981+00:00 19994330.295999880880 29000000.015000000596 27869999.981999989599 3951993.983000040054 60368.267931907 2024-02-28T06:25:49.316743+00:00 19994330.284000001848 29000000.035999998450 27870000.035000089556 3952275.026999949943 60368.267943478 2024-02-28T06:25:50.316506+00:00 19994330.287999998778 29000000.013999998569 27869999.937999960035 3958681.067000031006 60368.267955049 2024-02-28T06:25:51.316270+00:00 19994330.289999999106 28999999.988000009209 27870000.036000009626 3951773.878999948967 60368.267966621 2024-02-28T06:25:52.316033+00:00 19994330.287000011653 28999999.967000011355 27870000.001999970526 3952868.077000021935 60368.267978192 2024-02-28T06:25:53.315797+00:00 19994330.295000001788 29000000.000999990851 27870000.021999958903 3951180.957000017166 60368.267989764 2024-02-28T06:25:54.315559+00:00 19994330.291999999434 29000000.041999999434 27869999.981000069529 3954785.039999961853 60368.268001335 2024-02-28T06:25:55.315322+00:00 19994330.289999991655 28999999.952000018209 27869999.977000001818 3958263.958000063896 60368.268013087 2024-02-28T06:25:56.330706+00:00 19994330.289999991655 29000000.043999969959 27870000.026000019163 3956189.996999979019 60368.268024477 2024-02-28T06:25:57.314849+00:00 19994330.292000029236 28999999.971999999136 27870000.029999971390 3955319.098999977112 60368.268036230 2024-02-28T06:25:58.330233+00:00 19994330.287000000477 28999999.976000010967 27869999.972999930382 3958904.924000024796 60368.268047620 2024-02-28T06:25:59.314374+00:00 19994330.287000000477 29000000.022999998182 27869999.958000060171 3959535.064999938011 60368.268059191 2024-02-28T06:26:00.314138+00:00 19994330.291999999434 29000000.017000019550 27870000.047000050545 3956601.951000093948 60368.268070763 2024-02-28T06:26:01.313901+00:00 19994330.293999999762 28999999.993999961764 27869999.991999980062 3954665.006999969017 60368.268082334 2024-02-28T06:26:02.313664+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3955273.934000014793 60368.268093905 2024-02-28T06:26:03.313427+00:00 19994330.288999971002 29000000.000000000000 27870000.006999999285 3955776.963999987114 60368.268105477 2024-02-28T06:26:04.313190+00:00 19994330.291000008583 28999999.999000068754 27869999.989999998361 3952593.075000048149 60368.268117048 2024-02-28T06:26:05.312953+00:00 19994330.292999979109 29000000.004999998957 27870000.039000000805 3949389.048999906052 60368.268128620 2024-02-28T06:26:06.312718+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3948390.922000051010 60368.268140191 2024-02-28T06:26:07.312479+00:00 19994330.287999991328 29000000.000999931246 27870000.011000011116 3953863.110000013839 60368.268151762 2024-02-28T06:26:08.312243+00:00 19994330.292999979109 28999999.971000079066 27869999.978999998420 3951067.907999991905 60368.268163334 2024-02-28T06:26:09.312005+00:00 19994330.291000008583 29000000.018999930471 27870000.015999969095 3951900.085000038147 60368.268174905 2024-02-28T06:26:10.311768+00:00 19994330.291999999434 29000000.019999980927 27869999.975000020117 3952582.851999998093 60368.268186476 2024-02-28T06:26:11.311531+00:00 19994330.287999991328 28999999.979000091553 27870000.016999989748 3956776.106999992859 60368.268198047 2024-02-28T06:26:12.311294+00:00 19994330.290000021458 29000000.036999940872 27869999.991000000387 3953810.952999948990 60368.268209619 2024-02-28T06:26:13.311058+00:00 19994330.291999999434 28999999.980000019073 27869999.986000001431 3952261.065000057220 60368.268221190 2024-02-28T06:26:14.310821+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3952914.984999895096 60368.268232761 2024-02-28T06:26:15.310584+00:00 19994330.290000021458 29000000.011999960989 27870000.041000008583 3956897.996000051033 60368.268244333 2024-02-28T06:26:16.310347+00:00 19994330.289999961853 29000000.011000040919 27870000.059999998659 3954809.952000021935 60368.268256085 2024-02-28T06:26:17.325732+00:00 19994330.292000059038 28999999.961999889463 27869999.957000020891 3951978.998000026215 60368.268267476 2024-02-28T06:26:18.309874+00:00 19994330.291000008583 28999999.988000039011 27869999.984999950975 3953875.970999956131 60368.268279227 2024-02-28T06:26:19.325258+00:00 19994330.292999979109 29000000.044000029564 27870000.004000011832 3955265.044000030030 60368.268290618 2024-02-28T06:26:20.309399+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3953141.083999990951 60368.268302370 2024-02-28T06:26:21.324784+00:00 19994330.286999940872 28999999.989000078291 27870000.057999968529 3958436.978999971878 60368.268313761 2024-02-28T06:26:22.308926+00:00 19994330.289000030607 28999999.997000001371 27869999.943000018597 3947902.797000051010 60368.268325513 2024-02-28T06:26:23.324309+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3952456.067999958992 60368.268336903 2024-02-28T06:26:24.308452+00:00 19994330.291999939829 29000000.013999998569 27869999.995000001043 3952196.054000020027 60368.268348656 2024-02-28T06:26:25.323836+00:00 19994330.293000098318 29000000.010000009090 27869999.975000020117 3956423.036999940872 60368.268360046 2024-02-28T06:26:26.307978+00:00 19994330.292999979109 28999999.996000010520 27870000.024999979883 3949253.070000051986 60368.268371798 2024-02-28T06:26:27.323362+00:00 19994330.286999940872 28999999.986999988556 27869999.934000018984 3953661.970999999903 60368.268383189 2024-02-28T06:26:28.307505+00:00 19994330.292999979109 28999999.988000009209 27870000.057999968529 3960888.969000000041 60368.268394941 2024-02-28T06:26:29.322889+00:00 19994330.287000060081 29000000.030000001192 27870000.046000000089 3953564.969000000972 60368.268406332 2024-02-28T06:26:30.307030+00:00 19994330.291999939829 28999999.992000009865 27869999.944999929518 3955061.035000000149 60368.268418083 2024-02-28T06:26:31.322415+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3955263.982000000775 60368.268429474 2024-02-28T06:26:32.306557+00:00 19994330.294000029564 29000000.016999959946 27870000.022000070661 3953820.961999997031 60368.268441226 2024-02-28T06:26:33.321941+00:00 19994330.289999961853 28999999.953999999911 27869999.953999999911 3954893.968000002205 60368.268452617 2024-02-28T06:26:34.306083+00:00 19994330.290000081062 29000000.033000048250 27870000.075999978930 3960564.129999998957 60368.268464369 2024-02-28T06:26:35.321467+00:00 19994330.291999939829 28999999.992999970913 27869999.970999959856 3955060.960000000894 60368.268475759 2024-02-28T06:26:36.305609+00:00 19994330.289999961853 28999999.994000021368 27870000.014000058174 3953478.980999999214 60368.268487512 2024-02-28T06:26:37.320994+00:00 19994330.288000110537 29000000.008000019938 27869999.957999940962 3953198.009999997914 60368.268498902 2024-02-28T06:26:38.305136+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3951105.006000005174 60368.268510654 2024-02-28T06:26:39.320520+00:00 19994330.293999910355 28999999.962999999523 27869999.976000070572 3953667.034999995958 60368.268522225 2024-02-28T06:26:40.320283+00:00 19994330.289000030607 29000000.051999989897 27870000.071999911219 3959325.950999998022 60368.268533797 2024-02-28T06:26:41.320046+00:00 19994330.292000059038 28999999.991000059992 27869999.949000000954 3958163.987000002991 60368.268545368 2024-02-28T06:26:42.319809+00:00 19994330.291000008583 28999999.967000011355 27869999.982999999076 3953439.968000002205 60368.268556939 2024-02-28T06:26:43.319573+00:00 19994330.289000000805 29000000.000000000000 27869999.984999999404 3959280.014999993145 60368.268568511 2024-02-28T06:26:44.319335+00:00 19994330.289999999106 29000000.010999921709 27870000.013999998569 3954717.001000002027 60368.268580082 2024-02-28T06:26:45.319099+00:00 19994330.289999999106 28999999.997000098228 27870000.022999998182 3956726.025000005960 60368.268591654 2024-02-28T06:26:46.318861+00:00 19994330.289999991655 29000000.010999921709 27870000.018000010401 3952670.021999999881 60368.268603225 2024-02-28T06:26:47.318625+00:00 19994330.287999998778 29000000.014999989420 27869999.970999989659 3958851.025999993086 60368.268614796 2024-02-28T06:26:48.318388+00:00 19994330.293999999762 28999999.986000061035 27870000.013999998569 3952080.887000008952 60368.268626368 2024-02-28T06:26:49.318151+00:00 19994330.290999989957 29000000.001999970526 27870000.000000000000 3953752.091999993194 60368.268637939 2024-02-28T06:26:50.317914+00:00 19994330.289000000805 28999999.977000001818 27869999.988000009209 3956304.981000006199 60368.268649510 2024-02-28T06:26:51.317677+00:00 19994330.289000000805 29000000.044999960810 27869999.990000009537 3956919.988999993075 60368.268661081 2024-02-28T06:26:52.317440+00:00 19994330.287999991328 28999999.986000061035 27870000.046999990940 3953423.033000006806 60368.268672653 2024-02-28T06:26:53.317203+00:00 19994330.291000008583 28999999.986999988556 27869999.921000000089 3956184.924999997020 60368.268684224 2024-02-28T06:26:54.316966+00:00 19994330.291999999434 29000000.001999970526 27870000.069999989122 3957134.047000005841 60368.268695615 2024-02-28T06:26:55.301108+00:00 19994330.288000021130 29000000.004999998957 27869999.952000018209 3954243.921999990940 60368.268707367 2024-02-28T06:26:56.316492+00:00 19994330.293000008911 29000000.004000071436 27869999.997999969870 3953013.064999998081 60368.268718757 2024-02-28T06:26:57.300634+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3956668.986000000965 60368.268730510 2024-02-28T06:26:58.316018+00:00 19994330.293000038713 28999999.998999949545 27870000.065000001341 3962671.119000003207 60368.268741900 2024-02-28T06:26:59.300160+00:00 19994330.288999971002 28999999.964999999851 27869999.963999990374 3956704.894999995828 60368.268753652 2024-02-28T06:27:00.315545+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3952668.988999993075 60368.268765223 2024-02-28T06:27:01.315308+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3955929.018000007141 60368.268776795 2024-02-28T06:27:02.315071+00:00 19994330.288999971002 29000000.010999988765 27870000.004999998957 3957060.937999994028 60368.268788366 2024-02-28T06:27:03.314834+00:00 19994330.293000038713 28999999.993999991566 27870000.014999989420 3951912.101000010967 60368.268799937 2024-02-28T06:27:04.314597+00:00 19994330.294999960810 29000000.040000021458 27869999.973000049591 3955453.985000013839 60368.268811509 2024-02-28T06:27:05.314361+00:00 19994330.285000029951 28999999.996999979019 27870000.018000010401 3950780.015999972820 60368.268823080 2024-02-28T06:27:06.314124+00:00 19994330.291999999434 28999999.959000021219 27869999.969999909401 3957810.017000020016 60368.268834651 2024-02-28T06:27:07.313886+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3953078.981999992859 60368.268846223 2024-02-28T06:27:08.313650+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3953849.928000003099 60368.268857794 2024-02-28T06:27:09.313413+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3956349.067999988794 60368.268869366 2024-02-28T06:27:10.313176+00:00 19994330.295000080019 28999999.964999970049 27870000.050999999046 3950078.927000015974 60368.268880937 2024-02-28T06:27:11.312939+00:00 19994330.289000030607 29000000.059000018984 27869999.968000050634 3950987.122999995947 60368.268892508 2024-02-28T06:27:12.312701+00:00 19994330.288999918848 29000000.000000000000 27870000.015999909490 3951893.902999997139 60368.268904080 2024-02-28T06:27:13.312465+00:00 19994330.292999979109 29000000.008000019938 27870000.032000061125 3951190.071000009775 60368.268915651 2024-02-28T06:27:14.312228+00:00 19994330.288000110537 28999999.992999970913 27869999.980999950320 3957325.933999984991 60368.268927222 2024-02-28T06:27:15.311991+00:00 19994330.292999979109 29000000.006000038236 27869999.999000068754 3947274.034999995958 60368.268938793 2024-02-28T06:27:16.311754+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3955637.916000009049 60368.268950365 2024-02-28T06:27:17.311517+00:00 19994330.286000009626 29000000.007000029087 27869999.983999971300 3954370.007999985944 60368.268961936 2024-02-28T06:27:18.311281+00:00 19994330.291999939829 28999999.988000039011 27869999.991000059992 3955888.117000014056 60368.268973507 2024-02-28T06:27:19.311043+00:00 19994330.292000059038 29000000.037999991328 27870000.076999899000 3952443.020999997854 60368.268985079 2024-02-28T06:27:20.310807+00:00 19994330.293999910355 28999999.963999990374 27869999.940000001341 3955306.902000010014 60368.268996650 2024-02-28T06:27:21.310570+00:00 19994330.291000008583 29000000.059999939054 27870000.081000000238 3953763.977999985218 60368.269008222 2024-02-28T06:27:22.310333+00:00 19994330.286000009626 28999999.968000050634 27869999.952000010759 3955508.027999997139 60368.269019793 2024-02-28T06:27:23.310096+00:00 19994330.289000030607 28999999.985000010580 27869999.993999991566 3950512.027000010014 60368.269031545 2024-02-28T06:27:24.325480+00:00 19994330.292000059038 29000000.020999908447 27869999.984000008553 3958530.963999987114 60368.269042935 2024-02-28T06:27:25.309623+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3953917.990000010002 60368.269054688 2024-02-28T06:27:26.325006+00:00 19994330.291000008583 29000000.034000039101 27870000.037000000477 3955864.071000009775 60368.269066078 2024-02-28T06:27:27.309149+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3955224.901999980211 60368.269077830 2024-02-28T06:27:28.324533+00:00 19994330.296999931335 29000000.031999949366 27869999.978999998420 3953552.001000016928 60368.269089221 2024-02-28T06:27:29.308674+00:00 19994330.287000060081 28999999.985999941826 27870000.034000039101 3952147.060999989975 60368.269100973 2024-02-28T06:27:30.324059+00:00 19994330.289999961853 28999999.960000038147 27869999.994999948889 3949438.937999994028 60368.269112363 2024-02-28T06:27:31.308202+00:00 19994330.287999991328 29000000.029000040144 27869999.981000009924 3952161.116000025999 60368.269124116 2024-02-28T06:27:32.323585+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3960578.839999973774 60368.269135506 2024-02-28T06:27:33.307727+00:00 19994330.289000030607 28999999.965000029653 27869999.994000021368 3957887.167000025976 60368.269147258 2024-02-28T06:27:34.323111+00:00 19994330.292000059038 28999999.996999979019 27870000.031000021845 3951344.935000001919 60368.269158649 2024-02-28T06:27:35.307253+00:00 19994330.289999961853 29000000.006000038236 27869999.959999978542 3955522.981999992859 60368.269170401 2024-02-28T06:27:36.322637+00:00 19994330.291999939829 29000000.045000001788 27869999.990000009537 3958251.046999990940 60368.269181792 2024-02-28T06:27:37.306780+00:00 19994330.291999999434 28999999.986999999732 27870000.050999999046 3950960.992999970913 60368.269193544 2024-02-28T06:27:38.322163+00:00 19994330.285000000149 28999999.984000001103 27869999.958000000566 3952023.961000024807 60368.269204934 2024-02-28T06:27:39.306306+00:00 19994330.293999999762 29000000.030000001192 27870000.005000051111 3953518.005999981891 60368.269216686 2024-02-28T06:27:40.321691+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3958037.050000011921 60368.269228077 2024-02-28T06:27:41.305832+00:00 19994330.293999999762 28999999.978999998420 27870000.034999970347 3951884.921999990940 60368.269239829 2024-02-28T06:27:42.321216+00:00 19994330.291000008583 29000000.004000011832 27869999.963999990374 3959118.133000016212 60368.269251219 2024-02-28T06:27:43.305358+00:00 19994330.293999999762 28999999.980999980122 27870000.008000019938 3955524.912000000011 60368.269262971 2024-02-28T06:27:44.320742+00:00 19994330.287000000477 29000000.026999980211 27870000.065999981016 3951157.925999999046 60368.269274543 2024-02-28T06:27:45.320506+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3957068.041999996174 60368.269286114 2024-02-28T06:27:46.320269+00:00 19994330.288999971002 28999999.989000018686 27869999.986000061035 3958159.003000020981 60368.269297685 2024-02-28T06:27:47.320032+00:00 19994330.290000021458 29000000.036000009626 27869999.996999979019 3958522.976000010967 60368.269309257 2024-02-28T06:27:48.319794+00:00 19994330.290999978781 28999999.992999970913 27870000.057999968529 3953285.056999980938 60368.269320828 2024-02-28T06:27:49.319558+00:00 19994330.287000030279 28999999.993000030518 27869999.945000048727 3957664.925999999046 60368.269332400 2024-02-28T06:27:50.319321+00:00 19994330.292999979109 28999999.979999959469 27870000.019999980927 3954898.061999977101 60368.269343971 2024-02-28T06:27:51.319084+00:00 19994330.291999999434 29000000.018999990076 27869999.924999948591 3954806.912000000011 60368.269355542 2024-02-28T06:27:52.318847+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3956841.048000038136 60368.269367114 2024-02-28T06:27:53.318610+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3956125.998999952804 60368.269378504 2024-02-28T06:27:54.302752+00:00 19994330.291999999434 29000000.000999931246 27870000.018000010401 3955481.074000000954 60368.269390256 2024-02-28T06:27:55.318137+00:00 19994330.288999971002 28999999.997000098228 27869999.975000020117 3955615.989000021946 60368.269401647 2024-02-28T06:27:56.302279+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3951043.014999986161 60368.269413399 2024-02-28T06:27:57.317663+00:00 19994330.290000021458 28999999.973999980837 27869999.990000009537 3953520.967999995220 60368.269424790 2024-02-28T06:27:58.301804+00:00 19994330.291999999434 29000000.001999970526 27870000.020999908447 3953694.924000024796 60368.269436541 2024-02-28T06:27:59.317189+00:00 19994330.290000021458 29000000.037000060081 27870000.028999999166 3949110.013000010978 60368.269447932 2024-02-28T06:28:00.301330+00:00 19994330.289999961853 29000000.002999901772 27870000.010999999940 3954665.079999982845 60368.269459684 2024-02-28T06:28:01.316715+00:00 19994330.291000008583 28999999.985000010580 27869999.997999999672 3955777.911000012886 60368.269471074 2024-02-28T06:28:02.300857+00:00 19994330.289000030607 29000000.004000071436 27869999.969999998808 3953414.087999999989 60368.269482827 2024-02-28T06:28:03.316241+00:00 19994330.286999940872 28999999.998999949545 27870000.030999988317 3955507.976999998093 60368.269494217 2024-02-28T06:28:04.300384+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3953454.997999966145 60368.269505969 2024-02-28T06:28:05.315768+00:00 19994330.289000030607 29000000.006000038236 27869999.958000000566 3956939.034000039101 60368.269517360 2024-02-28T06:28:06.299909+00:00 19994330.295999880880 28999999.990999940783 27869999.967999991030 3953621.872999966145 60368.269529112 2024-02-28T06:28:07.315294+00:00 19994330.287000060081 28999999.975000020117 27869999.993000030518 3950589.059000014793 60368.269540683 2024-02-28T06:28:08.315057+00:00 19994330.292999979109 29000000.042999979109 27870000.078999999911 3952496.995999991894 60368.269552255 2024-02-28T06:28:09.314820+00:00 19994330.289999961853 28999999.953000068665 27869999.990000009537 3955943.043000041973 60368.269563826 2024-02-28T06:28:10.314583+00:00 19994330.288000110537 29000000.008000019938 27869999.991000000387 3950104.952999948990 60368.269575397 2024-02-28T06:28:11.314346+00:00 19994330.285999890417 29000000.031999949366 27869999.969999969006 3956236.033000051975 60368.269586969 2024-02-28T06:28:12.314109+00:00 19994330.292000059038 28999999.980000019073 27870000.012000020593 3957995.063999950886 60368.269598540 2024-02-28T06:28:13.313872+00:00 19994330.292999979109 29000000.002000000328 27869999.988999959081 3953514.090000032913 60368.269610112 2024-02-28T06:28:14.313635+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3953935.778999983799 60368.269621683 2024-02-28T06:28:15.313398+00:00 19994330.292000059038 29000000.003999989480 27870000.022999998182 3955760.109000027180 60368.269633254 2024-02-28T06:28:16.313162+00:00 19994330.294000029564 28999999.977000009269 27869999.989000018686 3958028.924999951851 60368.269644826 2024-02-28T06:28:17.312925+00:00 19994330.290999889374 29000000.018999978900 27870000.016000028700 3954550.101999998093 60368.269656397 2024-02-28T06:28:18.312688+00:00 19994330.286000009626 28999999.973000019789 27869999.952999949455 3951967.013000010978 60368.269667968 2024-02-28T06:28:19.312451+00:00 19994330.289000030607 29000000.025000009686 27870000.019000049680 3949859.932000041008 60368.269679539 2024-02-28T06:28:20.312214+00:00 19994330.292000059038 29000000.018999990076 27870000.035999890417 3945583.972999989986 60368.269691111 2024-02-28T06:28:21.311977+00:00 19994330.287999991328 28999999.982999980450 27869999.969000101089 3954259.976000010967 60368.269702682 2024-02-28T06:28:22.311740+00:00 19994330.296000000089 29000000.004999998957 27870000.046999931335 3953251.061999977101 60368.269714253 2024-02-28T06:28:23.311504+00:00 19994330.286999940872 28999999.995999988168 27869999.967000011355 3957026.976999998093 60368.269725825 2024-02-28T06:28:24.311267+00:00 19994330.289000030607 28999999.984000030905 27870000.014999989420 3953555.964999973774 60368.269737396 2024-02-28T06:28:25.311030+00:00 19994330.291000008583 29000000.028000000864 27869999.984000090510 3953254.050999999046 60368.269748968 2024-02-28T06:28:26.310792+00:00 19994330.289000030607 29000000.012000020593 27869999.980999950320 3955235.008000016212 60368.269760539 2024-02-28T06:28:27.310556+00:00 19994330.289999961853 28999999.995999988168 27870000.064000010490 3957317.878000020981 60368.269772110 2024-02-28T06:28:28.310319+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3953156.162999988068 60368.269783681 2024-02-28T06:28:29.310082+00:00 19994330.291000008583 29000000.033000048250 27870000.011000040919 3955860.745999991894 60368.269795253 2024-02-28T06:28:30.309845+00:00 19994330.292999979109 28999999.969999969006 27869999.964999910444 3957881.189000010025 60368.269807005 2024-02-28T06:28:31.325229+00:00 19994330.287999998778 29000000.014999989420 27870000.019000049680 3951394.963999987114 60368.269818395 2024-02-28T06:28:32.309371+00:00 19994330.291999999434 28999999.970000028610 27869999.978000041097 3955535.016000031959 60368.269830148 2024-02-28T06:28:33.324756+00:00 19994330.286000009626 28999999.993000030518 27869999.997999910265 3952433.015999972820 60368.269841538 2024-02-28T06:28:34.308896+00:00 19994330.290999989957 29000000.003999948502 27869999.986000061035 3952385.944000006188 60368.269853290 2024-02-28T06:28:35.324281+00:00 19994330.290000010282 29000000.021999958903 27870000.018999930471 3958501.945999979973 60368.269864681 2024-02-28T06:28:36.308424+00:00 19994330.290000010282 28999999.986000061035 27870000.032999988645 3952300.049000024796 60368.269876433 2024-02-28T06:28:37.323808+00:00 19994330.292999979109 29000000.014999989420 27869999.988000001758 3957295.161000012886 60368.269887824 2024-02-28T06:28:38.307950+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3953889.854999959003 60368.269899576 2024-02-28T06:28:39.323334+00:00 19994330.289999991655 29000000.041000008583 27870000.017000000924 3958724.995000004768 60368.269910966 2024-02-28T06:28:40.307476+00:00 19994330.288000021130 28999999.988999959081 27870000.003999989480 3956343.060000001919 60368.269922718 2024-02-28T06:28:41.322860+00:00 19994330.292999979109 29000000.017000079155 27870000.005000010133 3953995.971000016201 60368.269934109 2024-02-28T06:28:42.307002+00:00 19994330.284000009298 28999999.971999999136 27869999.952999979258 3957499.996999979019 60368.269945861 2024-02-28T06:28:43.322387+00:00 19994330.293999999762 28999999.993999961764 27870000.032000008970 3952413.965999960899 60368.269957251 2024-02-28T06:28:44.306527+00:00 19994330.292999979109 29000000.024999979883 27870000.026000019163 3955023.107000112999 60368.269969004 2024-02-28T06:28:45.321912+00:00 19994330.289000030607 28999999.990000009537 27869999.956999991089 3953342.940999985207 60368.269980394 2024-02-28T06:28:46.306055+00:00 19994330.291999999434 29000000.024000048637 27870000.042999979109 3955173.917999982834 60368.269992146 2024-02-28T06:28:47.321439+00:00 19994330.291000008583 28999999.981999989599 27869999.943000018597 3958896.110999941826 60368.270003537 2024-02-28T06:28:48.305581+00:00 19994330.289999961853 29000000.003999948502 27870000.059999998659 3949286.029000043869 60368.270015289 2024-02-28T06:28:49.320965+00:00 19994330.284000039101 29000000.008000019938 27869999.971000019461 3956351.026999949943 60368.270026680 2024-02-28T06:28:50.305107+00:00 19994330.291999999434 28999999.986999999732 27870000.019999980927 3951978.008000016212 60368.270038432 2024-02-28T06:28:51.320491+00:00 19994330.291000008583 28999999.949999999255 27869999.925000008196 3955663.823000072967 60368.270050003 2024-02-28T06:28:52.320254+00:00 19994330.288999971002 29000000.041000008583 27870000.065999981016 3956476.095999956131 60368.270061574 2024-02-28T06:28:53.320018+00:00 19994330.296000000089 29000000.004999998957 27869999.995999988168 3951986.947999954224 60368.270073146 2024-02-28T06:28:54.319781+00:00 19994330.287000000477 28999999.995000001043 27869999.997000038624 3957544.027999997139 60368.270084536 2024-02-28T06:28:55.303923+00:00 19994330.291999999434 29000000.006000008434 27869999.980999950320 3953405.077000021935 60368.270096288 2024-02-28T06:28:56.319306+00:00 19994330.287000000477 28999999.988999988884 27870000.005000051111 3954789.919000030030 60368.270107679 2024-02-28T06:28:57.303449+00:00 19994330.289999961853 28999999.995999988168 27869999.983999971300 3952581.009999989998 60368.270119431 2024-02-28T06:28:58.318833+00:00 19994330.287000060081 28999999.965999990702 27869999.957999940962 3954417.980000019073 60368.270130822 2024-02-28T06:28:59.302975+00:00 19994330.294999960810 29000000.055000010878 27870000.106000069529 3956265.026000022888 60368.270142574 2024-02-28T06:29:00.318360+00:00 19994330.292000059038 29000000.017000019550 27870000.016000028700 3955805.034999967087 60368.270153964 2024-02-28T06:29:01.302501+00:00 19994330.288999918848 28999999.990000009537 27869999.962999939919 3957147.967999935150 60368.270165716 2024-02-28T06:29:02.317886+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3950874.087000011932 60368.270177107 2024-02-28T06:29:03.302027+00:00 19994330.290000081062 29000000.051999989897 27869999.990000009537 3949619.930000067223 60368.270188859 2024-02-28T06:29:04.317412+00:00 19994330.286000009626 28999999.952000018209 27869999.973000049591 3957613.991999983788 60368.270200250 2024-02-28T06:29:05.301553+00:00 19994330.292999979109 29000000.014999989420 27870000.031999949366 3952389.003000020981 60368.270212002 2024-02-28T06:29:06.316938+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3951903.981999992859 60368.270223392 2024-02-28T06:29:07.301080+00:00 19994330.296000000089 28999999.985000010580 27869999.965000029653 3957825.036000012886 60368.270235145 2024-02-28T06:29:08.316464+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3958178.921000003815 60368.270246535 2024-02-28T06:29:09.300605+00:00 19994330.292999979109 29000000.022999998182 27869999.963000059128 3954918.074999928009 60368.270258287 2024-02-28T06:29:10.315991+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3952813.986000061035 60368.270269678 2024-02-28T06:29:11.300132+00:00 19994330.286999940872 28999999.971999999136 27870000.018999930471 3955964.957000017166 60368.270281429 2024-02-28T06:29:12.315516+00:00 19994330.289000030607 29000000.012000080198 27869999.990000009537 3955365.064999938011 60368.270292820 2024-02-28T06:29:13.299658+00:00 19994330.287999991328 29000000.044999960810 27870000.052000049502 3958586.057000041008 60368.270304572 2024-02-28T06:29:14.315043+00:00 19994330.292000059038 28999999.993999961764 27869999.939000010490 3954013.986999989022 60368.270316144 2024-02-28T06:29:15.314806+00:00 19994330.291999939829 28999999.992000099272 27870000.020999908447 3961322.930999993812 60368.270327715 2024-02-28T06:29:16.314569+00:00 19994330.289000030607 28999999.977000001818 27869999.989999998361 3959083.952000021935 60368.270339286 2024-02-28T06:29:17.314331+00:00 19994330.289999961853 28999999.986999988556 27869999.975999999791 3951094.167999982834 60368.270350858 2024-02-28T06:29:18.314095+00:00 19994330.289000030607 29000000.036000009626 27870000.003000009805 3955713.837000011932 60368.270362429 2024-02-28T06:29:19.313858+00:00 19994330.289000030607 29000000.005999919027 27870000.030000001192 3951369.001999973785 60368.270374000 2024-02-28T06:29:20.313621+00:00 19994330.292999979109 28999999.970000028610 27869999.958999991417 3954615.103000044823 60368.270385572 2024-02-28T06:29:21.313385+00:00 19994330.289999961853 28999999.990999940783 27870000.006999999285 3955059.844999908935 60368.270397143 2024-02-28T06:29:22.313148+00:00 19994330.289000030607 29000000.029000040144 27869999.999000009149 3950619.096000074875 60368.270408714 2024-02-28T06:29:23.312910+00:00 19994330.294000029564 28999999.944000009447 27870000.042999979109 3951693.980000019073 60368.270420285 2024-02-28T06:29:24.312674+00:00 19994330.289999999106 29000000.044999960810 27869999.958000000566 3955068.916999936104 60368.270431857 2024-02-28T06:29:25.312437+00:00 19994330.287999998778 29000000.006000038236 27870000.050000008196 3957012.203000069130 60368.270443428 2024-02-28T06:29:26.312200+00:00 19994330.289999999106 29000000.001000050455 27869999.973999980837 3951040.886999965180 60368.270455000 2024-02-28T06:29:27.311963+00:00 19994330.289000000805 28999999.967999991030 27869999.948000010103 3952178.970000029076 60368.270466571 2024-02-28T06:29:28.311726+00:00 19994330.293000001460 28999999.989999998361 27870000.049000021070 3958850.993999958038 60368.270478142 2024-02-28T06:29:29.311489+00:00 19994330.289000000805 29000000.059000000358 27870000.016999959946 3951803.062999964226 60368.270489714 2024-02-28T06:29:30.311252+00:00 19994330.291000008583 28999999.967999991030 27870000.008000019938 3955804.023000001907 60368.270501285 2024-02-28T06:29:31.311015+00:00 19994330.290999978781 28999999.995000001043 27869999.961000028998 3953851.042000054847 60368.270512856 2024-02-28T06:29:32.310779+00:00 19994330.290000021458 29000000.011000011116 27870000.031999949366 3953458.957999945153 60368.270524427 2024-02-28T06:29:33.310541+00:00 19994330.290999978781 28999999.970999989659 27869999.971000019461 3958110.929000020027 60368.270535999 2024-02-28T06:29:34.310305+00:00 19994330.290000021458 29000000.017000019550 27870000.031000021845 3954661.126000047196 60368.270547570 2024-02-28T06:29:35.310068+00:00 19994330.291999999434 29000000.008999999613 27869999.967000011355 3958597.953999996185 60368.270559322 2024-02-28T06:29:36.325452+00:00 19994330.285999979824 29000000.009999990463 27870000.031999949366 3957079.959999918938 60368.270570713 2024-02-28T06:29:37.309594+00:00 19994330.292000029236 28999999.989000018686 27870000.004999998957 3955063.935000061989 60368.270582465 2024-02-28T06:29:38.324978+00:00 19994330.288999971002 28999999.942999958992 27869999.947000030428 3952002.991999983788 60368.270593856 2024-02-28T06:29:39.309120+00:00 19994330.291000008583 29000000.020000040531 27870000.049000021070 3950924.098000050057 60368.270605608 2024-02-28T06:29:40.324505+00:00 19994330.292999979109 29000000.015999969095 27869999.940999981016 3950803.986999989022 60368.270616998 2024-02-28T06:29:41.308647+00:00 19994330.287000000477 29000000.046999990940 27870000.024999979883 3952098.995000004768 60368.270628750 2024-02-28T06:29:42.324031+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3951376.960999966133 60368.270640141 2024-02-28T06:29:43.308172+00:00 19994330.291000008583 28999999.986000001431 27869999.949999928474 3953344.034000039101 60368.270651893 2024-02-28T06:29:44.323557+00:00 19994330.287999991328 29000000.000999990851 27870000.035000089556 3952714.047999978065 60368.270663284 2024-02-28T06:29:45.307698+00:00 19994330.292999979109 29000000.012000020593 27870000.018000010401 3953312.932999968994 60368.270675036 2024-02-28T06:29:46.323084+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3955087.013000010978 60368.270686426 2024-02-28T06:29:47.307225+00:00 19994330.292999979109 28999999.988000039011 27869999.975999951363 3955395.960999966133 60368.270698179 2024-02-28T06:29:48.322609+00:00 19994330.290000021458 29000000.029999971390 27870000.064000010490 3953507.105000019073 60368.270709569 2024-02-28T06:29:49.306751+00:00 19994330.291999999434 28999999.944000009447 27869999.963999990374 3950623.991000055801 60368.270721321 2024-02-28T06:29:50.322135+00:00 19994330.289999961853 29000000.034999970347 27870000.016000028700 3959984.886999965180 60368.270732712 2024-02-28T06:29:51.306277+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3951914.067999958992 60368.270744463 2024-02-28T06:29:52.321662+00:00 19994330.292000059038 28999999.965999960899 27869999.977000001818 3955239.032000064850 60368.270755854 2024-02-28T06:29:53.305803+00:00 19994330.292000059038 29000000.032000061125 27870000.006999969482 3962706.977999926079 60368.270767426 2024-02-28T06:29:54.305566+00:00 19994330.294999960810 29000000.003000020981 27869999.964000001550 3955493.949000000954 60368.270778997 2024-02-28T06:29:55.305329+00:00 19994330.284999970347 28999999.962000008672 27870000.030999999493 3954364.063000082970 60368.270790568 2024-02-28T06:29:56.305093+00:00 19994330.291000008583 29000000.018999930471 27869999.993000000715 3955789.987999916077 60368.270802139 2024-02-28T06:29:57.304856+00:00 19994330.289999961853 29000000.019999980927 27870000.032000008970 3956754.023000001907 60368.270813711 2024-02-28T06:29:58.304619+00:00 19994330.291000008583 28999999.999000068754 27869999.896999981254 3952900.875000000000 60368.270825463 2024-02-28T06:29:59.320003+00:00 19994330.286000009626 28999999.973999980837 27870000.107000019401 3957013.100000023842 60368.270836853 2024-02-28T06:30:00.304145+00:00 19994330.294000029564 29000000.026000019163 27869999.985999971628 3953754.856000065804 60368.270848606 2024-02-28T06:30:01.319530+00:00 19994330.286999940872 29000000.023999929428 27870000.018000010401 3955779.164999961853 60368.270859996 2024-02-28T06:30:02.303672+00:00 19994330.293000098318 28999999.960000038147 27869999.960000008345 3956285.828999996185 60368.270871748 2024-02-28T06:30:03.319055+00:00 19994330.292999979109 29000000.036999940872 27870000.052000019699 3958240.200999975204 60368.270883139 2024-02-28T06:30:04.303198+00:00 19994330.288999918848 28999999.943999998271 27869999.960999969393 3955634.860000013839 60368.270894891 2024-02-28T06:30:05.318583+00:00 19994330.288000110537 29000000.033999990672 27869999.967999991030 3958632.088000059128 60368.270906282 2024-02-28T06:30:06.302724+00:00 19994330.288999918848 28999999.991999998689 27870000.020000040531 3958057.987999916077 60368.270918034 2024-02-28T06:30:07.318108+00:00 19994330.290000081062 29000000.000999998301 27870000.021999958903 3952025.026000022888 60368.270929424 2024-02-28T06:30:08.302249+00:00 19994330.288999918848 28999999.964000020176 27869999.943000018597 3954794.896000028122 60368.270941176 2024-02-28T06:30:09.317634+00:00 19994330.292999979109 29000000.041999999434 27870000.046999990940 3953510.016999959946 60368.270952567 2024-02-28T06:30:10.301776+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3953997.049000024796 60368.270964319 2024-02-28T06:30:11.317160+00:00 19994330.290000081062 28999999.986000001431 27870000.041000008583 3955164.001999973785 60368.270975709 2024-02-28T06:30:12.301302+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3948811.945999979973 60368.270987462 2024-02-28T06:30:13.316687+00:00 19994330.289999961853 29000000.026999950409 27869999.976000010967 3952396.021000028122 60368.270998852 2024-02-28T06:30:14.300828+00:00 19994330.289999961853 29000000.004000011832 27870000.016000028700 3951766.064000010025 60368.271010604 2024-02-28T06:30:15.316218+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3956243.981999992859 60368.271021995 2024-02-28T06:30:16.300355+00:00 19994330.292000059038 29000000.017000019550 27869999.948000069708 3950079.917999982834 60368.271033747 2024-02-28T06:30:17.315740+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3957513.072000027169 60368.271045138 2024-02-28T06:30:18.299881+00:00 19994330.289999999106 28999999.963999990374 27870000.002999901772 3953240.013000010978 60368.271056890 2024-02-28T06:30:19.315266+00:00 19994330.289000000805 29000000.055000010878 27870000.031000021845 3953391.932000041008 60368.271068280 2024-02-28T06:30:20.299407+00:00 19994330.290000010282 28999999.970000028610 27869999.989000078291 3955039.097999929916 60368.271080032 2024-02-28T06:30:21.314791+00:00 19994330.290999989957 28999999.969999969006 27869999.958999991417 3956637.917999982834 60368.271091604 2024-02-28T06:30:22.314555+00:00 19994330.290000010282 29000000.032999988645 27869999.988999959081 3955393.966000080109 60368.271103175 2024-02-28T06:30:23.314318+00:00 19994330.290999989957 29000000.011999960989 27870000.047999981791 3956297.166000009049 60368.271114746 2024-02-28T06:30:24.314081+00:00 19994330.292000010610 28999999.968000050634 27869999.983999971300 3949749.827999948990 60368.271126318 2024-02-28T06:30:25.313844+00:00 19994330.287999991328 29000000.054000020027 27870000.054000020027 3953146.144999980927 60368.271137889 2024-02-28T06:30:26.313607+00:00 19994330.291999999434 28999999.942000031471 27869999.986999988556 3953095.897000073921 60368.271149460 2024-02-28T06:30:27.313371+00:00 19994330.289000000805 29000000.006999969482 27869999.957000020891 3956368.021999955177 60368.271161032 2024-02-28T06:30:28.313133+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3950214.013999938965 60368.271172603 2024-02-28T06:30:29.312896+00:00 19994330.285000000149 29000000.010999921709 27869999.986000061035 3949218.009999989998 60368.271184174 2024-02-28T06:30:30.312659+00:00 19994330.292999979109 28999999.989000078291 27870000.009999990463 3954255.956000090111 60368.271195746 2024-02-28T06:30:31.312423+00:00 19994330.290000021458 28999999.998999949545 27870000.001000050455 3955649.031000018120 60368.271207317 2024-02-28T06:30:32.312185+00:00 19994330.290000021458 28999999.998999949545 27870000.019999980927 3954691.010999917984 60368.271218888 2024-02-28T06:30:33.311948+00:00 19994330.293999969959 28999999.988000039011 27869999.962999999523 3949971.008000016212 60368.271230460 2024-02-28T06:30:34.311711+00:00 19994330.291999999434 29000000.016999959946 27870000.030999999493 3953786.965999960899 60368.271242031 2024-02-28T06:30:35.311475+00:00 19994330.289000030607 29000000.012000080198 27869999.962999999523 3955957.944000006188 60368.271253603 2024-02-28T06:30:36.311238+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3955134.095000029076 60368.271265174 2024-02-28T06:30:37.311001+00:00 19994330.286000009626 29000000.000999931246 27869999.996000010520 3956223.922999978065 60368.271276745 2024-02-28T06:30:38.310764+00:00 19994330.292999979109 28999999.967000011355 27869999.956000000238 3950687.013000010978 60368.271288316 2024-02-28T06:30:39.310527+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3955359.011000037193 60368.271299887 2024-02-28T06:30:40.310290+00:00 19994330.292999979109 29000000.024999979883 27870000.020000010729 3951662.991999983788 60368.271311459 2024-02-28T06:30:41.310054+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3954106.092000008095 60368.271323030 2024-02-28T06:30:42.309816+00:00 19994330.292999979109 29000000.017000000924 27870000.050000008196 3957501.914000033867 60368.271334602 2024-02-28T06:30:43.309580+00:00 19994330.290000021458 29000000.008000008762 27870000.002999961376 3957879.134999989998 60368.271346173 2024-02-28T06:30:44.309342+00:00 19994330.290000021458 29000000.004999998957 27870000.004000011832 3951720.796999930870 60368.271357925 2024-02-28T06:30:45.324727+00:00 19994330.286999940872 28999999.979999989271 27869999.944000009447 3956599.025000094902 60368.271369316 2024-02-28T06:30:46.308869+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3951855.004999995232 60368.271381068 2024-02-28T06:30:47.324253+00:00 19994330.292000059038 29000000.001000020653 27870000.046999990940 3953232.003999948967 60368.271392458 2024-02-28T06:30:48.308395+00:00 19994330.295999880880 29000000.006999999285 27869999.953000009060 3952331.998999952804 60368.271404210 2024-02-28T06:30:49.323780+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3955758.037000060081 60368.271415601 2024-02-28T06:30:50.307921+00:00 19994330.292000059038 29000000.002000030130 27869999.997000038624 3955796.049999951851 60368.271427353 2024-02-28T06:30:51.323306+00:00 19994330.286999940872 28999999.962000008672 27870000.021999958903 3953920.945000051986 60368.271438743 2024-02-28T06:30:52.307448+00:00 19994330.293000098318 29000000.022999998182 27869999.977000001818 3951423.990999937057 60368.271450496 2024-02-28T06:30:53.322832+00:00 19994330.283999919891 28999999.966999951750 27869999.991000059992 3950698.006000041962 60368.271461886 2024-02-28T06:30:54.306974+00:00 19994330.294000029564 29000000.032000008970 27869999.991999980062 3954249.111999989022 60368.271473638 2024-02-28T06:30:55.322358+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3952981.875000000000 60368.271485029 2024-02-28T06:30:56.306500+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3959118.966000080109 60368.271496600 2024-02-28T06:30:57.306263+00:00 19994330.292999979109 29000000.007000029087 27869999.990000009537 3958782.080999969970 60368.271508172 2024-02-28T06:30:58.306026+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3953708.015000001062 60368.271519743 2024-02-28T06:30:59.305790+00:00 19994330.289999961853 29000000.043999969959 27869999.965999960899 3956813.958000001032 60368.271531314 2024-02-28T06:31:00.305552+00:00 19994330.287999991328 28999999.949000000954 27869999.958000060171 3955064.063999998849 60368.271542885 2024-02-28T06:31:01.305315+00:00 19994330.291000008583 29000000.024000048637 27870000.061999920756 3953414.975000001024 60368.271554457 2024-02-28T06:31:02.305079+00:00 19994330.290000081062 29000000.026999950409 27869999.999000068754 3960161.847999996971 60368.271566028 2024-02-28T06:31:03.304841+00:00 19994330.291999939829 28999999.968000050634 27869999.993999961764 3962536.157999999821 60368.271577599 2024-02-28T06:31:04.304604+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3956598.933000002056 60368.271589171 2024-02-28T06:31:05.304367+00:00 19994330.291000008583 29000000.004999998957 27869999.896000031382 3957106.127999999095 60368.271600742 2024-02-28T06:31:06.304132+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952186.904000002891 60368.271612314 2024-02-28T06:31:07.303894+00:00 19994330.295000080019 28999999.980000019073 27870000.067999958992 3955427.000000000000 60368.271624066 2024-02-28T06:31:08.319278+00:00 19994330.283999919891 29000000.037000060081 27869999.971000079066 3954968.046999997925 60368.271635456 2024-02-28T06:31:09.303420+00:00 19994330.291000008583 28999999.966999888420 27869999.988999959081 3956983.982999994885 60368.271647208 2024-02-28T06:31:10.318805+00:00 19994330.289000030607 29000000.012000080198 27869999.988000039011 3956612.065000005066 60368.271658599 2024-02-28T06:31:11.302946+00:00 19994330.292999979109 28999999.998999949545 27870000.070999998599 3957294.953999996185 60368.271670351 2024-02-28T06:31:12.318331+00:00 19994330.293999999762 29000000.001000050455 27869999.953000001609 3948325.035000003874 60368.271681742 2024-02-28T06:31:13.302472+00:00 19994330.287999998778 29000000.004999998957 27870000.048999998719 3949664.980999999214 60368.271693494 2024-02-28T06:31:14.317857+00:00 19994330.291000001132 28999999.991999980062 27869999.971999999136 3952305.957999996841 60368.271704884 2024-02-28T06:31:15.301999+00:00 19994330.287000000477 28999999.990000009537 27869999.937999989837 3958844.093000010122 60368.271716637 2024-02-28T06:31:16.317383+00:00 19994330.291999999434 29000000.000999931246 27870000.018000010401 3956908.845999985933 60368.271728027 2024-02-28T06:31:17.301525+00:00 19994330.287999998778 29000000.011000040919 27869999.996999979019 3950897.045000001788 60368.271739779 2024-02-28T06:31:18.316909+00:00 19994330.291999999434 29000000.022999998182 27870000.035000029951 3956450.977000012994 60368.271751170 2024-02-28T06:31:19.301051+00:00 19994330.293000008911 28999999.984999999404 27870000.015999998897 3957388.054999991786 60368.271762921 2024-02-28T06:31:20.316436+00:00 19994330.287999991328 28999999.991000000387 27869999.928999960423 3951464.981000006199 60368.271774312 2024-02-28T06:31:21.300578+00:00 19994330.291999999434 28999999.998000010848 27870000.062000039965 3953205.919000000227 60368.271786064 2024-02-28T06:31:22.315962+00:00 19994330.286000009626 28999999.983999978751 27870000.004999998957 3953466.045999988914 60368.271797455 2024-02-28T06:31:23.300105+00:00 19994330.292999979109 28999999.992000009865 27869999.958000000566 3957352.965000004042 60368.271809207 2024-02-28T06:31:24.315487+00:00 19994330.292000029236 29000000.044999990612 27869999.997999969870 3949808.010000004899 60368.271820597 2024-02-28T06:31:25.299630+00:00 19994330.287000000477 28999999.977000001818 27870000.020000040531 3952566.070999994874 60368.271832350 2024-02-28T06:31:26.315014+00:00 19994330.288999971002 28999999.999000009149 27870000.028000000864 3950965.053000003099 60368.271843740 2024-02-28T06:31:27.299156+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3954068.981999992859 60368.271855492 2024-02-28T06:31:28.314540+00:00 19994330.296000000089 29000000.036000009626 27869999.977999988943 3949340.017000005115 60368.271867064 2024-02-28T06:31:29.314304+00:00 19994330.287000000477 28999999.964999970049 27869999.931000050157 3952121.938999996055 60368.271878635 2024-02-28T06:31:30.314067+00:00 19994330.293999969959 29000000.022000011057 27870000.076999958605 3953224.989000007976 60368.271890206 2024-02-28T06:31:31.313830+00:00 19994330.283000048250 29000000.008999999613 27869999.970999959856 3949488.943000004161 60368.271901778 2024-02-28T06:31:32.313593+00:00 19994330.291999999434 28999999.992999970913 27870000.024000048637 3952098.099000006914 60368.271913349 2024-02-28T06:31:33.313356+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3954872.975999981165 60368.271924920 2024-02-28T06:31:34.313119+00:00 19994330.293999969959 29000000.004999998957 27869999.967999938875 3950442.002999991179 60368.271936492 2024-02-28T06:31:35.312882+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3957355.955999999773 60368.271948063 2024-02-28T06:31:36.312645+00:00 19994330.291000008583 28999999.981999989599 27870000.059000018984 3962784.095000029076 60368.271959634 2024-02-28T06:31:37.312409+00:00 19994330.288000050932 29000000.021000031382 27869999.947000030428 3956856.962999999989 60368.271971206 2024-02-28T06:31:38.312172+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3956924.965999991167 60368.271982777 2024-02-28T06:31:39.311934+00:00 19994330.289000030607 28999999.981000069529 27869999.990999940783 3954527.074000000954 60368.271994349 2024-02-28T06:31:40.311697+00:00 19994330.291999939829 29000000.013000011444 27870000.006999969482 3952218.000999987125 60368.272005920 2024-02-28T06:31:41.311461+00:00 19994330.290000081062 29000000.000999931246 27870000.034000039101 3959970.955999999773 60368.272017491 2024-02-28T06:31:42.311225+00:00 19994330.291999939829 29000000.013000011444 27870000.027000069618 3954020.981999992859 60368.272029062 2024-02-28T06:31:43.310987+00:00 19994330.291000008583 28999999.988999959081 27869999.951999899000 3958776.001000016928 60368.272040633 2024-02-28T06:31:44.310750+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3954382.000000000000 60368.272052205 2024-02-28T06:31:45.310513+00:00 19994330.284999970347 28999999.973000049591 27870000.021000031382 3952532.004000008106 60368.272063776 2024-02-28T06:31:46.310276+00:00 19994330.289000030607 29000000.024000048637 27870000.011999960989 3957351.035999984015 60368.272075348 2024-02-28T06:31:47.310039+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3951707.958000003826 60368.272086919 2024-02-28T06:31:48.309802+00:00 19994330.287999991328 28999999.977000001818 27869999.992000099272 3952947.853000015020 60368.272098491 2024-02-28T06:31:49.309565+00:00 19994330.292999979109 29000000.024999979883 27869999.984999898821 3952732.243999987841 60368.272110062 2024-02-28T06:31:50.309328+00:00 19994330.297000050545 29000000.011000040919 27870000.004000000656 3952940.960999995004 60368.272121633 2024-02-28T06:31:51.309092+00:00 19994330.288999918848 29000000.011999960989 27869999.973000001162 3952794.921999990940 60368.272133385 2024-02-28T06:31:52.324476+00:00 19994330.290000081062 28999999.965999960899 27870000.035000000149 3954349.945000023115 60368.272144776 2024-02-28T06:31:53.308618+00:00 19994330.287999991328 29000000.018000010401 27869999.982999999076 3953435.000000000000 60368.272156528 2024-02-28T06:31:54.324003+00:00 19994330.289999961853 28999999.958999991417 27869999.971000000834 3953121.067000002135 60368.272167918 2024-02-28T06:31:55.308144+00:00 19994330.289000030607 29000000.041000001132 27870000.030000001192 3950691.016999990214 60368.272179490 2024-02-28T06:31:56.307907+00:00 19994330.289999961853 28999999.982999999076 27869999.972999989986 3946244.990000010002 60368.272191061 2024-02-28T06:31:57.307670+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3951220.180999993812 60368.272202632 2024-02-28T06:31:58.307433+00:00 19994330.287999991328 29000000.006000000983 27869999.991000000387 3953048.712999999989 60368.272214204 2024-02-28T06:31:59.307197+00:00 19994330.292999979109 28999999.989999990910 27870000.000000000000 3952362.067999988794 60368.272225775 2024-02-28T06:32:00.306960+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3951769.059000014793 60368.272237347 2024-02-28T06:32:01.306723+00:00 19994330.290000081062 29000000.032000008970 27870000.012999951839 3953477.980999975931 60368.272248918 2024-02-28T06:32:02.306486+00:00 19994330.287999991328 28999999.965999990702 27869999.992000039667 3950737.986000000965 60368.272260489 2024-02-28T06:32:03.306249+00:00 19994330.292999979109 29000000.013999998569 27869999.988999959081 3956481.015000015032 60368.272272060 2024-02-28T06:32:04.306012+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3957103.007999985944 60368.272283631 2024-02-28T06:32:05.305775+00:00 19994330.291000001132 29000000.003000020981 27869999.989000018686 3951466.007000029087 60368.272295203 2024-02-28T06:32:06.305538+00:00 19994330.295000001788 29000000.000999990851 27869999.981000009924 3954990.002999960911 60368.272306774 2024-02-28T06:32:07.305301+00:00 19994330.289000000805 28999999.991999980062 27870000.046999990940 3957530.013000010978 60368.272318345 2024-02-28T06:32:08.305063+00:00 19994330.289000000805 28999999.989000018686 27869999.982000049204 3953623.949000000954 60368.272329917 2024-02-28T06:32:09.304827+00:00 19994330.291000008583 29000000.047999981791 27870000.020999908447 3953043.920000017155 60368.272341488 2024-02-28T06:32:10.304590+00:00 19994330.285000000149 28999999.946000039577 27869999.970000028610 3952036.055000007153 60368.272353060 2024-02-28T06:32:11.304354+00:00 19994330.293000008911 29000000.011999960989 27869999.983000040054 3953347.988999962807 60368.272364631 2024-02-28T06:32:12.304117+00:00 19994330.290999978781 29000000.017000019550 27870000.008999940008 3952102.155000030994 60368.272376383 2024-02-28T06:32:13.319501+00:00 19994330.288000021130 28999999.979999959469 27869999.977000001818 3956147.925000011921 60368.272387774 2024-02-28T06:32:14.303643+00:00 19994330.293999999762 28999999.981999989599 27870000.024000048637 3955682.889999986161 60368.272399526 2024-02-28T06:32:15.319027+00:00 19994330.290999978781 29000000.024000048637 27870000.013000011444 3956996.078000009060 60368.272410916 2024-02-28T06:32:16.303170+00:00 19994330.291000008583 29000000.021999958903 27869999.987999919802 3956070.010999978054 60368.272422669 2024-02-28T06:32:17.318554+00:00 19994330.286000009626 28999999.947000030428 27870000.056000109762 3955357.040000020992 60368.272434059 2024-02-28T06:32:18.302695+00:00 19994330.289999961853 29000000.031000021845 27869999.911999940872 3962081.912000000011 60368.272445811 2024-02-28T06:32:19.318079+00:00 19994330.289000030607 29000000.006999969482 27870000.037000060081 3954736.979999959003 60368.272457201 2024-02-28T06:32:20.302221+00:00 19994330.295000020415 28999999.999000068754 27869999.972999930382 3954252.151000022888 60368.272468954 2024-02-28T06:32:21.317606+00:00 19994330.287999991328 29000000.002999901772 27870000.044999960810 3954520.975000023842 60368.272480344 2024-02-28T06:32:22.301748+00:00 19994330.295000020415 29000000.009000059217 27870000.052000049502 3954426.986000000965 60368.272492096 2024-02-28T06:32:23.317132+00:00 19994330.287999991328 28999999.988000039011 27869999.894999980927 3955272.984999955166 60368.272503487 2024-02-28T06:32:24.301273+00:00 19994330.288999971002 29000000.005999919027 27870000.040000081062 3958078.966000020970 60368.272515239 2024-02-28T06:32:25.316659+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3959412.026000022888 60368.272526630 2024-02-28T06:32:26.300800+00:00 19994330.286000009626 29000000.022000070661 27870000.020999908447 3950380.910999954212 60368.272538382 2024-02-28T06:32:27.316185+00:00 19994330.291000008583 28999999.979999899864 27869999.963000059128 3957245.037000000011 60368.272549772 2024-02-28T06:32:28.300326+00:00 19994330.293999969959 29000000.034000039101 27870000.072000030428 3955438.950000048149 60368.272561525 2024-02-28T06:32:29.315710+00:00 19994330.286000009626 28999999.950999978930 27869999.965999998152 3946608.069000006188 60368.272572915 2024-02-28T06:32:30.299853+00:00 19994330.295000020415 29000000.052999969572 27870000.023000009358 3953576.043999969959 60368.272584667 2024-02-28T06:32:31.315237+00:00 19994330.290000021458 28999999.966000080109 27869999.951999988407 3957880.927999972831 60368.272596058 2024-02-28T06:32:32.299378+00:00 19994330.289999961853 29000000.010999999940 27870000.002000000328 3952675.023000001907 60368.272607810 2024-02-28T06:32:33.314763+00:00 19994330.286000009626 28999999.975999999791 27870000.037999991328 3950104.990999997128 60368.272619200 2024-02-28T06:32:34.298905+00:00 19994330.291999939829 29000000.035999991000 27869999.997000008821 3951817.951000034809 60368.272630952 2024-02-28T06:32:35.314290+00:00 19994330.286000009626 29000000.002000000328 27869999.967999991030 3954929.069999992847 60368.272642524 2024-02-28T06:32:36.314052+00:00 19994330.294000029564 29000000.008000019938 27870000.022000011057 3958764.980000019073 60368.272654095 2024-02-28T06:32:37.313815+00:00 19994330.292000059038 28999999.969999998808 27870000.043000008911 3956629.053999959957 60368.272665666 2024-02-28T06:32:38.313579+00:00 19994330.289999961853 29000000.030000001192 27869999.941999968141 3954252.985000013839 60368.272677238 2024-02-28T06:32:39.313342+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3957721.990999997128 60368.272688809 2024-02-28T06:32:40.313105+00:00 19994330.286000009626 28999999.970999989659 27870000.021000031382 3954474.064999998081 60368.272700381 2024-02-28T06:32:41.312868+00:00 19994330.292999979109 29000000.002000000328 27869999.991000000387 3954997.930999993812 60368.272711952 2024-02-28T06:32:42.312631+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3956954.016000031959 60368.272723523 2024-02-28T06:32:43.312394+00:00 19994330.287000060081 28999999.986999988556 27869999.954999979585 3953212.048999965191 60368.272735095 2024-02-28T06:32:44.312157+00:00 19994330.293999910355 29000000.003000020981 27870000.063000019640 3952857.916000009049 60368.272746666 2024-02-28T06:32:45.311921+00:00 19994330.294000029564 29000000.000999990851 27869999.984000030905 3956385.956000030041 60368.272758237 2024-02-28T06:32:46.311684+00:00 19994330.289000030607 29000000.016999959946 27869999.984999950975 3954558.032000004780 60368.272769808 2024-02-28T06:32:47.311446+00:00 19994330.291999939829 29000000.018000010401 27870000.008999999613 3957905.986000000965 60368.272781380 2024-02-28T06:32:48.311210+00:00 19994330.285000089556 28999999.986000001431 27870000.011000040919 3958516.048999965191 60368.272792951 2024-02-28T06:32:49.310973+00:00 19994330.291000008583 28999999.997000038624 27870000.000000000000 3958311.058000028133 60368.272804522 2024-02-28T06:32:50.310736+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3960780.037000000011 60368.272816094 2024-02-28T06:32:51.310499+00:00 19994330.292999979109 29000000.003999948502 27870000.043999910355 3948447.907000004780 60368.272827665 2024-02-28T06:32:52.310262+00:00 19994330.291999939829 28999999.949000000954 27869999.976000070572 3953630.917999982834 60368.272839055 2024-02-28T06:32:53.294403+00:00 19994330.288000110537 29000000.043000098318 27870000.009999990463 3956747.038999975193 60368.272850808 2024-02-28T06:32:54.309788+00:00 19994330.291999939829 29000000.000000000000 27869999.980000019073 3956095.108000040054 60368.272862198 2024-02-28T06:32:55.293930+00:00 19994330.289000030607 28999999.970999959856 27869999.971999999136 3950791.893999993801 60368.272873950 2024-02-28T06:32:56.309314+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3954152.041999996174 60368.272885341 2024-02-28T06:32:57.293456+00:00 19994330.286999940872 29000000.009999990463 27870000.039999961853 3956407.009000002872 60368.272897093 2024-02-28T06:32:58.308841+00:00 19994330.292000059038 28999999.981999989599 27869999.973999980837 3953374.987999976147 60368.272908664 2024-02-28T06:32:59.308604+00:00 19994330.291999999434 29000000.019999980927 27870000.013000011444 3949062.977999985218 60368.272920236 2024-02-28T06:33:00.308367+00:00 19994330.291000001132 29000000.016000028700 27869999.977000001818 3956843.037000000011 60368.272931807 2024-02-28T06:33:01.308130+00:00 19994330.289999999106 28999999.981999989599 27870000.034000039101 3957974.916000009049 60368.272943378 2024-02-28T06:33:02.307893+00:00 19994330.287999998778 29000000.008999940008 27870000.013000011444 3950891.071000040043 60368.272954950 2024-02-28T06:33:03.307656+00:00 19994330.290999989957 28999999.963999990374 27869999.922999981791 3952964.977999985218 60368.272966521 2024-02-28T06:33:04.307419+00:00 19994330.287000000477 29000000.062999960035 27870000.067000031471 3951420.996999979019 60368.272978093 2024-02-28T06:33:05.307182+00:00 19994330.293999999762 28999999.954000119120 27869999.978999968618 3955181.004999995232 60368.272989664 2024-02-28T06:33:06.306946+00:00 19994330.287000000477 29000000.012999888510 27869999.950999978930 3952617.039000033867 60368.273001235 2024-02-28T06:33:07.306708+00:00 19994330.293000008911 28999999.984000090510 27870000.057000000030 3952258.871999979019 60368.273012807 2024-02-28T06:33:08.306471+00:00 19994330.293999999762 28999999.977000001818 27870000.014999989420 3953897.097999989986 60368.273024378 2024-02-28T06:33:09.306235+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3952882.016000031959 60368.273035949 2024-02-28T06:33:10.305998+00:00 19994330.292999979109 29000000.010999999940 27870000.015000000596 3955645.941999971867 60368.273047520 2024-02-28T06:33:11.305761+00:00 19994330.288000021130 29000000.003999989480 27869999.952000010759 3953919.074000000954 60368.273059092 2024-02-28T06:33:12.305524+00:00 19994330.288999971002 29000000.008999999613 27870000.030000001192 3952341.982999979984 60368.273070663 2024-02-28T06:33:13.305287+00:00 19994330.285000029951 28999999.967999991030 27869999.937000010163 3958827.925000011921 60368.273082234 2024-02-28T06:33:14.305050+00:00 19994330.292999979109 28999999.999000009149 27870000.059999968857 3954250.083999990951 60368.273093806 2024-02-28T06:33:15.304814+00:00 19994330.292999979109 29000000.012999981642 27870000.004000011832 3952365.985000013839 60368.273105377 2024-02-28T06:33:16.304577+00:00 19994330.293000038713 28999999.991000000387 27869999.972999989986 3954808.924000024796 60368.273116948 2024-02-28T06:33:17.304339+00:00 19994330.287000000477 28999999.992000009865 27870000.000000000000 3953176.041000009049 60368.273128520 2024-02-28T06:33:18.304102+00:00 19994330.291999999434 29000000.014000028372 27869999.999000009149 3950429.067999958992 60368.273140091 2024-02-28T06:33:19.303866+00:00 19994330.286000009626 28999999.964999970049 27870000.007000029087 3956147.919000030030 60368.273151843 2024-02-28T06:33:20.319250+00:00 19994330.292999979109 29000000.028999980539 27870000.003999948502 3949974.988000034820 60368.273163234 2024-02-28T06:33:21.303392+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3949280.076999903191 60368.273174986 2024-02-28T06:33:22.318776+00:00 19994330.289000030607 29000000.002999961376 27869999.904000040144 3952652.910000085831 60368.273186376 2024-02-28T06:33:23.302918+00:00 19994330.296000000089 29000000.004000011832 27870000.032999988645 3951208.992999910843 60368.273198129 2024-02-28T06:33:24.318302+00:00 19994330.287000000477 28999999.985000010580 27870000.080999970436 3950809.129999995232 60368.273209519 2024-02-28T06:33:25.302445+00:00 19994330.289999961853 28999999.992999970913 27869999.988000039011 3958487.974000095855 60368.273221271 2024-02-28T06:33:26.317829+00:00 19994330.292000059038 29000000.039000030607 27869999.970000028610 3946831.981999992859 60368.273232662 2024-02-28T06:33:27.301971+00:00 19994330.286999940872 28999999.967999991030 27869999.978999968618 3952096.901999949943 60368.273244414 2024-02-28T06:33:28.317355+00:00 19994330.290000081062 28999999.996000051498 27869999.986999988556 3950569.177999972831 60368.273255805 2024-02-28T06:33:29.301497+00:00 19994330.296000000089 28999999.995999928564 27870000.042999979109 3955674.869000076782 60368.273267556 2024-02-28T06:33:30.316881+00:00 19994330.283999919891 29000000.029999971390 27869999.991999980062 3951653.981999992859 60368.273278947 2024-02-28T06:33:31.301024+00:00 19994330.294000029564 28999999.971000079066 27869999.978000041097 3950093.080999969970 60368.273290699 2024-02-28T06:33:32.316407+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3952472.008000016212 60368.273302089 2024-02-28T06:33:33.300550+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3956882.983999968041 60368.273313842 2024-02-28T06:33:34.315934+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3954132.009000062943 60368.273325232 2024-02-28T06:33:35.300075+00:00 19994330.283999919891 28999999.986000061035 27870000.012999888510 3953229.956999897957 60368.273336984 2024-02-28T06:33:36.315460+00:00 19994330.292999979109 29000000.023999929428 27869999.942000031471 3954834.053000092972 60368.273348375 2024-02-28T06:33:37.299601+00:00 19994330.290000081062 28999999.981000069529 27870000.050000071526 3948674.975000023842 60368.273360127 2024-02-28T06:33:38.314986+00:00 19994330.291999939829 29000000.003000020981 27869999.949999928474 3957022.993999958038 60368.273371518 2024-02-28T06:33:39.299127+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3957342.960999966133 60368.273383270 2024-02-28T06:33:40.314512+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3952582.050999999046 60368.273394660 2024-02-28T06:33:41.298654+00:00 19994330.291000008583 28999999.958999991417 27869999.988000039011 3950119.912000060081 60368.273406412 2024-02-28T06:33:42.314038+00:00 19994330.286999940872 28999999.952999949455 27869999.971999999136 3957396.138999938965 60368.273417984 2024-02-28T06:33:43.313802+00:00 19994330.292999979109 29000000.065999981016 27870000.060000058264 3953994.963000059128 60368.273429555 2024-02-28T06:33:44.313564+00:00 19994330.290000081062 28999999.963000059128 27869999.950999978930 3954942.018000007141 60368.273441127 2024-02-28T06:33:45.313327+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3952313.985999941826 60368.273452698 2024-02-28T06:33:46.313090+00:00 19994330.294999960810 29000000.019000001252 27870000.019999999553 3954795.975000023842 60368.273464269 2024-02-28T06:33:47.312853+00:00 19994330.287999991328 29000000.015000000596 27870000.025999989361 3956295.973999977112 60368.273475841 2024-02-28T06:33:48.312617+00:00 19994330.292999979109 29000000.020999990404 27869999.993000000715 3956428.024000049103 60368.273487412 2024-02-28T06:33:49.312380+00:00 19994330.287000060081 28999999.978000000119 27869999.999000009149 3949670.037999988068 60368.273498983 2024-02-28T06:33:50.312142+00:00 19994330.289000030607 29000000.000999998301 27869999.977000001818 3953086.906000018120 60368.273510554 2024-02-28T06:33:51.311906+00:00 19994330.291999939829 28999999.953000009060 27870000.023999989033 3951047.080999969970 60368.273521945 2024-02-28T06:33:52.296048+00:00 19994330.289000030607 29000000.005999978632 27869999.997000008821 3951893.921000003815 60368.273533697 2024-02-28T06:33:53.311432+00:00 19994330.289000000805 29000000.031000021845 27869999.978999998420 3958266.008000016212 60368.273545088 2024-02-28T06:33:54.295574+00:00 19994330.294999990612 29000000.000000000000 27870000.028000000864 3948535.138000010978 60368.273556840 2024-02-28T06:33:55.310959+00:00 19994330.287000011653 28999999.990000009537 27869999.958000000566 3956553.013999938965 60368.273568230 2024-02-28T06:33:56.295100+00:00 19994330.293999999762 29000000.000999990851 27869999.977000001818 3959846.860000013839 60368.273579983 2024-02-28T06:33:57.310485+00:00 19994330.285000000149 28999999.964999970049 27869999.982999980450 3956565.065999985207 60368.273591373 2024-02-28T06:33:58.294627+00:00 19994330.293000008911 29000000.044000029564 27870000.078999999911 3951626.917999982834 60368.273603125 2024-02-28T06:33:59.310011+00:00 19994330.291999999434 28999999.977999988943 27869999.943000018597 3953736.024999976158 60368.273614516 2024-02-28T06:34:00.294153+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3951636.052000045776 60368.273626268 2024-02-28T06:34:01.309537+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3957567.958999990951 60368.273637658 2024-02-28T06:34:02.293679+00:00 19994330.292999979109 29000000.004999998957 27870000.020999971777 3952319.009000062943 60368.273649410 2024-02-28T06:34:03.309063+00:00 19994330.290000021458 29000000.015999969095 27869999.980000019073 3950832.962000011932 60368.273660982 2024-02-28T06:34:04.308827+00:00 19994330.285000000149 29000000.013000071049 27870000.036999940872 3952338.044999957085 60368.273672553 2024-02-28T06:34:05.308589+00:00 19994330.295000020415 28999999.962000008672 27869999.981999989599 3950504.934999942780 60368.273684124 2024-02-28T06:34:06.308352+00:00 19994330.285999950022 28999999.980999950320 27869999.944000009447 3956194.082000017166 60368.273695696 2024-02-28T06:34:07.308116+00:00 19994330.291999999434 29000000.018000010401 27870000.047000050545 3955995.945000051986 60368.273707267 2024-02-28T06:34:08.307879+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3955182.034999967087 60368.273718839 2024-02-28T06:34:09.307642+00:00 19994330.293999969959 28999999.996000051498 27869999.985000010580 3953224.949000000954 60368.273730410 2024-02-28T06:34:10.307405+00:00 19994330.291999999434 28999999.955999970436 27869999.980999950320 3954565.037999988068 60368.273741981 2024-02-28T06:34:11.307167+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3953663.981000065804 60368.273753553 2024-02-28T06:34:12.306931+00:00 19994330.294000029564 29000000.037999991328 27869999.929000020027 3952787.949999928009 60368.273765124 2024-02-28T06:34:13.306694+00:00 19994330.284999970347 28999999.976000070572 27870000.018000010401 3955465.044000030030 60368.273776695 2024-02-28T06:34:14.306457+00:00 19994330.294000029564 29000000.021999958903 27870000.052999969572 3955576.039999961853 60368.273788266 2024-02-28T06:34:15.306220+00:00 19994330.287000000477 28999999.981000069529 27869999.990999940783 3960178.942000031006 60368.273799838 2024-02-28T06:34:16.305983+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3957053.095000029076 60368.273811409 2024-02-28T06:34:17.305747+00:00 19994330.296999990940 29000000.050999999046 27870000.021000031382 3957039.954999924172 60368.273822980 2024-02-28T06:34:18.305510+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3958632.990000010002 60368.273834552 2024-02-28T06:34:19.305273+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3952312.013000010978 60368.273846123 2024-02-28T06:34:20.305035+00:00 19994330.294000029564 29000000.015000101179 27869999.983999971300 3952848.001999973785 60368.273857695 2024-02-28T06:34:21.304799+00:00 19994330.283999919891 29000000.024999979883 27870000.006999969482 3958583.048000096809 60368.273869266 2024-02-28T06:34:22.304562+00:00 19994330.290000081062 28999999.954999919981 27870000.011999960989 3958919.914999961853 60368.273880837 2024-02-28T06:34:23.304325+00:00 19994330.289999961853 29000000.034000001848 27870000.030000090599 3955096.023000001907 60368.273892408 2024-02-28T06:34:24.304088+00:00 19994330.292999979109 28999999.964000001550 27869999.973000001162 3953039.032999991905 60368.273903980 2024-02-28T06:34:25.303852+00:00 19994330.289000030607 29000000.022000011057 27869999.967999998480 3953902.891000031959 60368.273915551 2024-02-28T06:34:26.303615+00:00 19994330.292999979109 29000000.002999991179 27870000.043000008911 3954117.090999960899 60368.273927303 2024-02-28T06:34:27.318999+00:00 19994330.289000030607 28999999.969000000507 27869999.940999999642 3955923.021000028122 60368.273938694 2024-02-28T06:34:28.303141+00:00 19994330.288999918848 29000000.013999998569 27870000.008999988437 3950787.903999925125 60368.273950446 2024-02-28T06:34:29.318525+00:00 19994330.290000081062 29000000.006999999285 27870000.089999999851 3956198.077000021935 60368.273961836 2024-02-28T06:34:30.302667+00:00 19994330.287999991328 29000000.017000019550 27869999.953999999911 3963210.034000039101 60368.273973589 2024-02-28T06:34:31.318051+00:00 19994330.291999939829 28999999.978999998420 27869999.981000009924 3954951.886000037193 60368.273984979 2024-02-28T06:34:32.302193+00:00 19994330.292000059038 29000000.018000010401 27870000.025999989361 3955582.041999936104 60368.273996731 2024-02-28T06:34:33.317577+00:00 19994330.292000059038 28999999.986000001431 27869999.967000011355 3952547.106999992859 60368.274008122 2024-02-28T06:34:34.301719+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3960472.876999973785 60368.274019874 2024-02-28T06:34:35.317104+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3956583.049000024796 60368.274031265 2024-02-28T06:34:36.301246+00:00 19994330.289999961853 28999999.943000018597 27869999.949999991804 3956227.995000004768 60368.274043017 2024-02-28T06:34:37.316630+00:00 19994330.286000009626 29000000.064000010490 27870000.017000019550 3960554.973000050057 60368.274054407 2024-02-28T06:34:38.300772+00:00 19994330.291999939829 28999999.968999978155 27869999.990000009537 3957550.075999975204 60368.274066160 2024-02-28T06:34:39.316156+00:00 19994330.296000000089 29000000.035000029951 27870000.069000009447 3953386.998999952804 60368.274077550 2024-02-28T06:34:40.300297+00:00 19994330.286000009626 28999999.950999978930 27869999.940000001341 3953018.999000072014 60368.274089302 2024-02-28T06:34:41.315683+00:00 19994330.292000059038 29000000.017999950796 27870000.004000011832 3952004.003000020981 60368.274100692 2024-02-28T06:34:42.299825+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3952274.930999993812 60368.274112444 2024-02-28T06:34:43.315208+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3957576.023999928962 60368.274123835 2024-02-28T06:34:44.299351+00:00 19994330.285999890417 29000000.028000000864 27870000.024999979883 3952777.950000048149 60368.274135587 2024-02-28T06:34:45.314735+00:00 19994330.289000030607 28999999.949000000954 27869999.986999988556 3953931.049999951851 60368.274146978 2024-02-28T06:34:46.298876+00:00 19994330.291999999434 29000000.031999949366 27870000.022999998182 3954293.940000057220 60368.274158730 2024-02-28T06:34:47.314261+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3954699.004999995232 60368.274170120 2024-02-28T06:34:48.298404+00:00 19994330.293000008911 28999999.993000030518 27869999.947999950498 3953616.947000027169 60368.274181873 2024-02-28T06:34:49.313788+00:00 19994330.293000008911 29000000.004000071436 27869999.995000001043 3949493.032999991905 60368.274193444 2024-02-28T06:34:50.313550+00:00 19994330.286999989301 28999999.988999959081 27869999.975999951363 3953420.935999989975 60368.274205015 2024-02-28T06:34:51.313313+00:00 19994330.291000008583 28999999.995999928564 27870000.065999981016 3957810.207000017166 60368.274216587 2024-02-28T06:34:52.313077+00:00 19994330.288999989629 29000000.022000070661 27869999.936000108719 3956731.955999969970 60368.274227977 2024-02-28T06:34:53.297219+00:00 19994330.291999999434 28999999.967999938875 27869999.983999971300 3952081.916000009049 60368.274239729 2024-02-28T06:34:54.312602+00:00 19994330.292000029236 29000000.029000040144 27870000.052999969572 3955884.972999929916 60368.274251120 2024-02-28T06:34:55.296745+00:00 19994330.285000000149 28999999.971999999136 27869999.990000009537 3948150.983000040054 60368.274262872 2024-02-28T06:34:56.312129+00:00 19994330.293999999762 29000000.037999991328 27870000.022999998182 3956213.070999979973 60368.274274263 2024-02-28T06:34:57.296270+00:00 19994330.290999978781 28999999.976000070572 27869999.958999991417 3953560.063000082970 60368.274286014 2024-02-28T06:34:58.311655+00:00 19994330.292000029236 28999999.993999961764 27870000.011000040919 3953421.982999920845 60368.274297405 2024-02-28T06:34:59.295796+00:00 19994330.287000000477 29000000.011000040919 27870000.013999938965 3955644.003000020981 60368.274309157 2024-02-28T06:35:00.311181+00:00 19994330.287999991328 29000000.034000001848 27870000.013000011444 3949135.909000039101 60368.274320547 2024-02-28T06:35:01.295323+00:00 19994330.288999971002 28999999.982999999076 27869999.949000000954 3954003.008999944199 60368.274332300 2024-02-28T06:35:02.310707+00:00 19994330.293000038713 28999999.984999999404 27870000.001999970526 3957632.138000010978 60368.274343690 2024-02-28T06:35:03.294849+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3957612.886999965180 60368.274355442 2024-02-28T06:35:04.310234+00:00 19994330.290999948978 29000000.028000000864 27870000.054000001401 3952831.086000084877 60368.274366833 2024-02-28T06:35:05.294376+00:00 19994330.290000021458 28999999.958000000566 27869999.938000008464 3955606.925999999046 60368.274378585 2024-02-28T06:35:06.309760+00:00 19994330.290000021458 28999999.993000000715 27870000.002999991179 3955928.153999925125 60368.274389976 2024-02-28T06:35:07.293902+00:00 19994330.293999969959 29000000.022000011057 27870000.048000011593 3955058.863000034820 60368.274401728 2024-02-28T06:35:08.309286+00:00 19994330.285000029951 28999999.977999988943 27869999.974999990314 3957688.013999938965 60368.274413118 2024-02-28T06:35:09.293428+00:00 19994330.287999991328 29000000.042999979109 27870000.015000019222 3956579.063000082970 60368.274424870 2024-02-28T06:35:10.308812+00:00 19994330.291000008583 28999999.944000009447 27869999.966999981552 3951747.970000029076 60368.274436442 2024-02-28T06:35:11.308575+00:00 19994330.291999999434 29000000.050000008196 27870000.047000020742 3951457.000999927986 60368.274448013 2024-02-28T06:35:12.308338+00:00 19994330.292999979109 29000000.001999970526 27869999.997999969870 3947124.958000063896 60368.274459585 2024-02-28T06:35:13.308101+00:00 19994330.289000030607 29000000.005000051111 27870000.022999998182 3953097.046999930870 60368.274471156 2024-02-28T06:35:14.307865+00:00 19994330.292999979109 28999999.989999949932 27869999.932000041008 3947096.027999997139 60368.274482727 2024-02-28T06:35:15.307628+00:00 19994330.284000039101 28999999.967999991030 27870000.028000000864 3950946.884999989998 60368.274494299 2024-02-28T06:35:16.307391+00:00 19994330.291999939829 29000000.015000049025 27869999.972999989986 3957519.953999996185 60368.274505870 2024-02-28T06:35:17.307155+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3945066.067000031006 60368.274517441 2024-02-28T06:35:18.306916+00:00 19994330.289000030607 29000000.041999999434 27870000.046999990940 3952626.998000026215 60368.274529012 2024-02-28T06:35:19.306680+00:00 19994330.292000059038 28999999.978999968618 27869999.996999979019 3948068.935999989975 60368.274540584 2024-02-28T06:35:20.306443+00:00 19994330.291000008583 28999999.987000111490 27869999.949000000954 3950862.062999964226 60368.274552155 2024-02-28T06:35:21.306206+00:00 19994330.291999939829 29000000.007999900728 27870000.037000060081 3956767.925999999046 60368.274563727 2024-02-28T06:35:22.305970+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3950812.093000053894 60368.274575298 2024-02-28T06:35:23.305732+00:00 19994330.289000030607 28999999.998000029474 27869999.995999928564 3949654.008000016212 60368.274586869 2024-02-28T06:35:24.305495+00:00 19994330.289999961853 28999999.975999951363 27869999.934000018984 3957024.018999934196 60368.274598441 2024-02-28T06:35:25.305259+00:00 19994330.289000030607 29000000.032999988645 27870000.032000061125 3950014.019000052940 60368.274610012 2024-02-28T06:35:26.305022+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3954818.913999915123 60368.274621583 2024-02-28T06:35:27.304784+00:00 19994330.293999910355 28999999.976000070572 27870000.029999971390 3953179.022000073921 60368.274633154 2024-02-28T06:35:28.304547+00:00 19994330.289000030607 29000000.029999971390 27869999.963000059128 3955267.110999941826 60368.274644726 2024-02-28T06:35:29.304311+00:00 19994330.289000030607 28999999.998999949545 27870000.067999958992 3949934.891000031959 60368.274656297 2024-02-28T06:35:30.304073+00:00 19994330.289999961853 28999999.978000041097 27869999.945000048727 3952547.995000000112 60368.274667868 2024-02-28T06:35:31.303838+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3954713.956999999005 60368.274679440 2024-02-28T06:35:32.303600+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3954258.024000000209 60368.274691011 2024-02-28T06:35:33.303363+00:00 19994330.288999918848 29000000.034000039101 27870000.054999951273 3953111.942000002135 60368.274702763 2024-02-28T06:35:34.318748+00:00 19994330.295000080019 28999999.982999920845 27869999.980000019073 3949120.132999998052 60368.274714154 2024-02-28T06:35:35.302890+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3952327.975999999791 60368.274725906 2024-02-28T06:35:36.318274+00:00 19994330.291999939829 29000000.017000079155 27870000.019999980927 3951355.979000002146 60368.274737297 2024-02-28T06:35:37.302416+00:00 19994330.292000059038 29000000.015999998897 27869999.995000001043 3957730.054000000935 60368.274749049 2024-02-28T06:35:38.317800+00:00 19994330.287999991328 28999999.964000001550 27869999.962000008672 3954744.986999996006 60368.274760439 2024-02-28T06:35:39.301942+00:00 19994330.286999940872 29000000.021000009030 27869999.991999980062 3954755.910000003874 60368.274772191 2024-02-28T06:35:40.317327+00:00 19994330.293000001460 29000000.015000000596 27870000.080000039190 3949169.058999999892 60368.274783582 2024-02-28T06:35:41.301468+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3956084.015000001062 60368.274795334 2024-02-28T06:35:42.316852+00:00 19994330.293000001460 28999999.974000010639 27869999.962000001222 3955244.978000000119 60368.274806724 2024-02-28T06:35:43.300994+00:00 19994330.293000001460 29000000.002000000328 27869999.991999998689 3955497.939999998081 60368.274818477 2024-02-28T06:35:44.316378+00:00 19994330.291000008583 29000000.015999998897 27870000.092999991030 3948691.101999998093 60368.274829867 2024-02-28T06:35:45.300521+00:00 19994330.288999989629 28999999.993999991566 27869999.979000020772 3949643.965999998152 60368.274841619 2024-02-28T06:35:46.315905+00:00 19994330.287000019103 28999999.990000009537 27869999.967999991030 3952432.949000000954 60368.274853010 2024-02-28T06:35:47.300048+00:00 19994330.288999971002 29000000.013999998569 27870000.039000000805 3949844.995000004768 60368.274864762 2024-02-28T06:35:48.315432+00:00 19994330.293000008911 28999999.981999989599 27869999.967999991030 3960487.039000004996 60368.274876153 2024-02-28T06:35:49.299573+00:00 19994330.294999990612 29000000.036000009626 27870000.004000011832 3948903.985999986995 60368.274887905 2024-02-28T06:35:50.314957+00:00 19994330.288000021130 28999999.983999971300 27869999.992000009865 3955613.094000012148 60368.274899295 2024-02-28T06:35:51.299099+00:00 19994330.291000008583 28999999.975000020117 27869999.945999979973 3952864.004999995232 60368.274910866 2024-02-28T06:35:52.298862+00:00 19994330.290999978781 29000000.037000000477 27870000.069999989122 3953998.933999999892 60368.274922438 2024-02-28T06:35:53.298626+00:00 19994330.289000030607 28999999.981999989599 27869999.999000009149 3949957.037000000011 60368.274934009 2024-02-28T06:35:54.298389+00:00 19994330.287999991328 29000000.024999979883 27869999.944999989122 3955266.103000000119 60368.274945761 2024-02-28T06:35:55.313773+00:00 19994330.287999991328 28999999.980000078678 27870000.010999981314 3950039.849999994040 60368.274957152 2024-02-28T06:35:56.297915+00:00 19994330.291000008583 29000000.017999891192 27870000.064000010490 3948186.046000003815 60368.274968904 2024-02-28T06:35:57.313299+00:00 19994330.293999969959 28999999.971000079066 27869999.980000019073 3951133.965000004042 60368.274980295 2024-02-28T06:35:58.297441+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3955145.961999997031 60368.274992046 2024-02-28T06:35:59.312825+00:00 19994330.289000030607 28999999.973999980837 27869999.984000090510 3950023.093999996781 60368.275003437 2024-02-28T06:36:00.296966+00:00 19994330.293999969959 29000000.069000009447 27870000.031999949366 3947474.002000004053 60368.275015189 2024-02-28T06:36:01.312351+00:00 19994330.286000009626 28999999.917000059038 27869999.968000050634 3956090.983999996912 60368.275026580 2024-02-28T06:36:02.296493+00:00 19994330.288999971002 29000000.031999949366 27869999.942999958992 3954601.947999998927 60368.275038332 2024-02-28T06:36:03.311878+00:00 19994330.291000008583 28999999.997000098228 27870000.052999969572 3953828.980999990832 60368.275049722 2024-02-28T06:36:04.296019+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3953543.982000023127 60368.275061475 2024-02-28T06:36:05.311404+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3951505.977999985218 60368.275072865 2024-02-28T06:36:06.295546+00:00 19994330.292999979109 28999999.969000101089 27869999.994000080973 3957706.983999996912 60368.275084617 2024-02-28T06:36:07.310930+00:00 19994330.292000059038 29000000.026999950409 27870000.017999891192 3955066.011999994982 60368.275096008 2024-02-28T06:36:08.295073+00:00 19994330.287999991328 28999999.978999968618 27869999.956000089645 3948844.120000004768 60368.275107760 2024-02-28T06:36:09.310456+00:00 19994330.287999991328 28999999.988000039011 27869999.965999960899 3958189.983000009786 60368.275119151 2024-02-28T06:36:10.294598+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3954681.965999991167 60368.275130902 2024-02-28T06:36:11.309982+00:00 19994330.292999979109 29000000.013000011444 27870000.019000049680 3953027.043000013102 60368.275142293 2024-02-28T06:36:12.294124+00:00 19994330.290000081062 28999999.990000009537 27870000.022999998182 3953572.932999997865 60368.275154045 2024-02-28T06:36:13.309509+00:00 19994330.291000008583 29000000.002999901772 27869999.937999960035 3956430.019999980927 60368.275165436 2024-02-28T06:36:14.293651+00:00 19994330.292999979109 28999999.988000001758 27870000.018999930471 3951596.982000023127 60368.275177188 2024-02-28T06:36:15.309035+00:00 19994330.289999961853 29000000.030999999493 27870000.030000090599 3954590.030000001192 60368.275188578 2024-02-28T06:36:16.293177+00:00 19994330.289999961853 29000000.011999990791 27869999.931999921799 3954811.980999975931 60368.275200331 2024-02-28T06:36:17.308561+00:00 19994330.287000060081 28999999.999000009149 27870000.055000070482 3954980.979000002146 60368.275211902 2024-02-28T06:36:18.308324+00:00 19994330.287999991328 28999999.971000000834 27870000.005999919027 3955812.066000015009 60368.275223473 2024-02-28T06:36:19.308088+00:00 19994330.291000008583 28999999.981999989599 27869999.989000078291 3956082.958000003826 60368.275235045 2024-02-28T06:36:20.307850+00:00 19994330.291000008583 29000000.011000011116 27870000.006999999285 3953378.983999996912 60368.275246616 2024-02-28T06:36:21.307614+00:00 19994330.294000029564 28999999.988999988884 27869999.962999988347 3953925.092999995220 60368.275258187 2024-02-28T06:36:22.307377+00:00 19994330.289999961853 29000000.055999990553 27870000.041000008583 3953486.865999997128 60368.275269758 2024-02-28T06:36:23.307139+00:00 19994330.289999961853 28999999.953000009060 27869999.989999990910 3951892.083000003826 60368.275281330 2024-02-28T06:36:24.306903+00:00 19994330.289000030607 29000000.024999979883 27870000.027000010014 3955703.004999995232 60368.275292901 2024-02-28T06:36:25.306666+00:00 19994330.287999991328 28999999.989000018686 27869999.993999991566 3956223.960000007879 60368.275304473 2024-02-28T06:36:26.306429+00:00 19994330.289999961853 29000000.001999970526 27870000.011999990791 3954768.050999999046 60368.275316044 2024-02-28T06:36:27.306192+00:00 19994330.294000029564 28999999.965000029653 27870000.015000019222 3948744.907999991905 60368.275327615 2024-02-28T06:36:28.305955+00:00 19994330.286000009626 29000000.011999960989 27869999.969999969006 3955439.050000011921 60368.275339187 2024-02-28T06:36:29.305719+00:00 19994330.299000021070 29000000.025000039488 27869999.991000000387 3957452.028999983799 60368.275350758 2024-02-28T06:36:30.305481+00:00 19994330.288999918848 28999999.997999969870 27870000.011000040919 3948598.976999998093 60368.275362329 2024-02-28T06:36:31.305245+00:00 19994330.285000089556 28999999.962000008672 27869999.980000019073 3949983.010000019800 60368.275373900 2024-02-28T06:36:32.305008+00:00 19994330.291000008583 29000000.016000028700 27870000.015999969095 3952009.056999980938 60368.275385472 2024-02-28T06:36:33.304771+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3950911.907000004780 60368.275397043 2024-02-28T06:36:34.304534+00:00 19994330.289000000805 29000000.016000028700 27870000.017000019550 3953520.036000012886 60368.275408614 2024-02-28T06:36:35.304297+00:00 19994330.289999999106 28999999.990999940783 27869999.987999979407 3952731.943999975920 60368.275420186 2024-02-28T06:36:36.304060+00:00 19994330.291999999434 29000000.009000059217 27869999.989000018686 3955980.112000017893 60368.275431757 2024-02-28T06:36:37.303823+00:00 19994330.293000001460 28999999.981999989599 27870000.014999989420 3951861.922000021208 60368.275443329 2024-02-28T06:36:38.303587+00:00 19994330.292000010610 29000000.046999931335 27870000.020999971777 3951095.963999987114 60368.275454900 2024-02-28T06:36:39.303350+00:00 19994330.285000000149 28999999.957000020891 27869999.980000019073 3954782.088999987114 60368.275466471 2024-02-28T06:36:40.303113+00:00 19994330.292999979109 29000000.004000071436 27870000.001000050455 3955120.977999985218 60368.275478223 2024-02-28T06:36:41.318497+00:00 19994330.288000021130 29000000.020999908447 27870000.008000019938 3952609.030000030994 60368.275489614 2024-02-28T06:36:42.302638+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3954877.964999973774 60368.275501366 2024-02-28T06:36:43.318023+00:00 19994330.288999971002 28999999.986000061035 27869999.985999941826 3954204.050000011921 60368.275512757 2024-02-28T06:36:44.302165+00:00 19994330.290000021458 29000000.011999960989 27869999.999000068754 3955030.004999995232 60368.275524509 2024-02-28T06:36:45.317549+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3955554.031000018120 60368.275535899 2024-02-28T06:36:46.301691+00:00 19994330.289000000805 29000000.019000049680 27870000.047999981791 3957141.875000000000 60368.275547652 2024-02-28T06:36:47.317076+00:00 19994330.291999999434 28999999.993999961764 27870000.016999959946 3955480.032999991905 60368.275559042 2024-02-28T06:36:48.301217+00:00 19994330.289000030607 28999999.973999980837 27869999.930000070482 3951393.038999975193 60368.275570613 2024-02-28T06:36:49.300980+00:00 19994330.288999971002 29000000.012000080198 27870000.011999960989 3955978.927000045776 60368.275582185 2024-02-28T06:36:50.300743+00:00 19994330.287000000477 28999999.954999919981 27869999.960999969393 3958757.951999961864 60368.275593756 2024-02-28T06:36:51.300508+00:00 19994330.294000029564 29000000.048000000417 27870000.026000019163 3956399.142000020016 60368.275605327 2024-02-28T06:36:52.300270+00:00 19994330.291999999434 29000000.000999998301 27869999.996000051498 3960151.944000006188 60368.275616899 2024-02-28T06:36:53.300033+00:00 19994330.289999961853 29000000.010999988765 27870000.054000020027 3948230.005999981891 60368.275628470 2024-02-28T06:36:54.299796+00:00 19994330.290000021458 28999999.993999999017 27869999.972999930382 3956245.027999997139 60368.275640041 2024-02-28T06:36:55.299559+00:00 19994330.289999961853 29000000.011000011116 27870000.034000039101 3955550.009000002872 60368.275651612 2024-02-28T06:36:56.299322+00:00 19994330.289000030607 28999999.988000009209 27869999.983999971300 3958326.935999989975 60368.275663184 2024-02-28T06:36:57.299085+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3953979.937000035774 60368.275674755 2024-02-28T06:36:58.298848+00:00 19994330.291999999434 28999999.971999999136 27870000.010000001639 3957113.103999971878 60368.275686326 2024-02-28T06:36:59.298612+00:00 19994330.291000008583 29000000.006999999285 27869999.964000001550 3958027.936999977101 60368.275697898 2024-02-28T06:37:00.298373+00:00 19994330.291000008583 29000000.006999999285 27870000.030999999493 3956518.013999999035 60368.275709469 2024-02-28T06:37:01.298137+00:00 19994330.291000008583 29000000.004999998957 27869999.987999990582 3953784.970000029076 60368.275721221 2024-02-28T06:37:02.313522+00:00 19994330.291000008583 28999999.983999971300 27869999.989000011235 3954891.044000030030 60368.275732612 2024-02-28T06:37:03.297664+00:00 19994330.289999961853 29000000.015000049025 27869999.999000009149 3949814.974999963772 60368.275744364 2024-02-28T06:37:04.313048+00:00 19994330.287999991328 29000000.033999979496 27869999.986999988556 3952776.098999977112 60368.275755755 2024-02-28T06:37:05.297190+00:00 19994330.289000030607 28999999.962999999523 27870000.005999978632 3954795.862000048161 60368.275767507 2024-02-28T06:37:06.312573+00:00 19994330.291999939829 28999999.973999980837 27869999.986000001431 3957810.099999963772 60368.275778897 2024-02-28T06:37:07.296716+00:00 19994330.290000081062 29000000.038000050932 27870000.036000009626 3951184.000000000000 60368.275790649 2024-02-28T06:37:08.312101+00:00 19994330.291999939829 28999999.996999979019 27869999.977000001818 3951682.935000001919 60368.275802040 2024-02-28T06:37:09.296242+00:00 19994330.292000059038 28999999.998000029474 27870000.023999989033 3956653.967999995220 60368.275813792 2024-02-28T06:37:10.311627+00:00 19994330.288999918848 28999999.998000029474 27869999.979000028223 3957779.078000009060 60368.275825182 2024-02-28T06:37:11.295769+00:00 19994330.289000030607 29000000.018999930471 27870000.053999960423 3951661.018000007141 60368.275836935 2024-02-28T06:37:12.311152+00:00 19994330.287999991328 28999999.973000049591 27869999.938000019640 3957358.967000008095 60368.275848325 2024-02-28T06:37:13.295294+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3954743.020999968052 60368.275860077 2024-02-28T06:37:14.310679+00:00 19994330.292000059038 29000000.014000058174 27870000.060999989510 3947252.953000009060 60368.275871468 2024-02-28T06:37:15.294820+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3953455.997000039089 60368.275883220 2024-02-28T06:37:16.310205+00:00 19994330.296999931335 29000000.042999979109 27870000.044999960810 3958325.098999977112 60368.275894610 2024-02-28T06:37:17.294347+00:00 19994330.291000008583 28999999.970000028610 27869999.953000068665 3954611.878000020981 60368.275906363 2024-02-28T06:37:18.309732+00:00 19994330.287000060081 28999999.962000008672 27870000.008999940008 3954340.991999983788 60368.275917753 2024-02-28T06:37:19.293873+00:00 19994330.286000009626 29000000.016000028700 27869999.958000060171 3955007.050999999046 60368.275929505 2024-02-28T06:37:20.309257+00:00 19994330.291999939829 29000000.000000000000 27870000.032999988645 3959777.027999997139 60368.275940896 2024-02-28T06:37:21.293399+00:00 19994330.287999991328 29000000.037999991328 27870000.046999931335 3962120.939999998081 60368.275952648 2024-02-28T06:37:22.308784+00:00 19994330.295000080019 29000000.013999938965 27870000.026000019163 3955543.014999986161 60368.275964038 2024-02-28T06:37:23.292925+00:00 19994330.288999918848 28999999.978000041097 27869999.909000039101 3955480.165000020992 60368.275975791 2024-02-28T06:37:24.308310+00:00 19994330.291000008583 28999999.993999961764 27870000.046999931335 3957545.916000009049 60368.275987362 2024-02-28T06:37:25.308073+00:00 19994330.289000030607 28999999.955999970436 27869999.951000090688 3957053.990999997128 60368.275998933 2024-02-28T06:37:26.307836+00:00 19994330.291000008583 29000000.079000119120 27870000.089999910444 3954403.897000014782 60368.276010504 2024-02-28T06:37:27.307599+00:00 19994330.289000030607 28999999.914999961853 27869999.929000020027 3953384.050999999046 60368.276022076 2024-02-28T06:37:28.307362+00:00 19994330.287999998778 29000000.035999998450 27870000.016000028700 3949988.974999963772 60368.276033647 2024-02-28T06:37:29.307125+00:00 19994330.289999999106 29000000.026999998838 27869999.998000029474 3956706.017000020016 60368.276045219 2024-02-28T06:37:30.306889+00:00 19994330.293999988586 28999999.969999998808 27869999.988999959081 3953696.033999979030 60368.276056790 2024-02-28T06:37:31.306652+00:00 19994330.292000010610 29000000.034000009298 27870000.013000011444 3957761.967000008095 60368.276068361 2024-02-28T06:37:32.306415+00:00 19994330.287000000477 28999999.971000000834 27870000.006999969482 3956864.924000024796 60368.276079933 2024-02-28T06:37:33.306178+00:00 19994330.291999999434 28999999.986999988556 27869999.976000070572 3953225.038999975193 60368.276091504 2024-02-28T06:37:34.305941+00:00 19994330.289999991655 29000000.002999991179 27870000.018999930471 3961757.050000011921 60368.276103075 2024-02-28T06:37:35.305704+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3955156.986000000965 60368.276114646 2024-02-28T06:37:36.305467+00:00 19994330.293999999762 29000000.008000019938 27870000.000999931246 3956116.060999989975 60368.276126218 2024-02-28T06:37:37.305230+00:00 19994330.289000000805 28999999.984999980778 27870000.004999998957 3955971.976999998093 60368.276137789 2024-02-28T06:37:38.304994+00:00 19994330.292999979109 29000000.039000030607 27870000.007999990135 3951918.931999980938 60368.276149360 2024-02-28T06:37:39.304757+00:00 19994330.288000021130 28999999.997999969870 27869999.940999999642 3954802.103000044823 60368.276160932 2024-02-28T06:37:40.304519+00:00 19994330.291999999434 29000000.002000030130 27870000.018000010401 3953046.916000009049 60368.276172503 2024-02-28T06:37:41.304283+00:00 19994330.288999971002 28999999.982999980450 27870000.035999979824 3955038.035999954212 60368.276184075 2024-02-28T06:37:42.304045+00:00 19994330.291999999434 29000000.008000019938 27870000.006000008434 3953975.974000037182 60368.276195646 2024-02-28T06:37:43.303809+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3955449.095999956131 60368.276207217 2024-02-28T06:37:44.303571+00:00 19994330.291999999434 28999999.971000019461 27869999.978999998420 3951548.924000024796 60368.276218789 2024-02-28T06:37:45.303335+00:00 19994330.288000050932 29000000.006999969482 27869999.977999988943 3956649.930999993812 60368.276230541 2024-02-28T06:37:46.318719+00:00 19994330.289999961853 28999999.982999980450 27869999.978999968618 3958514.006999969017 60368.276241931 2024-02-28T06:37:47.302862+00:00 19994330.296000000089 29000000.042000059038 27870000.081000030041 3955704.081000090111 60368.276253503 2024-02-28T06:37:48.302625+00:00 19994330.287000000477 28999999.975000020117 27869999.944999989122 3952736.955999969970 60368.276265074 2024-02-28T06:37:49.302388+00:00 19994330.291000008583 28999999.977999929339 27869999.931999981403 3952899.998999952804 60368.276276645 2024-02-28T06:37:50.302151+00:00 19994330.289000030607 29000000.036000009626 27870000.059999998659 3955624.001000047196 60368.276288216 2024-02-28T06:37:51.301914+00:00 19994330.292999979109 28999999.971999999136 27869999.997000038624 3953810.055999993812 60368.276299788 2024-02-28T06:37:52.301677+00:00 19994330.282999988645 29000000.026000019163 27869999.998999949545 3959329.929999948014 60368.276311359 2024-02-28T06:37:53.301439+00:00 19994330.292999979109 28999999.995999928564 27870000.001000050455 3955587.067000031006 60368.276322931 2024-02-28T06:37:54.301202+00:00 19994330.294999960810 28999999.995000001043 27869999.964999970049 3953821.001999973785 60368.276334502 2024-02-28T06:37:55.300966+00:00 19994330.289000030607 28999999.971000079066 27870000.075999978930 3954722.892000079155 60368.276346073 2024-02-28T06:37:56.300730+00:00 19994330.292000059038 29000000.010999921709 27869999.930000070482 3952147.107999920845 60368.276357645 2024-02-28T06:37:57.300493+00:00 19994330.286000009626 29000000.022000070661 27870000.060999989510 3951993.967000008095 60368.276369216 2024-02-28T06:37:58.300256+00:00 19994330.292999979109 28999999.991999980062 27869999.977999929339 3957477.009000062943 60368.276380787 2024-02-28T06:37:59.300018+00:00 19994330.286000009626 29000000.029999971390 27869999.981999989599 3952349.033999919891 60368.276392358 2024-02-28T06:38:00.299781+00:00 19994330.292999979109 28999999.999000068754 27870000.030000090599 3954583.006000041962 60368.276403930 2024-02-28T06:38:01.299544+00:00 19994330.288999918848 28999999.944999929518 27869999.958999991417 3947897.014999986161 60368.276415501 2024-02-28T06:38:02.299307+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3948882.998999952804 60368.276427072 2024-02-28T06:38:03.299071+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3954578.871000051033 60368.276438644 2024-02-28T06:38:04.298834+00:00 19994330.291000008583 28999999.986999988556 27869999.972999930382 3950171.044000030030 60368.276450215 2024-02-28T06:38:05.298597+00:00 19994330.292000059038 29000000.014999989420 27870000.080000039190 3952333.026000022888 60368.276461787 2024-02-28T06:38:06.298360+00:00 19994330.286000009626 28999999.991000000387 27869999.911999940872 3952481.101999998093 60368.276473358 2024-02-28T06:38:07.298123+00:00 19994330.291000008583 28999999.999000009149 27870000.041000008583 3955194.875000000000 60368.276484929 2024-02-28T06:38:08.297886+00:00 19994330.289999961853 28999999.986999988556 27869999.922000050545 3957441.043999909889 60368.276496681 2024-02-28T06:38:09.313271+00:00 19994330.292999979109 29000000.025000009686 27870000.046999931335 3954234.958999990951 60368.276508072 2024-02-28T06:38:10.297412+00:00 19994330.289000030607 29000000.007999990135 27870000.030000090599 3956108.911000012886 60368.276519824 2024-02-28T06:38:11.312797+00:00 19994330.289999961853 28999999.964999999851 27869999.949000000954 3956911.129999995232 60368.276531215 2024-02-28T06:38:12.296939+00:00 19994330.289999961853 28999999.993000000715 27870000.072999950498 3954903.974000095855 60368.276542967 2024-02-28T06:38:13.312323+00:00 19994330.291000008583 28999999.995000001043 27869999.934000018984 3955726.979999899864 60368.276554357 2024-02-28T06:38:14.296465+00:00 19994330.290000081062 29000000.051999989897 27870000.072999950498 3954872.074000000954 60368.276566110 2024-02-28T06:38:15.311849+00:00 19994330.287999991328 29000000.016000028700 27869999.936000000685 3951404.876000047196 60368.276577500 2024-02-28T06:38:16.295992+00:00 19994330.291000008583 28999999.935999989510 27869999.993999999017 3959988.123000026215 60368.276589252 2024-02-28T06:38:17.311376+00:00 19994330.291000008583 29000000.043999969959 27870000.017000000924 3952948.888000010978 60368.276600643 2024-02-28T06:38:18.295517+00:00 19994330.291000008583 29000000.005000051111 27870000.025000009686 3954382.043999909889 60368.276612394 2024-02-28T06:38:19.310902+00:00 19994330.292999979109 28999999.985999941826 27869999.980000000447 3954874.963000059128 60368.276623785 2024-02-28T06:38:20.295044+00:00 19994330.288999918848 29000000.008000019938 27870000.026999980211 3957068.101999998093 60368.276635537 2024-02-28T06:38:21.310428+00:00 19994330.287999998778 28999999.971999999136 27869999.924000021070 3955019.962999939919 60368.276646928 2024-02-28T06:38:22.294570+00:00 19994330.287999998778 29000000.012000020593 27870000.053999990225 3954555.935000061989 60368.276658680 2024-02-28T06:38:23.309954+00:00 19994330.291999999434 29000000.005999978632 27869999.975999981165 3958902.110999941826 60368.276670070 2024-02-28T06:38:24.294096+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3951635.918000102043 60368.276681823 2024-02-28T06:38:25.309480+00:00 19994330.293000001460 29000000.009999990463 27870000.070999979973 3953423.026999949943 60368.276693213 2024-02-28T06:38:26.293622+00:00 19994330.292000010610 28999999.968999978155 27869999.944000009447 3950712.029999970924 60368.276704965 2024-02-28T06:38:27.309007+00:00 19994330.287999998778 29000000.009000059217 27870000.020000040531 3950441.948000072967 60368.276716356 2024-02-28T06:38:28.293149+00:00 19994330.292999979109 29000000.011999960989 27870000.023999989033 3944967.089999914169 60368.276728108 2024-02-28T06:38:29.308533+00:00 19994330.288000021130 28999999.993999961764 27869999.958000000566 3953429.901000022888 60368.276739679 2024-02-28T06:38:30.308295+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3950948.027999997139 60368.276751251 2024-02-28T06:38:31.308059+00:00 19994330.289999991655 28999999.981999989599 27870000.014999989420 3951533.947000027169 60368.276762822 2024-02-28T06:38:32.307822+00:00 19994330.289000000805 29000000.034000039101 27869999.988000039011 3950425.067999958992 60368.276774393 2024-02-28T06:38:33.307585+00:00 19994330.293999999762 28999999.956999901682 27869999.958000000566 3951833.845000029076 60368.276785965 2024-02-28T06:38:34.307348+00:00 19994330.289999991655 29000000.029000040144 27870000.045000020415 3958907.093000053894 60368.276797536 2024-02-28T06:38:35.307111+00:00 19994330.291999999434 28999999.991000059992 27870000.000999931246 3951624.080999969970 60368.276809108 2024-02-28T06:38:36.306875+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3954324.937000035774 60368.276820679 2024-02-28T06:38:37.306638+00:00 19994330.285000029951 28999999.967999938875 27870000.025000099093 3955655.081999897957 60368.276832250 2024-02-28T06:38:38.306400+00:00 19994330.289999961853 29000000.022000070661 27870000.016999959946 3954453.875000000000 60368.276843821 2024-02-28T06:38:39.306163+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3951912.083999990951 60368.276855392 2024-02-28T06:38:40.305926+00:00 19994330.293999969959 29000000.044999960810 27869999.939000010490 3953361.997000098228 60368.276866964 2024-02-28T06:38:41.305690+00:00 19994330.291000008583 28999999.993000030518 27870000.110999941826 3955653.031999946106 60368.276878535 2024-02-28T06:38:42.305453+00:00 19994330.289000030607 28999999.995999928564 27869999.947000030428 3948874.904000043869 60368.276889926 2024-02-28T06:38:43.289595+00:00 19994330.291999999434 28999999.956000000238 27870000.011000040919 3950380.001999973785 60368.276901678 2024-02-28T06:38:44.304979+00:00 19994330.287999991328 29000000.017000000924 27869999.995999928564 3958297.067000031006 60368.276913068 2024-02-28T06:38:45.289121+00:00 19994330.290000021458 29000000.015999998897 27870000.004999998957 3948146.027999997139 60368.276924821 2024-02-28T06:38:46.304505+00:00 19994330.291999999434 28999999.992000009865 27869999.967000011355 3952337.963999987114 60368.276936211 2024-02-28T06:38:47.288648+00:00 19994330.289999961853 29000000.006999999285 27869999.971999999136 3954290.004999995232 60368.276947963 2024-02-28T06:38:48.304032+00:00 19994330.292999979109 29000000.016999989748 27870000.047999981791 3957634.939000010025 60368.276959354 2024-02-28T06:38:49.288174+00:00 19994330.289000030607 29000000.007999990135 27869999.935000058264 3954996.054000020027 60368.276971106 2024-02-28T06:38:50.303558+00:00 19994330.289999961853 28999999.955000009388 27870000.090000029653 3949222.979999899864 60368.276982496 2024-02-28T06:38:51.287700+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3949131.056000113022 60368.276994249 2024-02-28T06:38:52.303084+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3954978.937999964226 60368.277005820 2024-02-28T06:38:53.302847+00:00 19994330.289999961853 29000000.030000030994 27870000.016999959946 3953961.001999973785 60368.277017391 2024-02-28T06:38:54.302610+00:00 19994330.287000060081 28999999.940000001341 27869999.984999999404 3956071.990000010002 60368.277028963 2024-02-28T06:38:55.302373+00:00 19994330.293999910355 29000000.027000010014 27870000.004999998957 3949667.031000018120 60368.277040534 2024-02-28T06:38:56.302136+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3955976.019999980927 60368.277052105 2024-02-28T06:38:57.301900+00:00 19994330.294000029564 29000000.025999959558 27870000.085999999195 3952748.934000014793 60368.277063677 2024-02-28T06:38:58.301663+00:00 19994330.286000009626 28999999.999000009149 27869999.955000009388 3955921.033999919891 60368.277075248 2024-02-28T06:38:59.301426+00:00 19994330.292999979109 29000000.013999998569 27869999.993999991566 3950410.072000027169 60368.277086820 2024-02-28T06:39:00.301189+00:00 19994330.287999991328 29000000.013999998569 27869999.974000010639 3955851.883000016212 60368.277098391 2024-02-28T06:39:01.300952+00:00 19994330.289999961853 28999999.983000040054 27869999.993999991566 3955227.152999997139 60368.277109962 2024-02-28T06:39:02.300715+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3953340.942000031006 60368.277121533 2024-02-28T06:39:03.300479+00:00 19994330.292999979109 29000000.027000069618 27870000.032000008970 3949375.996999979019 60368.277133104 2024-02-28T06:39:04.300241+00:00 19994330.292000059038 28999999.984999898821 27869999.984999950975 3953781.922999978065 60368.277144676 2024-02-28T06:39:05.300004+00:00 19994330.289999961853 29000000.001000050455 27869999.997000038624 3956554.004999995232 60368.277156247 2024-02-28T06:39:06.299769+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3953837.054000020027 60368.277167819 2024-02-28T06:39:07.299530+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3953871.960000038147 60368.277179390 2024-02-28T06:39:08.299294+00:00 19994330.293999910355 29000000.042999979109 27870000.066000040621 3954479.034999967087 60368.277190961 2024-02-28T06:39:09.299057+00:00 19994330.290000081062 28999999.968999978155 27869999.984999950975 3956261.996999979019 60368.277202533 2024-02-28T06:39:10.298821+00:00 19994330.287999991328 28999999.968000050634 27869999.941000040621 3953053.942000031006 60368.277214104 2024-02-28T06:39:11.298583+00:00 19994330.294999960810 29000000.055999990553 27870000.018000010401 3955184.126000047196 60368.277225675 2024-02-28T06:39:12.298346+00:00 19994330.286000009626 28999999.939999941736 27869999.977999988943 3955714.922999978065 60368.277237247 2024-02-28T06:39:13.298109+00:00 19994330.294000029564 28999999.988000039011 27870000.018000010401 3956478.031000018120 60368.277248999 2024-02-28T06:39:14.313493+00:00 19994330.289000030607 29000000.044999960810 27870000.021000031382 3961583.926999927033 60368.277260389 2024-02-28T06:39:15.297635+00:00 19994330.289999999106 29000000.020000100136 27870000.009999990463 3956946.103000044823 60368.277272142 2024-02-28T06:39:16.313020+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3951771.952000021935 60368.277283532 2024-02-28T06:39:17.297161+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3951549.985999941826 60368.277295284 2024-02-28T06:39:18.312545+00:00 19994330.295000001788 29000000.009999990463 27869999.983999971300 3955233.970000029076 60368.277306675 2024-02-28T06:39:19.296688+00:00 19994330.287999998778 28999999.970000028610 27869999.970000028610 3950425.082000017166 60368.277318427 2024-02-28T06:39:20.312072+00:00 19994330.293000001460 28999999.997999999672 27870000.057999968529 3958253.942000031006 60368.277329817 2024-02-28T06:39:21.296213+00:00 19994330.289999991655 29000000.022999990731 27870000.001000050455 3952730.991999983788 60368.277341569 2024-02-28T06:39:22.311598+00:00 19994330.289000000805 29000000.004000011832 27869999.919999960810 3955354.013000010978 60368.277352960 2024-02-28T06:39:23.295740+00:00 19994330.289999991655 29000000.025999989361 27870000.087000008672 3952799.015999913216 60368.277364712 2024-02-28T06:39:24.311124+00:00 19994330.288000021130 28999999.977000001818 27869999.940999981016 3953402.039000033867 60368.277376103 2024-02-28T06:39:25.295266+00:00 19994330.289000000805 28999999.984000001103 27869999.975000020117 3952759.907999991905 60368.277387855 2024-02-28T06:39:26.310650+00:00 19994330.291999999434 29000000.013000011444 27870000.072000030428 3957533.100999950897 60368.277399245 2024-02-28T06:39:27.294793+00:00 19994330.291000008583 28999999.974000010639 27869999.935999989510 3957693.996000051033 60368.277410998 2024-02-28T06:39:28.310176+00:00 19994330.291999999434 29000000.022000011057 27870000.065999981016 3952833.978999971878 60368.277422388 2024-02-28T06:39:29.294319+00:00 19994330.292999979109 29000000.010999981314 27870000.003000020981 3954652.950000048149 60368.277434140 2024-02-28T06:39:30.309703+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3956846.052999972831 60368.277445531 2024-02-28T06:39:31.293845+00:00 19994330.290000021458 29000000.008000019938 27870000.011999960989 3954312.937999964226 60368.277457283 2024-02-28T06:39:32.309229+00:00 19994330.287999991328 28999999.986999988556 27869999.938000001013 3954332.014000058174 60368.277468673 2024-02-28T06:39:33.293372+00:00 19994330.290000021458 29000000.005999978632 27870000.032999999821 3950317.988999962807 60368.277480425 2024-02-28T06:39:34.308755+00:00 19994330.292999979109 28999999.990000009537 27869999.977000009269 3954923.096000074875 60368.277491816 2024-02-28T06:39:35.292898+00:00 19994330.292999979109 28999999.986000001431 27870000.022999990731 3951160.843999981880 60368.277503568 2024-02-28T06:39:36.308282+00:00 19994330.291999999434 29000000.037000000477 27870000.024000000209 3953277.065999985207 60368.277515139 2024-02-28T06:39:37.308045+00:00 19994330.289000030607 28999999.985000010580 27869999.921999990940 3952977.059999942780 60368.277526711 2024-02-28T06:39:38.307808+00:00 19994330.287000000477 28999999.971999999136 27870000.055000010878 3953914.907999991905 60368.277538282 2024-02-28T06:39:39.307571+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3959922.019000052940 60368.277549854 2024-02-28T06:39:40.307334+00:00 19994330.287999991328 29000000.033999919891 27869999.997999999672 3956035.080999969970 60368.277561425 2024-02-28T06:39:41.307097+00:00 19994330.290000021458 28999999.996000051498 27870000.012000020593 3958070.930999993812 60368.277572996 2024-02-28T06:39:42.306860+00:00 19994330.292999979109 28999999.975999951363 27869999.967000011355 3955147.081000090111 60368.277584568 2024-02-28T06:39:43.306624+00:00 19994330.291000008583 29000000.050999999046 27870000.001999970526 3953975.887999891769 60368.277595958 2024-02-28T06:39:44.290765+00:00 19994330.289999961853 28999999.964000109583 27870000.028999980539 3959050.042000054847 60368.277607710 2024-02-28T06:39:45.306150+00:00 19994330.289000030607 29000000.012999888510 27869999.971999999136 3954557.036999940872 60368.277619101 2024-02-28T06:39:46.290291+00:00 19994330.289000030607 28999999.978000041097 27869999.986000001431 3954422.041000009049 60368.277630853 2024-02-28T06:39:47.305676+00:00 19994330.289999961853 29000000.021000031382 27870000.035000029951 3951089.958000063896 60368.277642244 2024-02-28T06:39:48.289818+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3954143.103999971878 60368.277653995 2024-02-28T06:39:49.305201+00:00 19994330.291000008583 28999999.993999961764 27870000.037000000477 3956351.794000030030 60368.277665386 2024-02-28T06:39:50.289343+00:00 19994330.289999961853 28999999.998999949545 27869999.999000009149 3952643.008999944199 60368.277677138 2024-02-28T06:39:51.304729+00:00 19994330.291000008583 28999999.993000030518 27869999.994999948889 3955257.988000034820 60368.277688528 2024-02-28T06:39:52.288870+00:00 19994330.289000030607 29000000.042999979109 27870000.031000021845 3952622.072999954224 60368.277700281 2024-02-28T06:39:53.304254+00:00 19994330.291000008583 28999999.952000018209 27870000.014000058174 3951263.037000060081 60368.277711671 2024-02-28T06:39:54.288396+00:00 19994330.289000030607 29000000.031000021845 27869999.993999961764 3954734.968999981880 60368.277723423 2024-02-28T06:39:55.303780+00:00 19994330.291000008583 29000000.008999940008 27869999.965000029653 3960150.006000041962 60368.277734814 2024-02-28T06:39:56.287922+00:00 19994330.288999918848 28999999.973000049591 27869999.995999928564 3955780.926999927033 60368.277746566 2024-02-28T06:39:57.303307+00:00 19994330.291000008583 28999999.993000000715 27870000.001000050455 3952249.062000035774 60368.277757957 2024-02-28T06:39:58.287448+00:00 19994330.292000059038 29000000.014000009745 27870000.000000000000 3952483.998000026215 60368.277769709 2024-02-28T06:39:59.302832+00:00 19994330.292999979109 29000000.001999989152 27870000.003999948502 3957960.973999977112 60368.277781280 2024-02-28T06:40:00.302596+00:00 19994330.286999940872 28999999.986999999732 27869999.946000099182 3955967.059000014793 60368.277792851 2024-02-28T06:40:01.302359+00:00 19994330.288000110537 29000000.013999998569 27870000.036999940872 3953950.992000000086 60368.277804423 2024-02-28T06:40:02.302122+00:00 19994330.294999960810 29000000.002000000328 27870000.042000059038 3953488.989999998827 60368.277815994 2024-02-28T06:40:03.301885+00:00 19994330.289000030607 29000000.004000011832 27869999.988999959081 3953838.978000000119 60368.277827566 2024-02-28T06:40:04.301649+00:00 19994330.288999918848 29000000.009999990463 27870000.006999969482 3955586.080000000075 60368.277839137 2024-02-28T06:40:05.301412+00:00 19994330.291000008583 28999999.969999998808 27869999.929000020027 3950903.939000001177 60368.277850708 2024-02-28T06:40:06.301175+00:00 19994330.292000059038 29000000.012000020593 27870000.034000039101 3952898.950999998022 60368.277862279 2024-02-28T06:40:07.300938+00:00 19994330.289999961853 28999999.984999950975 27869999.986999988556 3955910.910000000149 60368.277873850 2024-02-28T06:40:08.300702+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3950307.066000002902 60368.277885422 2024-02-28T06:40:09.300464+00:00 19994330.287000000477 29000000.006999969482 27870000.046999931335 3952386.069999997038 60368.277896993 2024-02-28T06:40:10.300227+00:00 19994330.290000010282 28999999.989000018686 27869999.971000079066 3952774.899000003934 60368.277908565 2024-02-28T06:40:11.299990+00:00 19994330.288999989629 29000000.022000011057 27870000.004999998957 3954469.037999995053 60368.277920136 2024-02-28T06:40:12.299754+00:00 19994330.294000010937 29000000.032000008970 27870000.006999999285 3954289.061000003945 60368.277931707 2024-02-28T06:40:13.299517+00:00 19994330.289999991655 28999999.942999958992 27869999.986000001431 3952365.899999998976 60368.277943279 2024-02-28T06:40:14.299279+00:00 19994330.291000008583 29000000.024000048637 27870000.017000000924 3955482.071000001859 60368.277954850 2024-02-28T06:40:15.299043+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3954128.035999997985 60368.277966421 2024-02-28T06:40:16.298806+00:00 19994330.287000000477 29000000.006999969482 27869999.993000000715 3957878.027000003029 60368.277977993 2024-02-28T06:40:17.298568+00:00 19994330.290000021458 28999999.977000001818 27870000.008999999613 3953425.922999992967 60368.277989564 2024-02-28T06:40:18.298331+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3956332.056000009179 60368.278001135 2024-02-28T06:40:19.298095+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3953581.982999994885 60368.278012707 2024-02-28T06:40:20.297858+00:00 19994330.290999978781 28999999.990000009537 27869999.981999989599 3957047.047999992967 60368.278024278 2024-02-28T06:40:21.297621+00:00 19994330.288000021130 28999999.995999928564 27869999.991000000387 3956249.982000008225 60368.278035849 2024-02-28T06:40:22.297384+00:00 19994330.296000000089 29000000.014000058174 27870000.050999999046 3959713.000000000000 60368.278047602 2024-02-28T06:40:23.312768+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3955037.989999995101 60368.278058992 2024-02-28T06:40:24.296911+00:00 19994330.294000029564 29000000.028000000864 27869999.983999971300 3956002.982000008225 60368.278070744 2024-02-28T06:40:25.312295+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3954768.040999994148 60368.278082135 2024-02-28T06:40:26.296437+00:00 19994330.287000000477 29000000.040000081062 27870000.074000000954 3953894.923999994993 60368.278093887 2024-02-28T06:40:27.311821+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3954674.002000004053 60368.278105278 2024-02-28T06:40:28.295963+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3957111.964000002015 60368.278117029 2024-02-28T06:40:29.311347+00:00 19994330.294000029564 28999999.959999918938 27869999.994000021368 3954121.077000007033 60368.278128420 2024-02-28T06:40:30.295488+00:00 19994330.290999948978 29000000.039000030607 27870000.059999939054 3955832.056999995839 60368.278140172 2024-02-28T06:40:31.310873+00:00 19994330.288000050932 28999999.968999978155 27869999.955000039190 3955994.877000004053 60368.278151562 2024-02-28T06:40:32.295015+00:00 19994330.292999979109 28999999.977000001818 27869999.970999959856 3949500.031999989878 60368.278163315 2024-02-28T06:40:33.310399+00:00 19994330.283999979496 29000000.037999991328 27870000.039000030607 3956794.090000004042 60368.278174705 2024-02-28T06:40:34.294541+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3952749.907999991905 60368.278186457 2024-02-28T06:40:35.309926+00:00 19994330.288999971002 28999999.978999998420 27869999.967999938875 3952507.025999993086 60368.278197848 2024-02-28T06:40:36.294067+00:00 19994330.295000080019 28999999.986999999732 27870000.037999991328 3958633.992000014056 60368.278209600 2024-02-28T06:40:37.309452+00:00 19994330.288999918848 29000000.011999990791 27870000.003000020981 3953255.051999986172 60368.278220991 2024-02-28T06:40:38.293594+00:00 19994330.295000080019 29000000.000000000000 27870000.014000058174 3952844.935000001919 60368.278232743 2024-02-28T06:40:39.308978+00:00 19994330.287999991328 28999999.971000019461 27869999.954999919981 3952024.071000009775 60368.278244133 2024-02-28T06:40:40.293120+00:00 19994330.286000009626 29000000.040999978781 27870000.024999979883 3956330.935999989975 60368.278255885 2024-02-28T06:40:41.308504+00:00 19994330.289999961853 28999999.980000019073 27869999.989000078291 3952801.993000001181 60368.278267276 2024-02-28T06:40:42.292647+00:00 19994330.289000030607 29000000.016999989748 27869999.967999938875 3952565.026000022888 60368.278279028 2024-02-28T06:40:43.308030+00:00 19994330.293999910355 29000000.004999998957 27870000.054000020027 3948111.977999985218 60368.278290419 2024-02-28T06:40:44.292173+00:00 19994330.294000029564 28999999.980000019073 27869999.983999971300 3956543.037000000011 60368.278302171 2024-02-28T06:40:45.307557+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3954041.052000015974 60368.278313742 2024-02-28T06:40:46.307320+00:00 19994330.291000008583 29000000.012999951839 27869999.997000098228 3953135.898000001907 60368.278325133 2024-02-28T06:40:47.291461+00:00 19994330.287000060081 28999999.992000039667 27870000.000000000000 3955187.998999983072 60368.278336885 2024-02-28T06:40:48.306846+00:00 19994330.292999979109 28999999.997999969870 27870000.018999930471 3956085.002999991179 60368.278348275 2024-02-28T06:40:49.290988+00:00 19994330.286999940872 28999999.999000009149 27869999.997999999672 3953526.145000011194 60368.278360027 2024-02-28T06:40:50.306372+00:00 19994330.287999991328 28999999.999000009149 27870000.015000000596 3955097.976000010967 60368.278371418 2024-02-28T06:40:51.290514+00:00 19994330.293000098318 28999999.998999949545 27869999.973999988288 3957104.852999985218 60368.278383170 2024-02-28T06:40:52.305899+00:00 19994330.291000008583 28999999.991000059992 27869999.968000009656 3950368.030000001192 60368.278394561 2024-02-28T06:40:53.290040+00:00 19994330.288999918848 29000000.031000021845 27870000.024000000209 3949817.074999988079 60368.278406313 2024-02-28T06:40:54.305425+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3950618.904000014067 60368.278417703 2024-02-28T06:40:55.289567+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3952460.041000009049 60368.278429456 2024-02-28T06:40:56.304951+00:00 19994330.288999918848 28999999.990000009537 27870000.002999991179 3952713.975999981165 60368.278440846 2024-02-28T06:40:57.289092+00:00 19994330.289000030607 28999999.983000040054 27869999.942000001669 3951076.990000010002 60368.278452598 2024-02-28T06:40:58.304476+00:00 19994330.289000030607 29000000.004999998957 27870000.058000031859 3954985.110000013839 60368.278463989 2024-02-28T06:40:59.288618+00:00 19994330.289999961853 29000000.006999969482 27869999.983999971300 3952402.898000001907 60368.278475741 2024-02-28T06:41:00.304003+00:00 19994330.296000000089 29000000.022999998182 27870000.025000039488 3957295.034999995958 60368.278487131 2024-02-28T06:41:01.288145+00:00 19994330.287000060081 28999999.980999950320 27869999.970999959856 3955304.963999987114 60368.278498883 2024-02-28T06:41:02.303530+00:00 19994330.295000001788 29000000.024000048637 27870000.007000029087 3954236.967000008095 60368.278510274 2024-02-28T06:41:03.287671+00:00 19994330.289000000805 28999999.988000039011 27869999.997999969870 3949203.058999984991 60368.278522026 2024-02-28T06:41:04.303056+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3949309.022000014782 60368.278533417 2024-02-28T06:41:05.287198+00:00 19994330.289000000805 28999999.973999980837 27870000.056999981403 3953687.062000005972 60368.278545169 2024-02-28T06:41:06.302581+00:00 19994330.288999989629 29000000.022999998182 27870000.029999971390 3952048.919999986887 60368.278556740 2024-02-28T06:41:07.302345+00:00 19994330.292000010610 28999999.967999938875 27869999.924000021070 3953814.092000008095 60368.278568312 2024-02-28T06:41:08.302108+00:00 19994330.292999979109 29000000.072000030428 27870000.049000021070 3950161.915000020992 60368.278579883 2024-02-28T06:41:09.301871+00:00 19994330.287000000477 28999999.953999999911 27869999.962000008672 3956128.966999948025 60368.278591454 2024-02-28T06:41:10.301634+00:00 19994330.296000000089 29000000.006000038236 27870000.041000008583 3957771.969000041019 60368.278603026 2024-02-28T06:41:11.301397+00:00 19994330.287000000477 29000000.017999999225 27869999.988999959081 3952017.113999962807 60368.278614597 2024-02-28T06:41:12.301160+00:00 19994330.288000021130 28999999.997999999672 27869999.978000041097 3953890.905000030994 60368.278626168 2024-02-28T06:41:13.300924+00:00 19994330.290999978781 28999999.974999990314 27870000.057999968529 3950304.125999987125 60368.278637739 2024-02-28T06:41:14.300686+00:00 19994330.289000000805 29000000.006999999285 27869999.957000020891 3950333.896000028122 60368.278649311 2024-02-28T06:41:15.300450+00:00 19994330.292999979109 28999999.997999999672 27869999.992999911308 3951623.935999989975 60368.278660882 2024-02-28T06:41:16.300213+00:00 19994330.291999999434 29000000.020000010729 27870000.013000011444 3949416.036000012886 60368.278672453 2024-02-28T06:41:17.299976+00:00 19994330.290000021458 28999999.972999989986 27869999.967000011355 3954920.023999989033 60368.278684025 2024-02-28T06:41:18.299738+00:00 19994330.287000000477 29000000.017000019550 27870000.037999991328 3957701.081999958027 60368.278695596 2024-02-28T06:41:19.299502+00:00 19994330.292999979109 29000000.004999998957 27869999.996000051498 3951589.915000020992 60368.278707167 2024-02-28T06:41:20.299265+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3955749.930000007153 60368.278718739 2024-02-28T06:41:21.299029+00:00 19994330.292999979109 28999999.979999959469 27869999.991999980062 3954081.061999977101 60368.278730310 2024-02-28T06:41:22.298791+00:00 19994330.290000021458 29000000.007000029087 27870000.018000010401 3951525.076000034809 60368.278741881 2024-02-28T06:41:23.298555+00:00 19994330.288999971002 29000000.014999989420 27870000.013999938965 3955819.935999989975 60368.278753453 2024-02-28T06:41:24.298319+00:00 19994330.294000029564 29000000.022999998182 27869999.980000019073 3953224.017000020016 60368.278765024 2024-02-28T06:41:25.298080+00:00 19994330.287999991328 28999999.962999999523 27869999.991000059992 3953307.015999972820 60368.278776595 2024-02-28T06:41:26.297844+00:00 19994330.291999999434 29000000.022999998182 27869999.988999959081 3954765.986000000965 60368.278788167 2024-02-28T06:41:27.297606+00:00 19994330.286000009626 28999999.985000010580 27870000.059999939054 3953195.056999980938 60368.278799738 2024-02-28T06:41:28.297370+00:00 19994330.292999979109 29000000.011999960989 27869999.934000000358 3953766.003000020981 60368.278811309 2024-02-28T06:41:29.297133+00:00 19994330.287000060081 28999999.971000079066 27870000.042999990284 3947035.916000009049 60368.278823061 2024-02-28T06:41:30.312517+00:00 19994330.292999979109 28999999.996999979019 27870000.020000010729 3951296.015999972820 60368.278834452 2024-02-28T06:41:31.296659+00:00 19994330.292999979109 29000000.010999921709 27869999.993000000715 3955935.995000004768 60368.278846204 2024-02-28T06:41:32.312044+00:00 19994330.289000030607 29000000.012000080198 27870000.024999991059 3954679.984000027180 60368.278857595 2024-02-28T06:41:33.296186+00:00 19994330.288999918848 28999999.988999959081 27869999.916000008583 3951672.219999969006 60368.278869347 2024-02-28T06:41:34.311569+00:00 19994330.292000059038 29000000.011999960989 27870000.037999991328 3955729.831000030041 60368.278880737 2024-02-28T06:41:35.295711+00:00 19994330.284999970347 29000000.001000050455 27869999.962999999523 3952426.923999965191 60368.278892490 2024-02-28T06:41:36.311096+00:00 19994330.291000008583 29000000.008000019938 27870000.052999999374 3952049.074000000954 60368.278903880 2024-02-28T06:41:37.295238+00:00 19994330.292000059038 28999999.995999928564 27870000.029000010341 3956540.944000006188 60368.278915632 2024-02-28T06:41:38.310623+00:00 19994330.291999939829 28999999.996000051498 27869999.980000019073 3954562.990999997128 60368.278927023 2024-02-28T06:41:39.294764+00:00 19994330.290000081062 29000000.009999990463 27869999.981999989599 3951932.097000002861 60368.278938775 2024-02-28T06:41:40.310149+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3951841.986999989022 60368.278950165 2024-02-28T06:41:41.294290+00:00 19994330.289999961853 29000000.021000031382 27870000.041999999434 3954629.937000035774 60368.278961917 2024-02-28T06:41:42.309675+00:00 19994330.289000030607 28999999.954999919981 27869999.949000000954 3955827.032000004780 60368.278973308 2024-02-28T06:41:43.293817+00:00 19994330.291000008583 29000000.038000110537 27870000.013999998569 3953035.145999968052 60368.278985060 2024-02-28T06:41:44.309201+00:00 19994330.287999991328 28999999.998999949545 27870000.015999969095 3953833.882000029087 60368.278996451 2024-02-28T06:41:45.293342+00:00 19994330.291999939829 29000000.021000031382 27869999.993000030518 3956417.020999968052 60368.279008203 2024-02-28T06:41:46.308727+00:00 19994330.294000029564 28999999.986999988556 27869999.979999959469 3953927.929000020027 60368.279019593 2024-02-28T06:41:47.292869+00:00 19994330.289000030607 28999999.991999980062 27870000.049000021070 3959083.055999993812 60368.279031165 2024-02-28T06:41:48.292632+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3961087.938000022899 60368.279042736 2024-02-28T06:41:49.292395+00:00 19994330.289000030607 29000000.037000000477 27870000.014000058174 3953038.993999958038 60368.279054307 2024-02-28T06:41:50.292158+00:00 19994330.292999979109 28999999.954999998212 27869999.888000011444 3953618.978000044823 60368.279065879 2024-02-28T06:41:51.291921+00:00 19994330.284999970347 29000000.031000021845 27870000.096999999136 3950420.987999976147 60368.279077450 2024-02-28T06:41:52.291684+00:00 19994330.291000008583 28999999.987999979407 27869999.968999978155 3951605.123000026215 60368.279089202 2024-02-28T06:41:53.307069+00:00 19994330.290000081062 29000000.022999998182 27870000.021000031382 3958584.946999967098 60368.279100593 2024-02-28T06:41:54.291211+00:00 19994330.291999939829 28999999.964999999851 27869999.944000009447 3955268.005999981891 60368.279112345 2024-02-28T06:41:55.306595+00:00 19994330.292000059038 28999999.994000021368 27870000.078999999911 3953746.974000037182 60368.279123736 2024-02-28T06:41:56.290737+00:00 19994330.291000001132 29000000.025000009686 27869999.965999960899 3953363.078000009060 60368.279135488 2024-02-28T06:41:57.306121+00:00 19994330.287999998778 28999999.981999989599 27870000.006000038236 3954077.890999972820 60368.279146878 2024-02-28T06:41:58.290263+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3953400.013999999035 60368.279158630 2024-02-28T06:41:59.305647+00:00 19994330.289000000805 29000000.000999990851 27870000.006000038236 3954638.939000010025 60368.279170020 2024-02-28T06:42:00.289789+00:00 19994330.289000000805 28999999.997999969870 27869999.943999890238 3951251.052999972831 60368.279181773 2024-02-28T06:42:01.305173+00:00 19994330.293000001460 29000000.015000049025 27869999.999000068754 3956134.055000007153 60368.279193163 2024-02-28T06:42:02.289315+00:00 19994330.291000008583 28999999.961999949068 27870000.032999988645 3953007.979000031948 60368.279204915 2024-02-28T06:42:03.304700+00:00 19994330.293999999762 28999999.992000039667 27869999.985999941826 3952654.958000003826 60368.279216306 2024-02-28T06:42:04.288841+00:00 19994330.285999979824 29000000.018999990076 27869999.995000001043 3954197.027000010014 60368.279228058 2024-02-28T06:42:05.304226+00:00 19994330.289000000805 28999999.990999940783 27869999.977000001818 3964610.011999965180 60368.279239449 2024-02-28T06:42:06.288367+00:00 19994330.291000008583 29000000.022999998182 27870000.048999998719 3959358.012000023853 60368.279251201 2024-02-28T06:42:07.303752+00:00 19994330.292999979109 29000000.017000079155 27870000.002000000328 3954207.893999993801 60368.279262591 2024-02-28T06:42:08.287894+00:00 19994330.285000000149 28999999.993999961764 27870000.011999998242 3956239.103999971878 60368.279274344 2024-02-28T06:42:09.303278+00:00 19994330.296000000089 28999999.978000041097 27869999.950999990106 3958686.037000000011 60368.279285734 2024-02-28T06:42:10.287420+00:00 19994330.289000030607 29000000.022999998182 27869999.991999998689 3955071.009999989998 60368.279297486 2024-02-28T06:42:11.302805+00:00 19994330.290999948978 28999999.993999961764 27870000.032000008970 3956830.955000042915 60368.279308877 2024-02-28T06:42:12.286946+00:00 19994330.292000059038 28999999.998999949545 27870000.002999991179 3952057.007999957073 60368.279320629 2024-02-28T06:42:13.302331+00:00 19994330.285999950022 28999999.965000029653 27870000.018000010401 3952956.881000041962 60368.279332200 2024-02-28T06:42:14.302094+00:00 19994330.290000021458 29000000.013000011444 27869999.944999989122 3960884.132999957073 60368.279343772 2024-02-28T06:42:15.301857+00:00 19994330.287999991328 28999999.970000028610 27869999.979999989271 3955498.977000058163 60368.279355343 2024-02-28T06:42:16.301620+00:00 19994330.292999979109 29000000.041000008583 27870000.059999998659 3952182.994000018109 60368.279366914 2024-02-28T06:42:17.301383+00:00 19994330.292000059038 29000000.008999940008 27869999.981999989599 3951424.952999948990 60368.279378485 2024-02-28T06:42:18.301146+00:00 19994330.292999979109 28999999.968999978155 27870000.011000040919 3957183.973999977112 60368.279390057 2024-02-28T06:42:19.300909+00:00 19994330.286000009626 29000000.053000088781 27870000.024999979883 3955206.004999995232 60368.279401628 2024-02-28T06:42:20.300672+00:00 19994330.290999948978 28999999.967000011355 27869999.949999991804 3959185.013000010978 60368.279413200 2024-02-28T06:42:21.300436+00:00 19994330.290000021458 28999999.988999959081 27869999.999000009149 3958026.087000011932 60368.279424771 2024-02-28T06:42:22.300199+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3949786.930999993812 60368.279436342 2024-02-28T06:42:23.299962+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3953413.009000062943 60368.279447914 2024-02-28T06:42:24.299724+00:00 19994330.292999979109 28999999.998000029474 27870000.041000008583 3952965.043999909889 60368.279459485 2024-02-28T06:42:25.299488+00:00 19994330.287999991328 29000000.002999998629 27870000.003000020981 3955048.009999989998 60368.279471056 2024-02-28T06:42:26.299251+00:00 19994330.292999979109 29000000.011999998242 27869999.993999961764 3952082.097000002861 60368.279482627 2024-02-28T06:42:27.299015+00:00 19994330.289000030607 29000000.015000000596 27870000.029000040144 3958043.788000106812 60368.279494199 2024-02-28T06:42:28.298777+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3947824.096999884117 60368.279505770 2024-02-28T06:42:29.298540+00:00 19994330.287000060081 28999999.976000010967 27869999.931999921799 3956466.946000099182 60368.279517341 2024-02-28T06:42:30.298303+00:00 19994330.293999910355 29000000.002000000328 27870000.045000080019 3953202.008999944199 60368.279528913 2024-02-28T06:42:31.298067+00:00 19994330.287999991328 29000000.016999989748 27869999.967000011355 3953233.031000018120 60368.279540484 2024-02-28T06:42:32.297830+00:00 19994330.289000030607 29000000.004000011832 27869999.987999919802 3957389.986999989022 60368.279552056 2024-02-28T06:42:33.297593+00:00 19994330.292999979109 28999999.971999969333 27870000.038000110537 3954460.952000021935 60368.279563627 2024-02-28T06:42:34.297356+00:00 19994330.290000081062 29000000.037000000477 27870000.054999951273 3951197.116999983788 60368.279575198 2024-02-28T06:42:35.297119+00:00 19994330.291000008583 28999999.995999988168 27869999.930999990553 3960382.870000004768 60368.279586770 2024-02-28T06:42:36.296882+00:00 19994330.286999940872 29000000.008000019938 27870000.041000008583 3955059.993000030983 60368.279598522 2024-02-28T06:42:37.312266+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3952888.996999979019 60368.279609912 2024-02-28T06:42:38.296409+00:00 19994330.289000030607 28999999.935999989510 27869999.955999970436 3954573.108000040054 60368.279621664 2024-02-28T06:42:39.311792+00:00 19994330.291000008583 29000000.039000030607 27870000.055000070482 3952174.986999989022 60368.279633055 2024-02-28T06:42:40.295935+00:00 19994330.291999939829 28999999.967000011355 27869999.942999958992 3953240.976999998093 60368.279644807 2024-02-28T06:42:41.311319+00:00 19994330.289999961853 29000000.032999988645 27870000.034000039101 3956640.002999901772 60368.279656197 2024-02-28T06:42:42.295461+00:00 19994330.290000081062 28999999.967999938875 27869999.992999911308 3955208.065000057220 60368.279667949 2024-02-28T06:42:43.310845+00:00 19994330.291999939829 29000000.031000021845 27870000.025000099093 3954340.939000010025 60368.279679340 2024-02-28T06:42:44.294987+00:00 19994330.290000081062 29000000.021000031382 27869999.930999990553 3955280.044000030030 60368.279691092 2024-02-28T06:42:45.310371+00:00 19994330.289999961853 28999999.968000050634 27870000.037999998778 3954235.955999969970 60368.279702483 2024-02-28T06:42:46.294513+00:00 19994330.286000009626 29000000.000999931246 27870000.017000000924 3954108.016999959946 60368.279714054 2024-02-28T06:42:47.294275+00:00 19994330.294000029564 29000000.001999970526 27869999.956000000238 3949865.990000010002 60368.279725625 2024-02-28T06:42:48.294039+00:00 19994330.291999939829 29000000.009000059217 27870000.028000000864 3956232.978999971878 60368.279737197 2024-02-28T06:42:49.293801+00:00 19994330.289000030607 28999999.973999980837 27870000.006000000983 3955871.039000033867 60368.279748768 2024-02-28T06:42:50.293564+00:00 19994330.289000000805 29000000.014999989420 27869999.993000000715 3955135.001000047196 60368.279760339 2024-02-28T06:42:51.293327+00:00 19994330.291000001132 29000000.026000019163 27870000.006999999285 3957011.883999944199 60368.279771911 2024-02-28T06:42:52.293090+00:00 19994330.287999998778 28999999.942999958992 27869999.987000018358 3954368.034000039101 60368.279783482 2024-02-28T06:42:53.292854+00:00 19994330.293000001460 29000000.016000028700 27870000.042999979109 3957123.092999935150 60368.279795053 2024-02-28T06:42:54.292616+00:00 19994330.287000000477 29000000.014999989420 27869999.988999988884 3952338.950000048149 60368.279806625 2024-02-28T06:42:55.292380+00:00 19994330.294999990612 29000000.009000059217 27869999.966000020504 3954290.057000041008 60368.279818196 2024-02-28T06:42:56.292144+00:00 19994330.288000021130 28999999.993999961764 27870000.006999969482 3954344.932999968994 60368.279829768 2024-02-28T06:42:57.291906+00:00 19994330.291999999434 28999999.973999980837 27869999.986000001431 3956472.095000029076 60368.279841339 2024-02-28T06:42:58.291670+00:00 19994330.287999991328 29000000.034999970347 27870000.034000039101 3958893.014999986161 60368.279852910 2024-02-28T06:42:59.291432+00:00 19994330.291000008583 28999999.981000069529 27869999.987999979407 3951479.998999952804 60368.279864662 2024-02-28T06:43:00.306816+00:00 19994330.288000021130 28999999.990999940783 27869999.986999988556 3954730.907000064850 60368.279876053 2024-02-28T06:43:01.290958+00:00 19994330.289999991655 29000000.022999998182 27870000.025000039488 3952360.957000017166 60368.279887805 2024-02-28T06:43:02.306342+00:00 19994330.289999991655 28999999.997999999672 27869999.995000001043 3954541.062999964226 60368.279899195 2024-02-28T06:43:03.290485+00:00 19994330.291999999434 28999999.995999988168 27870000.007000029087 3954474.939999938011 60368.279910948 2024-02-28T06:43:04.305869+00:00 19994330.291000008583 28999999.986999999732 27869999.956999901682 3956565.996000051033 60368.279922338 2024-02-28T06:43:05.290011+00:00 19994330.290000021458 29000000.017999991775 27870000.015000101179 3952873.075000048149 60368.279934090 2024-02-28T06:43:06.305395+00:00 19994330.292999979109 28999999.956000000238 27869999.977000001818 3951564.043999909889 60368.279945481 2024-02-28T06:43:07.289537+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3955172.934000014793 60368.279957233 2024-02-28T06:43:08.304921+00:00 19994330.289000030607 28999999.986999988556 27870000.047999981791 3955040.077000021935 60368.279968624 2024-02-28T06:43:09.289064+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3956463.934000014793 60368.279980375 2024-02-28T06:43:10.304448+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3955162.988000034820 60368.279991766 2024-02-28T06:43:11.288590+00:00 19994330.292999979109 29000000.012999951839 27870000.028999920934 3954110.987999916077 60368.280003518 2024-02-28T06:43:12.303975+00:00 19994330.291999999434 29000000.018999990076 27870000.006000038236 3951093.059000014793 60368.280014909 2024-02-28T06:43:13.288115+00:00 19994330.288999971002 28999999.999000009149 27869999.988999959081 3953980.968000053894 60368.280026661 2024-02-28T06:43:14.303500+00:00 19994330.289000030607 28999999.974000040442 27869999.985000010580 3957036.921999930870 60368.280038051 2024-02-28T06:43:15.287642+00:00 19994330.288999971002 28999999.971999999136 27870000.011999960989 3956143.134000062943 60368.280049804 2024-02-28T06:43:16.303026+00:00 19994330.291000068188 29000000.039999961853 27870000.002000089735 3954888.969999908935 60368.280061194 2024-02-28T06:43:17.287168+00:00 19994330.292999979109 28999999.988000039011 27870000.018000010401 3957520.984000086784 60368.280072946 2024-02-28T06:43:18.302553+00:00 19994330.288999918848 29000000.034999970347 27869999.984999898821 3959196.077000021935 60368.280084337 2024-02-28T06:43:19.286694+00:00 19994330.292000059038 28999999.984999950975 27869999.971000079066 3955931.903999925125 60368.280096089 2024-02-28T06:43:20.302078+00:00 19994330.286999940872 29000000.006000038236 27870000.024999979883 3952627.006999969017 60368.280107660 2024-02-28T06:43:21.301842+00:00 19994330.294000029564 28999999.996999979019 27870000.022999998182 3956717.948000072967 60368.280119231 2024-02-28T06:43:22.301604+00:00 19994330.286000009626 28999999.984000090510 27869999.985999941826 3954707.016000031959 60368.280130803 2024-02-28T06:43:23.301368+00:00 19994330.294000029564 29000000.014999989420 27869999.993000000715 3953623.047999978065 60368.280142374 2024-02-28T06:43:24.301131+00:00 19994330.284999970347 28999999.964999910444 27869999.956000000238 3956801.985000013839 60368.280153946 2024-02-28T06:43:25.300894+00:00 19994330.292000059038 29000000.054000020027 27870000.076000001281 3954083.024999976158 60368.280165517 2024-02-28T06:43:26.300658+00:00 19994330.291999939829 28999999.978999968618 27869999.969999998808 3955645.990000010002 60368.280177088 2024-02-28T06:43:27.300420+00:00 19994330.289999961853 29000000.000000000000 27870000.017999991775 3954305.932999968994 60368.280188660 2024-02-28T06:43:28.300183+00:00 19994330.295000080019 28999999.949000000954 27869999.949000000954 3953427.027999997139 60368.280200231 2024-02-28T06:43:29.299946+00:00 19994330.286999940872 29000000.043000098318 27870000.013000011444 3953542.027999997139 60368.280211802 2024-02-28T06:43:30.299709+00:00 19994330.287999991328 28999999.992999911308 27869999.991000000387 3956066.016000031959 60368.280223373 2024-02-28T06:43:31.299473+00:00 19994330.287000060081 29000000.002000089735 27870000.022000011057 3953498.922999978065 60368.280234945 2024-02-28T06:43:32.299236+00:00 19994330.291000008583 28999999.995999928564 27870000.022999968380 3953979.024999976158 60368.280246516 2024-02-28T06:43:33.298999+00:00 19994330.291000008583 29000000.006999969482 27870000.053000029176 3956910.027999997139 60368.280258087 2024-02-28T06:43:34.298762+00:00 19994330.294999960810 28999999.991000059992 27869999.954999979585 3960677.994000076782 60368.280269659 2024-02-28T06:43:35.298525+00:00 19994330.289999961853 28999999.998999949545 27869999.958000000566 3951509.009999989998 60368.280281230 2024-02-28T06:43:36.298288+00:00 19994330.289000030607 28999999.978000041097 27869999.962999999523 3956698.930999993812 60368.280292802 2024-02-28T06:43:37.298051+00:00 19994330.291000008583 29000000.052999969572 27870000.078999999911 3954482.110999941826 60368.280304373 2024-02-28T06:43:38.297814+00:00 19994330.287999991328 28999999.993000030518 27870000.015999969095 3959365.940999985207 60368.280315944 2024-02-28T06:43:39.297578+00:00 19994330.289000030607 28999999.988000001758 27869999.992000039667 3955701.100000023842 60368.280327516 2024-02-28T06:43:40.297341+00:00 19994330.289999961853 28999999.970000009984 27869999.974999960512 3959232.840999960899 60368.280339087 2024-02-28T06:43:41.297104+00:00 19994330.292999979109 29000000.052000001073 27870000.035000029951 3957640.030000091065 60368.280350658 2024-02-28T06:43:42.296866+00:00 19994330.291000008583 28999999.978999998420 27869999.944000009447 3959003.011999965180 60368.280362230 2024-02-28T06:43:43.296630+00:00 19994330.291000001132 28999999.963999990374 27870000.022999998182 3956857.046000003815 60368.280373982 2024-02-28T06:43:44.312016+00:00 19994330.289000000805 29000000.036000009626 27869999.983000040054 3957055.967000008095 60368.280385372 2024-02-28T06:43:45.296157+00:00 19994330.291999999434 29000000.008999999613 27870000.059999939054 3949074.985999941826 60368.280397125 2024-02-28T06:43:46.311540+00:00 19994330.285999998450 28999999.997999999672 27869999.922000050545 3949621.106000065804 60368.280408515 2024-02-28T06:43:47.295682+00:00 19994330.290000010282 28999999.991000000387 27870000.015999909490 3959497.926999927033 60368.280420267 2024-02-28T06:43:48.311067+00:00 19994330.289999991655 29000000.022999998182 27870000.046000000089 3960016.002000092994 60368.280431658 2024-02-28T06:43:49.295209+00:00 19994330.289000000805 28999999.953999999911 27869999.970000028610 3953569.872999907006 60368.280443229 2024-02-28T06:43:50.294972+00:00 19994330.293999999762 29000000.022000011057 27869999.980999950320 3953757.142000079155 60368.280454800 2024-02-28T06:43:51.294735+00:00 19994330.291000008583 28999999.999000009149 27870000.035000089556 3951761.944999932777 60368.280466371 2024-02-28T06:43:52.294497+00:00 19994330.290999978781 28999999.977000001818 27870000.010999921709 3954689.027000070084 60368.280477943 2024-02-28T06:43:53.294261+00:00 19994330.286000009626 29000000.008999999613 27869999.949000000954 3952783.995000004768 60368.280489514 2024-02-28T06:43:54.294024+00:00 19994330.294999990612 29000000.002999961376 27870000.020000100136 3956769.013000010978 60368.280501085 2024-02-28T06:43:55.293788+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3959602.019999980927 60368.280512657 2024-02-28T06:43:56.293550+00:00 19994330.290000021458 28999999.988999959081 27870000.021999958903 3952634.991999983788 60368.280524228 2024-02-28T06:43:57.293313+00:00 19994330.293999969959 28999999.988000039011 27870000.013000011444 3954641.990999937057 60368.280535799 2024-02-28T06:43:58.293076+00:00 19994330.290000021458 29000000.001999970526 27869999.945999979973 3955597.894000052940 60368.280547371 2024-02-28T06:43:59.292838+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3956910.098000050057 60368.280558942 2024-02-28T06:44:00.292603+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3949574.037999988068 60368.280570514 2024-02-28T06:44:01.292366+00:00 19994330.291999999434 28999999.995999928564 27869999.994000080973 3954934.967000008095 60368.280582085 2024-02-28T06:44:02.292130+00:00 19994330.288999971002 28999999.991000059992 27869999.991999998689 3949786.027999997139 60368.280593656 2024-02-28T06:44:03.291893+00:00 19994330.290000021458 28999999.991999980062 27870000.017000000924 3955161.000999927986 60368.280605228 2024-02-28T06:44:04.291656+00:00 19994330.287999991328 29000000.011999960989 27869999.996000010520 3953597.978999971878 60368.280616799 2024-02-28T06:44:05.291418+00:00 19994330.291000008583 29000000.012000080198 27870000.015000000596 3959792.997000098228 60368.280628370 2024-02-28T06:44:06.291183+00:00 19994330.294000029564 28999999.955999970436 27869999.974000010639 3956219.990000010002 60368.280640122 2024-02-28T06:44:07.306567+00:00 19994330.289999961853 29000000.021000031382 27869999.997999999672 3948622.048999906052 60368.280651513 2024-02-28T06:44:08.290707+00:00 19994330.290000021458 28999999.970999959856 27869999.942000001669 3957018.879999995232 60368.280663265 2024-02-28T06:44:09.306093+00:00 19994330.286999940872 28999999.996000051498 27870000.032000008970 3964819.040000081062 60368.280674655 2024-02-28T06:44:10.290234+00:00 19994330.290000081062 29000000.028999920934 27870000.051999989897 3956693.023000001907 60368.280686407 2024-02-28T06:44:11.305619+00:00 19994330.291000008583 28999999.993000030518 27869999.970999989659 3957550.074000000954 60368.280697798 2024-02-28T06:44:12.289760+00:00 19994330.288999918848 28999999.978999968618 27869999.971000019461 3957433.865999937057 60368.280709550 2024-02-28T06:44:13.305145+00:00 19994330.295000080019 29000000.029999971390 27870000.044000029564 3953502.013000010978 60368.280720941 2024-02-28T06:44:14.289287+00:00 19994330.289999961853 29000000.002000089735 27869999.997999969870 3957504.006999969017 60368.280732693 2024-02-28T06:44:15.304671+00:00 19994330.291000008583 29000000.015999909490 27869999.985000010580 3960916.086000084877 60368.280744083 2024-02-28T06:44:16.288813+00:00 19994330.287999991328 28999999.995999999344 27870000.029999971390 3957977.972000002861 60368.280755836 2024-02-28T06:44:17.304198+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3952384.024999976158 60368.280767226 2024-02-28T06:44:18.288339+00:00 19994330.288999918848 28999999.993999991566 27869999.952000018209 3955538.050999999046 60368.280778978 2024-02-28T06:44:19.303723+00:00 19994330.290000081062 29000000.012000009418 27869999.987999979407 3957809.889999986161 60368.280790369 2024-02-28T06:44:20.287866+00:00 19994330.291000008583 28999999.967999991030 27870000.018999990076 3961630.983000040054 60368.280802121 2024-02-28T06:44:21.303250+00:00 19994330.293999910355 28999999.991000000387 27870000.029000040144 3956996.030999898911 60368.280813511 2024-02-28T06:44:22.287392+00:00 19994330.290000081062 28999999.997999999672 27869999.934000018984 3955491.027999997139 60368.280825264 2024-02-28T06:44:23.302776+00:00 19994330.292999979109 29000000.018000010401 27870000.036999940872 3956441.999000072014 60368.280836654 2024-02-28T06:44:24.286918+00:00 19994330.286999940872 28999999.979999989271 27870000.019999980927 3953195.935999989975 60368.280848406 2024-02-28T06:44:25.302302+00:00 19994330.289000030607 29000000.012000020593 27869999.975000020117 3954404.042999982834 60368.280859797 2024-02-28T06:44:26.286444+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3955891.054000020027 60368.280871549 2024-02-28T06:44:27.301829+00:00 19994330.291999939829 28999999.964999970049 27869999.973999980837 3955761.891000031959 60368.280883120 2024-02-28T06:44:28.301592+00:00 19994330.292999979109 29000000.004000011832 27870000.022000070661 3961718.080999969970 60368.280894692 2024-02-28T06:44:29.301355+00:00 19994330.290000081062 29000000.021000031382 27870000.011999960989 3957951.024000049103 60368.280906263 2024-02-28T06:44:30.301118+00:00 19994330.291999939829 28999999.976000010967 27870000.004999998957 3961300.952999948990 60368.280917834 2024-02-28T06:44:31.300881+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3955418.939999938011 60368.280929406 2024-02-28T06:44:32.300644+00:00 19994330.291000008583 29000000.015999969095 27870000.029000040144 3955587.068000078201 60368.280940977 2024-02-28T06:44:33.300408+00:00 19994330.288999918848 29000000.001999970526 27869999.970999959856 3952510.998000000138 60368.280952548 2024-02-28T06:44:34.300170+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3956488.080999999773 60368.280964119 2024-02-28T06:44:35.299934+00:00 19994330.288999918848 28999999.952000018209 27869999.989000078291 3953417.969999998808 60368.280975691 2024-02-28T06:44:36.299696+00:00 19994330.295000080019 28999999.996000051498 27869999.969999909401 3955709.948999999091 60368.280987262 2024-02-28T06:44:37.299459+00:00 19994330.289999999106 29000000.021999958903 27870000.011000040919 3948832.032000001986 60368.280998833 2024-02-28T06:44:38.299223+00:00 19994330.289000000805 28999999.993999961764 27869999.998999949545 3957367.942000002135 60368.281010405 2024-02-28T06:44:39.298986+00:00 19994330.289000000805 29000000.004999998957 27870000.065000060946 3953638.987000000197 60368.281021976 2024-02-28T06:44:40.298749+00:00 19994330.285999998450 29000000.022000070661 27869999.973999980837 3953565.094999998808 60368.281033548 2024-02-28T06:44:41.298512+00:00 19994330.293999999762 28999999.990999940783 27870000.024000000209 3953526.892999999225 60368.281045119 2024-02-28T06:44:42.298275+00:00 19994330.290999989957 28999999.997000098228 27869999.982000000775 3955553.976000003982 60368.281056690 2024-02-28T06:44:43.298038+00:00 19994330.288000021130 28999999.997999910265 27869999.982999999076 3954655.140000001062 60368.281068262 2024-02-28T06:44:44.297801+00:00 19994330.291999999434 29000000.042999979109 27870000.045000001788 3954777.811999998987 60368.281079833 2024-02-28T06:44:45.297563+00:00 19994330.292999979109 28999999.932000041008 27869999.914999991655 3954904.134999997914 60368.281091404 2024-02-28T06:44:46.297327+00:00 19994330.290000021458 29000000.022000070661 27870000.043999999762 3953369.969999998808 60368.281102795 2024-02-28T06:44:47.281469+00:00 19994330.289999991655 29000000.028000000864 27870000.004999998957 3961399.972000002861 60368.281114547 2024-02-28T06:44:48.296852+00:00 19994330.287000000477 28999999.979999899864 27869999.989000018686 3957716.060999996960 60368.281125938 2024-02-28T06:44:49.280995+00:00 19994330.291999999434 28999999.994000080973 27869999.979999989271 3955155.986999996006 60368.281137689 2024-02-28T06:44:50.296380+00:00 19994330.290000021458 29000000.028000000864 27870000.030000030994 3953912.030000001192 60368.281149261 2024-02-28T06:44:51.296143+00:00 19994330.288999971002 28999999.990999940783 27869999.998999949545 3951783.018000007141 60368.281160832 2024-02-28T06:44:52.295906+00:00 19994330.291999999434 28999999.981999989599 27870000.031000021845 3956222.891999990214 60368.281172404 2024-02-28T06:44:53.295669+00:00 19994330.290000021458 29000000.002000000328 27869999.930999990553 3962621.058000013232 60368.281183975 2024-02-28T06:44:54.295432+00:00 19994330.292999979109 28999999.992999989539 27870000.050000008196 3954803.949000000954 60368.281195547 2024-02-28T06:44:55.295195+00:00 19994330.286000009626 29000000.008000001311 27869999.968999978155 3952085.054999991786 60368.281207118 2024-02-28T06:44:56.294958+00:00 19994330.291000008583 29000000.028999999166 27870000.062000039965 3953332.990999997128 60368.281218689 2024-02-28T06:44:57.294721+00:00 19994330.292999979109 28999999.981999989599 27869999.979999959469 3955697.061000003945 60368.281230260 2024-02-28T06:44:58.294485+00:00 19994330.287000000477 29000000.008000019938 27869999.947000030428 3953979.971000000834 60368.281241831 2024-02-28T06:44:59.294247+00:00 19994330.293999969959 28999999.978999998420 27870000.017000019550 3958948.936000003945 60368.281253403 2024-02-28T06:45:00.294011+00:00 19994330.286000009626 28999999.984000001103 27869999.949999928474 3956445.052000001073 60368.281264974 2024-02-28T06:45:01.293774+00:00 19994330.291999999434 29000000.038000021130 27870000.134999990463 3955459.989999995101 60368.281276545 2024-02-28T06:45:02.293537+00:00 19994330.290000021458 28999999.975999951363 27869999.883000019938 3957287.006999998819 60368.281288117 2024-02-28T06:45:03.293300+00:00 19994330.290000021458 28999999.999000009149 27870000.035000089556 3956770.001000002027 60368.281299688 2024-02-28T06:45:04.293065+00:00 19994330.286999940872 29000000.017000019550 27869999.979999899864 3957150.983999996912 60368.281311260 2024-02-28T06:45:05.292827+00:00 19994330.292000059038 29000000.013999998569 27870000.025000099093 3957816.050999999046 60368.281322831 2024-02-28T06:45:06.292589+00:00 19994330.291999939829 28999999.971999999136 27870000.011999960989 3958613.041000009049 60368.281334402 2024-02-28T06:45:07.292352+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3955663.930999993812 60368.281345974 2024-02-28T06:45:08.292115+00:00 19994330.292000059038 29000000.017999950796 27870000.013000011444 3952418.000000000000 60368.281357545 2024-02-28T06:45:09.291879+00:00 19994330.292999979109 29000000.021000031382 27869999.957999940962 3954728.956999986898 60368.281369116 2024-02-28T06:45:10.291642+00:00 19994330.286999940872 29000000.003999948502 27870000.126999970526 3961482.071000009775 60368.281380688 2024-02-28T06:45:11.291405+00:00 19994330.295000080019 28999999.949000000954 27869999.928000088781 3956841.870999991894 60368.281392259 2024-02-28T06:45:12.291168+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3957594.092000008095 60368.281403830 2024-02-28T06:45:13.290931+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3953936.981999992859 60368.281415583 2024-02-28T06:45:14.306316+00:00 19994330.288999918848 28999999.955999970436 27869999.935999989510 3961196.009000002872 60368.281426973 2024-02-28T06:45:15.290457+00:00 19994330.292999979109 29000000.039000030607 27870000.061000108719 3953949.046999990940 60368.281438725 2024-02-28T06:45:16.305842+00:00 19994330.294000029564 28999999.960999969393 27869999.983999971300 3952133.936000018846 60368.281450116 2024-02-28T06:45:17.289984+00:00 19994330.284000039101 29000000.027000069618 27870000.011999960989 3956848.042999982834 60368.281461868 2024-02-28T06:45:18.305368+00:00 19994330.294000029564 29000000.041000008583 27870000.021999958903 3959986.046000003815 60368.281473258 2024-02-28T06:45:19.289510+00:00 19994330.292999979109 28999999.940999981016 27869999.966000009328 3956044.964000015985 60368.281485010 2024-02-28T06:45:20.304894+00:00 19994330.289999961853 29000000.029999971390 27870000.026999998838 3959369.968999981880 60368.281496401 2024-02-28T06:45:21.289035+00:00 19994330.287000060081 29000000.008000019938 27869999.999000001699 3955861.953000009060 60368.281508153 2024-02-28T06:45:22.304420+00:00 19994330.288999918848 28999999.962999939919 27869999.945999991149 3956426.015000015032 60368.281519543 2024-02-28T06:45:23.288562+00:00 19994330.292999979109 29000000.024000048637 27870000.052999999374 3955139.968999981880 60368.281531296 2024-02-28T06:45:24.303946+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3955877.069999992847 60368.281542686 2024-02-28T06:45:25.288088+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3957844.990000010002 60368.281554438 2024-02-28T06:45:26.303473+00:00 19994330.286999940872 28999999.963000059128 27870000.022000011057 3954467.962000011932 60368.281565829 2024-02-28T06:45:27.287614+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3957437.097999989986 60368.281577581 2024-02-28T06:45:28.302999+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3956232.905999987852 60368.281588972 2024-02-28T06:45:29.287140+00:00 19994330.291000008583 29000000.019999980927 27870000.030999958515 3954717.008000016212 60368.281600724 2024-02-28T06:45:30.302525+00:00 19994330.292999979109 28999999.965999998152 27869999.967000011355 3954813.995999991894 60368.281612114 2024-02-28T06:45:31.286667+00:00 19994330.291000001132 29000000.013000000268 27870000.004000011832 3953878.064000010025 60368.281623866 2024-02-28T06:45:32.302051+00:00 19994330.291000001132 28999999.993999999017 27869999.987999979407 3955357.040999978781 60368.281635257 2024-02-28T06:45:33.286193+00:00 19994330.289000000805 29000000.006000000983 27870000.016000028700 3948881.939000010025 60368.281647009 2024-02-28T06:45:34.301577+00:00 19994330.289000000805 29000000.002999991179 27869999.994000021368 3958198.953000009060 60368.281658399 2024-02-28T06:45:35.285719+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3951907.056999980938 60368.281670152 2024-02-28T06:45:36.301104+00:00 19994330.285000000149 28999999.960000008345 27869999.977000001818 3958608.939000010025 60368.281681723 2024-02-28T06:45:37.300867+00:00 19994330.295999988914 29000000.015999998897 27869999.995000060648 3954036.069999992847 60368.281693294 2024-02-28T06:45:38.300629+00:00 19994330.288000021130 29000000.029000010341 27870000.084999918938 3960440.969000012148 60368.281704865 2024-02-28T06:45:39.300394+00:00 19994330.291999999434 28999999.981999989599 27869999.942000031471 3956426.000000000000 60368.281716437 2024-02-28T06:45:40.300155+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3956320.016000003088 60368.281728008 2024-02-28T06:45:41.299919+00:00 19994330.289999991655 29000000.030000030994 27870000.041000008583 3946909.925999999046 60368.281739580 2024-02-28T06:45:42.299682+00:00 19994330.289000000805 28999999.975999951363 27870000.021000031382 3952389.009000002872 60368.281751151 2024-02-28T06:45:43.299445+00:00 19994330.289999991655 29000000.008999999613 27869999.991999980062 3953881.973999977112 60368.281762722 2024-02-28T06:45:44.299209+00:00 19994330.289000030607 28999999.999000009149 27869999.939999941736 3951764.031000018120 60368.281774294 2024-02-28T06:45:45.298971+00:00 19994330.290999948978 28999999.999000009149 27870000.030000090599 3962052.050999999046 60368.281785865 2024-02-28T06:45:46.298734+00:00 19994330.293000038713 28999999.990000009537 27869999.967000011355 3955108.981999992859 60368.281797436 2024-02-28T06:45:47.298498+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3954326.030000030994 60368.281808827 2024-02-28T06:45:48.282641+00:00 19994330.289999961853 28999999.984999898821 27870000.004999998957 3956359.930999993812 60368.281820579 2024-02-28T06:45:49.298024+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3958347.058999956120 60368.281831970 2024-02-28T06:45:50.282166+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3958187.932000041008 60368.281843722 2024-02-28T06:45:51.297550+00:00 19994330.287999991328 28999999.970000028610 27870000.012000080198 3953875.000000000000 60368.281855112 2024-02-28T06:45:52.281692+00:00 19994330.291000008583 28999999.971000079066 27869999.940999981016 3962019.030999958981 60368.281866864 2024-02-28T06:45:53.297077+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3951621.084000051022 60368.281878255 2024-02-28T06:45:54.281217+00:00 19994330.292999979109 28999999.983000040054 27869999.998000029474 3955437.918999969959 60368.281890007 2024-02-28T06:45:55.296603+00:00 19994330.288000050932 29000000.000999931246 27869999.996999979019 3953772.926999986172 60368.281901398 2024-02-28T06:45:56.280744+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3959163.120000004768 60368.281913150 2024-02-28T06:45:57.296129+00:00 19994330.291999999434 29000000.027000069618 27870000.034999970347 3954284.026000022888 60368.281924721 2024-02-28T06:45:58.295892+00:00 19994330.289000030607 28999999.964999910444 27869999.993999999017 3959412.951999961864 60368.281936293 2024-02-28T06:45:59.295655+00:00 19994330.289000030607 29000000.003000020981 27869999.975999999791 3954246.995000004768 60368.281947864 2024-02-28T06:46:00.295418+00:00 19994330.289999961853 29000000.002000089735 27869999.995999988168 3950741.021000028122 60368.281959435 2024-02-28T06:46:01.295181+00:00 19994330.292999979109 28999999.997999910265 27870000.010000009090 3959534.957000017166 60368.281971006 2024-02-28T06:46:02.294944+00:00 19994330.289000030607 29000000.022000070661 27870000.094999998808 3954228.058999956120 60368.281982577 2024-02-28T06:46:03.294707+00:00 19994330.289000030607 29000000.013999938965 27869999.940000001341 3957999.999000012875 60368.281994149 2024-02-28T06:46:04.294470+00:00 19994330.291999939829 28999999.958999991417 27869999.951000008732 3951918.956000030041 60368.282005720 2024-02-28T06:46:05.294234+00:00 19994330.289999961853 28999999.998000029474 27870000.052999999374 3957372.037000000011 60368.282017292 2024-02-28T06:46:06.293996+00:00 19994330.287000060081 29000000.006000038236 27869999.962999999523 3954697.973999977112 60368.282028863 2024-02-28T06:46:07.293759+00:00 19994330.291999939829 28999999.982999999076 27869999.931999981403 3952657.027000010014 60368.282040434 2024-02-28T06:46:08.293522+00:00 19994330.290000081062 29000000.030999999493 27870000.091000020504 3949614.004000008106 60368.282052006 2024-02-28T06:46:09.293286+00:00 19994330.291000008583 28999999.993999991566 27869999.937999960035 3947897.048999965191 60368.282063577 2024-02-28T06:46:10.293049+00:00 19994330.292999979109 29000000.002000000328 27870000.024000048637 3952965.865000010002 60368.282075148 2024-02-28T06:46:11.292812+00:00 19994330.289999961853 29000000.002000000328 27870000.025999959558 3948899.022000014782 60368.282086720 2024-02-28T06:46:12.292575+00:00 19994330.289999961853 28999999.969999998808 27869999.958000000566 3954509.091000020970 60368.282098291 2024-02-28T06:46:13.292338+00:00 19994330.287000060081 29000000.030999988317 27870000.059999998659 3950747.940999985207 60368.282109862 2024-02-28T06:46:14.292101+00:00 19994330.289999961853 28999999.996000021696 27869999.977999988943 3957014.977999985218 60368.282121434 2024-02-28T06:46:15.291864+00:00 19994330.291000008583 29000000.020000010729 27870000.013000011444 3954128.024999976158 60368.282133005 2024-02-28T06:46:16.291628+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3953160.920000017155 60368.282144576 2024-02-28T06:46:17.291391+00:00 19994330.292000059038 28999999.989000018686 27869999.932000041008 3956660.054000020027 60368.282156148 2024-02-28T06:46:18.291154+00:00 19994330.291999939829 28999999.982999980450 27870000.006999969482 3961059.057999968994 60368.282167719 2024-02-28T06:46:19.290917+00:00 19994330.287999991328 29000000.045000020415 27870000.027000069618 3957208.001000047196 60368.282179290 2024-02-28T06:46:20.290680+00:00 19994330.289000030607 28999999.963999990374 27869999.947999950498 3958001.018999993801 60368.282191042 2024-02-28T06:46:21.306064+00:00 19994330.289999961853 29000000.037999991328 27870000.080999970436 3954237.873999952804 60368.282202433 2024-02-28T06:46:22.290206+00:00 19994330.287000060081 28999999.948000010103 27869999.940000060946 3953991.236000000965 60368.282214185 2024-02-28T06:46:23.305590+00:00 19994330.292999979109 29000000.041999999434 27870000.022999998182 3952459.837000011932 60368.282225576 2024-02-28T06:46:24.289732+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3951382.965000032913 60368.282237328 2024-02-28T06:46:25.305117+00:00 19994330.293999999762 28999999.960999969393 27869999.925999999046 3956157.064999998081 60368.282248718 2024-02-28T06:46:26.289258+00:00 19994330.291000001132 29000000.049000021070 27870000.072000030428 3955946.951999961864 60368.282260471 2024-02-28T06:46:27.304643+00:00 19994330.290999989957 28999999.988000039011 27869999.982999920845 3956181.080000042915 60368.282271861 2024-02-28T06:46:28.288785+00:00 19994330.285999998450 29000000.023999929428 27870000.001000050455 3957361.987999976147 60368.282283613 2024-02-28T06:46:29.304169+00:00 19994330.293999999762 29000000.001000050455 27870000.004999998957 3956820.948000013828 60368.282295004 2024-02-28T06:46:30.288311+00:00 19994330.287999998778 28999999.964999910444 27869999.965000029653 3955982.958999990951 60368.282306756 2024-02-28T06:46:31.303695+00:00 19994330.291000008583 29000000.007000088692 27869999.990000009537 3952267.042999982834 60368.282318146 2024-02-28T06:46:32.287837+00:00 19994330.291999999434 29000000.013999938965 27869999.993999961764 3954974.971000016201 60368.282329898 2024-02-28T06:46:33.303221+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3955437.121999979019 60368.282341289 2024-02-28T06:46:34.287363+00:00 19994330.295000020415 28999999.968999978155 27869999.997999910265 3954832.928000032902 60368.282353041 2024-02-28T06:46:35.302748+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3955180.962999999989 60368.282364432 2024-02-28T06:46:36.286890+00:00 19994330.292999979109 29000000.009999990463 27870000.015000000596 3956508.995000004768 60368.282376184 2024-02-28T06:46:37.302274+00:00 19994330.287000030279 29000000.012000080198 27870000.024000000209 3955629.109999955166 60368.282387574 2024-02-28T06:46:38.286416+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3957817.002000033855 60368.282399327 2024-02-28T06:46:39.301801+00:00 19994330.291999999434 29000000.016999959946 27870000.021000001580 3950004.885999978054 60368.282410717 2024-02-28T06:46:40.285942+00:00 19994330.289999961853 28999999.990000009537 27869999.940999999642 3960091.068000019062 60368.282422469 2024-02-28T06:46:41.301326+00:00 19994330.289000030607 29000000.031999949366 27870000.004999998957 3956000.939999998081 60368.282434040 2024-02-28T06:46:42.301089+00:00 19994330.289999961853 28999999.981000069529 27870000.059000018984 3957600.046000003815 60368.282445612 2024-02-28T06:46:43.300853+00:00 19994330.290000021458 29000000.001999970526 27869999.975999981165 3948510.930999993812 60368.282457183 2024-02-28T06:46:44.300616+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3952924.045000017155 60368.282468754 2024-02-28T06:46:45.300379+00:00 19994330.291000008583 28999999.960999999195 27869999.960999999195 3958419.899999976158 60368.282480326 2024-02-28T06:46:46.300141+00:00 19994330.287999991328 29000000.025999989361 27869999.981000009924 3954302.179000020027 60368.282491716 2024-02-28T06:46:47.284284+00:00 19994330.295000020415 29000000.026000011712 27870000.078000009060 3954032.944000006188 60368.282503468 2024-02-28T06:46:48.299668+00:00 19994330.287999991328 28999999.960999999195 27869999.968999978155 3955081.926999927033 60368.282514859 2024-02-28T06:46:49.283811+00:00 19994330.295000020415 29000000.030000001192 27869999.971000019461 3958017.103000044823 60368.282526611 2024-02-28T06:46:50.299195+00:00 19994330.287999991328 28999999.993000000715 27870000.028999980539 3956372.942999958992 60368.282538001 2024-02-28T06:46:51.283336+00:00 19994330.289000030607 28999999.951000008732 27869999.974999960512 3958089.987000108231 60368.282549754 2024-02-28T06:46:52.298720+00:00 19994330.288999918848 29000000.015999969095 27869999.967000011355 3956646.091999887954 60368.282561144 2024-02-28T06:46:53.282862+00:00 19994330.288000110537 29000000.018000010401 27870000.078000009060 3957890.901000022888 60368.282572896 2024-02-28T06:46:54.298247+00:00 19994330.291000008583 29000000.012000020593 27869999.978999968618 3958117.019000052940 60368.282584287 2024-02-28T06:46:55.282389+00:00 19994330.295999880880 28999999.992999970913 27869999.998000029474 3956934.865999937057 60368.282596039 2024-02-28T06:46:56.297773+00:00 19994330.294000029564 29000000.026000019163 27869999.996999979019 3955388.133000016212 60368.282607430 2024-02-28T06:46:57.281914+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3959506.953999996185 60368.282619182 2024-02-28T06:46:58.297300+00:00 19994330.286999940872 28999999.981000009924 27870000.044000029564 3956226.017000079155 60368.282630572 2024-02-28T06:46:59.281440+00:00 19994330.292000059038 29000000.005999978632 27869999.996999979019 3962491.982999920845 60368.282642324 2024-02-28T06:47:00.296826+00:00 19994330.288999918848 29000000.003000020981 27869999.968999978155 3958345.041000009049 60368.282653715 2024-02-28T06:47:01.280966+00:00 19994330.291000008583 28999999.994000021368 27870000.011999960989 3957206.980000019073 60368.282665467 2024-02-28T06:47:02.296351+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3956253.985000013839 60368.282676857 2024-02-28T06:47:03.280492+00:00 19994330.292000059038 28999999.980999950320 27869999.986000061035 3954999.001000047196 60368.282688610 2024-02-28T06:47:04.295878+00:00 19994330.289999961853 29000000.026000019163 27869999.996999979019 3959045.108999968041 60368.282700181 2024-02-28T06:47:05.295641+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3965936.888999938965 60368.282711752 2024-02-28T06:47:06.295404+00:00 19994330.291000008583 29000000.019000049680 27869999.983000040054 3960005.017000079155 60368.282723323 2024-02-28T06:47:07.295167+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3961236.946999907028 60368.282734895 2024-02-28T06:47:08.294930+00:00 19994330.286999940872 28999999.970000028610 27869999.978999968618 3957446.050000071991 60368.282746466 2024-02-28T06:47:09.294693+00:00 19994330.292000059038 29000000.002999901772 27870000.042999979109 3957983.047999978065 60368.282758038 2024-02-28T06:47:10.294456+00:00 19994330.291000008583 28999999.979000091553 27869999.932999968529 3951872.932999968994 60368.282769609 2024-02-28T06:47:11.294219+00:00 19994330.287999991328 29000000.020999908447 27870000.041000008583 3959888.004000068177 60368.282781180 2024-02-28T06:47:12.293982+00:00 19994330.292000059038 29000000.009000059217 27869999.962000008672 3957187.972000002861 60368.282792752 2024-02-28T06:47:13.293746+00:00 19994330.291999939829 28999999.975999951363 27870000.001000050455 3956822.082000017166 60368.282804323 2024-02-28T06:47:14.293508+00:00 19994330.294000029564 29000000.022000070661 27870000.032999988645 3955122.082999945153 60368.282815894 2024-02-28T06:47:15.293272+00:00 19994330.286999940872 28999999.993999961764 27869999.953000001609 3954888.891999959946 60368.282827466 2024-02-28T06:47:16.293035+00:00 19994330.286000009626 28999999.977000001818 27870000.017000000924 3961634.008000016212 60368.282839037 2024-02-28T06:47:17.292798+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3959856.040000081062 60368.282850608 2024-02-28T06:47:18.292561+00:00 19994330.291000001132 28999999.993999961764 27870000.021000009030 3963557.972999929916 60368.282862180 2024-02-28T06:47:19.292324+00:00 19994330.291999999434 29000000.002000089735 27869999.997999999672 3958419.975000023842 60368.282873751 2024-02-28T06:47:20.292086+00:00 19994330.289999999106 28999999.993999961764 27869999.968999978155 3960001.972999929916 60368.282885322 2024-02-28T06:47:21.291850+00:00 19994330.291000001132 29000000.006000000983 27870000.015000019222 3955479.055000067223 60368.282896894 2024-02-28T06:47:22.291614+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3952221.983000040054 60368.282908465 2024-02-28T06:47:23.291376+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3955368.041000009049 60368.282920036 2024-02-28T06:47:24.291139+00:00 19994330.290999989957 29000000.008000001311 27870000.022999998182 3958289.887999891769 60368.282931608 2024-02-28T06:47:25.290902+00:00 19994330.292000029236 29000000.007999990135 27869999.982999980450 3960468.117000102997 60368.282943360 2024-02-28T06:47:26.306287+00:00 19994330.290999978781 28999999.974999990314 27869999.943000018597 3953794.006999969017 60368.282954751 2024-02-28T06:47:27.290429+00:00 19994330.293000008911 29000000.013000011444 27870000.050000008196 3955630.911999940872 60368.282966502 2024-02-28T06:47:28.305813+00:00 19994330.289000000805 28999999.981000009924 27869999.931999981403 3953976.012000083923 60368.282977893 2024-02-28T06:47:29.289957+00:00 19994330.289999991655 29000000.022000011057 27870000.044000029564 3950580.995999931823 60368.282989645 2024-02-28T06:47:30.305339+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3945783.024000049103 60368.283001035 2024-02-28T06:47:31.289481+00:00 19994330.285999979824 29000000.006000038236 27870000.011999960989 3955484.990999937057 60368.283012788 2024-02-28T06:47:32.304866+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3962145.899999976158 60368.283024178 2024-02-28T06:47:33.289007+00:00 19994330.291000008583 28999999.961000028998 27869999.946000039577 3952395.095000029076 60368.283035930 2024-02-28T06:47:34.304392+00:00 19994330.291000008583 29000000.034999970347 27870000.015999909490 3954917.996999979019 60368.283047321 2024-02-28T06:47:35.288533+00:00 19994330.291999999434 28999999.967000011355 27870000.007000088692 3950904.922000051010 60368.283059073 2024-02-28T06:47:36.303918+00:00 19994330.291999999434 29000000.004000011832 27869999.964999910444 3949584.141999959946 60368.283070464 2024-02-28T06:47:37.288060+00:00 19994330.292999979109 29000000.037000000477 27870000.042000059038 3958942.898000001907 60368.283082216 2024-02-28T06:47:38.303444+00:00 19994330.283999979496 28999999.986999988556 27869999.973999980837 3960444.157000064850 60368.283093606 2024-02-28T06:47:39.287586+00:00 19994330.289000030607 28999999.993999961764 27870000.029999971390 3959268.965999960899 60368.283105358 2024-02-28T06:47:40.302970+00:00 19994330.290000021458 29000000.009000059217 27869999.994000080973 3954208.894999980927 60368.283116749 2024-02-28T06:47:41.287113+00:00 19994330.291999999434 28999999.998000029474 27869999.950999978930 3958219.949000000954 60368.283128501 2024-02-28T06:47:42.302497+00:00 19994330.288999971002 29000000.029999971390 27870000.069999929518 3966789.123000026215 60368.283139892 2024-02-28T06:47:43.286639+00:00 19994330.291999999434 28999999.965000029653 27870000.030000090599 3957660.991999983788 60368.283151644 2024-02-28T06:47:44.302023+00:00 19994330.290999948978 29000000.003999948502 27869999.949000000954 3958812.004999995232 60368.283163034 2024-02-28T06:47:45.286165+00:00 19994330.289000030607 28999999.977000001818 27869999.969999909401 3956512.960000038147 60368.283174606 2024-02-28T06:47:46.285927+00:00 19994330.287000060081 29000000.031999949366 27870000.022999998182 3956788.962999939919 60368.283186177 2024-02-28T06:47:47.285691+00:00 19994330.291000008583 29000000.005000110716 27870000.022000070661 3958106.137000083923 60368.283197748 2024-02-28T06:47:48.285454+00:00 19994330.288999918848 28999999.949000000954 27869999.977000001818 3950733.855999947060 60368.283209500 2024-02-28T06:47:49.300839+00:00 19994330.290000081062 29000000.029999971390 27870000.005999919027 3958966.113000034820 60368.283220891 2024-02-28T06:47:50.284981+00:00 19994330.289999961853 29000000.000999931246 27869999.982000108808 3958202.985000013839 60368.283232643 2024-02-28T06:47:51.300365+00:00 19994330.294000029564 28999999.992000099272 27870000.004999998957 3955253.902999997139 60368.283244033 2024-02-28T06:47:52.284506+00:00 19994330.291999939829 29000000.028999920934 27870000.029999971390 3956205.080999969970 60368.283255786 2024-02-28T06:47:53.299891+00:00 19994330.287000060081 28999999.973000049591 27869999.975000001490 3953773.034999967087 60368.283267176 2024-02-28T06:47:54.284032+00:00 19994330.289999961853 29000000.021999958903 27870000.011999990791 3956737.004999995232 60368.283278929 2024-02-28T06:47:55.299417+00:00 19994330.292000059038 28999999.986000061035 27869999.975999999791 3955995.930000067223 60368.283290319 2024-02-28T06:47:56.283558+00:00 19994330.286999940872 28999999.983999971300 27869999.983000010252 3958041.911000012886 60368.283302071 2024-02-28T06:47:57.298944+00:00 19994330.292999979109 28999999.990999940783 27870000.014999989420 3954980.129999995232 60368.283313462 2024-02-28T06:47:58.283085+00:00 19994330.292999979109 29000000.039000000805 27870000.045000020415 3959186.925999999046 60368.283325214 2024-02-28T06:47:59.298469+00:00 19994330.289000030607 28999999.971999999136 27869999.947999980301 3954365.018000007141 60368.283336604 2024-02-28T06:48:00.282611+00:00 19994330.291000008583 29000000.015999991447 27870000.027000010014 3955376.050999999046 60368.283348356 2024-02-28T06:48:01.297996+00:00 19994330.287999991328 29000000.005000010133 27870000.046999990940 3958039.875000000000 60368.283359747 2024-02-28T06:48:02.282137+00:00 19994330.291000008583 28999999.993999999017 27869999.945000018924 3959394.129999995232 60368.283371499 2024-02-28T06:48:03.297522+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3958990.967999935150 60368.283382890 2024-02-28T06:48:04.281663+00:00 19994330.291999939829 28999999.998999979347 27869999.930999990553 3958550.973999977112 60368.283394642 2024-02-28T06:48:05.297048+00:00 19994330.292000059038 29000000.006999999285 27870000.000000000000 3958292.055000067223 60368.283406032 2024-02-28T06:48:06.281189+00:00 19994330.288999918848 28999999.992000009865 27870000.025999959558 3954194.929999948014 60368.283417785 2024-02-28T06:48:07.296574+00:00 19994330.292000059038 29000000.000999990851 27870000.019000049680 3957412.076000093948 60368.283429175 2024-02-28T06:48:08.280716+00:00 19994330.291000008583 28999999.976000010967 27869999.973999980837 3961464.926999927033 60368.283440927 2024-02-28T06:48:09.296100+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3955682.042999982834 60368.283452318 2024-02-28T06:48:10.280242+00:00 19994330.288999918848 29000000.008000019938 27869999.999000009149 3956040.971000074875 60368.283464069 2024-02-28T06:48:11.295626+00:00 19994330.290000081062 28999999.973999980837 27869999.986999988556 3954882.069999932777 60368.283475641 2024-02-28T06:48:12.295389+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3955256.912000060081 60368.283487212 2024-02-28T06:48:13.295152+00:00 19994330.291999999434 29000000.014999989420 27869999.983000040054 3956690.000000000000 60368.283498784 2024-02-28T06:48:14.294916+00:00 19994330.290999989957 29000000.018999990076 27870000.033999919891 3955212.029999970924 60368.283510355 2024-02-28T06:48:15.294679+00:00 19994330.285999998450 28999999.976000070572 27870000.014999989420 3952333.120999931823 60368.283521926 2024-02-28T06:48:16.294442+00:00 19994330.289000000805 29000000.022999998182 27870000.007000088692 3956348.799000024796 60368.283533498 2024-02-28T06:48:17.294205+00:00 19994330.293000001460 29000000.008999940008 27869999.992999911308 3956159.065000057220 60368.283545069 2024-02-28T06:48:18.293968+00:00 19994330.288000021130 28999999.970999959856 27870000.011000040919 3956577.059999942780 60368.283556640 2024-02-28T06:48:19.293732+00:00 19994330.289999991655 28999999.985000010580 27869999.960000038147 3958158.989000082016 60368.283568212 2024-02-28T06:48:20.293494+00:00 19994330.287000000477 29000000.014000058174 27869999.972999930382 3952759.972999929916 60368.283579783 2024-02-28T06:48:21.293257+00:00 19994330.298999991268 29000000.019999980927 27870000.090000029653 3958621.962000011932 60368.283591354 2024-02-28T06:48:22.293021+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3954569.108000040054 60368.283602926 2024-02-28T06:48:23.292784+00:00 19994330.287000000477 28999999.988000039011 27869999.968000050634 3953538.953999996185 60368.283614497 2024-02-28T06:48:24.292547+00:00 19994330.289000000805 29000000.002999901772 27870000.025999899954 3955764.917999982834 60368.283626068 2024-02-28T06:48:25.292311+00:00 19994330.288999971002 28999999.983000040054 27869999.959000110626 3956724.077000021935 60368.283637640 2024-02-28T06:48:26.292071+00:00 19994330.291000008583 29000000.032999988645 27870000.015999909490 3951257.953999996185 60368.283649211 2024-02-28T06:48:27.291834+00:00 19994330.290000021458 28999999.975000020117 27869999.993000030518 3961100.019999980927 60368.283660783 2024-02-28T06:48:28.291597+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3959837.980000019073 60368.283672354 2024-02-28T06:48:29.291361+00:00 19994330.291000008583 28999999.978000041097 27869999.960999969393 3960155.067000031006 60368.283683925 2024-02-28T06:48:30.291124+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3954815.899999976158 60368.283695497 2024-02-28T06:48:31.290887+00:00 19994330.288999971002 29000000.003999948502 27869999.971999999136 3957825.164999961853 60368.283707068 2024-02-28T06:48:32.290650+00:00 19994330.295000020415 29000000.025000099093 27870000.063000001013 3957081.922999978065 60368.283718639 2024-02-28T06:48:33.290413+00:00 19994330.283999979496 28999999.928999900818 27869999.945999998599 3955926.983999968041 60368.283730210 2024-02-28T06:48:34.290176+00:00 19994330.291000008583 29000000.052000049502 27870000.025999989361 3952639.965000032913 60368.283741963 2024-02-28T06:48:35.305561+00:00 19994330.295000020415 29000000.000999998301 27870000.006999999285 3958193.971000074875 60368.283753353 2024-02-28T06:48:36.289704+00:00 19994330.286000009626 29000000.014999989420 27869999.984000008553 3960892.078999996185 60368.283765105 2024-02-28T06:48:37.305088+00:00 19994330.290999948978 28999999.975000008941 27869999.988999988884 3954025.001999973785 60368.283776496 2024-02-28T06:48:38.289230+00:00 19994330.291000068188 29000000.008999999613 27870000.060999989510 3954158.921000003815 60368.283788248 2024-02-28T06:48:39.304614+00:00 19994330.291000008583 28999999.985999990255 27869999.946000009775 3956647.981999992859 60368.283799639 2024-02-28T06:48:40.288756+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3956325.126999973785 60368.283811390 2024-02-28T06:48:41.304141+00:00 19994330.284999970347 28999999.988000009209 27869999.976000010967 3956756.858999968041 60368.283822781 2024-02-28T06:48:42.288283+00:00 19994330.294999960810 28999999.972999989986 27870000.041999999434 3956357.060999989975 60368.283834533 2024-02-28T06:48:43.303666+00:00 19994330.294000029564 29000000.024000018835 27869999.953000009060 3959463.000000000000 60368.283845924 2024-02-28T06:48:44.287808+00:00 19994330.284999970347 29000000.004000011832 27870000.037000000477 3955423.038000106812 60368.283857676 2024-02-28T06:48:45.303192+00:00 19994330.294000029564 29000000.024999979883 27870000.013999998569 3956993.987999916077 60368.283869066 2024-02-28T06:48:46.287335+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3954543.034000039101 60368.283880638 2024-02-28T06:48:47.287098+00:00 19994330.291000008583 28999999.977000001818 27869999.989999949932 3951254.924999951851 60368.283892209 2024-02-28T06:48:48.286861+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3960944.963999987114 60368.283903780 2024-02-28T06:48:49.286624+00:00 19994330.287000060081 28999999.966000020504 27869999.993000030518 3957872.081000090111 60368.283915352 2024-02-28T06:48:50.286387+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3957233.944000006188 60368.283926923 2024-02-28T06:48:51.286151+00:00 19994330.292999979109 29000000.013999998569 27870000.019999980927 3956334.996999979019 60368.283938495 2024-02-28T06:48:52.285914+00:00 19994330.291000008583 29000000.051999989897 27870000.016000028700 3961039.125000000000 60368.283950066 2024-02-28T06:48:53.285677+00:00 19994330.291000008583 28999999.938000079244 27870000.008000019938 3957340.944000006188 60368.283961637 2024-02-28T06:48:54.285439+00:00 19994330.289000030607 28999999.992999911308 27869999.952999949455 3952465.962000011932 60368.283973209 2024-02-28T06:48:55.285203+00:00 19994330.289999961853 29000000.012000080198 27870000.028000000864 3957916.093999981880 60368.283984961 2024-02-28T06:48:56.300587+00:00 19994330.286999940872 29000000.011999960989 27869999.988999959081 3959877.888000010978 60368.283996351 2024-02-28T06:48:57.284729+00:00 19994330.293000098318 28999999.965000029653 27869999.956000089645 3954579.064999938011 60368.284008103 2024-02-28T06:48:58.300113+00:00 19994330.288999918848 29000000.018000010401 27870000.000999931246 3957302.996000051033 60368.284019493 2024-02-28T06:48:59.284255+00:00 19994330.290000081062 28999999.987999919802 27870000.017000079155 3959113.909999967087 60368.284031246 2024-02-28T06:49:00.299639+00:00 19994330.293999910355 29000000.019000049680 27869999.996999979019 3956096.128999948967 60368.284042636 2024-02-28T06:49:01.283782+00:00 19994330.291000008583 29000000.008999940008 27870000.028999920934 3957697.915000081062 60368.284054388 2024-02-28T06:49:02.299166+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3957751.981999992859 60368.284065779 2024-02-28T06:49:03.283308+00:00 19994330.292000059038 29000000.018000010401 27870000.044999960810 3955244.032999991905 60368.284077531 2024-02-28T06:49:04.298692+00:00 19994330.286999940872 28999999.995000001043 27869999.943000078201 3954784.995000000112 60368.284088922 2024-02-28T06:49:05.282834+00:00 19994330.289000030607 29000000.012000080198 27870000.065999981016 3954148.015000001062 60368.284100674 2024-02-28T06:49:06.298217+00:00 19994330.291999999434 28999999.985000010580 27869999.980999950320 3954073.989999997895 60368.284112064 2024-02-28T06:49:07.282360+00:00 19994330.291999999434 29000000.000999931246 27869999.986999988556 3954408.969000001904 60368.284123817 2024-02-28T06:49:08.297744+00:00 19994330.291000001132 29000000.004000071436 27870000.039000030607 3954221.060999996960 60368.284135207 2024-02-28T06:49:09.281885+00:00 19994330.290999989957 28999999.981999989599 27869999.955000039190 3953045.043000000995 60368.284146959 2024-02-28T06:49:10.297271+00:00 19994330.291000008583 29000000.029999971390 27870000.092000000179 3956411.890000001062 60368.284158350 2024-02-28T06:49:11.281412+00:00 19994330.285000000149 28999999.991999980062 27869999.936999998987 3960591.007999998052 60368.284170102 2024-02-28T06:49:12.296797+00:00 19994330.289999991655 28999999.978000000119 27870000.006000000983 3953677.964000004809 60368.284181492 2024-02-28T06:49:13.280939+00:00 19994330.289000000805 29000000.017999991775 27869999.971999991685 3960482.028999999166 60368.284193244 2024-02-28T06:49:14.296322+00:00 19994330.293999999762 28999999.996000010520 27870000.002000000328 3957388.024999998976 60368.284204635 2024-02-28T06:49:15.280465+00:00 19994330.289000000805 29000000.013999998569 27870000.018999990076 3954513.052999996115 60368.284216387 2024-02-28T06:49:16.295849+00:00 19994330.293999999762 28999999.980000000447 27869999.985000010580 3953747.933000005782 60368.284227778 2024-02-28T06:49:17.279991+00:00 19994330.289999991655 29000000.030999988317 27870000.055000010878 3955382.009999997914 60368.284239530 2024-02-28T06:49:18.295375+00:00 19994330.289000000805 28999999.967999991030 27869999.962999999523 3956946.042000003159 60368.284251101 2024-02-28T06:49:19.295139+00:00 19994330.285000029951 29000000.015000019222 27869999.972999960184 3958553.888999999035 60368.284262673 2024-02-28T06:49:20.294901+00:00 19994330.291999999434 29000000.009999990463 27870000.013999998569 3958415.091999993194 60368.284274244 2024-02-28T06:49:21.294665+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3960057.976000010967 60368.284285815 2024-02-28T06:49:22.294428+00:00 19994330.293000038713 29000000.004000011832 27869999.979000028223 3954908.952999994159 60368.284297386 2024-02-28T06:49:23.294191+00:00 19994330.291999999434 28999999.979000028223 27870000.005999978632 3960314.969999998808 60368.284308958 2024-02-28T06:49:24.293954+00:00 19994330.287999991328 28999999.995999988168 27869999.979000028223 3955232.164000004996 60368.284320529 2024-02-28T06:49:25.293717+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3953703.861000000965 60368.284332100 2024-02-28T06:49:26.293480+00:00 19994330.287999991328 28999999.992999970913 27870000.041000008583 3960574.080999999773 60368.284343672 2024-02-28T06:49:27.293243+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3956105.998999997973 60368.284355243 2024-02-28T06:49:28.293006+00:00 19994330.289999961853 29000000.006000038236 27869999.954999919981 3960170.019999995828 60368.284366814 2024-02-28T06:49:29.292770+00:00 19994330.291999999434 28999999.972999930382 27870000.022000070661 3954358.919000000227 60368.284378386 2024-02-28T06:49:30.292532+00:00 19994330.291999999434 28999999.999000068754 27869999.940999981016 3958002.011999994982 60368.284389957 2024-02-28T06:49:31.292296+00:00 19994330.291999999434 29000000.056999921799 27870000.092999938875 3957346.068000004161 60368.284401529 2024-02-28T06:49:32.292059+00:00 19994330.288999971002 28999999.964000109583 27869999.988000039011 3959785.965000004042 60368.284413100 2024-02-28T06:49:33.291822+00:00 19994330.289000030607 29000000.012999888510 27869999.960999969393 3951550.093999996781 60368.284424671 2024-02-28T06:49:34.291585+00:00 19994330.287000060081 29000000.018000010401 27869999.999000068754 3954764.893000007141 60368.284436243 2024-02-28T06:49:35.291348+00:00 19994330.291999939829 28999999.960000038147 27870000.005999919027 3955475.988999993075 60368.284447814 2024-02-28T06:49:36.291111+00:00 19994330.292000059038 29000000.011000040919 27870000.022999998182 3957811.016000003088 60368.284459385 2024-02-28T06:49:37.290875+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3957318.042999998201 60368.284470956 2024-02-28T06:49:38.290638+00:00 19994330.291000008583 29000000.015999909490 27870000.032000061125 3955533.800999999046 60368.284482528 2024-02-28T06:49:39.290401+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3957537.145999997854 60368.284494099 2024-02-28T06:49:40.290164+00:00 19994330.292999979109 29000000.041000008583 27870000.001999970526 3953600.071000009775 60368.284505670 2024-02-28T06:49:41.289927+00:00 19994330.292000059038 28999999.983000040054 27870000.062999960035 3952498.028999983799 60368.284517422 2024-02-28T06:49:42.305311+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3961096.994000018109 60368.284528813 2024-02-28T06:49:43.289453+00:00 19994330.288999918848 28999999.981999989599 27869999.979000091553 3959032.939999998081 60368.284540565 2024-02-28T06:49:44.304837+00:00 19994330.292000059038 28999999.996999979019 27870000.002999901772 3953692.028999983799 60368.284551956 2024-02-28T06:49:45.288979+00:00 19994330.291000008583 29000000.032000061125 27870000.025000099093 3957391.968000025023 60368.284563708 2024-02-28T06:49:46.304364+00:00 19994330.289999961853 28999999.997999910265 27870000.062999960035 3952334.965999991167 60368.284575098 2024-02-28T06:49:47.288505+00:00 19994330.289999961853 29000000.014000058174 27869999.947999950498 3960467.083000003826 60368.284586670 2024-02-28T06:49:48.288268+00:00 19994330.292000059038 28999999.962000008672 27869999.927999969572 3955748.880999981891 60368.284598241 2024-02-28T06:49:49.288032+00:00 19994330.289999961853 29000000.019999999553 27870000.037999998778 3950965.020999997854 60368.284609812 2024-02-28T06:49:50.287794+00:00 19994330.287999991328 29000000.002000000328 27870000.026999998838 3956699.053000003099 60368.284621384 2024-02-28T06:49:51.287557+00:00 19994330.289000030607 28999999.980000000447 27869999.995999988168 3948373.972000002861 60368.284632955 2024-02-28T06:49:52.287321+00:00 19994330.289000030607 28999999.999000001699 27869999.996000010520 3954340.017000020016 60368.284644526 2024-02-28T06:49:53.287084+00:00 19994330.291999939829 29000000.016999989748 27870000.033000010997 3956734.967999995220 60368.284656098 2024-02-28T06:49:54.286847+00:00 19994330.294000029564 28999999.974999990314 27869999.922999981791 3956100.003999977838 60368.284667669 2024-02-28T06:49:55.286610+00:00 19994330.291000008583 29000000.015999998897 27870000.057000011206 3956990.970000029076 60368.284679241 2024-02-28T06:49:56.286374+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3956426.062999994028 60368.284690812 2024-02-28T06:49:57.286135+00:00 19994330.291999939829 28999999.996000021696 27870000.024999979883 3958389.951999992132 60368.284702383 2024-02-28T06:49:58.285899+00:00 19994330.289999961853 29000000.016999959946 27870000.037999991328 3955154.006000012159 60368.284713955 2024-02-28T06:49:59.285663+00:00 19994330.289000000805 28999999.981000009924 27869999.946000039577 3955599.973999977112 60368.284725526 2024-02-28T06:50:00.285424+00:00 19994330.289999999106 29000000.032000008970 27870000.025999959558 3952765.063000022899 60368.284737097 2024-02-28T06:50:01.285189+00:00 19994330.291000001132 29000000.000000000000 27870000.021000031382 3958427.961999983061 60368.284748668 2024-02-28T06:50:02.284953+00:00 19994330.295000001788 28999999.989000018686 27869999.977999988943 3957016.115999997128 60368.284760240 2024-02-28T06:50:03.284715+00:00 19994330.285000000149 29000000.014999989420 27869999.920000020415 3954635.912000000011 60368.284771811 2024-02-28T06:50:04.284478+00:00 19994330.290999989957 28999999.995999988168 27870000.084999978542 3957242.082000017166 60368.284783563 2024-02-28T06:50:05.299862+00:00 19994330.290999989957 28999999.984000030905 27869999.963999990374 3958760.892999976873 60368.284794954 2024-02-28T06:50:06.284005+00:00 19994330.286000009626 28999999.979999959469 27869999.988000039011 3955212.064000010025 60368.284806706 2024-02-28T06:50:07.299389+00:00 19994330.291999999434 29000000.017000079155 27870000.069000009447 3957004.074000000954 60368.284818097 2024-02-28T06:50:08.283530+00:00 19994330.293000008911 29000000.003999948502 27869999.955999970436 3958034.890000015032 60368.284829848 2024-02-28T06:50:09.298915+00:00 19994330.289999991655 28999999.996999979019 27869999.985000010580 3959569.007999985944 60368.284841239 2024-02-28T06:50:10.283057+00:00 19994330.287000000477 29000000.032999988645 27870000.031999949366 3960550.025000005960 60368.284852991 2024-02-28T06:50:11.298441+00:00 19994330.293000008911 28999999.977000001818 27869999.984000090510 3962619.010999978054 60368.284864382 2024-02-28T06:50:12.282583+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3956406.985000013839 60368.284876134 2024-02-28T06:50:13.297967+00:00 19994330.295000020415 28999999.991999980062 27869999.998000029474 3954819.007000029087 60368.284887524 2024-02-28T06:50:14.282109+00:00 19994330.284999970347 28999999.957000020891 27869999.990999940783 3953799.913999975193 60368.284899277 2024-02-28T06:50:15.297493+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3957398.010999978054 60368.284910667 2024-02-28T06:50:16.281634+00:00 19994330.291000008583 29000000.027000069618 27869999.991999980062 3956445.944999992847 60368.284922419 2024-02-28T06:50:17.297020+00:00 19994330.292999979109 28999999.987999919802 27869999.993999961764 3956938.106000006199 60368.284933810 2024-02-28T06:50:18.281160+00:00 19994330.288000050932 29000000.000000000000 27870000.039000030607 3959087.997000039089 60368.284945562 2024-02-28T06:50:19.296546+00:00 19994330.287999991328 28999999.984000090510 27869999.927999969572 3952167.094999969006 60368.284956953 2024-02-28T06:50:20.280687+00:00 19994330.290000021458 28999999.990000009537 27870000.077000018209 3954929.953999996185 60368.284968704 2024-02-28T06:50:21.296071+00:00 19994330.290999948978 29000000.024999979883 27869999.993000030518 3956158.958999990951 60368.284980095 2024-02-28T06:50:22.280214+00:00 19994330.290000021458 29000000.022999998182 27869999.954999919981 3955362.979000031948 60368.284991847 2024-02-28T06:50:23.295598+00:00 19994330.288999971002 28999999.965000029653 27870000.018000010401 3955179.055999993812 60368.285003238 2024-02-28T06:50:24.279740+00:00 19994330.293000038713 28999999.962999939919 27869999.977000001818 3951907.949999988079 60368.285014990 2024-02-28T06:50:25.295124+00:00 19994330.290000021458 29000000.034000039101 27869999.981999989599 3958564.054000020027 60368.285026380 2024-02-28T06:50:26.279266+00:00 19994330.291000008583 29000000.004000000656 27870000.025000099093 3955649.953000009060 60368.285038133 2024-02-28T06:50:27.294650+00:00 19994330.289999961853 28999999.993999999017 27870000.017999999225 3956688.947999954224 60368.285049704 2024-02-28T06:50:28.294414+00:00 19994330.289000030607 29000000.003000009805 27870000.002000000328 3957177.025000036228 60368.285061275 2024-02-28T06:50:29.294176+00:00 19994330.289999961853 29000000.003999989480 27869999.995000001043 3954220.990000010002 60368.285072846 2024-02-28T06:50:30.293940+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3957909.018000007141 60368.285084418 2024-02-28T06:50:31.293703+00:00 19994330.289999961853 29000000.002999991179 27869999.991999998689 3954178.061999977101 60368.285095989 2024-02-28T06:50:32.293466+00:00 19994330.294000029564 29000000.006999999285 27870000.034000009298 3960182.050000011921 60368.285107560 2024-02-28T06:50:33.293229+00:00 19994330.289000030607 28999999.992000009865 27870000.003999978304 3953800.988999962807 60368.285119132 2024-02-28T06:50:34.292992+00:00 19994330.291000008583 29000000.033999979496 27869999.997999999672 3954390.993000030983 60368.285130703 2024-02-28T06:50:35.292755+00:00 19994330.289999961853 28999999.962999999523 27869999.997000008821 3954804.992999970913 60368.285142275 2024-02-28T06:50:36.292518+00:00 19994330.291000008583 29000000.002000030130 27869999.993999991566 3955112.905000030994 60368.285153846 2024-02-28T06:50:37.292281+00:00 19994330.289999961853 29000000.000999990851 27869999.965000029653 3960269.987999976147 60368.285165417 2024-02-28T06:50:38.292045+00:00 19994330.290000081062 29000000.013000011444 27870000.028000000864 3957693.011000037193 60368.285176989 2024-02-28T06:50:39.291808+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3956950.075999975204 60368.285188560 2024-02-28T06:50:40.291571+00:00 19994330.294000029564 28999999.984000030905 27869999.942000031471 3952827.921000003815 60368.285200131 2024-02-28T06:50:41.291333+00:00 19994330.290999889374 28999999.987999979407 27870000.020999971777 3955122.014999986161 60368.285211702 2024-02-28T06:50:42.291097+00:00 19994330.292000059038 29000000.004999998957 27870000.013999998569 3960437.087000011932 60368.285223274 2024-02-28T06:50:43.290860+00:00 19994330.286000009626 28999999.981000009924 27869999.982999980450 3959143.889999986161 60368.285234845 2024-02-28T06:50:44.290623+00:00 19994330.289000030607 29000000.018000070006 27870000.008000019938 3961589.027999997139 60368.285246236 2024-02-28T06:50:45.274765+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3958742.944000006188 60368.285257988 2024-02-28T06:50:46.290149+00:00 19994330.289999961853 29000000.010999921709 27869999.975999951363 3956562.990000010002 60368.285269378 2024-02-28T06:50:47.274292+00:00 19994330.291999939829 28999999.996999979019 27870000.022999998182 3954897.146000028122 60368.285281131 2024-02-28T06:50:48.289675+00:00 19994330.289000030607 28999999.967000011355 27869999.953000068665 3955141.907000004780 60368.285292702 2024-02-28T06:50:49.289439+00:00 19994330.294000029564 28999999.991000059992 27869999.996999979019 3954811.018999993801 60368.285304273 2024-02-28T06:50:50.289202+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3957937.937999964226 60368.285315844 2024-02-28T06:50:51.288965+00:00 19994330.290000081062 28999999.980999950320 27869999.990000009537 3961830.063000022899 60368.285327416 2024-02-28T06:50:52.288728+00:00 19994330.287999991328 29000000.019000049680 27870000.052999969572 3962518.060000001919 60368.285338987 2024-02-28T06:50:53.288490+00:00 19994330.291999999434 28999999.981999989599 27869999.940999981016 3958065.043999969959 60368.285350558 2024-02-28T06:50:54.288253+00:00 19994330.289000000805 29000000.014000058174 27870000.046000000089 3962850.831000030041 60368.285362130 2024-02-28T06:50:55.288017+00:00 19994330.290000010282 29000000.026999950409 27870000.019999980927 3960212.055999993812 60368.285373701 2024-02-28T06:50:56.287780+00:00 19994330.296999990940 29000000.006999969482 27869999.978999968618 3963689.015999972820 60368.285385272 2024-02-28T06:50:57.287543+00:00 19994330.289000000805 28999999.955000039190 27869999.999000068754 3953284.930000007153 60368.285396844 2024-02-28T06:50:58.287307+00:00 19994330.287000000477 29000000.016000028700 27869999.970999959856 3954589.002000033855 60368.285408415 2024-02-28T06:50:59.287069+00:00 19994330.287999998778 28999999.998999949545 27870000.003000020981 3954962.041999996174 60368.285419987 2024-02-28T06:51:00.286832+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3957823.935000001919 60368.285431558 2024-02-28T06:51:01.286596+00:00 19994330.289999991655 28999999.995999928564 27870000.001999970526 3960025.014999986161 60368.285443129 2024-02-28T06:51:02.286359+00:00 19994330.291999999434 29000000.029000040144 27870000.001999970526 3960607.110000013839 60368.285454701 2024-02-28T06:51:03.286122+00:00 19994330.291000008583 29000000.006999999285 27870000.030000090599 3956132.032999991905 60368.285466272 2024-02-28T06:51:04.285885+00:00 19994330.291999999434 29000000.013000000268 27870000.004999998957 3957075.912999988068 60368.285477843 2024-02-28T06:51:05.285648+00:00 19994330.287999991328 28999999.993999999017 27869999.987999919802 3962727.016000031959 60368.285489414 2024-02-28T06:51:06.285410+00:00 19994330.292999979109 28999999.972999989986 27869999.965999998152 3956257.951999961864 60368.285500986 2024-02-28T06:51:07.285174+00:00 19994330.289000030607 28999999.990000009537 27869999.954999998212 3963144.130999981891 60368.285512557 2024-02-28T06:51:08.284938+00:00 19994330.287000000477 29000000.007999990135 27870000.006000000983 3962128.914000033867 60368.285524128 2024-02-28T06:51:09.284701+00:00 19994330.288999971002 28999999.990000009537 27870000.072000011802 3956710.046000003815 60368.285535700 2024-02-28T06:51:10.284464+00:00 19994330.294000029564 29000000.034000009298 27869999.993000000715 3957703.925000011921 60368.285547271 2024-02-28T06:51:11.284227+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3956947.060000001919 60368.285559023 2024-02-28T06:51:12.299611+00:00 19994330.289999961853 29000000.029000040144 27870000.002000000328 3960962.044999957085 60368.285570414 2024-02-28T06:51:13.283753+00:00 19994330.289000030607 29000000.016999959946 27870000.034000009298 3955767.921000003815 60368.285582166 2024-02-28T06:51:14.299135+00:00 19994330.288999971002 28999999.975000020117 27870000.027000010014 3961925.026000022888 60368.285593556 2024-02-28T06:51:15.283277+00:00 19994330.294000029564 28999999.990000009537 27869999.932999968529 3955233.991999983788 60368.285605309 2024-02-28T06:51:16.298662+00:00 19994330.283999979496 29000000.010999981314 27870000.018000010401 3961045.979000031948 60368.285616699 2024-02-28T06:51:17.282806+00:00 19994330.293999969959 29000000.018999990076 27870000.008000019938 3961473.089999973774 60368.285628451 2024-02-28T06:51:18.298190+00:00 19994330.289000030607 28999999.970000028610 27869999.982999980450 3961035.901000022888 60368.285639842 2024-02-28T06:51:19.282332+00:00 19994330.291000008583 28999999.984999950975 27869999.991999980062 3962861.069000006188 60368.285651594 2024-02-28T06:51:20.297716+00:00 19994330.292999979109 29000000.012000020593 27870000.031000021845 3959431.026000022888 60368.285662984 2024-02-28T06:51:21.281858+00:00 19994330.289999961853 29000000.005999978632 27870000.000999990851 3956770.024999976158 60368.285674737 2024-02-28T06:51:22.297243+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3957480.875000000000 60368.285686127 2024-02-28T06:51:23.281384+00:00 19994330.287999991328 29000000.055000070482 27870000.009999990463 3959372.973999977112 60368.285697879 2024-02-28T06:51:24.296768+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3958362.044999957085 60368.285709270 2024-02-28T06:51:25.280910+00:00 19994330.292000059038 28999999.992999911308 27869999.971999999136 3959126.009000062943 60368.285721022 2024-02-28T06:51:26.296295+00:00 19994330.291000008583 28999999.992000099272 27870000.015999909490 3958416.077999948990 60368.285732413 2024-02-28T06:51:27.280437+00:00 19994330.291999939829 28999999.968999978155 27869999.964000109583 3963101.925999999046 60368.285744165 2024-02-28T06:51:28.295821+00:00 19994330.289000030607 29000000.070999979973 27870000.061999920756 3955091.929000020027 60368.285755555 2024-02-28T06:51:29.279963+00:00 19994330.290000081062 28999999.977000001818 27869999.966000080109 3961915.097000002861 60368.285767308 2024-02-28T06:51:30.295347+00:00 19994330.287999991328 28999999.970999959856 27869999.972999930382 3958509.009000062943 60368.285778698 2024-02-28T06:51:31.279489+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3956978.027999997139 60368.285790450 2024-02-28T06:51:32.294873+00:00 19994330.289999961853 29000000.029999971390 27870000.011000040919 3963052.973999977112 60368.285802021 2024-02-28T06:51:33.294636+00:00 19994330.291000008583 28999999.976000070572 27869999.990999940783 3953596.008000016212 60368.285813592 2024-02-28T06:51:34.294400+00:00 19994330.291000008583 28999999.983999971300 27870000.034999970347 3958583.909999967087 60368.285825164 2024-02-28T06:51:35.294163+00:00 19994330.292000059038 29000000.039999961853 27869999.971999999136 3959345.976999998093 60368.285836735 2024-02-28T06:51:36.293926+00:00 19994330.291000008583 28999999.976000070572 27870000.026000019163 3955773.097999929916 60368.285848306 2024-02-28T06:51:37.293688+00:00 19994330.288999918848 29000000.003999948502 27869999.991999980062 3956370.979000092018 60368.285859878 2024-02-28T06:51:38.293451+00:00 19994330.289000030607 28999999.968000050634 27869999.977000001818 3961417.959999918938 60368.285871449 2024-02-28T06:51:39.293215+00:00 19994330.286999940872 29000000.044999960810 27870000.045000080019 3962839.094000101089 60368.285883021 2024-02-28T06:51:40.292978+00:00 19994330.291000008583 28999999.973999999464 27869999.998999949545 3963698.925999999046 60368.285894592 2024-02-28T06:51:41.292741+00:00 19994330.294000029564 28999999.999000009149 27869999.975000020117 3961204.019999980927 60368.285906163 2024-02-28T06:51:42.292504+00:00 19994330.292000059038 29000000.033999990672 27870000.026999950409 3955349.006999969017 60368.285917735 2024-02-28T06:51:43.292267+00:00 19994330.287999991328 28999999.981000009924 27869999.922999981791 3957053.957999945153 60368.285929306 2024-02-28T06:51:44.292030+00:00 19994330.289000030607 28999999.988000009209 27870000.026999998838 3960715.996000051033 60368.285940877 2024-02-28T06:51:45.291794+00:00 19994330.289999961853 29000000.021999981254 27870000.013000000268 3962194.006999969017 60368.285952268 2024-02-28T06:51:46.275935+00:00 19994330.289999961853 29000000.003000020981 27870000.015000000596 3958144.065000057220 60368.285964020 2024-02-28T06:51:47.291319+00:00 19994330.287999998778 28999999.980999980122 27869999.971999999136 3958535.998000026215 60368.285975411 2024-02-28T06:51:48.275462+00:00 19994330.291999999434 28999999.977000001818 27870000.026000011712 3960105.036999940872 60368.285987162 2024-02-28T06:51:49.290846+00:00 19994330.293999988586 29000000.048000041395 27870000.000999990851 3958693.945000051986 60368.285998553 2024-02-28T06:51:50.274988+00:00 19994330.287000000477 28999999.972999989986 27869999.983000010252 3958741.024999976158 60368.286010305 2024-02-28T06:51:51.290372+00:00 19994330.292000010610 28999999.999000009149 27870000.013999998569 3961260.891000031959 60368.286021696 2024-02-28T06:51:52.274514+00:00 19994330.291999999434 28999999.991000000387 27869999.968999978155 3959985.974999905098 60368.286033448 2024-02-28T06:51:53.289899+00:00 19994330.288999989629 29000000.034999970347 27870000.055000010878 3956458.068000078201 60368.286044838 2024-02-28T06:51:54.274040+00:00 19994330.287000000477 28999999.958000000566 27869999.972999989986 3961932.016999959946 60368.286056591 2024-02-28T06:51:55.289425+00:00 19994330.291000008583 29000000.074000000954 27870000.021000031382 3959621.057000041008 60368.286068162 2024-02-28T06:51:56.289187+00:00 19994330.289999991655 28999999.982999980450 27869999.978999968618 3952610.934000014793 60368.286079733 2024-02-28T06:51:57.288951+00:00 19994330.289000000805 28999999.989000018686 27870000.036000009626 3957562.011999965180 60368.286091304 2024-02-28T06:51:58.288713+00:00 19994330.293999999762 28999999.984999950975 27869999.912000000477 3963327.001999973785 60368.286102876 2024-02-28T06:51:59.288477+00:00 19994330.291999999434 28999999.983000040054 27870000.035000029951 3952319.998999952804 60368.286114447 2024-02-28T06:52:00.288240+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3958559.048000096809 60368.286126019 2024-02-28T06:52:01.288003+00:00 19994330.287000000477 28999999.991999980062 27869999.997999969870 3950936.964999914169 60368.286137590 2024-02-28T06:52:02.287766+00:00 19994330.291000008583 28999999.990000009537 27870000.027000010014 3954464.042000054847 60368.286149161 2024-02-28T06:52:03.287529+00:00 19994330.291000008583 29000000.036000009626 27869999.997000038624 3960295.902999997139 60368.286160733 2024-02-28T06:52:04.287292+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3956485.983999968041 60368.286172304 2024-02-28T06:52:05.287055+00:00 19994330.293999969959 29000000.051999930292 27870000.075999978930 3959169.024999976158 60368.286183875 2024-02-28T06:52:06.286818+00:00 19994330.291000008583 28999999.994000080973 27869999.959999918938 3957252.036000012886 60368.286195447 2024-02-28T06:52:07.286582+00:00 19994330.290000021458 28999999.957999940962 27869999.932000041008 3962682.001000047196 60368.286207018 2024-02-28T06:52:08.286345+00:00 19994330.287999991328 29000000.021000031382 27870000.075999978930 3958305.047999978065 60368.286218589 2024-02-28T06:52:09.286108+00:00 19994330.292999979109 28999999.975999951363 27869999.991999980062 3957398.009000062943 60368.286230160 2024-02-28T06:52:10.285871+00:00 19994330.285000029951 29000000.029999971390 27870000.015000101179 3953350.986999989022 60368.286241732 2024-02-28T06:52:11.285634+00:00 19994330.291999999434 28999999.976000070572 27869999.949999928474 3958256.967999935150 60368.286253303 2024-02-28T06:52:12.285398+00:00 19994330.294999960810 29000000.036999940872 27870000.057000041008 3954440.955000042915 60368.286264875 2024-02-28T06:52:13.285160+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3958055.074999928009 60368.286276446 2024-02-28T06:52:14.284925+00:00 19994330.287999991328 28999999.961000081152 27869999.970000028610 3957538.943000078201 60368.286288017 2024-02-28T06:52:15.284687+00:00 19994330.292000059038 29000000.022999998182 27870000.084999918938 3960615.087999939919 60368.286299589 2024-02-28T06:52:16.284449+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3959348.871000051033 60368.286311160 2024-02-28T06:52:17.284214+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3960331.072999954224 60368.286322731 2024-02-28T06:52:18.283975+00:00 19994330.291000008583 28999999.964000001550 27869999.985000010580 3957274.938000082970 60368.286334483 2024-02-28T06:52:19.299361+00:00 19994330.291000008583 29000000.015999998897 27870000.032000061125 3959861.971999884117 60368.286345874 2024-02-28T06:52:20.283502+00:00 19994330.294999960810 29000000.003999989480 27870000.013000011444 3960062.104000092018 60368.286357626 2024-02-28T06:52:21.298886+00:00 19994330.287999991328 29000000.036000009626 27869999.988999959081 3957078.049000024796 60368.286369016 2024-02-28T06:52:22.283028+00:00 19994330.289000030607 28999999.968999978155 27869999.996000051498 3957802.927999972831 60368.286380769 2024-02-28T06:52:23.298412+00:00 19994330.292999979109 28999999.983000010252 27869999.971000000834 3959764.875000000000 60368.286392159 2024-02-28T06:52:24.282555+00:00 19994330.287999991328 29000000.028000000864 27870000.008000001311 3958756.139999986161 60368.286403911 2024-02-28T06:52:25.297938+00:00 19994330.287000060081 28999999.988000009209 27870000.000999998301 3957225.998000026215 60368.286415302 2024-02-28T06:52:26.282080+00:00 19994330.292999979109 28999999.991000000387 27869999.973999988288 3958681.909999967087 60368.286427054 2024-02-28T06:52:27.297464+00:00 19994330.288999918848 29000000.000000000000 27870000.032000008970 3960603.134999989998 60368.286438445 2024-02-28T06:52:28.281607+00:00 19994330.291000008583 29000000.010999981314 27870000.025999989361 3958741.945000051986 60368.286450197 2024-02-28T06:52:29.296991+00:00 19994330.289000030607 28999999.984000030905 27869999.993000000715 3956927.013999938965 60368.286461587 2024-02-28T06:52:30.281132+00:00 19994330.296000000089 29000000.035000029951 27870000.004000011832 3960219.986999989022 60368.286473339 2024-02-28T06:52:31.296517+00:00 19994330.289000030607 28999999.994999948889 27869999.978999968618 3957618.022000073921 60368.286484730 2024-02-28T06:52:32.280659+00:00 19994330.284999970347 28999999.985000010580 27870000.025000039488 3954792.922999978065 60368.286496482 2024-02-28T06:52:33.296043+00:00 19994330.289999961853 28999999.967000011355 27869999.935999989510 3958376.051999927033 60368.286507872 2024-02-28T06:52:34.280186+00:00 19994330.294000029564 29000000.035000029951 27870000.061999980360 3952188.978000044823 60368.286519625 2024-02-28T06:52:35.295570+00:00 19994330.287000060081 28999999.975000020117 27869999.998000029474 3956338.019999980927 60368.286531015 2024-02-28T06:52:36.279711+00:00 19994330.291999939829 29000000.014999989420 27869999.971999999136 3956714.909000039101 60368.286542767 2024-02-28T06:52:37.295096+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3964204.029999970924 60368.286554158 2024-02-28T06:52:38.279237+00:00 19994330.294000029564 29000000.032999988645 27869999.985000010580 3955051.996000051033 60368.286565910 2024-02-28T06:52:39.294622+00:00 19994330.289999961853 28999999.985999941826 27870000.055000010878 3952176.123999952804 60368.286577301 2024-02-28T06:52:40.278764+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3955520.917000054847 60368.286589053 2024-02-28T06:52:41.294148+00:00 19994330.291999999434 28999999.968999978155 27869999.984000030905 3955979.949999928009 60368.286600624 2024-02-28T06:52:42.293912+00:00 19994330.289000000805 29000000.026000019163 27870000.011000040919 3954274.103000044823 60368.286612195 2024-02-28T06:52:43.293675+00:00 19994330.293000001460 29000000.019999980927 27870000.050999999046 3954446.950999975204 60368.286623767 2024-02-28T06:52:44.293437+00:00 19994330.290000010282 28999999.957000020891 27869999.975999951363 3957757.947000027169 60368.286635338 2024-02-28T06:52:45.293201+00:00 19994330.290999989957 29000000.062000039965 27870000.003000020981 3959183.049000024796 60368.286646909 2024-02-28T06:52:46.292964+00:00 19994330.289999991655 28999999.967999938875 27869999.988000039011 3957382.972999929916 60368.286658481 2024-02-28T06:52:47.292726+00:00 19994330.288000021130 28999999.981000069529 27869999.968999978155 3954284.958000063896 60368.286670052 2024-02-28T06:52:48.292490+00:00 19994330.287999991328 29000000.028999920934 27870000.041999939829 3957975.160999894142 60368.286681443 2024-02-28T06:52:49.276631+00:00 19994330.293000008911 28999999.984000090510 27869999.976000070572 3958585.920000075828 60368.286693195 2024-02-28T06:52:50.292016+00:00 19994330.290999978781 29000000.013000011444 27869999.995999928564 3957813.965000032913 60368.286704585 2024-02-28T06:52:51.276158+00:00 19994330.287000000477 29000000.021999958903 27870000.029000040144 3955800.997999907006 60368.286716337 2024-02-28T06:52:52.291543+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3956327.039000033867 60368.286727728 2024-02-28T06:52:53.275684+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3958546.026000022888 60368.286739480 2024-02-28T06:52:54.291068+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3957606.929000020027 60368.286750871 2024-02-28T06:52:55.275210+00:00 19994330.291000008583 28999999.999000001699 27870000.009999990463 3957461.048999906052 60368.286762623 2024-02-28T06:52:56.290594+00:00 19994330.285999950022 28999999.993999999017 27869999.947999950498 3954168.002000092994 60368.286774013 2024-02-28T06:52:57.274737+00:00 19994330.293000038713 28999999.977000001818 27870000.035000089556 3955992.069999932777 60368.286785766 2024-02-28T06:52:58.290121+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3960824.934000014793 60368.286797156 2024-02-28T06:52:59.274263+00:00 19994330.290999948978 29000000.006999999285 27869999.965999960899 3954170.031000018120 60368.286808908 2024-02-28T06:53:00.289647+00:00 19994330.291999999434 28999999.976000010967 27870000.029999971390 3957313.062999964226 60368.286820299 2024-02-28T06:53:01.273789+00:00 19994330.292000059038 29000000.002999991179 27869999.982999999076 3957575.013000010978 60368.286832050 2024-02-28T06:53:02.289173+00:00 19994330.285999950022 29000000.008000019938 27869999.995000001043 3953868.851999998093 60368.286843441 2024-02-28T06:53:03.273316+00:00 19994330.289000030607 28999999.992999970913 27870000.015000000596 3956489.115000010002 60368.286855193 2024-02-28T06:53:04.288700+00:00 19994330.291000008583 29000000.016000028700 27870000.006000000983 3955165.930000067223 60368.286866765 2024-02-28T06:53:05.288462+00:00 19994330.290999948978 29000000.028999980539 27870000.037999991328 3952873.954999924172 60368.286878336 2024-02-28T06:53:06.288226+00:00 19994330.289000030607 28999999.930999990553 27869999.957000020891 3957452.973999977112 60368.286889907 2024-02-28T06:53:07.287989+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3955575.139000058174 60368.286901479 2024-02-28T06:53:08.287752+00:00 19994330.292999979109 29000000.047999981791 27869999.994000021368 3952292.901000022888 60368.286913050 2024-02-28T06:53:09.287515+00:00 19994330.293000098318 28999999.950000051409 27869999.951999988407 3953752.027999997139 60368.286924621 2024-02-28T06:53:10.287278+00:00 19994330.286999940872 29000000.003999948502 27870000.034000009298 3956027.009999989998 60368.286936193 2024-02-28T06:53:11.287041+00:00 19994330.289000030607 29000000.002000030130 27869999.989000018686 3952259.960999966133 60368.286947764 2024-02-28T06:53:12.286804+00:00 19994330.288999918848 29000000.028000000864 27870000.041999999434 3956286.032999991905 60368.286959335 2024-02-28T06:53:13.286567+00:00 19994330.291000008583 28999999.983999971300 27869999.942999958992 3952352.899000049103 60368.286970907 2024-02-28T06:53:14.286331+00:00 19994330.289000030607 28999999.986000061035 27870000.059999998659 3952490.177999972831 60368.286982478 2024-02-28T06:53:15.286094+00:00 19994330.294999960810 28999999.990000009537 27869999.979000028223 3954922.832999945153 60368.286994049 2024-02-28T06:53:16.285857+00:00 19994330.288000110537 29000000.021999958903 27870000.005999978632 3956625.104000092018 60368.287005621 2024-02-28T06:53:17.285620+00:00 19994330.292999979109 28999999.991000059992 27869999.955999970436 3956526.898999928962 60368.287017192 2024-02-28T06:53:18.285383+00:00 19994330.286999940872 28999999.984999898821 27870000.020000040531 3952584.930999993812 60368.287028763 2024-02-28T06:53:19.285146+00:00 19994330.289000030607 29000000.037999991328 27870000.015999969095 3953632.221000074875 60368.287040335 2024-02-28T06:53:20.284910+00:00 19994330.289000030607 29000000.022000070661 27870000.062999960035 3949887.931999921799 60368.287051906 2024-02-28T06:53:21.284672+00:00 19994330.293999910355 28999999.937999960035 27869999.897000070661 3957340.967000008095 60368.287063477 2024-02-28T06:53:22.284436+00:00 19994330.289000030607 29000000.019000049680 27870000.044000029564 3956371.955000042915 60368.287075048 2024-02-28T06:53:23.284198+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3960747.100999950897 60368.287086620 2024-02-28T06:53:24.283962+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3958266.984000086784 60368.287098191 2024-02-28T06:53:25.283724+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3958666.875999927986 60368.287109943 2024-02-28T06:53:26.299109+00:00 19994330.286000009626 28999999.993999961764 27869999.962999939919 3957135.190999985207 60368.287121334 2024-02-28T06:53:27.283252+00:00 19994330.291000008583 29000000.032000061125 27870000.001000050455 3962129.879999995232 60368.287133086 2024-02-28T06:53:28.298634+00:00 19994330.291999939829 28999999.988999959081 27870000.044999960810 3954267.016000031959 60368.287144477 2024-02-28T06:53:29.282777+00:00 19994330.286000009626 28999999.970000028610 27869999.921000000089 3961300.930000067223 60368.287156229 2024-02-28T06:53:30.298161+00:00 19994330.292000059038 29000000.003999948502 27870000.047000050545 3961254.014999986161 60368.287167619 2024-02-28T06:53:31.282303+00:00 19994330.297999981791 28999999.991000000387 27869999.940999981016 3958496.986999989022 60368.287179371 2024-02-28T06:53:32.297687+00:00 19994330.284000039101 29000000.030999999493 27870000.044999960810 3954557.125000000000 60368.287190762 2024-02-28T06:53:33.281828+00:00 19994330.290999889374 29000000.005000010133 27870000.018000010401 3957990.947999954224 60368.287202514 2024-02-28T06:53:34.297214+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3958257.032000064850 60368.287213905 2024-02-28T06:53:35.281355+00:00 19994330.291999999434 28999999.997000008821 27870000.003999948502 3961061.926999927033 60368.287225657 2024-02-28T06:53:36.296740+00:00 19994330.290000010282 28999999.984999980778 27870000.000000000000 3957403.072000000160 60368.287237047 2024-02-28T06:53:37.280881+00:00 19994330.291000001132 29000000.016999989748 27869999.998000029474 3957521.977999999188 60368.287248800 2024-02-28T06:53:38.296266+00:00 19994330.293999999762 29000000.033000018448 27870000.032999988645 3954096.066000001971 60368.287260190 2024-02-28T06:53:39.280408+00:00 19994330.287000000477 28999999.928999990225 27869999.970000028610 3956940.917999998201 60368.287271942 2024-02-28T06:53:40.295792+00:00 19994330.289999991655 29000000.026000019163 27870000.010000009090 3956025.960000000894 60368.287283333 2024-02-28T06:53:41.279934+00:00 19994330.289999991655 29000000.000000000000 27869999.998999990523 3955751.009000000078 60368.287295084 2024-02-28T06:53:42.295319+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3952311.037000000011 60368.287306475 2024-02-28T06:53:43.279461+00:00 19994330.289000000805 28999999.995999988168 27870000.017000000924 3956617.033999998122 60368.287318227 2024-02-28T06:53:44.294845+00:00 19994330.291999999434 28999999.998000029474 27869999.978999998420 3961822.017999999225 60368.287329618 2024-02-28T06:53:45.278987+00:00 19994330.291999999434 29000000.012999951839 27870000.004999998957 3957757.920000001788 60368.287341370 2024-02-28T06:53:46.294371+00:00 19994330.293999999762 29000000.021000031382 27870000.013999998569 3956606.030000001192 60368.287352760 2024-02-28T06:53:47.278513+00:00 19994330.287000030279 28999999.980000019073 27869999.969999998808 3959864.998999997973 60368.287364513 2024-02-28T06:53:48.293897+00:00 19994330.288999971002 28999999.982999980450 27870000.015999998897 3956625.028000005055 60368.287376084 2024-02-28T06:53:49.293661+00:00 19994330.291999999434 29000000.000999990851 27870000.007000029087 3958657.016999997199 60368.287387474 2024-02-28T06:53:50.277803+00:00 19994330.289000030607 29000000.008000019938 27869999.969999969006 3956137.879000001121 60368.287399227 2024-02-28T06:53:51.293187+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3958616.094999998808 60368.287410617 2024-02-28T06:53:52.277329+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3959244.066000007093 60368.287422369 2024-02-28T06:53:53.292713+00:00 19994330.293999969959 29000000.013000011444 27870000.046000000089 3958224.922999992967 60368.287433760 2024-02-28T06:53:54.276855+00:00 19994330.289000030607 28999999.988000039011 27869999.954999979585 3961211.980000004172 60368.287445512 2024-02-28T06:53:55.292239+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3955815.035999997985 60368.287456903 2024-02-28T06:53:56.276382+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3958565.988000005018 60368.287468655 2024-02-28T06:53:57.291765+00:00 19994330.288999971002 29000000.026999950409 27870000.009999990463 3960655.986999989022 60368.287480045 2024-02-28T06:53:58.275906+00:00 19994330.291999999434 29000000.013000011444 27870000.041000068188 3954673.983000009786 60368.287491797 2024-02-28T06:53:59.291291+00:00 19994330.289000030607 28999999.985000010580 27869999.936999920756 3957319.064999998081 60368.287503188 2024-02-28T06:54:00.275433+00:00 19994330.290999948978 28999999.988000039011 27869999.962000008672 3956141.931999995839 60368.287514940 2024-02-28T06:54:01.290818+00:00 19994330.290000081062 29000000.000000000000 27870000.085999969393 3960024.033999993932 60368.287526330 2024-02-28T06:54:02.274959+00:00 19994330.291000008583 28999999.995000001043 27869999.932000041008 3960728.093000010122 60368.287538083 2024-02-28T06:54:03.290343+00:00 19994330.291000008583 29000000.026999950409 27870000.100000020117 3963754.964000002015 60368.287549473 2024-02-28T06:54:04.274485+00:00 19994330.291999939829 28999999.971999999136 27869999.912999991328 3960222.923999994993 60368.287561225 2024-02-28T06:54:05.289872+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3958596.962999999989 60368.287572616 2024-02-28T06:54:06.274012+00:00 19994330.292999979109 29000000.017000079155 27870000.046000000089 3958303.109999998938 60368.287584368 2024-02-28T06:54:07.289396+00:00 19994330.292000059038 29000000.000999931246 27869999.967000011355 3954067.998999997973 60368.287595759 2024-02-28T06:54:08.273539+00:00 19994330.288999918848 28999999.984000001103 27870000.033999919891 3958897.925000011921 60368.287607511 2024-02-28T06:54:09.288922+00:00 19994330.294000029564 29000000.026999998838 27870000.004000071436 3955905.990999997128 60368.287619082 2024-02-28T06:54:10.288686+00:00 19994330.289000030607 28999999.946000009775 27869999.909999970347 3962833.090999991167 60368.287630653 2024-02-28T06:54:11.288450+00:00 19994330.289000030607 29000000.062999989837 27870000.096999999136 3954334.986999989022 60368.287642225 2024-02-28T06:54:12.288212+00:00 19994330.291000008583 28999999.973000001162 27869999.957999940962 3960142.005000025034 60368.287653796 2024-02-28T06:54:13.287974+00:00 19994330.291999939829 28999999.988999988884 27869999.994000080973 3953678.965999991167 60368.287665367 2024-02-28T06:54:14.287737+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3956282.977999985218 60368.287676939 2024-02-28T06:54:15.287500+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3962750.014000027906 60368.287688510 2024-02-28T06:54:16.287264+00:00 19994330.289999961853 29000000.022999968380 27870000.006999969482 3960451.006999998819 60368.287700081 2024-02-28T06:54:17.287027+00:00 19994330.292999979109 28999999.974000040442 27870000.019999980927 3966285.982999979984 60368.287711653 2024-02-28T06:54:18.286790+00:00 19994330.291000008583 28999999.988999959081 27869999.918999999762 3959289.971000016201 60368.287723224 2024-02-28T06:54:19.286553+00:00 19994330.292000059038 29000000.017000019550 27870000.035000000149 3956853.991999983788 60368.287734795 2024-02-28T06:54:20.286316+00:00 19994330.287999991328 29000000.005999978632 27870000.028999999166 3960700.044000000227 60368.287746367 2024-02-28T06:54:21.286079+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3962222.905000001192 60368.287757938 2024-02-28T06:54:22.285843+00:00 19994330.289999961853 29000000.013000011444 27869999.941000010818 3957985.141000003088 60368.287769509 2024-02-28T06:54:23.285606+00:00 19994330.290000081062 28999999.934999998659 27869999.980999980122 3959409.860000013839 60368.287781081 2024-02-28T06:54:24.285368+00:00 19994330.291000008583 29000000.050000008196 27870000.096000019461 3957205.139999986161 60368.287792652 2024-02-28T06:54:25.285132+00:00 19994330.288999918848 28999999.964999970049 27869999.912000000477 3955009.997999995947 60368.287804224 2024-02-28T06:54:26.284896+00:00 19994330.289000030607 29000000.017000019550 27870000.055000010878 3959069.944999992847 60368.287815795 2024-02-28T06:54:27.284658+00:00 19994330.292000059038 29000000.013999938965 27869999.972999960184 3959001.027000010014 60368.287827366 2024-02-28T06:54:28.284422+00:00 19994330.293000001460 29000000.001000050455 27870000.010000050068 3955293.965999991167 60368.287838937 2024-02-28T06:54:29.284185+00:00 19994330.287999998778 28999999.998000029474 27870000.028999980539 3955196.034000008833 60368.287850508 2024-02-28T06:54:30.283948+00:00 19994330.287999998778 29000000.011999960989 27870000.008999999613 3955163.000000000000 60368.287862080 2024-02-28T06:54:31.283711+00:00 19994330.290999989957 28999999.986000061035 27869999.982999980450 3961192.918000013102 60368.287873651 2024-02-28T06:54:32.283474+00:00 19994330.293000001460 28999999.966999888420 27870000.002000030130 3953019.074999988079 60368.287885403 2024-02-28T06:54:33.298858+00:00 19994330.292000010610 29000000.021000031382 27869999.982999980450 3952824.905000001192 60368.287896794 2024-02-28T06:54:34.283000+00:00 19994330.290000010282 29000000.009999990463 27870000.049000021070 3954641.052000015974 60368.287908546 2024-02-28T06:54:35.298384+00:00 19994330.289999991655 29000000.009000059217 27869999.946999970824 3961104.958999990951 60368.287919937 2024-02-28T06:54:36.282526+00:00 19994330.285999979824 29000000.013000011444 27869999.999000009149 3952465.058999984991 60368.287931689 2024-02-28T06:54:37.297910+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3958269.992000014056 60368.287943079 2024-02-28T06:54:38.282052+00:00 19994330.289000000805 28999999.987999919802 27869999.980999950320 3958876.085000007879 60368.287954831 2024-02-28T06:54:39.297436+00:00 19994330.291000008583 28999999.991000059992 27869999.997000098228 3959860.881999998819 60368.287966222 2024-02-28T06:54:40.281578+00:00 19994330.293000008911 29000000.018999930471 27869999.986999988556 3956652.040999978781 60368.287977974 2024-02-28T06:54:41.296963+00:00 19994330.291999999434 28999999.978000041097 27870000.001999970526 3958626.131000012159 60368.287989364 2024-02-28T06:54:42.281105+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3957690.832999974024 60368.288001117 2024-02-28T06:54:43.296489+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3956062.016000031959 60368.288012507 2024-02-28T06:54:44.280630+00:00 19994330.290000021458 28999999.967000011355 27869999.937999960035 3955558.960999966133 60368.288024259 2024-02-28T06:54:45.296015+00:00 19994330.284999970347 28999999.967000000179 27869999.973000049591 3954484.144000052940 60368.288035650 2024-02-28T06:54:46.280157+00:00 19994330.290000021458 29000000.043999999762 27870000.044000029564 3955440.893999993801 60368.288047402 2024-02-28T06:54:47.295542+00:00 19994330.295000020415 29000000.021000009030 27869999.972999930382 3958225.116999983788 60368.288058793 2024-02-28T06:54:48.279683+00:00 19994330.289999961853 28999999.937999989837 27870000.044000029564 3961476.888999999035 60368.288070545 2024-02-28T06:54:49.295067+00:00 19994330.291999999434 29000000.062999989837 27870000.004999998957 3962047.048999965191 60368.288081935 2024-02-28T06:54:50.279209+00:00 19994330.287999991328 28999999.974999990314 27869999.975999951363 3952148.969000041019 60368.288093506 2024-02-28T06:54:51.278973+00:00 19994330.288000050932 28999999.989000018686 27869999.990000009537 3955191.949999988079 60368.288105078 2024-02-28T06:54:52.278735+00:00 19994330.292999979109 29000000.033999979496 27870000.069000009447 3956849.054000020027 60368.288116649 2024-02-28T06:54:53.278498+00:00 19994330.290000021458 28999999.991000000387 27869999.976000070572 3956697.917999982834 60368.288128220 2024-02-28T06:54:54.278262+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3953696.151000022888 60368.288139792 2024-02-28T06:54:55.278025+00:00 19994330.294000029564 29000000.028999980539 27870000.015999909490 3955899.937999964226 60368.288151544 2024-02-28T06:54:56.293409+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3954417.984000027180 60368.288162935 2024-02-28T06:54:57.277551+00:00 19994330.291000008583 28999999.971999999136 27870000.011999998242 3956335.042999982834 60368.288174687 2024-02-28T06:54:58.292935+00:00 19994330.289999961853 28999999.970000028610 27869999.936000000685 3954875.933000028133 60368.288186077 2024-02-28T06:54:59.277077+00:00 19994330.289000030607 29000000.016999959946 27870000.037000000477 3957020.044999957085 60368.288197829 2024-02-28T06:55:00.292462+00:00 19994330.287999991328 28999999.981000009924 27869999.973000001162 3961558.034000039101 60368.288209220 2024-02-28T06:55:01.276604+00:00 19994330.291999939829 29000000.031000021845 27870000.030999988317 3953510.980999947060 60368.288220972 2024-02-28T06:55:02.291987+00:00 19994330.291000008583 28999999.991999980062 27869999.974000010639 3955651.988000034820 60368.288232363 2024-02-28T06:55:03.276130+00:00 19994330.292000059038 28999999.995999988168 27870000.039000000805 3958340.036000012886 60368.288244115 2024-02-28T06:55:04.291514+00:00 19994330.287999991328 29000000.041000008583 27869999.999000009149 3954711.928999959957 60368.288255505 2024-02-28T06:55:05.275656+00:00 19994330.292999979109 28999999.967000011355 27869999.984000001103 3957958.030000030994 60368.288267258 2024-02-28T06:55:06.291040+00:00 19994330.289999961853 29000000.013000011444 27870000.018999960274 3960870.935000001919 60368.288278648 2024-02-28T06:55:07.275182+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3958955.067999958992 60368.288290400 2024-02-28T06:55:08.290567+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3955987.930000007153 60368.288301791 2024-02-28T06:55:09.274709+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3954743.063000022899 60368.288313542 2024-02-28T06:55:10.290093+00:00 19994330.292999979109 28999999.990999940783 27869999.968999978155 3960181.935999989975 60368.288324933 2024-02-28T06:55:11.274235+00:00 19994330.294000029564 28999999.995000001043 27870000.037000000477 3957038.110000013839 60368.288336685 2024-02-28T06:55:12.289618+00:00 19994330.289000030607 29000000.011999960989 27870000.006000038236 3954816.976000010967 60368.288348076 2024-02-28T06:55:13.273760+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3955863.976999998093 60368.288359828 2024-02-28T06:55:14.289145+00:00 19994330.287999991328 28999999.983000040054 27869999.946999970824 3956594.055999993812 60368.288371218 2024-02-28T06:55:15.273287+00:00 19994330.289000030607 29000000.010999921709 27869999.999000009149 3952277.871999979019 60368.288382971 2024-02-28T06:55:16.288671+00:00 19994330.289999961853 28999999.986000061035 27870000.031000021845 3955627.981999992859 60368.288394361 2024-02-28T06:55:17.272812+00:00 19994330.292000059038 29000000.067999958992 27870000.039999961853 3956228.120000004768 60368.288406113 2024-02-28T06:55:18.288197+00:00 19994330.292999979109 28999999.932000041008 27869999.945000048727 3959386.946000040043 60368.288417685 2024-02-28T06:55:19.287961+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3953931.090999960899 60368.288429256 2024-02-28T06:55:20.287723+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3957889.887000023853 60368.288440827 2024-02-28T06:55:21.287487+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3952047.116999983788 60368.288452399 2024-02-28T06:55:22.287250+00:00 19994330.289000000805 28999999.991000000387 27869999.996000051498 3957202.990999997128 60368.288463970 2024-02-28T06:55:23.287012+00:00 19994330.289000000805 29000000.021999999881 27870000.006999969482 3957345.925000011921 60368.288475541 2024-02-28T06:55:24.286776+00:00 19994330.286999989301 29000000.004000000656 27870000.018000010401 3956343.945999979973 60368.288487113 2024-02-28T06:55:25.286539+00:00 19994330.295000001788 28999999.986999999732 27869999.978999968618 3955360.092999995220 60368.288498684 2024-02-28T06:55:26.286302+00:00 19994330.290000010282 28999999.983999978751 27870000.029999971390 3955181.043000041973 60368.288510256 2024-02-28T06:55:27.286065+00:00 19994330.290000010282 29000000.017000019550 27869999.994000080973 3951971.899999976158 60368.288521827 2024-02-28T06:55:28.285828+00:00 19994330.293999999762 29000000.002000000328 27869999.952999949455 3957288.068000019062 60368.288533398 2024-02-28T06:55:29.285592+00:00 19994330.287000000477 28999999.984999980778 27870000.050999999046 3962708.991999983788 60368.288544970 2024-02-28T06:55:30.285356+00:00 19994330.289999991655 28999999.994000021368 27869999.981000069529 3955835.899999976158 60368.288556541 2024-02-28T06:55:31.285118+00:00 19994330.289999991655 29000000.004999998957 27869999.977000001818 3956721.073000013828 60368.288568112 2024-02-28T06:55:32.284881+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3960985.879000008106 60368.288579683 2024-02-28T06:55:33.284643+00:00 19994330.289999991655 29000000.022999938577 27870000.006999969482 3963463.097000002861 60368.288591255 2024-02-28T06:55:34.284407+00:00 19994330.290000021458 28999999.980000019073 27869999.945999979973 3959733.962999999989 60368.288602826 2024-02-28T06:55:35.284173+00:00 19994330.291999999434 28999999.991000000387 27870000.032999999821 3955783.992999970913 60368.288614397 2024-02-28T06:55:36.283933+00:00 19994330.291000008583 29000000.011000040919 27870000.017999999225 3956046.002000033855 60368.288625969 2024-02-28T06:55:37.283696+00:00 19994330.287999991328 28999999.995000001043 27870000.037999998778 3961813.005999981891 60368.288637540 2024-02-28T06:55:38.283460+00:00 19994330.290000021458 29000000.011999960989 27869999.956999998540 3959742.067000031006 60368.288649112 2024-02-28T06:55:39.283222+00:00 19994330.287999991328 29000000.016000028700 27870000.029999990016 3955325.000999987125 60368.288660863 2024-02-28T06:55:40.298607+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3957626.935000001919 60368.288672254 2024-02-28T06:55:41.282749+00:00 19994330.290999948978 28999999.965000029653 27869999.991000000387 3957092.995999991894 60368.288684006 2024-02-28T06:55:42.298133+00:00 19994330.293000038713 29000000.037999991328 27869999.982000019401 3961132.052999972831 60368.288695397 2024-02-28T06:55:43.282275+00:00 19994330.288999971002 28999999.977999929339 27870000.062999989837 3961094.000000000000 60368.288707149 2024-02-28T06:55:44.297659+00:00 19994330.290000021458 29000000.034000039101 27869999.955000009388 3950428.022000014782 60368.288718539 2024-02-28T06:55:45.281801+00:00 19994330.293999969959 28999999.998999949545 27870000.020999971777 3956473.924000024796 60368.288730292 2024-02-28T06:55:46.297186+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3961489.018999993801 60368.288741682 2024-02-28T06:55:47.281327+00:00 19994330.291999999434 28999999.981000069529 27870000.007000029087 3951251.969999969006 60368.288753253 2024-02-28T06:55:48.281089+00:00 19994330.289000030607 29000000.029999971390 27870000.008999999613 3956895.990000010002 60368.288764825 2024-02-28T06:55:49.280853+00:00 19994330.293999910355 28999999.960000038147 27869999.964999970049 3960043.059000014793 60368.288776396 2024-02-28T06:55:50.280616+00:00 19994330.288000110537 29000000.018000010401 27870000.025000039488 3954697.025999962818 60368.288787968 2024-02-28T06:55:51.280379+00:00 19994330.292999979109 29000000.004999998957 27870000.002999961376 3956589.991999983788 60368.288799539 2024-02-28T06:55:52.280142+00:00 19994330.286999940872 28999999.995999928564 27869999.978000041097 3956962.070000051986 60368.288811110 2024-02-28T06:55:53.279906+00:00 19994330.287999991328 28999999.983000040054 27870000.010999981314 3953888.935999989975 60368.288822681 2024-02-28T06:55:54.279668+00:00 19994330.292999979109 29000000.039999961853 27870000.007000029087 3953902.018000007141 60368.288834252 2024-02-28T06:55:55.279432+00:00 19994330.288000110537 28999999.957000020891 27870000.032999988645 3960291.952000021935 60368.288845824 2024-02-28T06:55:56.279195+00:00 19994330.290999889374 29000000.014999989420 27869999.959999918938 3957360.041000009049 60368.288857395 2024-02-28T06:55:57.278958+00:00 19994330.293000098318 29000000.034999970347 27870000.041000008583 3960457.032999991905 60368.288868967 2024-02-28T06:55:58.278721+00:00 19994330.289999961853 28999999.951000090688 27869999.988000039011 3956900.916000009049 60368.288880538 2024-02-28T06:55:59.278484+00:00 19994330.291999939829 29000000.048000000417 27870000.004000071436 3959157.036999940872 60368.288892109 2024-02-28T06:56:00.278247+00:00 19994330.287000060081 28999999.929999999702 27869999.959999918938 3957651.924000024796 60368.288903681 2024-02-28T06:56:01.278011+00:00 19994330.291000008583 29000000.052999999374 27870000.034000039101 3959342.100999950897 60368.288915252 2024-02-28T06:56:02.277773+00:00 19994330.286000009626 28999999.953999999911 27870000.000000000000 3956935.057000041008 60368.288927004 2024-02-28T06:56:03.293158+00:00 19994330.291999939829 29000000.028000000864 27869999.975999951363 3958441.917999982834 60368.288938395 2024-02-28T06:56:04.277300+00:00 19994330.292000059038 29000000.032000008970 27870000.017000079155 3956672.009999989998 60368.288950147 2024-02-28T06:56:05.292684+00:00 19994330.289999961853 28999999.974000010639 27869999.996999979019 3959240.907000064850 60368.288961537 2024-02-28T06:56:06.276827+00:00 19994330.291000008583 29000000.021000001580 27869999.972999930382 3955998.059000014793 60368.288973290 2024-02-28T06:56:07.292210+00:00 19994330.292000059038 28999999.954999979585 27869999.989000078291 3960019.143999934196 60368.288984680 2024-02-28T06:56:08.276353+00:00 19994330.289999961853 29000000.041000008583 27870000.019999980927 3957876.820000051986 60368.288996432 2024-02-28T06:56:09.291737+00:00 19994330.286999940872 28999999.982999980450 27870000.018000010401 3962458.161000012886 60368.289007823 2024-02-28T06:56:10.275879+00:00 19994330.290000081062 29000000.008000019938 27869999.960999969393 3959339.842000008095 60368.289019575 2024-02-28T06:56:11.291263+00:00 19994330.287999991328 28999999.963999990374 27870000.018000010401 3957823.078999996185 60368.289030965 2024-02-28T06:56:12.275404+00:00 19994330.291999939829 29000000.034000039101 27870000.003000020981 3958190.001999973785 60368.289042717 2024-02-28T06:56:13.290790+00:00 19994330.292000059038 29000000.029999971390 27870000.057000041008 3959493.980999947060 60368.289054108 2024-02-28T06:56:14.274931+00:00 19994330.292999979109 28999999.948000010103 27869999.978999998420 3948995.995000004768 60368.289065860 2024-02-28T06:56:15.290316+00:00 19994330.289000000805 29000000.037000000477 27869999.986000001431 3957403.920000075828 60368.289077251 2024-02-28T06:56:16.274457+00:00 19994330.289999999106 28999999.981000009924 27870000.018000010401 3955677.054999948014 60368.289089003 2024-02-28T06:56:17.289841+00:00 19994330.285999998450 28999999.979000028223 27869999.950999990106 3953516.111999989022 60368.289100393 2024-02-28T06:56:18.273983+00:00 19994330.296000000089 29000000.001999970526 27870000.026000011712 3957377.909999967087 60368.289112146 2024-02-28T06:56:19.289368+00:00 19994330.287000000477 29000000.041000008583 27870000.005999978632 3953846.988000034820 60368.289123536 2024-02-28T06:56:20.273509+00:00 19994330.290999989957 28999999.983999971300 27870000.005000028759 3952473.042000054847 60368.289135288 2024-02-28T06:56:21.288894+00:00 19994330.292000010610 28999999.996000051498 27869999.969999998808 3955528.907999991905 60368.289146679 2024-02-28T06:56:22.273035+00:00 19994330.290999978781 28999999.967000011355 27870000.000000000000 3957650.083999990951 60368.289158431 2024-02-28T06:56:23.288420+00:00 19994330.289000000805 29000000.008999940008 27869999.988000009209 3951583.983999968041 60368.289170002 2024-02-28T06:56:24.288183+00:00 19994330.287000000477 28999999.988999959081 27870000.037999991328 3956534.001000047196 60368.289181573 2024-02-28T06:56:25.287946+00:00 19994330.290000021458 29000000.046000000089 27870000.004999998957 3956699.969999908935 60368.289193145 2024-02-28T06:56:26.287709+00:00 19994330.289999991655 28999999.976000070572 27870000.000999990851 3958940.043000102043 60368.289204716 2024-02-28T06:56:27.287473+00:00 19994330.292999979109 29000000.026000019163 27869999.976000010967 3956057.899999976158 60368.289216287 2024-02-28T06:56:28.287236+00:00 19994330.291000038385 28999999.985999941826 27869999.962999999523 3950661.051999927033 60368.289227859 2024-02-28T06:56:29.286998+00:00 19994330.291999999434 29000000.016000028700 27870000.087000008672 3955697.034000039101 60368.289239430 2024-02-28T06:56:30.286762+00:00 19994330.287999991328 28999999.985000010580 27869999.937999960035 3961348.939000010025 60368.289251002 2024-02-28T06:56:31.286524+00:00 19994330.288999971002 28999999.972999930382 27870000.013999998569 3955535.098999977112 60368.289262573 2024-02-28T06:56:32.286288+00:00 19994330.293000038713 29000000.046000000089 27870000.055000010878 3951496.001999973785 60368.289274144 2024-02-28T06:56:33.286051+00:00 19994330.285999950022 28999999.980000019073 27870000.004000071436 3951956.964000105858 60368.289285716 2024-02-28T06:56:34.285814+00:00 19994330.291999999434 28999999.986000061035 27869999.929999951273 3955469.997999907006 60368.289297287 2024-02-28T06:56:35.285577+00:00 19994330.290000021458 29000000.007999900728 27870000.014000058174 3957331.958000063896 60368.289308858 2024-02-28T06:56:36.285341+00:00 19994330.291999999434 28999999.989999998361 27869999.968999978155 3952336.945999979973 60368.289320429 2024-02-28T06:56:37.285104+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3953694.085999966133 60368.289332001 2024-02-28T06:56:38.284866+00:00 19994330.287999991328 28999999.979000009596 27869999.963999990374 3954385.068000078201 60368.289343572 2024-02-28T06:56:39.284630+00:00 19994330.290000021458 29000000.026999998838 27870000.084999918938 3954946.887999891769 60368.289355143 2024-02-28T06:56:40.284392+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3955515.036000012886 60368.289366715 2024-02-28T06:56:41.284156+00:00 19994330.288000050932 28999999.974999990314 27869999.949000000954 3953087.070000051986 60368.289378286 2024-02-28T06:56:42.283919+00:00 19994330.288999918848 28999999.964000020176 27869999.995000001043 3953095.886999965180 60368.289389858 2024-02-28T06:56:43.283682+00:00 19994330.292000059038 29000000.039000000805 27869999.970999959856 3954083.042000054847 60368.289401429 2024-02-28T06:56:44.283445+00:00 19994330.291999939829 28999999.986999988556 27870000.080000039190 3954764.019999980927 60368.289412819 2024-02-28T06:56:45.267587+00:00 19994330.291000008583 29000000.001000020653 27869999.968999978155 3957915.006000041962 60368.289424571 2024-02-28T06:56:46.282971+00:00 19994330.290000081062 29000000.019999980927 27869999.986999988556 3952972.956999897957 60368.289436143 2024-02-28T06:56:47.282734+00:00 19994330.287999991328 28999999.947000030428 27870000.019000049680 3954434.990000010002 60368.289447714 2024-02-28T06:56:48.282498+00:00 19994330.289999961853 29000000.039999961853 27869999.984999898821 3953986.004999995232 60368.289459285 2024-02-28T06:56:49.282261+00:00 19994330.289999961853 28999999.995999988168 27870000.016000028700 3952974.976000071038 60368.289470857 2024-02-28T06:56:50.282023+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3957595.968999981880 60368.289482428 2024-02-28T06:56:51.281786+00:00 19994330.294000029564 28999999.991000000387 27870000.095999959856 3956846.143999934196 60368.289493999 2024-02-28T06:56:52.281550+00:00 19994330.292999979109 29000000.026000019163 27869999.940000060946 3958429.945000051986 60368.289505571 2024-02-28T06:56:53.281314+00:00 19994330.289000030607 29000000.005999978632 27870000.002999998629 3953748.026000022888 60368.289517142 2024-02-28T06:56:54.281075+00:00 19994330.286999940872 28999999.983999971300 27870000.010999999940 3959292.016000031959 60368.289528714 2024-02-28T06:56:55.280839+00:00 19994330.292000059038 28999999.985000010580 27869999.951000008732 3955527.979999899864 60368.289540285 2024-02-28T06:56:56.280603+00:00 19994330.286999940872 28999999.988000039011 27870000.008999999613 3957717.960000038147 60368.289551856 2024-02-28T06:56:57.280366+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3957895.027000070084 60368.289563428 2024-02-28T06:56:58.280128+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3955786.914999961853 60368.289574999 2024-02-28T06:56:59.279892+00:00 19994330.293000098318 29000000.026000019163 27870000.047000020742 3951283.090999960899 60368.289586570 2024-02-28T06:57:00.279655+00:00 19994330.288999918848 28999999.953999999911 27869999.967000011355 3957195.027000070084 60368.289598141 2024-02-28T06:57:01.279417+00:00 19994330.292999979109 29000000.039000030607 27870000.034999970347 3956772.027999997139 60368.289609713 2024-02-28T06:57:02.279181+00:00 19994330.291000008583 28999999.963999990374 27869999.967999991030 3956994.932999968994 60368.289621284 2024-02-28T06:57:03.278944+00:00 19994330.285000089556 29000000.026000019163 27870000.007000029087 3955792.039000033867 60368.289632855 2024-02-28T06:57:04.278707+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3960402.000999927986 60368.289644427 2024-02-28T06:57:05.278470+00:00 19994330.291999939829 28999999.995000001043 27869999.965999960899 3956693.960000038147 60368.289655998 2024-02-28T06:57:06.278233+00:00 19994330.289000030607 28999999.985999941826 27869999.949000000954 3957981.027999997139 60368.289667570 2024-02-28T06:57:07.277996+00:00 19994330.291000008583 28999999.986000061035 27870000.048000041395 3956548.059000014793 60368.289679321 2024-02-28T06:57:08.293381+00:00 19994330.288999918848 29000000.021000031382 27869999.997999969870 3959538.868000030983 60368.289690712 2024-02-28T06:57:09.277522+00:00 19994330.291000001132 29000000.031999949366 27870000.060999989510 3960580.992999910843 60368.289702464 2024-02-28T06:57:10.292907+00:00 19994330.291000001132 28999999.988999959081 27869999.985000010580 3962826.032999991905 60368.289713855 2024-02-28T06:57:11.277049+00:00 19994330.286000009626 28999999.994000080973 27869999.973000049591 3962624.986999989022 60368.289725607 2024-02-28T06:57:12.292433+00:00 19994330.293999999762 28999999.996999979019 27870000.005999919027 3957205.071000099182 60368.289736997 2024-02-28T06:57:13.276574+00:00 19994330.289999991655 29000000.034000001848 27870000.006000038236 3960530.956999897957 60368.289748750 2024-02-28T06:57:14.291959+00:00 19994330.287999998778 28999999.958000000566 27869999.965000029653 3963412.000000000000 60368.289760140 2024-02-28T06:57:15.276101+00:00 19994330.297999989241 29000000.019000001252 27870000.023999929428 3957079.960000038147 60368.289771892 2024-02-28T06:57:16.291486+00:00 19994330.288000021130 28999999.993000000715 27869999.985000010580 3959154.054000020027 60368.289783283 2024-02-28T06:57:17.275628+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3958199.004999995232 60368.289795035 2024-02-28T06:57:18.291012+00:00 19994330.288999971002 28999999.997999999672 27870000.004000071436 3954764.976999998093 60368.289806426 2024-02-28T06:57:19.275154+00:00 19994330.290000021458 29000000.007999990135 27870000.018999930471 3956251.011000037193 60368.289818177 2024-02-28T06:57:20.290538+00:00 19994330.290999978781 29000000.018000010401 27869999.981000069529 3956935.982999920845 60368.289829568 2024-02-28T06:57:21.274680+00:00 19994330.289000030607 28999999.949000000954 27870000.019999980927 3957221.031000018120 60368.289841320 2024-02-28T06:57:22.290064+00:00 19994330.291999999434 29000000.021000001580 27869999.957999940962 3962139.980000019073 60368.289852710 2024-02-28T06:57:23.274206+00:00 19994330.291999999434 28999999.989000018686 27870000.022000070661 3958737.016999959946 60368.289864463 2024-02-28T06:57:24.289590+00:00 19994330.288999971002 29000000.044999960810 27870000.021999958903 3956169.925000071991 60368.289875853 2024-02-28T06:57:25.273732+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3956553.934999942780 60368.289887605 2024-02-28T06:57:26.289117+00:00 19994330.288999971002 29000000.019999980927 27870000.003000020981 3956287.101999998093 60368.289898996 2024-02-28T06:57:27.273259+00:00 19994330.290000021458 28999999.989000018686 27869999.983999971300 3955463.989000082016 60368.289910748 2024-02-28T06:57:28.288643+00:00 19994330.290000021458 28999999.962999999523 27869999.973999980837 3957941.975999950897 60368.289922139 2024-02-28T06:57:29.272784+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3952965.046000003815 60368.289933891 2024-02-28T06:57:30.288169+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3952809.965000032913 60368.289945462 2024-02-28T06:57:31.287932+00:00 19994330.288999971002 28999999.969999969006 27869999.982000000775 3958047.991999983788 60368.289957033 2024-02-28T06:57:32.287696+00:00 19994330.291000008583 29000000.031000021845 27870000.019999999553 3959297.957999945153 60368.289968605 2024-02-28T06:57:33.287458+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3953677.083999990951 60368.289980176 2024-02-28T06:57:34.287221+00:00 19994330.291000008583 28999999.959999918938 27869999.982000008225 3956325.018000007141 60368.289991748 2024-02-28T06:57:35.286984+00:00 19994330.287000000477 29000000.055000070482 27870000.038999989629 3961190.953999996185 60368.290003319 2024-02-28T06:57:36.286748+00:00 19994330.289999961853 28999999.975999951363 27870000.032000008970 3960660.036000012886 60368.290014890 2024-02-28T06:57:37.286511+00:00 19994330.291000008583 28999999.986000061035 27869999.932999998331 3954405.065999985207 60368.290026462 2024-02-28T06:57:38.286273+00:00 19994330.292000059038 29000000.002999901772 27869999.964999999851 3957541.878000020981 60368.290038033 2024-02-28T06:57:39.286037+00:00 19994330.291999939829 29000000.021000031382 27870000.062999989837 3956593.026000022888 60368.290049604 2024-02-28T06:57:40.285800+00:00 19994330.287000060081 28999999.989000078291 27869999.991999980062 3957191.059000014793 60368.290061175 2024-02-28T06:57:41.285563+00:00 19994330.291999939829 29000000.013999938965 27870000.003000020981 3952422.962000011932 60368.290072747 2024-02-28T06:57:42.285327+00:00 19994330.288000110537 28999999.980000019073 27869999.964999970049 3958022.009999989998 60368.290084318 2024-02-28T06:57:43.285090+00:00 19994330.292999979109 28999999.993999961764 27870000.008000019938 3956240.013000010978 60368.290095889 2024-02-28T06:57:44.284853+00:00 19994330.288999918848 29000000.029000040144 27870000.042999979109 3958796.064000010025 60368.290107461 2024-02-28T06:57:45.284616+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3952157.878999948967 60368.290118851 2024-02-28T06:57:46.268757+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3960634.014999986161 60368.290130604 2024-02-28T06:57:47.284141+00:00 19994330.290000081062 29000000.016000028700 27869999.946999970824 3951514.050999999046 60368.290141994 2024-02-28T06:57:48.268284+00:00 19994330.292999979109 29000000.002999901772 27870000.024000048637 3956583.976999998093 60368.290153746 2024-02-28T06:57:49.283668+00:00 19994330.286000009626 28999999.976000070572 27869999.993000030518 3952389.939000010025 60368.290165137 2024-02-28T06:57:50.267810+00:00 19994330.286999940872 29000000.045000001788 27870000.023999929428 3956156.070999979973 60368.290176889 2024-02-28T06:57:51.283194+00:00 19994330.292999979109 28999999.958999998868 27869999.976000070572 3950669.060999989975 60368.290188279 2024-02-28T06:57:52.267336+00:00 19994330.291000008583 29000000.010000009090 27870000.000000000000 3961097.921000003815 60368.290200031 2024-02-28T06:57:53.282721+00:00 19994330.294000029564 29000000.011999990791 27870000.006999969482 3955260.054000020027 60368.290211603 2024-02-28T06:57:54.282483+00:00 19994330.289999961853 29000000.010000009090 27870000.023999929428 3957925.029999970924 60368.290223174 2024-02-28T06:57:55.282246+00:00 19994330.289000030607 28999999.964999999851 27869999.932000041008 3957193.939000010025 60368.290234745 2024-02-28T06:57:56.282009+00:00 19994330.291000008583 29000000.035000000149 27870000.075999978930 3958669.087000011932 60368.290246317 2024-02-28T06:57:57.281773+00:00 19994330.287999991328 28999999.998999979347 27870000.007000088692 3957509.907999991905 60368.290257888 2024-02-28T06:57:58.281536+00:00 19994330.292999979109 29000000.003000020981 27869999.933999899775 3950938.932000041008 60368.290269460 2024-02-28T06:57:59.281299+00:00 19994330.286000009626 28999999.949999991804 27870000.025000099093 3958268.029000043869 60368.290281031 2024-02-28T06:58:00.281062+00:00 19994330.289999961853 29000000.050999999046 27870000.065999981016 3955199.053999900818 60368.290292602 2024-02-28T06:58:01.280825+00:00 19994330.295000080019 28999999.963999990374 27869999.963999990374 3953603.948000072967 60368.290304174 2024-02-28T06:58:02.280588+00:00 19994330.286000009626 28999999.997000038624 27869999.970999959856 3952084.029999970924 60368.290315745 2024-02-28T06:58:03.280351+00:00 19994330.293999999762 29000000.014999989420 27870000.016000028700 3953813.046000003815 60368.290327316 2024-02-28T06:58:04.280114+00:00 19994330.291000001132 29000000.015999969095 27870000.021000031382 3952403.930999993812 60368.290338887 2024-02-28T06:58:05.279878+00:00 19994330.289999999106 28999999.979000028223 27869999.921000000089 3954748.032000064850 60368.290350459 2024-02-28T06:58:06.279641+00:00 19994330.283999990672 29000000.018000010401 27870000.046999931335 3952030.908999919891 60368.290362030 2024-02-28T06:58:07.279403+00:00 19994330.293000008911 29000000.015999969095 27869999.993000030518 3957258.108000000007 60368.290373601 2024-02-28T06:58:08.279166+00:00 19994330.293999999762 28999999.987999979407 27870000.019000049680 3961048.007999998983 60368.290385173 2024-02-28T06:58:09.278931+00:00 19994330.287000000477 28999999.989000078291 27869999.969999909401 3954960.926000000909 60368.290396744 2024-02-28T06:58:10.278693+00:00 19994330.292999979109 28999999.990000009537 27869999.997000001371 3951158.920999998227 60368.290408316 2024-02-28T06:58:11.278456+00:00 19994330.290000021458 29000000.034999970347 27869999.980000000447 3955213.109000001103 60368.290419887 2024-02-28T06:58:12.278219+00:00 19994330.285999979824 28999999.965000029653 27870000.043000001460 3955429.030000001192 60368.290431458 2024-02-28T06:58:13.277982+00:00 19994330.291999999434 29000000.023999929428 27869999.956999991089 3960622.013999999035 60368.290443029 2024-02-28T06:58:14.277745+00:00 19994330.291000008583 28999999.998000029474 27870000.059000018984 3955588.974999998230 60368.290454782 2024-02-28T06:58:15.293129+00:00 19994330.287999991328 28999999.998999949545 27869999.984999980778 3957365.947999998927 60368.290466172 2024-02-28T06:58:16.277272+00:00 19994330.290000021458 28999999.978000041097 27870000.013000011444 3953435.954000004102 60368.290477924 2024-02-28T06:58:17.292656+00:00 19994330.296000000089 28999999.980999950320 27869999.954999979585 3953074.104999997187 60368.290489315 2024-02-28T06:58:18.276798+00:00 19994330.287999991328 29000000.019000049680 27869999.963999990374 3957800.950000002980 60368.290501067 2024-02-28T06:58:19.292182+00:00 19994330.291000008583 29000000.008999940008 27870000.067000031471 3959536.045000001788 60368.290512457 2024-02-28T06:58:20.276324+00:00 19994330.288999971002 29000000.004000071436 27870000.015999969095 3954479.041999996174 60368.290524210 2024-02-28T06:58:21.291708+00:00 19994330.289000030607 28999999.980999950320 27869999.983000040054 3961339.987000002991 60368.290535600 2024-02-28T06:58:22.275850+00:00 19994330.287000000477 29000000.009000059217 27869999.954999979585 3958671.924999997020 60368.290547352 2024-02-28T06:58:23.291235+00:00 19994330.291999999434 28999999.973999980837 27870000.046000000089 3954913.070000008214 60368.290558743 2024-02-28T06:58:24.275376+00:00 19994330.291000008583 29000000.026999950409 27869999.999000009149 3959026.961999997031 60368.290570495 2024-02-28T06:58:25.290761+00:00 19994330.291999999434 29000000.007000088692 27869999.993999961764 3955379.061999992002 60368.290581886 2024-02-28T06:58:26.274903+00:00 19994330.292999979109 29000000.018000010401 27870000.033000048250 3955464.875000000000 60368.290593638 2024-02-28T06:58:27.290287+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3958168.082000001799 60368.290605028 2024-02-28T06:58:28.274428+00:00 19994330.288999971002 28999999.964999999851 27869999.972000058740 3955921.028999999166 60368.290616781 2024-02-28T06:58:29.289814+00:00 19994330.289000030607 29000000.008000001311 27870000.034999970347 3952863.990000010002 60368.290628171 2024-02-28T06:58:30.273955+00:00 19994330.291000008583 29000000.037999998778 27869999.993000030518 3956831.923999994993 60368.290639923 2024-02-28T06:58:31.289339+00:00 19994330.289999961853 28999999.978999998420 27870000.000000000000 3951731.075000002980 60368.290651313 2024-02-28T06:58:32.273481+00:00 19994330.292999979109 29000000.032000008970 27870000.039999961853 3953300.919000000227 60368.290663065 2024-02-28T06:58:33.288865+00:00 19994330.290000081062 28999999.960999999195 27869999.911999940872 3953861.083999990951 60368.290674456 2024-02-28T06:58:34.273008+00:00 19994330.291999939829 29000000.006999999285 27870000.049000021070 3954705.987000002991 60368.290686208 2024-02-28T06:58:35.288392+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3955527.923000007868 60368.290697599 2024-02-28T06:58:36.272534+00:00 19994330.295000080019 29000000.012000020593 27870000.013000011444 3960061.049999997020 60368.290709351 2024-02-28T06:58:37.287918+00:00 19994330.282999988645 28999999.997999969870 27869999.993999961764 3955948.976999998093 60368.290720922 2024-02-28T06:58:38.287681+00:00 19994330.288999918848 28999999.965000029653 27869999.993999961764 3956252.062999994028 60368.290732494 2024-02-28T06:58:39.287444+00:00 19994330.293000098318 29000000.004999998957 27869999.963000059128 3958620.028000012040 60368.290744065 2024-02-28T06:58:40.287207+00:00 19994330.293999910355 29000000.009999990463 27870000.023999929428 3958818.915000007022 60368.290755636 2024-02-28T06:58:41.286971+00:00 19994330.291000008583 29000000.023999989033 27870000.007000088692 3963111.049999982119 60368.290767208 2024-02-28T06:58:42.286733+00:00 19994330.287000060081 28999999.959999978542 27869999.962000008672 3959625.941000015009 60368.290778779 2024-02-28T06:58:43.286497+00:00 19994330.294999960810 29000000.018000010401 27870000.041999939829 3952942.051999986172 60368.290790350 2024-02-28T06:58:44.286259+00:00 19994330.284000039101 28999999.990000009537 27869999.947000030428 3955968.932000011206 60368.290801741 2024-02-28T06:58:45.270402+00:00 19994330.289999961853 29000000.000000059605 27870000.064000010490 3956166.946999996901 60368.290813493 2024-02-28T06:58:46.285786+00:00 19994330.289999961853 28999999.995999928564 27869999.983999971300 3957997.030000001192 60368.290824884 2024-02-28T06:58:47.269928+00:00 19994330.295000080019 29000000.014000058174 27869999.978000041097 3954431.028999983799 60368.290836636 2024-02-28T06:58:48.285312+00:00 19994330.288999918848 28999999.995000001043 27870000.002999998629 3958550.041999996174 60368.290848026 2024-02-28T06:58:49.269454+00:00 19994330.289000030607 28999999.984999898821 27869999.945000000298 3957489.989000021946 60368.290859778 2024-02-28T06:58:50.284838+00:00 19994330.289000030607 29000000.013000011444 27870000.026999998838 3958547.884999989998 60368.290871168 2024-02-28T06:58:51.268980+00:00 19994330.291000008583 28999999.978000041097 27870000.055000010878 3955544.173999994993 60368.290882921 2024-02-28T06:58:52.284365+00:00 19994330.289000030607 29000000.016000028700 27869999.965999990702 3958931.988000005018 60368.290894311 2024-02-28T06:58:53.268506+00:00 19994330.290999889374 28999999.983999971300 27870000.035000000149 3952643.988999993075 60368.290906063 2024-02-28T06:58:54.283891+00:00 19994330.289000030607 29000000.022999998182 27869999.973000019789 3958107.976000010967 60368.290917454 2024-02-28T06:58:55.268031+00:00 19994330.296000000089 28999999.978000041097 27869999.986000001431 3952810.925999999046 60368.290929206 2024-02-28T06:58:56.283415+00:00 19994330.287000000477 29000000.053999900818 27870000.009999990463 3955428.021999984980 60368.290940597 2024-02-28T06:58:57.267559+00:00 19994330.289999999106 28999999.986000061035 27869999.988999988884 3960283.014000027906 60368.290952349 2024-02-28T06:58:58.282942+00:00 19994330.293000008911 29000000.000999931246 27870000.027000010014 3955333.956999986898 60368.290963920 2024-02-28T06:58:59.282707+00:00 19994330.285999998450 28999999.993000030518 27869999.944999989122 3957747.122999995947 60368.290975492 2024-02-28T06:59:00.282470+00:00 19994330.290000010282 28999999.973999980837 27870000.000999990851 3957711.930999993812 60368.290987063 2024-02-28T06:59:01.282232+00:00 19994330.288999989629 29000000.004000071436 27869999.998000029474 3954010.969000012148 60368.290998634 2024-02-28T06:59:02.281995+00:00 19994330.291999999434 28999999.995000001043 27870000.083999991417 3955873.020000011194 60368.291010206 2024-02-28T06:59:03.281759+00:00 19994330.293999999762 28999999.991999980062 27869999.935999989510 3951124.004999995232 60368.291021777 2024-02-28T06:59:04.281522+00:00 19994330.289000000805 29000000.024000000209 27870000.060999989510 3958328.068999975920 60368.291033348 2024-02-28T06:59:05.281284+00:00 19994330.289999991655 28999999.995000001043 27869999.991000000387 3950136.998000026215 60368.291044920 2024-02-28T06:59:06.281048+00:00 19994330.290000021458 28999999.989999990910 27869999.963999990374 3952510.963999987114 60368.291056491 2024-02-28T06:59:07.280810+00:00 19994330.287999991328 29000000.012000009418 27869999.994000080973 3958035.897000014782 60368.291068062 2024-02-28T06:59:08.280574+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3957956.089999973774 60368.291079633 2024-02-28T06:59:09.280337+00:00 19994330.289999991655 29000000.002999991179 27870000.035999890417 3956993.050999999046 60368.291091205 2024-02-28T06:59:10.280100+00:00 19994330.292999979109 28999999.970999989659 27869999.917000059038 3958676.935000001919 60368.291102776 2024-02-28T06:59:11.279863+00:00 19994330.287000000477 29000000.030000001192 27870000.055999990553 3956453.041000009049 60368.291114348 2024-02-28T06:59:12.279626+00:00 19994330.291000008583 29000000.010000020266 27870000.021999958903 3954790.907000004780 60368.291125919 2024-02-28T06:59:13.279390+00:00 19994330.291999999434 29000000.003999978304 27869999.965000029653 3959310.064999998081 60368.291137490 2024-02-28T06:59:14.279153+00:00 19994330.290000021458 28999999.966000020504 27869999.980000019073 3965589.034999995958 60368.291149062 2024-02-28T06:59:15.278915+00:00 19994330.284999970347 28999999.986000001431 27870000.036000009626 3961266.005999981891 60368.291160633 2024-02-28T06:59:16.278679+00:00 19994330.297000050545 29000000.041999999434 27870000.006999969482 3960354.900000036228 60368.291172204 2024-02-28T06:59:17.278442+00:00 19994330.284999970347 28999999.990000009537 27869999.986000061035 3953652.060000001919 60368.291183775 2024-02-28T06:59:18.278205+00:00 19994330.292999979109 29000000.013999998569 27869999.980999950320 3960153.979999959003 60368.291195347 2024-02-28T06:59:19.277968+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3959335.019000052940 60368.291206918 2024-02-28T06:59:20.277731+00:00 19994330.288000050932 29000000.000000000000 27870000.037999991328 3953970.938999950886 60368.291218489 2024-02-28T06:59:21.277495+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3957499.114000021946 60368.291230242 2024-02-28T06:59:22.292879+00:00 19994330.291000008583 29000000.008000019938 27869999.987999919802 3956767.893000007141 60368.291241632 2024-02-28T06:59:23.277021+00:00 19994330.289999961853 28999999.991000059992 27870000.035000089556 3958964.014999986161 60368.291253384 2024-02-28T06:59:24.292405+00:00 19994330.287000060081 29000000.020999908447 27869999.995999928564 3958653.074999988079 60368.291264775 2024-02-28T06:59:25.276547+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3955925.919000030030 60368.291276527 2024-02-28T06:59:26.291931+00:00 19994330.294999960810 29000000.015000101179 27870000.001000050455 3959041.976000010967 60368.291287918 2024-02-28T06:59:27.276073+00:00 19994330.291000008583 29000000.013999938965 27870000.035000000149 3955242.064999998081 60368.291299670 2024-02-28T06:59:28.291457+00:00 19994330.289999961853 28999999.963999990374 27869999.992000009865 3960843.046999990940 60368.291311060 2024-02-28T06:59:29.275600+00:00 19994330.291000008583 29000000.016000028700 27870000.025999989361 3957848.940999985207 60368.291322812 2024-02-28T06:59:30.290984+00:00 19994330.286000009626 29000000.008999940008 27869999.942999999970 3961336.999000012875 60368.291334203 2024-02-28T06:59:31.275126+00:00 19994330.289000030607 29000000.000000000000 27870000.028999980539 3961854.995000004768 60368.291345955 2024-02-28T06:59:32.290510+00:00 19994330.292999979109 29000000.001000050455 27870000.006999999285 3957595.942999958992 60368.291357345 2024-02-28T06:59:33.274652+00:00 19994330.292000059038 29000000.016999959946 27870000.011000011116 3954807.123000026215 60368.291369098 2024-02-28T06:59:34.290036+00:00 19994330.289999961853 28999999.968000050634 27869999.950000021607 3953057.912000000011 60368.291380488 2024-02-28T06:59:35.274178+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3959980.013999999035 60368.291392240 2024-02-28T06:59:36.289563+00:00 19994330.292000059038 28999999.993000030518 27870000.024999979883 3959308.980000019073 60368.291403631 2024-02-28T06:59:37.273704+00:00 19994330.287999991328 29000000.029999971390 27869999.974000040442 3951189.024999976158 60368.291415383 2024-02-28T06:59:38.289088+00:00 19994330.291000008583 28999999.984000090510 27870000.013999998569 3954284.180000007153 60368.291426774 2024-02-28T06:59:39.273230+00:00 19994330.286000009626 28999999.972999930382 27869999.986999988556 3955867.832000017166 60368.291438526 2024-02-28T06:59:40.288615+00:00 19994330.289999961853 29000000.034999970347 27870000.008000019938 3959536.035999954212 60368.291449916 2024-02-28T06:59:41.272756+00:00 19994330.292999979109 29000000.006999999285 27870000.020999971777 3950829.017000020016 60368.291461487 2024-02-28T06:59:42.272519+00:00 19994330.292000059038 29000000.028000000864 27870000.005999978632 3956558.943000019062 60368.291473240 2024-02-28T06:59:43.287903+00:00 19994330.291000008583 28999999.982999999076 27870000.017000019550 3957354.990000010002 60368.291484630 2024-02-28T06:59:44.272045+00:00 19994330.288999918848 28999999.964999999851 27870000.004000011832 3960790.019999980927 60368.291496382 2024-02-28T06:59:45.287430+00:00 19994330.289000030607 29000000.022999990731 27869999.994999948889 3954841.082000017166 60368.291507773 2024-02-28T06:59:46.271572+00:00 19994330.287000060081 29000000.003000020981 27869999.956000089645 3957502.833999990951 60368.291519525 2024-02-28T06:59:47.286954+00:00 19994330.292999979109 28999999.981999989599 27870000.025999899954 3955974.101000010967 60368.291530916 2024-02-28T06:59:48.271098+00:00 19994330.289999961853 28999999.979999989271 27869999.956000089645 3956644.050999999046 60368.291542668 2024-02-28T06:59:49.286482+00:00 19994330.289999961853 29000000.041000008583 27870000.031000021845 3957202.936999977101 60368.291554058 2024-02-28T06:59:50.270625+00:00 19994330.291999999434 28999999.979999989271 27869999.979999899864 3961747.980000019073 60368.291565810 2024-02-28T06:59:51.286008+00:00 19994330.291000001132 29000000.002000030130 27870000.025000099093 3956958.079999982845 60368.291577201 2024-02-28T06:59:52.270151+00:00 19994330.289000000805 28999999.995999988168 27870000.033999919891 3958709.933000028133 60368.291588953 2024-02-28T06:59:53.285535+00:00 19994330.289999991655 29000000.004000011832 27869999.960000038147 3963460.029999970924 60368.291600344 2024-02-28T06:59:54.269677+00:00 19994330.295000001788 29000000.002999961376 27870000.026999950409 3961994.916999996174 60368.291612096 2024-02-28T06:59:55.285062+00:00 19994330.282000008970 29000000.004000011832 27869999.986000061035 3956978.023999989033 60368.291623486 2024-02-28T06:59:56.269203+00:00 19994330.290999989957 29000000.001999970526 27870000.011000040919 3951640.995000004768 60368.291635239 2024-02-28T06:59:57.284587+00:00 19994330.291000008583 28999999.975000020117 27869999.992999911308 3959073.046000003815 60368.291646629 2024-02-28T06:59:58.268729+00:00 19994330.293999999762 28999999.995999988168 27869999.979000091553 3957686.998000026215 60368.291658381 2024-02-28T06:59:59.284113+00:00 19994330.289000000805 29000000.025000039488 27870000.031999949366 3959979.061999977101 60368.291669772 2024-02-28T07:00:00.268255+00:00 19994330.291999999434 28999999.998999949545 27869999.983000040054 3956855.953999996185 60368.291681523 2024-02-28T07:00:01.283640+00:00 19994330.289999991655 29000000.029000040144 27870000.006999969482 3958548.976000010967 60368.291692914 2024-02-28T07:00:02.267781+00:00 19994330.288000021130 28999999.975000020117 27869999.978999968618 3958934.963999987114 60368.291704666 2024-02-28T07:00:03.283166+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3958403.037999988068 60368.291716057 2024-02-28T07:00:04.267308+00:00 19994330.293999969959 29000000.009999990463 27869999.981999989599 3959460.759000002872 60368.291727809 2024-02-28T07:00:05.282692+00:00 19994330.289000030607 28999999.978000041097 27870000.013000000268 3957955.272000014782 60368.291739380 2024-02-28T07:00:06.282455+00:00 19994330.289999961853 29000000.016000028700 27869999.980999998748 3955970.968999981880 60368.291750952 2024-02-28T07:00:07.282218+00:00 19994330.287999991328 29000000.006999969482 27870000.032999999821 3955473.943000019062 60368.291762523 2024-02-28T07:00:08.281981+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3961075.065999985207 60368.291774094 2024-02-28T07:00:09.281744+00:00 19994330.292999979109 28999999.967999938875 27869999.969000000507 3958347.953000009060 60368.291785666 2024-02-28T07:00:10.281508+00:00 19994330.284000039101 29000000.047000050545 27870000.041999999434 3954591.011000037193 60368.291797237 2024-02-28T07:00:11.281270+00:00 19994330.292999979109 28999999.930999990553 27869999.925000008196 3959480.033999979030 60368.291808808 2024-02-28T07:00:12.281034+00:00 19994330.291999999434 29000000.046000000089 27870000.069999989122 3951742.981000006199 60368.291820379 2024-02-28T07:00:13.280796+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3955721.088999987114 60368.291831951 2024-02-28T07:00:14.280560+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3952440.884999989998 60368.291843522 2024-02-28T07:00:15.280322+00:00 19994330.287000000477 29000000.037999991328 27869999.954999979585 3958135.013000010978 60368.291855094 2024-02-28T07:00:16.280086+00:00 19994330.294000029564 28999999.995999928564 27869999.998000029474 3959040.081000030041 60368.291866665 2024-02-28T07:00:17.279849+00:00 19994330.284999970347 28999999.979000091553 27870000.025999959558 3956819.969999969006 60368.291878236 2024-02-28T07:00:18.279612+00:00 19994330.294000029564 29000000.006000000983 27870000.009999990463 3954396.008000016212 60368.291889808 2024-02-28T07:00:19.279375+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3957788.946999967098 60368.291901379 2024-02-28T07:00:20.279138+00:00 19994330.288999918848 29000000.017000000924 27869999.989000018686 3958548.994000018109 60368.291912950 2024-02-28T07:00:21.278901+00:00 19994330.294000029564 29000000.003000009805 27870000.035999950022 3960057.019999980927 60368.291924521 2024-02-28T07:00:22.278664+00:00 19994330.295000080019 29000000.025000009686 27869999.955000039190 3956634.064000070095 60368.291936093 2024-02-28T07:00:23.278428+00:00 19994330.284999970347 29000000.003999978304 27870000.059000018984 3956521.956999897957 60368.291947664 2024-02-28T07:00:24.278190+00:00 19994330.291999939829 28999999.982000019401 27869999.941999908537 3955447.989000082016 60368.291959235 2024-02-28T07:00:25.277954+00:00 19994330.287000060081 28999999.993999991566 27870000.009999990463 3960761.936999917030 60368.291970807 2024-02-28T07:00:26.277717+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3957689.986000061035 60368.291982378 2024-02-28T07:00:27.277480+00:00 19994330.289999961853 28999999.952000018209 27869999.973000049591 3956202.115000010002 60368.291993950 2024-02-28T07:00:28.277243+00:00 19994330.294999960810 29000000.035999950022 27870000.031000021845 3957342.942000031006 60368.292005702 2024-02-28T07:00:29.292628+00:00 19994330.290000081062 29000000.008000019938 27869999.941999908537 3957254.059999942780 60368.292017092 2024-02-28T07:00:30.276769+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3958626.952000021935 60368.292028844 2024-02-28T07:00:31.292154+00:00 19994330.291999939829 29000000.032000008970 27870000.040000081062 3954623.052000045776 60368.292040235 2024-02-28T07:00:32.276296+00:00 19994330.291000008583 29000000.015000049025 27870000.049000021070 3955876.964999914169 60368.292051987 2024-02-28T07:00:33.291680+00:00 19994330.287999991328 28999999.951999958605 27869999.916000008583 3958388.970000029076 60368.292063378 2024-02-28T07:00:34.275822+00:00 19994330.289000030607 29000000.032999988645 27870000.023999929428 3958974.986999989022 60368.292075130 2024-02-28T07:00:35.291206+00:00 19994330.292000059038 29000000.003000020981 27870000.054000020027 3961139.986000061035 60368.292086520 2024-02-28T07:00:36.275348+00:00 19994330.293999910355 28999999.989000018686 27869999.916999939829 3958737.103999971878 60368.292098273 2024-02-28T07:00:37.290732+00:00 19994330.286000009626 28999999.982999920845 27870000.054000020027 3955130.939999938011 60368.292109663 2024-02-28T07:00:38.274874+00:00 19994330.292999979109 29000000.022999998182 27869999.996999979019 3957122.040000081062 60368.292121415 2024-02-28T07:00:39.290259+00:00 19994330.285000089556 29000000.001000050455 27870000.019000049680 3958974.987999916077 60368.292132806 2024-02-28T07:00:40.274400+00:00 19994330.293999910355 28999999.988999959081 27869999.963999990374 3954331.014999986161 60368.292144557 2024-02-28T07:00:41.289784+00:00 19994330.290000081062 29000000.034000039101 27870000.001999970526 3962977.039000033867 60368.292155948 2024-02-28T07:00:42.273927+00:00 19994330.289999961853 28999999.952000018209 27869999.962000008672 3956483.881000041962 60368.292167520 2024-02-28T07:00:43.273691+00:00 19994330.291000008583 29000000.008000019938 27870000.063000079244 3954444.975999950897 60368.292179091 2024-02-28T07:00:44.273453+00:00 19994330.289000000805 28999999.992999911308 27869999.984999999404 3950411.110000013839 60368.292190662 2024-02-28T07:00:45.273216+00:00 19994330.293999999762 29000000.048000101000 27869999.997999999672 3954300.912999988068 60368.292202233 2024-02-28T07:00:46.272979+00:00 19994330.285999998450 28999999.935999989510 27870000.016999989748 3955188.100000023842 60368.292213805 2024-02-28T07:00:47.272742+00:00 19994330.289000000805 29000000.006999969482 27869999.971999999136 3953318.993999958038 60368.292225376 2024-02-28T07:00:48.272506+00:00 19994330.290999989957 29000000.026000019163 27870000.016999989748 3954620.845000029076 60368.292236947 2024-02-28T07:00:49.272268+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3953945.078000069130 60368.292248700 2024-02-28T07:00:50.287653+00:00 19994330.290000010282 28999999.978999968618 27870000.041999999434 3959857.995999931823 60368.292260090 2024-02-28T07:00:51.271794+00:00 19994330.291999999434 29000000.019999980927 27869999.943000018597 3955380.078000069130 60368.292271842 2024-02-28T07:00:52.287179+00:00 19994330.289999991655 28999999.983000040054 27869999.994999971241 3957852.905999898911 60368.292283233 2024-02-28T07:00:53.271321+00:00 19994330.287999991328 28999999.988000039011 27870000.020000040531 3954755.027000070084 60368.292294985 2024-02-28T07:00:54.286705+00:00 19994330.293000008911 28999999.998999949545 27870000.013999998569 3954981.000000000000 60368.292306376 2024-02-28T07:00:55.270847+00:00 19994330.286000009626 29000000.002000000328 27869999.993999961764 3954725.101999998093 60368.292318128 2024-02-28T07:00:56.286231+00:00 19994330.291999969631 29000000.010000001639 27869999.976000010967 3955134.822000027169 60368.292329518 2024-02-28T07:00:57.270374+00:00 19994330.288000050932 29000000.017000000924 27870000.071000039577 3959436.122999907006 60368.292341270 2024-02-28T07:00:58.285758+00:00 19994330.292999979109 28999999.951999988407 27869999.949999991804 3961687.878000020981 60368.292352661 2024-02-28T07:00:59.269900+00:00 19994330.291000008583 29000000.047000009567 27869999.997999969870 3960556.023000001907 60368.292364413 2024-02-28T07:01:00.285283+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3956638.018000007141 60368.292375803 2024-02-28T07:01:01.269426+00:00 19994330.289999961853 28999999.946000009775 27869999.983000040054 3957058.991999983788 60368.292387556 2024-02-28T07:01:02.284810+00:00 19994330.290000021458 29000000.031999979168 27869999.989999949932 3955468.111000061035 60368.292398946 2024-02-28T07:01:03.268952+00:00 19994330.286000009626 29000000.028000000864 27870000.088000059128 3960238.939000010025 60368.292410698 2024-02-28T07:01:04.284336+00:00 19994330.288999971002 28999999.949000000954 27869999.935999989510 3955522.011999965180 60368.292422089 2024-02-28T07:01:05.268478+00:00 19994330.295000020415 29000000.028000000864 27870000.013999938965 3956014.062999964226 60368.292433841 2024-02-28T07:01:06.283862+00:00 19994330.292999979109 28999999.999000009149 27870000.050999999046 3950042.001000047196 60368.292445231 2024-02-28T07:01:07.268003+00:00 19994330.286000009626 28999999.975000020117 27869999.928000088781 3957417.842000008095 60368.292456984 2024-02-28T07:01:08.283389+00:00 19994330.292999979109 29000000.037000000477 27870000.013999938965 3957288.077999948990 60368.292468374 2024-02-28T07:01:09.267531+00:00 19994330.290000021458 28999999.988999959081 27870000.011000040919 3951413.075000048149 60368.292480126 2024-02-28T07:01:10.282914+00:00 19994330.286999940872 28999999.984000030905 27870000.003000020981 3955819.967999935150 60368.292491517 2024-02-28T07:01:11.267056+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3952354.022000073921 60368.292503269 2024-02-28T07:01:12.282441+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3957676.906999946106 60368.292514840 2024-02-28T07:01:13.282203+00:00 19994330.291000008583 28999999.994000021368 27869999.968999978155 3961709.055999993812 60368.292526412 2024-02-28T07:01:14.281967+00:00 19994330.291999939829 29000000.009999990463 27869999.963000059128 3953968.986999989022 60368.292537983 2024-02-28T07:01:15.281730+00:00 19994330.289999961853 28999999.983999971300 27870000.046000000089 3956008.920000075828 60368.292549554 2024-02-28T07:01:16.281493+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3958743.070999979973 60368.292561125 2024-02-28T07:01:17.281256+00:00 19994330.291000008583 29000000.014000058174 27869999.959999918938 3956634.029999970924 60368.292572697 2024-02-28T07:01:18.281021+00:00 19994330.289999961853 28999999.987999919802 27870000.031000021845 3957940.011000037193 60368.292584268 2024-02-28T07:01:19.280783+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3956176.993000030983 60368.292595840 2024-02-28T07:01:20.280545+00:00 19994330.289999961853 28999999.982000108808 27870000.009999990463 3961041.074000000954 60368.292607411 2024-02-28T07:01:21.280309+00:00 19994330.292000059038 29000000.000999931246 27870000.008000019938 3957274.876999973785 60368.292618982 2024-02-28T07:01:22.280072+00:00 19994330.289999961853 29000000.014000058174 27870000.011999998242 3959023.006999969017 60368.292630554 2024-02-28T07:01:23.279835+00:00 19994330.291000008583 28999999.992999911308 27869999.960999999195 3956035.044999957085 60368.292642125 2024-02-28T07:01:24.279598+00:00 19994330.289000030607 28999999.979000091553 27869999.991000000387 3954920.008000016212 60368.292653696 2024-02-28T07:01:25.279361+00:00 19994330.289999961853 29000000.018999930471 27869999.991000011563 3954868.887000083923 60368.292665267 2024-02-28T07:01:26.279124+00:00 19994330.286999940872 28999999.978000041097 27870000.036999989301 3959463.157999991905 60368.292676839 2024-02-28T07:01:27.278887+00:00 19994330.292000059038 29000000.013000011444 27869999.974999990314 3958656.919999957085 60368.292688410 2024-02-28T07:01:28.278650+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3964755.039999961853 60368.292699981 2024-02-28T07:01:29.278413+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3957324.009999989998 60368.292711553 2024-02-28T07:01:30.278176+00:00 19994330.294999960810 29000000.010999921709 27870000.081000000238 3957094.989000082016 60368.292723124 2024-02-28T07:01:31.277940+00:00 19994330.290000081062 29000000.014000058174 27869999.993000030518 3958425.946999907028 60368.292734696 2024-02-28T07:01:32.277703+00:00 19994330.290999889374 29000000.010999999940 27869999.956999961287 3957047.034000039101 60368.292746267 2024-02-28T07:01:33.277466+00:00 19994330.286000009626 28999999.982000000775 27870000.045000020415 3956989.031000018120 60368.292757838 2024-02-28T07:01:34.277229+00:00 19994330.289000030607 28999999.975000001490 27869999.970000028610 3956778.008999944199 60368.292769410 2024-02-28T07:01:35.276992+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3954621.009000062943 60368.292781162 2024-02-28T07:01:36.292377+00:00 19994330.287999991328 29000000.034000009298 27870000.034999970347 3953501.930999993812 60368.292792552 2024-02-28T07:01:37.276518+00:00 19994330.294000029564 28999999.970999989659 27869999.991000000387 3957413.037999988068 60368.292804305 2024-02-28T07:01:38.291903+00:00 19994330.291000001132 29000000.016999989748 27870000.016000028700 3954719.907999991905 60368.292815695 2024-02-28T07:01:39.276045+00:00 19994330.290000010282 29000000.008999999613 27870000.006999969482 3957669.034999967087 60368.292827447 2024-02-28T07:01:40.291429+00:00 19994330.290999989957 28999999.978999998420 27869999.960999969393 3952211.978000044823 60368.292838837 2024-02-28T07:01:41.275571+00:00 19994330.287999998778 28999999.981000009924 27870000.022999998182 3958328.064000010025 60368.292850409 2024-02-28T07:01:42.275334+00:00 19994330.290000010282 29000000.005999978632 27869999.950000051409 3956441.967000008095 60368.292861980 2024-02-28T07:01:43.275097+00:00 19994330.289000000805 29000000.011000040919 27870000.054999951273 3956868.031000018120 60368.292873552 2024-02-28T07:01:44.274860+00:00 19994330.291999999434 28999999.981999989599 27869999.925000071526 3957507.995000004768 60368.292885123 2024-02-28T07:01:45.274623+00:00 19994330.291999999434 29000000.000000000000 27870000.044000029564 3950458.981999992859 60368.292896695 2024-02-28T07:01:46.274386+00:00 19994330.289000000805 29000000.041999999434 27870000.032999988645 3956685.998000026215 60368.292908266 2024-02-28T07:01:47.274149+00:00 19994330.290999978781 28999999.981000009924 27869999.993999961764 3953084.014999986161 60368.292919837 2024-02-28T07:01:48.273912+00:00 19994330.288000021130 28999999.985000010580 27869999.947000030428 3957281.020999907982 60368.292931408 2024-02-28T07:01:49.273676+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3956302.965000032913 60368.292942979 2024-02-28T07:01:50.273439+00:00 19994330.289000000805 29000000.002999961376 27870000.010999921709 3957673.962000011932 60368.292954551 2024-02-28T07:01:51.273201+00:00 19994330.292999979109 28999999.986000061035 27869999.940000060946 3951532.018000007141 60368.292966122 2024-02-28T07:01:52.272965+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3955178.014999986161 60368.292977693 2024-02-28T07:01:53.272728+00:00 19994330.290000021458 29000000.004999998957 27870000.015000101179 3953717.146999955177 60368.292989265 2024-02-28T07:01:54.272491+00:00 19994330.295000020415 28999999.975999951363 27870000.022999998182 3953423.848000050057 60368.293000836 2024-02-28T07:01:55.272254+00:00 19994330.287999991328 29000000.013000011444 27869999.931999921799 3957543.037000060081 60368.293012408 2024-02-28T07:01:56.272017+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3955409.054999948014 60368.293024160 2024-02-28T07:01:57.287401+00:00 19994330.287999991328 29000000.018999930471 27870000.072000030428 3952167.830000042915 60368.293035550 2024-02-28T07:01:58.271544+00:00 19994330.287999991328 28999999.978000041097 27869999.935000058264 3954575.090999960899 60368.293047302 2024-02-28T07:01:59.286928+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3952641.019999980927 60368.293058693 2024-02-28T07:02:00.271069+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3957208.991999983788 60368.293070445 2024-02-28T07:02:01.286454+00:00 19994330.291999999434 29000000.054000020027 27869999.982000000775 3956539.953999996185 60368.293081836 2024-02-28T07:02:02.270596+00:00 19994330.291000008583 28999999.919999960810 27869999.954999990761 3955591.014000058174 60368.293093588 2024-02-28T07:02:03.285980+00:00 19994330.287000000477 29000000.013000011444 27870000.021999999881 3960659.095000029076 60368.293104978 2024-02-28T07:02:04.270123+00:00 19994330.292999979109 29000000.044000029564 27870000.034000009298 3955681.919999957085 60368.293116731 2024-02-28T07:02:05.285507+00:00 19994330.287999991328 28999999.952999949455 27869999.999000001699 3949589.967999935150 60368.293128121 2024-02-28T07:02:06.269649+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3956043.039000033867 60368.293139873 2024-02-28T07:02:07.285033+00:00 19994330.291999939829 29000000.014999989420 27870000.022999998182 3957219.014999986161 60368.293151264 2024-02-28T07:02:08.269174+00:00 19994330.294000029564 29000000.011000040919 27870000.025999989361 3959101.037999988068 60368.293163016 2024-02-28T07:02:09.284558+00:00 19994330.287999991328 28999999.960000038147 27869999.918999999762 3957814.963000059128 60368.293174407 2024-02-28T07:02:10.268700+00:00 19994330.292000059038 29000000.002999998629 27870000.028000000864 3956242.021000028122 60368.293186158 2024-02-28T07:02:11.284085+00:00 19994330.287999991328 29000000.017999991775 27870000.020000040531 3958088.930999993812 60368.293197549 2024-02-28T07:02:12.268227+00:00 19994330.287999991328 29000000.011000011116 27870000.011999960989 3952748.125000000000 60368.293209301 2024-02-28T07:02:13.283611+00:00 19994330.289999961853 28999999.979999989271 27869999.958000000566 3953514.922999978065 60368.293220691 2024-02-28T07:02:14.267753+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3955591.026000022888 60368.293232444 2024-02-28T07:02:15.283137+00:00 19994330.292000059038 29000000.015000019222 27870000.069000009447 3954742.980999947060 60368.293243834 2024-02-28T07:02:16.267279+00:00 19994330.291000008583 28999999.995999988168 27869999.908999979496 3955493.919000030030 60368.293255586 2024-02-28T07:02:17.282663+00:00 19994330.291999939829 28999999.999000009149 27870000.028999980539 3954226.975000023842 60368.293266977 2024-02-28T07:02:18.266805+00:00 19994330.287000060081 28999999.967999961227 27869999.945000048727 3952625.154999970924 60368.293278729 2024-02-28T07:02:19.282189+00:00 19994330.289999961853 29000000.020000040531 27870000.034999970347 3955895.917999982834 60368.293290300 2024-02-28T07:02:20.281953+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3956334.965999960899 60368.293301872 2024-02-28T07:02:21.281716+00:00 19994330.287000060081 28999999.981999989599 27869999.978000041097 3956335.976999998093 60368.293313443 2024-02-28T07:02:22.281479+00:00 19994330.288999918848 29000000.041999999434 27870000.046000000089 3962813.084000111092 60368.293325014 2024-02-28T07:02:23.281242+00:00 19994330.294000029564 28999999.994000021368 27869999.991999980062 3959199.932999968994 60368.293336586 2024-02-28T07:02:24.281005+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3957280.965000032913 60368.293348157 2024-02-28T07:02:25.280768+00:00 19994330.294000029564 29000000.030000030994 27870000.036999940872 3956354.184999942780 60368.293359729 2024-02-28T07:02:26.280531+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3956470.919000030030 60368.293371300 2024-02-28T07:02:27.280294+00:00 19994330.289000030607 29000000.025000039488 27869999.991999980062 3958595.000000000000 60368.293382871 2024-02-28T07:02:28.280058+00:00 19994330.288999918848 28999999.996999979019 27870000.001000050455 3952842.985000013839 60368.293394443 2024-02-28T07:02:29.279821+00:00 19994330.290000081062 29000000.000999931246 27870000.054999951273 3956467.000000000000 60368.293406014 2024-02-28T07:02:30.279584+00:00 19994330.289999961853 29000000.026000019163 27869999.959000110626 3958371.964999914169 60368.293417585 2024-02-28T07:02:31.279347+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3958141.027000070084 60368.293429156 2024-02-28T07:02:32.279110+00:00 19994330.293000001460 29000000.013000011444 27869999.922999981791 3955001.965999960899 60368.293440728 2024-02-28T07:02:33.278873+00:00 19994330.291000001132 28999999.957999940962 27870000.059999939054 3955496.026999949943 60368.293452299 2024-02-28T07:02:34.278636+00:00 19994330.287999998778 29000000.028000000864 27870000.011000040919 3958012.042000054847 60368.293463870 2024-02-28T07:02:35.278399+00:00 19994330.290999989957 28999999.987000111490 27869999.973999980837 3958802.950999975204 60368.293475442 2024-02-28T07:02:36.278163+00:00 19994330.289000000805 29000000.016999959946 27870000.003000020981 3956794.077000021935 60368.293487013 2024-02-28T07:02:37.277926+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3951971.963000059128 60368.293498584 2024-02-28T07:02:38.277687+00:00 19994330.290000021458 29000000.014999989420 27870000.024999979883 3952225.010999999940 60368.293510156 2024-02-28T07:02:39.277451+00:00 19994330.291999999434 28999999.990999940783 27869999.971000000834 3955036.970000001136 60368.293521727 2024-02-28T07:02:40.277215+00:00 19994330.292999979109 29000000.004999998957 27870000.010999999940 3955076.020000000019 60368.293533118 2024-02-28T07:02:41.261357+00:00 19994330.291000008583 28999999.992000099272 27870000.026999998838 3959366.960999999195 60368.293544870 2024-02-28T07:02:42.276741+00:00 19994330.287999991328 28999999.990000009537 27869999.970000009984 3952616.089000000153 60368.293556441 2024-02-28T07:02:43.276505+00:00 19994330.291000008583 28999999.989999890327 27870000.002999991179 3961553.958000001032 60368.293568012 2024-02-28T07:02:44.276267+00:00 19994330.289000030607 29000000.041000008583 27870000.043999999762 3955609.964000002015 60368.293579584 2024-02-28T07:02:45.276031+00:00 19994330.287999991328 28999999.962000008672 27869999.964999999851 3959297.015999998897 60368.293591155 2024-02-28T07:02:46.275794+00:00 19994330.292999979109 29000000.018000010401 27870000.021999981254 3955435.001999997068 60368.293602726 2024-02-28T07:02:47.275557+00:00 19994330.290000021458 28999999.978000000119 27869999.960000008345 3955235.988000005018 60368.293614298 2024-02-28T07:02:48.275320+00:00 19994330.291000008583 28999999.997999999672 27870000.032000008970 3955589.074999995995 60368.293625869 2024-02-28T07:02:49.275082+00:00 19994330.288999971002 29000000.024999991059 27870000.052999969572 3953968.936000003945 60368.293637441 2024-02-28T07:02:50.274846+00:00 19994330.291999999434 29000000.004999998957 27869999.945000048727 3953205.990999997128 60368.293649012 2024-02-28T07:02:51.274609+00:00 19994330.288999971002 28999999.961000028998 27870000.032999988645 3958275.990000002086 60368.293660583 2024-02-28T07:02:52.274372+00:00 19994330.288000050932 29000000.009999990463 27869999.958999991417 3954836.031999997795 60368.293672154 2024-02-28T07:02:53.274135+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3954868.957000001799 60368.293683725 2024-02-28T07:02:54.273898+00:00 19994330.291000008583 29000000.032999988645 27870000.004000011832 3954707.089000002015 60368.293695297 2024-02-28T07:02:55.273662+00:00 19994330.289000030607 29000000.001000020653 27870000.015999969095 3957703.862999991048 60368.293706868 2024-02-28T07:02:56.273425+00:00 19994330.294999960810 29000000.013999998569 27870000.044000029564 3947503.113000005018 60368.293718440 2024-02-28T07:02:57.273187+00:00 19994330.287000060081 29000000.000000000000 27869999.903999980539 3955799.936000003945 60368.293730011 2024-02-28T07:02:58.272951+00:00 19994330.291999939829 28999999.983999971300 27870000.068999949843 3953921.998999997973 60368.293741582 2024-02-28T07:02:59.272714+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3954730.077999994159 60368.293753154 2024-02-28T07:03:00.272477+00:00 19994330.290000081062 28999999.997000038624 27870000.014000058174 3955466.971000000834 60368.293764725 2024-02-28T07:03:01.272240+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3954341.978000000119 60368.293776296 2024-02-28T07:03:02.272003+00:00 19994330.294999960810 29000000.023999989033 27869999.986000061035 3955803.079000011086 60368.293787868 2024-02-28T07:03:03.271766+00:00 19994330.289999961853 29000000.030999958515 27870000.064000010490 3959571.000999987125 60368.293799620 2024-02-28T07:03:04.287151+00:00 19994330.291000008583 28999999.970000028610 27870000.000999931246 3954314.972000002861 60368.293811010 2024-02-28T07:03:05.271293+00:00 19994330.292000059038 28999999.998000029474 27869999.980000019073 3955508.981000006199 60368.293822763 2024-02-28T07:03:06.286677+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3957630.935000001919 60368.293834153 2024-02-28T07:03:07.270818+00:00 19994330.283999919891 28999999.943999890238 27869999.968000050634 3953090.066999986768 60368.293845905 2024-02-28T07:03:08.286203+00:00 19994330.290000081062 29000000.012000080198 27869999.957000020891 3959701.920000001788 60368.293857296 2024-02-28T07:03:09.270347+00:00 19994330.291999939829 29000000.018999930471 27870000.008000019938 3953452.087000011932 60368.293869048 2024-02-28T07:03:10.285729+00:00 19994330.291000008583 28999999.993000030518 27870000.030999898911 3954705.048999994993 60368.293880438 2024-02-28T07:03:11.269871+00:00 19994330.290000081062 28999999.996000051498 27869999.957000020891 3958598.900999993086 60368.293892190 2024-02-28T07:03:12.285255+00:00 19994330.290999889374 29000000.036999940872 27870000.006000038236 3954648.960000007879 60368.293903581 2024-02-28T07:03:13.269397+00:00 19994330.291000008583 28999999.950999978930 27870000.032999988645 3954328.998999983072 60368.293915333 2024-02-28T07:03:14.284782+00:00 19994330.290000081062 29000000.040000081062 27870000.077000018209 3951918.055000007153 60368.293926724 2024-02-28T07:03:15.268923+00:00 19994330.286000009626 28999999.968999978155 27869999.921000000089 3954433.930000007153 60368.293938476 2024-02-28T07:03:16.284307+00:00 19994330.289999961853 29000000.026000019163 27870000.003999948502 3960522.087000011932 60368.293949866 2024-02-28T07:03:17.268449+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3960179.987999976147 60368.293961619 2024-02-28T07:03:18.283834+00:00 19994330.291000008583 29000000.014999989420 27869999.978000000119 3954342.928000003099 60368.293973009 2024-02-28T07:03:19.267976+00:00 19994330.289999961853 28999999.977999929339 27870000.022999990731 3952378.075000017881 60368.293984761 2024-02-28T07:03:20.283360+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3958372.989999980200 60368.293996152 2024-02-28T07:03:21.267502+00:00 19994330.290000081062 28999999.986999988556 27869999.954999998212 3960482.932000011206 60368.294007904 2024-02-28T07:03:22.282885+00:00 19994330.291000008583 29000000.001999970526 27870000.050000000745 3960925.030999987852 60368.294019294 2024-02-28T07:03:23.267028+00:00 19994330.286999940872 28999999.985000010580 27869999.984000001103 3957618.089000015985 60368.294031046 2024-02-28T07:03:24.282412+00:00 19994330.292000059038 28999999.995999999344 27870000.013000011444 3957717.932999997865 60368.294042437 2024-02-28T07:03:25.266554+00:00 19994330.293000001460 29000000.006999999285 27869999.986000001431 3955205.968999981880 60368.294054189 2024-02-28T07:03:26.281938+00:00 19994330.285999998450 29000000.004999998957 27870000.030999958515 3957068.974000006914 60368.294065760 2024-02-28T07:03:27.281702+00:00 19994330.293000008911 28999999.968000009656 27869999.981000009924 3955183.048000007868 60368.294077332 2024-02-28T07:03:28.281465+00:00 19994330.290999989957 29000000.039999991655 27869999.994000021368 3953944.039000004996 60368.294088903 2024-02-28T07:03:29.281228+00:00 19994330.289000000805 29000000.004999998957 27870000.044000029564 3957959.949999988079 60368.294100475 2024-02-28T07:03:30.280990+00:00 19994330.287999998778 28999999.974999990314 27869999.927999969572 3953277.972000002861 60368.294112046 2024-02-28T07:03:31.280754+00:00 19994330.287999991328 29000000.015999998897 27870000.037000000477 3959848.992000014056 60368.294123617 2024-02-28T07:03:32.280517+00:00 19994330.291999999434 29000000.014999989420 27870000.027000010014 3952040.032000004780 60368.294135189 2024-02-28T07:03:33.280280+00:00 19994330.293999999762 28999999.983000040054 27869999.940000001341 3958422.074999988079 60368.294146760 2024-02-28T07:03:34.280043+00:00 19994330.291000008583 28999999.982999980450 27870000.008999999613 3955978.976999998093 60368.294158331 2024-02-28T07:03:35.279806+00:00 19994330.289999991655 29000000.014999989420 27869999.995999988168 3953461.881999998819 60368.294169902 2024-02-28T07:03:36.279570+00:00 19994330.291000008583 29000000.008000019938 27870000.038000050932 3960379.080000013113 60368.294181474 2024-02-28T07:03:37.279333+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3954833.959999979008 60368.294193045 2024-02-28T07:03:38.279096+00:00 19994330.287999991328 29000000.013999998569 27869999.955999970436 3952806.090000004042 60368.294204616 2024-02-28T07:03:39.278859+00:00 19994330.291000008583 28999999.956000030041 27869999.991999980062 3954310.960000007879 60368.294216007 2024-02-28T07:03:40.263001+00:00 19994330.291999999434 29000000.041000008583 27870000.026000019163 3957612.993999987841 60368.294227759 2024-02-28T07:03:41.278385+00:00 19994330.291999999434 29000000.001999910921 27870000.029000040144 3963473.986000000965 60368.294239149 2024-02-28T07:03:42.262527+00:00 19994330.291999999434 28999999.992000099272 27869999.979999899864 3958238.981000006199 60368.294250902 2024-02-28T07:03:43.277911+00:00 19994330.288000050932 28999999.968999978155 27869999.958999991417 3956132.124000012875 60368.294262292 2024-02-28T07:03:44.262053+00:00 19994330.290999948978 29000000.031000021845 27870000.052000049502 3956286.862999976147 60368.294274044 2024-02-28T07:03:45.277437+00:00 19994330.289000030607 28999999.964999910444 27869999.983999971300 3958566.067999988794 60368.294285435 2024-02-28T07:03:46.261579+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3956902.935000001919 60368.294297187 2024-02-28T07:03:47.276964+00:00 19994330.287000000477 29000000.006000038236 27870000.014000058174 3949158.138999999035 60368.294308758 2024-02-28T07:03:48.276727+00:00 19994330.292999979109 29000000.041000008583 27870000.023999929428 3957905.930000007153 60368.294320330 2024-02-28T07:03:49.276490+00:00 19994330.291999999434 29000000.000999931246 27870000.028000000864 3958560.974000037182 60368.294331901 2024-02-28T07:03:50.276253+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3958222.029999970924 60368.294343472 2024-02-28T07:03:51.276017+00:00 19994330.286999940872 29000000.011000040919 27869999.970000028610 3956479.972999989986 60368.294355044 2024-02-28T07:03:52.275779+00:00 19994330.292000059038 28999999.995999928564 27870000.014000058174 3953813.074999988079 60368.294366615 2024-02-28T07:03:53.275543+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3959116.957000017166 60368.294378187 2024-02-28T07:03:54.275305+00:00 19994330.287999991328 29000000.044000029564 27870000.058999899775 3956833.985000013839 60368.294389758 2024-02-28T07:03:55.275069+00:00 19994330.292000059038 28999999.973999980837 27870000.004000071436 3964366.902999997139 60368.294401329 2024-02-28T07:03:56.274832+00:00 19994330.289999961853 29000000.001000050455 27870000.035999998450 3960499.074000000954 60368.294412901 2024-02-28T07:03:57.274596+00:00 19994330.291000008583 28999999.992999911308 27869999.973000001162 3958191.017000020016 60368.294424471 2024-02-28T07:03:58.274358+00:00 19994330.291999939829 29000000.030000090599 27869999.973000001162 3958346.987999976147 60368.294436043 2024-02-28T07:03:59.274121+00:00 19994330.291000008583 28999999.962999939919 27869999.952999990433 3959960.991999983788 60368.294447614 2024-02-28T07:04:00.273884+00:00 19994330.289000030607 29000000.000000000000 27870000.026000011712 3957001.031000018120 60368.294459186 2024-02-28T07:04:01.273647+00:00 19994330.287999991328 29000000.030000001192 27870000.057999998331 3953297.045000017155 60368.294470757 2024-02-28T07:04:02.273410+00:00 19994330.290000081062 28999999.978999990970 27869999.967999991030 3956517.925999999046 60368.294482328 2024-02-28T07:04:03.273173+00:00 19994330.293999910355 29000000.024000000209 27870000.000000000000 3957308.050999999046 60368.294493900 2024-02-28T07:04:04.272936+00:00 19994330.286000009626 28999999.977000009269 27869999.979999989271 3956486.996999979019 60368.294505471 2024-02-28T07:04:05.272700+00:00 19994330.292000059038 28999999.996999979019 27870000.015999998897 3957015.981999992859 60368.294517042 2024-02-28T07:04:06.272462+00:00 19994330.291999939829 29000000.015999998897 27870000.013999998569 3956480.928000032902 60368.294528614 2024-02-28T07:04:07.272226+00:00 19994330.289000030607 28999999.989000018686 27869999.995999988168 3954799.987999976147 60368.294540185 2024-02-28T07:04:08.271989+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3961732.055000007153 60368.294551756 2024-02-28T07:04:09.271752+00:00 19994330.292000059038 29000000.014999989420 27870000.020999971777 3961510.920000017155 60368.294563328 2024-02-28T07:04:10.271515+00:00 19994330.287000060081 28999999.998000029474 27869999.967999991030 3955503.116999983788 60368.294575080 2024-02-28T07:04:11.286898+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3960121.987999976147 60368.294586470 2024-02-28T07:04:12.271041+00:00 19994330.292999979109 28999999.991000000387 27869999.976000010967 3962143.989000021946 60368.294598223 2024-02-28T07:04:13.286426+00:00 19994330.292999979109 29000000.048000041395 27870000.031000021845 3956303.939999998081 60368.294609613 2024-02-28T07:04:14.270568+00:00 19994330.286999940872 28999999.991999980062 27870000.023999989033 3961071.027999997139 60368.294621365 2024-02-28T07:04:15.285952+00:00 19994330.292000059038 28999999.979999959469 27869999.969000041485 3956514.138999999035 60368.294632756 2024-02-28T07:04:16.270093+00:00 19994330.287999991328 28999999.984000030905 27870000.022999998182 3954455.815999985207 60368.294644508 2024-02-28T07:04:17.285478+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3960171.124000012875 60368.294655899 2024-02-28T07:04:18.269621+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3958415.925000011921 60368.294667650 2024-02-28T07:04:19.285005+00:00 19994330.289999999106 28999999.978000041097 27870000.036000009626 3955927.068000019062 60368.294679041 2024-02-28T07:04:20.269146+00:00 19994330.291000001132 29000000.019999980927 27870000.024999979883 3959243.958999990951 60368.294690793 2024-02-28T07:04:21.284530+00:00 19994330.289999999106 29000000.021999958903 27869999.971999999136 3952210.968999981880 60368.294702183 2024-02-28T07:04:22.268671+00:00 19994330.287999998778 28999999.975000020117 27869999.982999920845 3959389.102999985218 60368.294713936 2024-02-28T07:04:23.284058+00:00 19994330.289000000805 28999999.977000001818 27869999.967000011355 3953033.870000004768 60368.294725326 2024-02-28T07:04:24.268199+00:00 19994330.290999989957 29000000.009999990463 27870000.002000089735 3958731.962999999989 60368.294737078 2024-02-28T07:04:25.283583+00:00 19994330.289999991655 29000000.016999959946 27870000.003999948502 3954131.182000041008 60368.294748469 2024-02-28T07:04:26.267724+00:00 19994330.293000008911 28999999.975000020117 27870000.021000031382 3959270.967999995220 60368.294760221 2024-02-28T07:04:27.283108+00:00 19994330.289000000805 29000000.034000039101 27869999.993000030518 3955717.914999961853 60368.294771612 2024-02-28T07:04:28.267251+00:00 19994330.290999978781 28999999.988999959081 27870000.012999888510 3949054.023000001907 60368.294783364 2024-02-28T07:04:29.282634+00:00 19994330.291000008583 28999999.976000070572 27869999.925000071526 3957008.018000007141 60368.294794754 2024-02-28T07:04:30.266776+00:00 19994330.293000008911 29000000.022999998182 27870000.072999950498 3961780.054000020027 60368.294806506 2024-02-28T07:04:31.282161+00:00 19994330.284999970347 28999999.997999910265 27869999.958999991417 3957171.894999980927 60368.294818078 2024-02-28T07:04:32.281924+00:00 19994330.291000008583 28999999.989000078291 27869999.996000051498 3956997.951000034809 60368.294829649 2024-02-28T07:04:33.281687+00:00 19994330.290000021458 29000000.044999960810 27870000.088999990374 3957653.013999999035 60368.294841221 2024-02-28T07:04:34.281450+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3955669.083999990951 60368.294852611 2024-02-28T07:04:35.265593+00:00 19994330.291999999434 28999999.993000030518 27870000.024999998510 3951781.002999960911 60368.294864363 2024-02-28T07:04:36.280976+00:00 19994330.292999979109 28999999.957999940962 27869999.938999999315 3953185.986000000965 60368.294875754 2024-02-28T07:04:37.265118+00:00 19994330.290000021458 29000000.041000008583 27870000.065000008792 3958388.930999993812 60368.294887506 2024-02-28T07:04:38.280502+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3960019.050999999046 60368.294898896 2024-02-28T07:04:39.264646+00:00 19994330.289999961853 28999999.988000009209 27869999.964999999851 3958323.946000040043 60368.294910648 2024-02-28T07:04:40.280029+00:00 19994330.289000030607 28999999.999000001699 27870000.015999998897 3958955.055999993812 60368.294922039 2024-02-28T07:04:41.264171+00:00 19994330.289999961853 28999999.990999981761 27869999.963999990374 3955952.031000018120 60368.294933791 2024-02-28T07:04:42.279555+00:00 19994330.291000008583 29000000.020000010729 27870000.050999999046 3954145.940999985207 60368.294945182 2024-02-28T07:04:43.263697+00:00 19994330.295000020415 29000000.018000010401 27869999.984000030905 3955530.091000020970 60368.294956934 2024-02-28T07:04:44.279081+00:00 19994330.288000050932 28999999.963999990374 27869999.991000000387 3952393.957999945153 60368.294968324 2024-02-28T07:04:45.263224+00:00 19994330.291999939829 29000000.004000011832 27869999.988999959081 3959408.970000029076 60368.294980077 2024-02-28T07:04:46.278608+00:00 19994330.289000030607 28999999.997000008821 27870000.000000000000 3959302.916999996174 60368.294991467 2024-02-28T07:04:47.262750+00:00 19994330.284999970347 29000000.038999971002 27870000.026000019163 3960422.054000020027 60368.295003219 2024-02-28T07:04:48.278134+00:00 19994330.292999979109 29000000.000000000000 27869999.961000028998 3955231.173999965191 60368.295014610 2024-02-28T07:04:49.262276+00:00 19994330.290000081062 28999999.960000038147 27870000.006999969482 3960806.835000038147 60368.295026362 2024-02-28T07:04:50.277660+00:00 19994330.293999910355 29000000.020999971777 27869999.958999991417 3953696.140999972820 60368.295037752 2024-02-28T07:04:51.261802+00:00 19994330.290000081062 29000000.028000000864 27870000.050999999046 3955516.951000034809 60368.295049504 2024-02-28T07:04:52.277187+00:00 19994330.288999918848 29000000.022000011057 27870000.027000010014 3951056.886999965180 60368.295060895 2024-02-28T07:04:53.261328+00:00 19994330.289000030607 28999999.949000000954 27869999.997000038624 3951659.041000009049 60368.295072647 2024-02-28T07:04:54.276713+00:00 19994330.289999961853 28999999.972999989986 27869999.957999940962 3955228.001999973785 60368.295084218 2024-02-28T07:04:55.276477+00:00 19994330.287999991328 29000000.002999961376 27869999.994000080973 3953895.014000058174 60368.295095790 2024-02-28T07:04:56.276239+00:00 19994330.290000081062 29000000.007000088692 27870000.002999901772 3958158.008999944199 60368.295107361 2024-02-28T07:04:57.276002+00:00 19994330.294999960810 29000000.009999990463 27869999.994000080973 3955857.027000070084 60368.295118933 2024-02-28T07:04:58.275765+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3961871.922999978065 60368.295130504 2024-02-28T07:04:59.275529+00:00 19994330.291000008583 28999999.998000029474 27870000.057000041008 3956527.078999996185 60368.295142075 2024-02-28T07:05:00.275292+00:00 19994330.294999960810 28999999.990000009537 27869999.940999981016 3954583.901000022888 60368.295153647 2024-02-28T07:05:01.275054+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3960317.056999921799 60368.295165218 2024-02-28T07:05:02.274818+00:00 19994330.289999961853 28999999.992999911308 27869999.990999940783 3956656.058000088204 60368.295176789 2024-02-28T07:05:03.274580+00:00 19994330.289999961853 28999999.969000101089 27870000.001000050455 3954021.951999903191 60368.295188360 2024-02-28T07:05:04.274344+00:00 19994330.288000110537 29000000.005999919027 27870000.009000059217 3957869.049000024796 60368.295199932 2024-02-28T07:05:05.274108+00:00 19994330.290999889374 29000000.019999980927 27869999.942999958992 3952326.898000001907 60368.295211503 2024-02-28T07:05:06.273870+00:00 19994330.289000030607 28999999.990000009537 27870000.072000030428 3953277.050000071991 60368.295223074 2024-02-28T07:05:07.273633+00:00 19994330.294000029564 28999999.994000080973 27870000.013000011444 3953891.024999976158 60368.295234646 2024-02-28T07:05:08.273396+00:00 19994330.289999961853 29000000.006999969482 27869999.950999978930 3957375.037999988068 60368.295246217 2024-02-28T07:05:09.273159+00:00 19994330.290000081062 29000000.011000040919 27870000.044999960810 3955471.953999996185 60368.295257789 2024-02-28T07:05:10.272923+00:00 19994330.288999918848 28999999.986999988556 27869999.955000039190 3953199.939000010025 60368.295269360 2024-02-28T07:05:11.272685+00:00 19994330.290000081062 29000000.043999910355 27870000.060999989510 3952869.042999982834 60368.295280931 2024-02-28T07:05:12.272448+00:00 19994330.291999999434 28999999.966000080109 27869999.968999978155 3955397.027999997139 60368.295292502 2024-02-28T07:05:13.272212+00:00 19994330.289000000805 29000000.003999948502 27870000.026999998838 3956183.993000030983 60368.295304074 2024-02-28T07:05:14.271974+00:00 19994330.291999999434 28999999.996000051498 27869999.934999998659 3957803.970999956131 60368.295315645 2024-02-28T07:05:15.271738+00:00 19994330.289000000805 28999999.984999999404 27869999.991000000387 3956753.996999979019 60368.295327397 2024-02-28T07:05:16.287122+00:00 19994330.289999991655 29000000.011999990791 27870000.050999999046 3954306.064000010025 60368.295338788 2024-02-28T07:05:17.271264+00:00 19994330.291999999434 29000000.004000011832 27869999.988000009209 3949971.898000001907 60368.295350540 2024-02-28T07:05:18.286649+00:00 19994330.289000019431 29000000.047000009567 27869999.996999979019 3955791.125000000000 60368.295361931 2024-02-28T07:05:19.270790+00:00 19994330.288999971002 28999999.974999990314 27870000.013999998569 3958901.034000039101 60368.295373683 2024-02-28T07:05:20.286176+00:00 19994330.290000021458 28999999.962999999523 27869999.975000020117 3958232.904999970924 60368.295385073 2024-02-28T07:05:21.270317+00:00 19994330.293999999762 29000000.022999998182 27870000.012999981642 3957939.001000047196 60368.295396825 2024-02-28T07:05:22.285701+00:00 19994330.296000000089 28999999.995999988168 27870000.018999990076 3954561.041000009049 60368.295408216 2024-02-28T07:05:23.269843+00:00 19994330.285000000149 28999999.998999979347 27869999.970000028610 3958599.985999941826 60368.295419968 2024-02-28T07:05:24.285227+00:00 19994330.289000000805 28999999.984000030905 27869999.986999988556 3958267.988999962807 60368.295431358 2024-02-28T07:05:25.269369+00:00 19994330.287999991328 29000000.018999990076 27870000.054000020027 3959221.923000096809 60368.295443111 2024-02-28T07:05:26.284752+00:00 19994330.288999971002 28999999.992999970913 27869999.935999989510 3958028.929999948014 60368.295454501 2024-02-28T07:05:27.268895+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3956457.082999945153 60368.295466253 2024-02-28T07:05:28.284279+00:00 19994330.292999979109 29000000.018000010401 27870000.049000021070 3958418.029000043869 60368.295477644 2024-02-28T07:05:29.268421+00:00 19994330.292999979109 28999999.986000001431 27869999.999000009149 3961095.075000048149 60368.295489396 2024-02-28T07:05:30.283805+00:00 19994330.288000050932 29000000.018000010401 27869999.981999989599 3960813.927999972831 60368.295500787 2024-02-28T07:05:31.267951+00:00 19994330.292999979109 29000000.013999998569 27870000.028999980539 3955703.037999988068 60368.295512538 2024-02-28T07:05:32.283331+00:00 19994330.290000021458 28999999.953000009060 27869999.922000050545 3960824.001000047196 60368.295523929 2024-02-28T07:05:33.267474+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3956029.890999913216 60368.295535500 2024-02-28T07:05:34.267237+00:00 19994330.287000000477 28999999.997999910265 27869999.992999911308 3954913.018000007141 60368.295547072 2024-02-28T07:05:35.267000+00:00 19994330.291000008583 29000000.014000058174 27870000.004000071436 3954350.042999982834 60368.295558643 2024-02-28T07:05:36.266763+00:00 19994330.287000000477 28999999.978000041097 27869999.995999928564 3954198.066000103951 60368.295570214 2024-02-28T07:05:37.266528+00:00 19994330.291999999434 29000000.003999948502 27870000.012000080198 3958420.962999939919 60368.295581786 2024-02-28T07:05:38.266289+00:00 19994330.293000038713 29000000.008000019938 27870000.043999910355 3956805.041000009049 60368.295593538 2024-02-28T07:05:39.281673+00:00 19994330.291000008583 28999999.995999928564 27869999.958000060171 3958229.019000052940 60368.295604928 2024-02-28T07:05:40.265815+00:00 19994330.291000008583 29000000.014000058174 27870000.034999970347 3954838.907999991905 60368.295616681 2024-02-28T07:05:41.281200+00:00 19994330.286999940872 28999999.968999978155 27869999.897999998182 3949421.065999985207 60368.295628071 2024-02-28T07:05:42.265341+00:00 19994330.289000030607 29000000.011999960989 27870000.037000060081 3957163.019999980927 60368.295639823 2024-02-28T07:05:43.280725+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3957916.949000000954 60368.295651214 2024-02-28T07:05:44.264868+00:00 19994330.291999939829 29000000.001000050455 27870000.031999949366 3954362.986999989022 60368.295662966 2024-02-28T07:05:45.280252+00:00 19994330.292000059038 29000000.018999930471 27870000.068000078201 3955457.044999957085 60368.295674357 2024-02-28T07:05:46.264393+00:00 19994330.289999961853 29000000.008000019938 27869999.908999919891 3954999.910000085831 60368.295686109 2024-02-28T07:05:47.279778+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3953200.105999947060 60368.295697499 2024-02-28T07:05:48.263920+00:00 19994330.290000081062 29000000.004999998957 27869999.991000059992 3956923.955000042915 60368.295709251 2024-02-28T07:05:49.279304+00:00 19994330.290999889374 28999999.990999940783 27870000.029999971390 3955299.955999969970 60368.295720642 2024-02-28T07:05:50.263446+00:00 19994330.289000030607 28999999.986000061035 27869999.970000028610 3959704.978999971878 60368.295732394 2024-02-28T07:05:51.278830+00:00 19994330.292000059038 29000000.009999990463 27870000.000999931246 3956160.016000031959 60368.295743784 2024-02-28T07:05:52.262973+00:00 19994330.287999991328 28999999.995999999344 27870000.024999998510 3958741.047000051010 60368.295755536 2024-02-28T07:05:53.278356+00:00 19994330.294000029564 29000000.008999999613 27869999.982999999076 3955755.983999968041 60368.295766927 2024-02-28T07:05:54.262499+00:00 19994330.289999961853 29000000.004999998957 27869999.970000009984 3955288.049999951851 60368.295778679 2024-02-28T07:05:55.277883+00:00 19994330.289999961853 28999999.981999989599 27870000.035999998450 3958188.899999976158 60368.295790070 2024-02-28T07:05:56.262025+00:00 19994330.289000030607 29000000.020000010729 27869999.953000009060 3957737.185999989975 60368.295801822 2024-02-28T07:05:57.277409+00:00 19994330.289999961853 28999999.986000001431 27870000.021000001580 3956673.775000094902 60368.295813212 2024-02-28T07:05:58.261550+00:00 19994330.287999991328 29000000.006999999285 27870000.025999989361 3959201.133999944199 60368.295824965 2024-02-28T07:05:59.276935+00:00 19994330.294000029564 29000000.016999989748 27870000.025000009686 3952461.932999968994 60368.295836536 2024-02-28T07:06:00.276698+00:00 19994330.287000060081 28999999.982000019401 27869999.998999979347 3958174.946000099182 60368.295848107 2024-02-28T07:06:01.276461+00:00 19994330.291999939829 29000000.004000011832 27870000.036000009626 3957297.980999947060 60368.295859679 2024-02-28T07:06:02.276225+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3958145.143000007141 60368.295871250 2024-02-28T07:06:03.275987+00:00 19994330.290000081062 28999999.981999989599 27869999.976000010967 3955814.001000047196 60368.295882821 2024-02-28T07:06:04.275751+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3955425.015999913216 60368.295894393 2024-02-28T07:06:05.275514+00:00 19994330.286999940872 28999999.995000001043 27870000.034000039101 3956571.968999981880 60368.295905964 2024-02-28T07:06:06.275277+00:00 19994330.291000001132 28999999.998999949545 27869999.987999979407 3952497.978000044823 60368.295917535 2024-02-28T07:06:07.275040+00:00 19994330.293000001460 29000000.031000021845 27870000.013000011444 3956017.983999968041 60368.295929106 2024-02-28T07:06:08.274803+00:00 19994330.287999998778 28999999.971999999136 27869999.982999980450 3956789.999000072014 60368.295940678 2024-02-28T07:06:09.274566+00:00 19994330.293000001460 28999999.980000019073 27869999.995999988168 3957339.044000030030 60368.295952249 2024-02-28T07:06:10.274330+00:00 19994330.289000000805 29000000.021999958903 27870000.013000011444 3952765.946999907028 60368.295963821 2024-02-28T07:06:11.274092+00:00 19994330.293999999762 29000000.001999970526 27870000.013000011444 3952483.995000004768 60368.295975392 2024-02-28T07:06:12.273856+00:00 19994330.285000000149 28999999.996000051498 27869999.975999951363 3954003.047999978065 60368.295986963 2024-02-28T07:06:13.273619+00:00 19994330.289999991655 28999999.991999980062 27870000.046000000089 3956929.038000106812 60368.295998535 2024-02-28T07:06:14.273382+00:00 19994330.291000008583 28999999.976000070572 27869999.951000090688 3955544.990999937057 60368.296010106 2024-02-28T07:06:15.273145+00:00 19994330.291999999434 29000000.046999931335 27869999.986999988556 3959312.960999966133 60368.296021677 2024-02-28T07:06:16.272908+00:00 19994330.293000008911 28999999.996999979019 27870000.033999919891 3954802.897000073921 60368.296033248 2024-02-28T07:06:17.272671+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3958484.106999992859 60368.296044820 2024-02-28T07:06:18.272434+00:00 19994330.290999978781 29000000.008999940008 27869999.965000029653 3958169.016999959946 60368.296056391 2024-02-28T07:06:19.272198+00:00 19994330.287999991328 28999999.966000080109 27870000.022999998182 3961957.995000004768 60368.296067962 2024-02-28T07:06:20.271961+00:00 19994330.293000038713 29000000.042999979109 27869999.993000030518 3961310.993000030983 60368.296079534 2024-02-28T07:06:21.271723+00:00 19994330.287999991328 28999999.973000049591 27869999.970999959856 3958114.011999965180 60368.296091105 2024-02-28T07:06:22.271486+00:00 19994330.287999991328 28999999.985999941826 27870000.026000019163 3956187.953999996185 60368.296102857 2024-02-28T07:06:23.286871+00:00 19994330.294000029564 29000000.000000000000 27869999.955999970436 3960130.942000031006 60368.296114248 2024-02-28T07:06:24.271013+00:00 19994330.288999971002 29000000.018000010401 27870000.047000050545 3956755.095999956131 60368.296126000 2024-02-28T07:06:25.286397+00:00 19994330.292999979109 29000000.042999979109 27870000.013000011444 3956388.935999989975 60368.296137391 2024-02-28T07:06:26.270539+00:00 19994330.287999991328 28999999.952000018209 27869999.944000009447 3956949.065000057220 60368.296149143 2024-02-28T07:06:27.285923+00:00 19994330.290000021458 29000000.018999930471 27870000.005999919027 3958640.003999948967 60368.296160533 2024-02-28T07:06:28.270065+00:00 19994330.291999999434 29000000.014000058174 27870000.031000021845 3955715.984000086784 60368.296172285 2024-02-28T07:06:29.285450+00:00 19994330.287999991328 29000000.010000001639 27869999.996000051498 3957249.001999973785 60368.296183676 2024-02-28T07:06:30.269592+00:00 19994330.289000030607 28999999.970999989659 27869999.980999998748 3955472.975000023842 60368.296195428 2024-02-28T07:06:31.284977+00:00 19994330.291999999434 29000000.010000009090 27870000.050999999046 3951303.987999916077 60368.296206818 2024-02-28T07:06:32.269118+00:00 19994330.289999961853 28999999.999000009149 27870000.021999999881 3953503.925000071991 60368.296218571 2024-02-28T07:06:33.284502+00:00 19994330.291000008583 28999999.965999990702 27869999.938999999315 3955519.138000010978 60368.296229961 2024-02-28T07:06:34.268644+00:00 19994330.289000030607 29000000.023999989033 27869999.979999989271 3958378.916999936104 60368.296241533 2024-02-28T07:06:35.268407+00:00 19994330.292999979109 28999999.978000018746 27869999.991000030190 3956294.083000063896 60368.296253104 2024-02-28T07:06:36.268170+00:00 19994330.291000008583 29000000.016999989748 27870000.012999981642 3956971.959999918938 60368.296264675 2024-02-28T07:06:37.267933+00:00 19994330.286999940872 28999999.989999979734 27870000.015000019222 3954788.017000079155 60368.296276246 2024-02-28T07:06:38.267696+00:00 19994330.290000081062 29000000.018999990076 27870000.025999989361 3956833.038999915123 60368.296287818 2024-02-28T07:06:39.267459+00:00 19994330.289000030607 28999999.950000051409 27869999.988999988884 3954823.925000071991 60368.296299389 2024-02-28T07:06:40.267222+00:00 19994330.294999960810 29000000.035999950022 27869999.979000028223 3958119.027999997139 60368.296310960 2024-02-28T07:06:41.266985+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3959806.957999945153 60368.296322532 2024-02-28T07:06:42.266748+00:00 19994330.288999918848 28999999.961000028998 27870000.009999990463 3960028.978999971878 60368.296334103 2024-02-28T07:06:43.266512+00:00 19994330.289000030607 29000000.038999971002 27869999.988999959081 3952672.099000095855 60368.296345674 2024-02-28T07:06:44.266276+00:00 19994330.289999961853 28999999.998000029474 27870000.041999999434 3959660.939999938011 60368.296357246 2024-02-28T07:06:45.266038+00:00 19994330.290000081062 29000000.016999959946 27870000.028000060469 3960186.113000034820 60368.296368998 2024-02-28T07:06:46.281422+00:00 19994330.289999961853 28999999.979000028223 27869999.932999968529 3958710.970999956131 60368.296380389 2024-02-28T07:06:47.265564+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3961325.907000064850 60368.296392140 2024-02-28T07:06:48.280949+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3954522.995000004768 60368.296403531 2024-02-28T07:06:49.265091+00:00 19994330.291000008583 29000000.030999898911 27870000.031999949366 3957765.959999918938 60368.296415283 2024-02-28T07:06:50.280475+00:00 19994330.289000030607 28999999.971000079066 27869999.951000090688 3953315.057000041008 60368.296426674 2024-02-28T07:06:51.264616+00:00 19994330.286999940872 29000000.028999920934 27870000.038999918848 3959979.004999995232 60368.296438426 2024-02-28T07:06:52.280001+00:00 19994330.292000059038 28999999.985000010580 27869999.992000099272 3956844.924999951851 60368.296449816 2024-02-28T07:06:53.264142+00:00 19994330.288999918848 29000000.001000050455 27870000.000999931246 3957789.987000108231 60368.296461569 2024-02-28T07:06:54.279527+00:00 19994330.290000081062 29000000.034000039101 27870000.001000050455 3958518.213999987114 60368.296472959 2024-02-28T07:06:55.263669+00:00 19994330.292999979109 28999999.949999928474 27869999.955999970436 3960906.862999916077 60368.296484711 2024-02-28T07:06:56.279053+00:00 19994330.289999961853 29000000.039000030607 27870000.052000049502 3957219.036000012886 60368.296496102 2024-02-28T07:06:57.263195+00:00 19994330.292000059038 28999999.998999949545 27870000.028000000864 3958293.893000007141 60368.296507854 2024-02-28T07:06:58.278580+00:00 19994330.283999919891 29000000.006000038236 27869999.971999999136 3956782.057999968994 60368.296519245 2024-02-28T07:06:59.262721+00:00 19994330.287000060081 28999999.967000011355 27869999.972999930382 3962168.042000054847 60368.296530996 2024-02-28T07:07:00.278106+00:00 19994330.298000000417 29000000.031000021845 27870000.047999981791 3955335.925999999046 60368.296542387 2024-02-28T07:07:01.262247+00:00 19994330.287999998778 28999999.975000020117 27869999.941000100225 3961972.103000044823 60368.296554139 2024-02-28T07:07:02.277632+00:00 19994330.296000000089 29000000.028999920934 27870000.062999960035 3957673.876999973785 60368.296565530 2024-02-28T07:07:03.261773+00:00 19994330.285000011325 28999999.971999999136 27869999.907999988645 3954967.079999924172 60368.296577282 2024-02-28T07:07:04.277158+00:00 19994330.290999989957 29000000.001999970526 27870000.044000029564 3956205.964000105858 60368.296588672 2024-02-28T07:07:05.261300+00:00 19994330.290999989957 28999999.996000051498 27869999.980999950320 3959385.047999978065 60368.296600425 2024-02-28T07:07:06.276684+00:00 19994330.293999999762 29000000.030000001192 27870000.031000021845 3955671.978999971878 60368.296611996 2024-02-28T07:07:07.276447+00:00 19994330.282999988645 28999999.981000009924 27869999.988999959081 3957785.001000047196 60368.296623567 2024-02-28T07:07:08.276210+00:00 19994330.293999999762 29000000.021000001580 27870000.018000010401 3959555.987999916077 60368.296635139 2024-02-28T07:07:09.275973+00:00 19994330.287000000477 28999999.975999999791 27870000.034000001848 3960616.024999976158 60368.296646710 2024-02-28T07:07:10.275737+00:00 19994330.293000008911 29000000.006999999285 27869999.995999988168 3956832.057000000030 60368.296658281 2024-02-28T07:07:11.275500+00:00 19994330.291999999434 29000000.002000000328 27869999.968000009656 3958821.965000000782 60368.296669852 2024-02-28T07:07:12.275263+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3960341.933999999892 60368.296681424 2024-02-28T07:07:13.275026+00:00 19994330.289999961853 28999999.993000000715 27870000.015999998897 3955837.976999999955 60368.296692995 2024-02-28T07:07:14.274789+00:00 19994330.291000008583 28999999.998999979347 27869999.966999981552 3959216.061000001151 60368.296704567 2024-02-28T07:07:15.274552+00:00 19994330.286000009626 28999999.997000038624 27870000.013999998569 3958307.937999996822 60368.296716138 2024-02-28T07:07:16.274315+00:00 19994330.289999961853 28999999.997999969870 27869999.976000010967 3957263.047000002116 60368.296727709 2024-02-28T07:07:17.274078+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3961971.971999999136 60368.296739281 2024-02-28T07:07:18.273841+00:00 19994330.293000038713 28999999.943000018597 27869999.940000001341 3956129.072999998927 60368.296750852 2024-02-28T07:07:19.273605+00:00 19994330.289999961853 29000000.028999980539 27870000.043999969959 3956705.050999999046 60368.296762423 2024-02-28T07:07:20.273368+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3959354.946000001859 60368.296773994 2024-02-28T07:07:21.273131+00:00 19994330.288999971002 29000000.029999971390 27870000.070999979973 3956653.976999998093 60368.296785566 2024-02-28T07:07:22.272894+00:00 19994330.287000000477 28999999.988000039011 27869999.899999979883 3957307.944999999832 60368.296797137 2024-02-28T07:07:23.272657+00:00 19994330.290000021458 29000000.000000000000 27870000.063000019640 3953656.964000002015 60368.296808708 2024-02-28T07:07:24.272420+00:00 19994330.294000029564 28999999.995999928564 27869999.981000009924 3952491.001000002027 60368.296820280 2024-02-28T07:07:25.272184+00:00 19994330.290999948978 28999999.992000099272 27870000.069999989122 3957781.070999994874 60368.296831851 2024-02-28T07:07:26.271946+00:00 19994330.293000038713 28999999.986999988556 27869999.912000000477 3956716.953000002075 60368.296843423 2024-02-28T07:07:27.271709+00:00 19994330.287999991328 29000000.031999949366 27870000.035999950022 3952107.106000006199 60368.296854994 2024-02-28T07:07:28.271473+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3954536.034999995958 60368.296866565 2024-02-28T07:07:29.271236+00:00 19994330.289000030607 29000000.018999930471 27869999.990000009537 3953260.876000002027 60368.296878317 2024-02-28T07:07:30.286620+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3954085.079999998212 60368.296889708 2024-02-28T07:07:31.270761+00:00 19994330.289000030607 29000000.001000050455 27870000.037999991328 3961788.951000005007 60368.296901460 2024-02-28T07:07:32.286145+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3959249.020999997854 60368.296912851 2024-02-28T07:07:33.270289+00:00 19994330.291000008583 28999999.967000011355 27870000.031000021845 3953339.974999994040 60368.296924422 2024-02-28T07:07:34.270050+00:00 19994330.289000030607 28999999.992999911308 27869999.986999988556 3955446.960000007879 60368.296935993 2024-02-28T07:07:35.269815+00:00 19994330.291999939829 29000000.024000048637 27869999.973999980837 3950111.996999993920 60368.296947564 2024-02-28T07:07:36.269578+00:00 19994330.286000009626 28999999.965000029653 27870000.001000050455 3958333.116999999154 60368.296959136 2024-02-28T07:07:37.269340+00:00 19994330.294000029564 28999999.990999940783 27869999.957999940962 3953393.952000007033 60368.296970707 2024-02-28T07:07:38.269103+00:00 19994330.286000009626 29000000.063000079244 27870000.080000039190 3956516.007999985944 60368.296982279 2024-02-28T07:07:39.268867+00:00 19994330.289999961853 28999999.984999898821 27869999.952000018209 3955589.977000012994 60368.296993850 2024-02-28T07:07:40.268629+00:00 19994330.292999979109 28999999.958000060171 27869999.965999960899 3953279.964999989141 60368.297005421 2024-02-28T07:07:41.268393+00:00 19994330.290000081062 29000000.049999948591 27870000.059000018984 3958821.092000008095 60368.297016993 2024-02-28T07:07:42.268156+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3951952.965999991167 60368.297028564 2024-02-28T07:07:43.267919+00:00 19994330.291999939829 28999999.967000000179 27869999.957999940962 3955866.981999992859 60368.297040135 2024-02-28T07:07:44.267682+00:00 19994330.289999961853 29000000.017999999225 27870000.052000049502 3958279.986000000965 60368.297051706 2024-02-28T07:07:45.267445+00:00 19994330.289000030607 29000000.008000001311 27870000.002999901772 3956625.136000006925 60368.297063278 2024-02-28T07:07:46.267208+00:00 19994330.291000008583 29000000.026999998838 27869999.956000089645 3959519.907999991905 60368.297074849 2024-02-28T07:07:47.266971+00:00 19994330.289000030607 28999999.967999991030 27869999.973000001162 3961226.938000022899 60368.297086420 2024-02-28T07:07:48.266734+00:00 19994330.287999991328 29000000.011999990791 27870000.043000001460 3957685.000999987125 60368.297097992 2024-02-28T07:07:49.266498+00:00 19994330.297999981791 28999999.999000009149 27869999.980999998748 3957129.020999997854 60368.297109563 2024-02-28T07:07:50.266261+00:00 19994330.284999970347 28999999.969999998808 27870000.028999999166 3956269.987000017893 60368.297121315 2024-02-28T07:07:51.281645+00:00 19994330.292000059038 29000000.047000020742 27869999.978999998420 3957453.006999998819 60368.297132706 2024-02-28T07:07:52.265786+00:00 19994330.286999940872 28999999.968999978155 27869999.993999991566 3955744.989999980200 60368.297144458 2024-02-28T07:07:53.281171+00:00 19994330.291000001132 28999999.975000020117 27870000.020000010729 3954284.090000004042 60368.297155849 2024-02-28T07:07:54.265313+00:00 19994330.289000000805 28999999.979999959469 27869999.958999991417 3957001.921000003815 60368.297167601 2024-02-28T07:07:55.280697+00:00 19994330.291999999434 29000000.023999989033 27870000.011000011116 3952994.078999996185 60368.297178991 2024-02-28T07:07:56.264839+00:00 19994330.289999991655 28999999.991000000387 27869999.977000001818 3954106.011000006925 60368.297190743 2024-02-28T07:07:57.280223+00:00 19994330.292000010610 28999999.993000030518 27869999.991999980062 3960442.926999986172 60368.297202134 2024-02-28T07:07:58.264365+00:00 19994330.288999989629 29000000.008999999613 27870000.048000041395 3956153.990000010002 60368.297213886 2024-02-28T07:07:59.279750+00:00 19994330.290999989957 29000000.047999981791 27870000.000000000000 3954954.972999989986 60368.297225276 2024-02-28T07:08:00.263892+00:00 19994330.289000000805 28999999.971000079066 27870000.000000000000 3952010.016000003088 60368.297237028 2024-02-28T07:08:01.279276+00:00 19994330.291000008583 29000000.026999950409 27870000.029999971390 3958686.068000019062 60368.297248419 2024-02-28T07:08:02.263417+00:00 19994330.289999991655 28999999.973999980837 27869999.958999991417 3960737.991999983788 60368.297260171 2024-02-28T07:08:03.278802+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3956911.944000006188 60368.297271562 2024-02-28T07:08:04.262944+00:00 19994330.293999999762 29000000.000000000000 27870000.090000029653 3960828.993000001181 60368.297283314 2024-02-28T07:08:05.278329+00:00 19994330.286000009626 29000000.001000050455 27869999.941999968141 3958831.088999987114 60368.297294704 2024-02-28T07:08:06.262470+00:00 19994330.293999969959 29000000.025999899954 27870000.018999990076 3958363.910000026226 60368.297306457 2024-02-28T07:08:07.277854+00:00 19994330.286000009626 28999999.969000101089 27869999.995000001043 3953522.050999999046 60368.297317847 2024-02-28T07:08:08.261996+00:00 19994330.291999999434 29000000.006999969482 27870000.024999979883 3956795.993000001181 60368.297329599 2024-02-28T07:08:09.277381+00:00 19994330.289000030607 28999999.972999930382 27869999.963000059128 3959078.993999987841 60368.297340990 2024-02-28T07:08:10.261523+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3960419.991999983788 60368.297352742 2024-02-28T07:08:11.276907+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3959344.917000025976 60368.297364132 2024-02-28T07:08:12.261048+00:00 19994330.294999960810 29000000.011000040919 27870000.011999960989 3957153.009999989998 60368.297375885 2024-02-28T07:08:13.276434+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3957823.080999999773 60368.297387456 2024-02-28T07:08:14.276196+00:00 19994330.289999961853 29000000.031999949366 27870000.001000050455 3954342.949999988079 60368.297399027 2024-02-28T07:08:15.275960+00:00 19994330.293000038713 28999999.991000059992 27869999.997999910265 3955780.989000021946 60368.297410598 2024-02-28T07:08:16.275723+00:00 19994330.283999979496 29000000.015999909490 27869999.993000030518 3958570.107999979984 60368.297422170 2024-02-28T07:08:17.275485+00:00 19994330.291000008583 28999999.967000011355 27869999.981000069529 3954446.946999996901 60368.297433741 2024-02-28T07:08:18.275248+00:00 19994330.291999999434 29000000.021000031382 27870000.026999950409 3956876.005999981891 60368.297445313 2024-02-28T07:08:19.275011+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3958787.001000047196 60368.297456884 2024-02-28T07:08:20.274775+00:00 19994330.289000030607 28999999.989000000060 27869999.978999968618 3958260.097999989986 60368.297468456 2024-02-28T07:08:21.274538+00:00 19994330.292999979109 28999999.978000000119 27869999.978000041097 3956151.907000004780 60368.297480027 2024-02-28T07:08:22.274301+00:00 19994330.291000008583 29000000.037999998778 27870000.092999938875 3957826.053999959957 60368.297491598 2024-02-28T07:08:23.274064+00:00 19994330.289000030607 28999999.964999999851 27869999.940000060946 3955985.009000002872 60368.297503169 2024-02-28T07:08:24.273827+00:00 19994330.291999939829 29000000.004999998957 27869999.980000019073 3957192.947000027169 60368.297514740 2024-02-28T07:08:25.273590+00:00 19994330.287999991328 29000000.015999998897 27870000.062999960035 3958849.987999976147 60368.297526312 2024-02-28T07:08:26.273354+00:00 19994330.288000110537 28999999.949000000954 27869999.923000000417 3951702.951000034809 60368.297537703 2024-02-28T07:08:27.257495+00:00 19994330.296000000089 29000000.030999988317 27870000.026999998838 3956405.996999979019 60368.297549454 2024-02-28T07:08:28.272880+00:00 19994330.290999889374 29000000.003999978304 27870000.015000000596 3960409.037000000011 60368.297560845 2024-02-28T07:08:29.257021+00:00 19994330.287000060081 28999999.997000038624 27869999.996999990195 3953725.009999989998 60368.297572597 2024-02-28T07:08:30.272405+00:00 19994330.289000030607 29000000.011999960989 27870000.017000000924 3955040.942000031006 60368.297583988 2024-02-28T07:08:31.256548+00:00 19994330.291999939829 28999999.986000001431 27869999.977000001818 3954584.955999969970 60368.297595740 2024-02-28T07:08:32.271932+00:00 19994330.291000008583 29000000.016000028700 27870000.006000008434 3958977.064000010025 60368.297607130 2024-02-28T07:08:33.256074+00:00 19994330.286000009626 28999999.967999991030 27869999.956999991089 3959020.996999979019 60368.297618883 2024-02-28T07:08:34.271459+00:00 19994330.292999979109 28999999.999000009149 27870000.037000000477 3950006.022000014782 60368.297630454 2024-02-28T07:08:35.271221+00:00 19994330.291000008583 29000000.000999990851 27869999.988000009209 3954045.984000027180 60368.297642025 2024-02-28T07:08:36.270985+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3960771.062999964226 60368.297653597 2024-02-28T07:08:37.270748+00:00 19994330.291000008583 28999999.975999951363 27869999.992999970913 3955455.864000021946 60368.297665168 2024-02-28T07:08:38.270511+00:00 19994330.284999970347 29000000.039000030607 27869999.983000040054 3956581.107999979984 60368.297676739 2024-02-28T07:08:39.270274+00:00 19994330.294000029564 28999999.981000069529 27869999.995999988168 3953270.059000014793 60368.297688311 2024-02-28T07:08:40.270036+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3951847.939000010025 60368.297699882 2024-02-28T07:08:41.269800+00:00 19994330.289999961853 28999999.958999991417 27869999.912999991328 3957275.974999963772 60368.297711453 2024-02-28T07:08:42.269564+00:00 19994330.294000029564 29000000.042999979109 27870000.066999968141 3951510.973000050057 60368.297723025 2024-02-28T07:08:43.269326+00:00 19994330.287000060081 28999999.996000051498 27869999.977000001818 3958608.981999992859 60368.297734596 2024-02-28T07:08:44.269089+00:00 19994330.291999939829 28999999.993999961764 27870000.036000069231 3958014.013000010978 60368.297746168 2024-02-28T07:08:45.268852+00:00 19994330.292999979109 28999999.996999979019 27870000.013999938965 3963011.948999940883 60368.297757739 2024-02-28T07:08:46.268615+00:00 19994330.287999991328 28999999.998999949545 27869999.942999958992 3958389.092000008095 60368.297769310 2024-02-28T07:08:47.268379+00:00 19994330.289000000805 29000000.040000081062 27870000.026000019163 3957938.974000037182 60368.297780881 2024-02-28T07:08:48.268141+00:00 19994330.291000001132 28999999.975999951363 27870000.021000031382 3953011.997999966145 60368.297792452 2024-02-28T07:08:49.267904+00:00 19994330.287000011653 28999999.999000068754 27869999.977000001818 3954128.030000030994 60368.297804024 2024-02-28T07:08:50.267668+00:00 19994330.289999991655 28999999.990000009537 27869999.986999988556 3951108.024999976158 60368.297815595 2024-02-28T07:08:51.267431+00:00 19994330.295000001788 29000000.008999940008 27870000.013000011444 3955662.925000011921 60368.297827167 2024-02-28T07:08:52.267194+00:00 19994330.289000000805 28999999.983999971300 27870000.014000058174 3962428.954999982845 60368.297838738 2024-02-28T07:08:53.266956+00:00 19994330.289000000805 29000000.007000088692 27870000.000999931246 3957828.109000027180 60368.297850309 2024-02-28T07:08:54.266720+00:00 19994330.291999999434 29000000.002999901772 27869999.925000071526 3954909.005999981891 60368.297861881 2024-02-28T07:08:55.266483+00:00 19994330.287000000477 28999999.999000068754 27870000.052999969572 3956736.990000010002 60368.297873452 2024-02-28T07:08:56.266246+00:00 19994330.289000000805 29000000.010999921709 27870000.010999921709 3960091.935999989975 60368.297885023 2024-02-28T07:08:57.266009+00:00 19994330.291999999434 28999999.995999999344 27870000.005000110716 3959819.161000012886 60368.297896775 2024-02-28T07:08:58.281394+00:00 19994330.291999999434 28999999.986999999732 27869999.943999890238 3955772.922999978065 60368.297908166 2024-02-28T07:08:59.265536+00:00 19994330.291000008583 29000000.018999990076 27870000.059000018984 3960372.912999988068 60368.297919918 2024-02-28T07:09:00.280921+00:00 19994330.291999999434 28999999.984000008553 27870000.001000050455 3958428.927000045776 60368.297931309 2024-02-28T07:09:01.265062+00:00 19994330.288999971002 28999999.998999979347 27869999.975999951363 3954416.212999999989 60368.297943061 2024-02-28T07:09:02.280447+00:00 19994330.290000021458 28999999.967999991030 27869999.957000020891 3956974.829999982845 60368.297954451 2024-02-28T07:09:03.264588+00:00 19994330.287999991328 29000000.042000029236 27870000.019999980927 3952731.149999976158 60368.297966204 2024-02-28T07:09:04.279972+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3959328.957000017166 60368.297977594 2024-02-28T07:09:05.264115+00:00 19994330.288999971002 28999999.984000001103 27869999.993000000715 3954219.940999985207 60368.297989346 2024-02-28T07:09:06.279498+00:00 19994330.295000020415 29000000.023999989033 27870000.037999998778 3958392.013000010978 60368.298000737 2024-02-28T07:09:07.263640+00:00 19994330.287000000477 28999999.971999999136 27869999.952999990433 3954482.958999990951 60368.298012489 2024-02-28T07:09:08.279024+00:00 19994330.291999999434 28999999.999000009149 27870000.024000018835 3953144.050000011921 60368.298023880 2024-02-28T07:09:09.263167+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3952217.022000014782 60368.298035631 2024-02-28T07:09:10.278551+00:00 19994330.293000038713 29000000.047000050545 27870000.023999989033 3955499.874000012875 60368.298047022 2024-02-28T07:09:11.262693+00:00 19994330.288999971002 28999999.953999999911 27870000.002000000328 3953095.131999969017 60368.298058774 2024-02-28T07:09:12.278077+00:00 19994330.287999991328 29000000.030999958515 27870000.007999990135 3953143.960000038147 60368.298070164 2024-02-28T07:09:13.262219+00:00 19994330.291000068188 29000000.027000010014 27870000.010999981314 3957463.086999952793 60368.298081917 2024-02-28T07:09:14.277603+00:00 19994330.292999979109 28999999.976000010967 27869999.980000019073 3957409.009999989998 60368.298093307 2024-02-28T07:09:15.261745+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3960329.927000045776 60368.298105059 2024-02-28T07:09:16.277130+00:00 19994330.288999918848 28999999.981999989599 27870000.011000040919 3959383.965999960899 60368.298116450 2024-02-28T07:09:17.261272+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3954037.129999995232 60368.298128202 2024-02-28T07:09:18.276656+00:00 19994330.288999918848 28999999.983000040054 27869999.975000020117 3953707.866000055801 60368.298139593 2024-02-28T07:09:19.260798+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3955851.027999997139 60368.298151345 2024-02-28T07:09:20.276182+00:00 19994330.291000008583 29000000.019999980927 27870000.054999951273 3957833.029999970924 60368.298162916 2024-02-28T07:09:21.275945+00:00 19994330.289999961853 28999999.960999969393 27869999.932000041008 3953087.973999977112 60368.298174487 2024-02-28T07:09:22.275709+00:00 19994330.290000081062 28999999.991000059992 27870000.004999998957 3957900.052000045776 60368.298186059 2024-02-28T07:09:23.275471+00:00 19994330.291000008583 28999999.979999899864 27869999.941000040621 3951750.997999966145 60368.298197630 2024-02-28T07:09:24.275235+00:00 19994330.291999939829 29000000.036000009626 27870000.019999980927 3951919.924000024796 60368.298209202 2024-02-28T07:09:25.274998+00:00 19994330.287000060081 28999999.985000010580 27870000.037999991328 3958709.991999983788 60368.298220773 2024-02-28T07:09:26.274761+00:00 19994330.294000029564 29000000.024000048637 27870000.044999960810 3955801.021000028122 60368.298232344 2024-02-28T07:09:27.274524+00:00 19994330.285999890417 28999999.968999978155 27869999.942000031471 3961486.113000034820 60368.298243735 2024-02-28T07:09:28.258665+00:00 19994330.288000110537 29000000.006999969482 27869999.993999961764 3958482.904999970924 60368.298255486 2024-02-28T07:09:29.274050+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3959365.000000000000 60368.298266877 2024-02-28T07:09:30.258192+00:00 19994330.292999979109 29000000.039999961853 27870000.035000089556 3960606.100000023842 60368.298278629 2024-02-28T07:09:31.273576+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3957586.922999978065 60368.298290020 2024-02-28T07:09:32.257718+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3953235.981999992859 60368.298301772 2024-02-28T07:09:33.273102+00:00 19994330.289000030607 28999999.944000009447 27869999.977000001818 3955377.944000006188 60368.298313162 2024-02-28T07:09:34.257244+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3956783.031000018120 60368.298324915 2024-02-28T07:09:35.272629+00:00 19994330.289999961853 29000000.013999998569 27870000.039000030607 3957654.064000010025 60368.298336305 2024-02-28T07:09:36.256771+00:00 19994330.289000030607 29000000.002000000328 27869999.984999898821 3960618.861999989022 60368.298348057 2024-02-28T07:09:37.272155+00:00 19994330.294000029564 28999999.970999989659 27870000.001000050455 3957559.065999985207 60368.298359448 2024-02-28T07:09:38.256296+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3956866.034999967087 60368.298371200 2024-02-28T07:09:39.271681+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3952661.024000049103 60368.298382591 2024-02-28T07:09:40.255823+00:00 19994330.291000008583 29000000.011000011116 27869999.973999980837 3951844.979999899864 60368.298394343 2024-02-28T07:09:41.271207+00:00 19994330.287999998778 28999999.958999991417 27870000.009999990463 3955935.175999999046 60368.298405914 2024-02-28T07:09:42.270970+00:00 19994330.289000000805 29000000.041999999434 27870000.018999930471 3957433.785000085831 60368.298417485 2024-02-28T07:09:43.270733+00:00 19994330.289999999106 28999999.982999980450 27869999.975999999791 3956159.059999942780 60368.298429057 2024-02-28T07:09:44.270497+00:00 19994330.293000001460 28999999.997000038624 27870000.044000010937 3958763.001000047196 60368.298440628 2024-02-28T07:09:45.270260+00:00 19994330.293000001460 28999999.995000001043 27869999.950999990106 3959283.950999975204 60368.298452199 2024-02-28T07:09:46.270023+00:00 19994330.290000010282 29000000.032000008970 27870000.015999998897 3956945.049999951851 60368.298463771 2024-02-28T07:09:47.269786+00:00 19994330.288999989629 28999999.978999968618 27869999.944000009447 3954366.999000072014 60368.298475342 2024-02-28T07:09:48.269549+00:00 19994330.290000021458 29000000.003000020981 27870000.067000001669 3953567.959999918938 60368.298486914 2024-02-28T07:09:49.269312+00:00 19994330.290999978781 28999999.982999980450 27869999.951000008732 3962432.973000050057 60368.298498485 2024-02-28T07:09:50.269075+00:00 19994330.287000000477 29000000.003000020981 27869999.984999980778 3956427.055999993812 60368.298510056 2024-02-28T07:09:51.268838+00:00 19994330.289000000805 29000000.021999958903 27870000.059000018984 3954653.963000059128 60368.298521627 2024-02-28T07:09:52.268601+00:00 19994330.291000008583 28999999.985000010580 27869999.916999969631 3958081.059000014793 60368.298533198 2024-02-28T07:09:53.268364+00:00 19994330.293999969959 29000000.013000011444 27870000.092999991030 3954805.993999958038 60368.298544770 2024-02-28T07:09:54.268128+00:00 19994330.290000021458 29000000.003999948502 27869999.951000031084 3954003.965000032913 60368.298556341 2024-02-28T07:09:55.267891+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3958131.029999970924 60368.298567913 2024-02-28T07:09:56.267653+00:00 19994330.288999971002 28999999.993000030518 27870000.050999999046 3953449.960999966133 60368.298579484 2024-02-28T07:09:57.267417+00:00 19994330.287999991328 28999999.975999951363 27870000.032000008970 3954017.060999989975 60368.298591055 2024-02-28T07:09:58.267180+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3955446.927000045776 60368.298602627 2024-02-28T07:09:59.266943+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3951460.300999999046 60368.298614198 2024-02-28T07:10:00.266706+00:00 19994330.292999979109 29000000.000999931246 27870000.006000038236 3956608.717000008095 60368.298625769 2024-02-28T07:10:01.266468+00:00 19994330.293999969959 28999999.960999969393 27869999.919999960810 3951621.066999911796 60368.298637341 2024-02-28T07:10:02.266233+00:00 19994330.288000050932 29000000.066000100225 27870000.085999969393 3956000.920000075828 60368.298648912 2024-02-28T07:10:03.265996+00:00 19994330.290999948978 28999999.983999971300 27869999.970000028610 3958448.070999979973 60368.298660483 2024-02-28T07:10:04.265759+00:00 19994330.289000030607 28999999.970999959856 27869999.948000069708 3954099.988999962807 60368.298672236 2024-02-28T07:10:05.281143+00:00 19994330.288999971002 28999999.999000068754 27870000.071999911219 3952293.993000030983 60368.298683626 2024-02-28T07:10:06.265284+00:00 19994330.287000000477 29000000.006999969482 27869999.955000039190 3953772.940000057220 60368.298695378 2024-02-28T07:10:07.280669+00:00 19994330.294000029564 29000000.016000028700 27870000.008000019938 3954922.018000007141 60368.298706769 2024-02-28T07:10:08.264811+00:00 19994330.294000029564 28999999.973999980837 27869999.990000009537 3960093.980999947060 60368.298718521 2024-02-28T07:10:09.280195+00:00 19994330.288999918848 29000000.006999969482 27870000.039999961853 3957742.947999954224 60368.298729911 2024-02-28T07:10:10.264337+00:00 19994330.287000060081 29000000.037000060081 27870000.008000019938 3957237.116000055801 60368.298741663 2024-02-28T07:10:11.279721+00:00 19994330.291999939829 28999999.993999999017 27869999.978000041097 3951138.972999929916 60368.298753054 2024-02-28T07:10:12.263863+00:00 19994330.291000008583 28999999.965999998152 27869999.985000010580 3952083.982000112999 60368.298764806 2024-02-28T07:10:13.279248+00:00 19994330.287999991328 29000000.046000000089 27870000.003999948502 3956812.058999896049 60368.298776197 2024-02-28T07:10:14.263390+00:00 19994330.287000060081 28999999.961999978870 27870000.003999948502 3953585.942000031006 60368.298787949 2024-02-28T07:10:15.278773+00:00 19994330.296000000089 29000000.029000010341 27870000.004000071436 3957500.047999978065 60368.298799339 2024-02-28T07:10:16.262916+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3956579.978000044823 60368.298811092 2024-02-28T07:10:17.278300+00:00 19994330.292999979109 28999999.965999990702 27869999.945999979973 3958010.967000008095 60368.298822482 2024-02-28T07:10:18.262442+00:00 19994330.288999918848 29000000.015999998897 27870000.016999959946 3956535.016999959946 60368.298834234 2024-02-28T07:10:19.277826+00:00 19994330.288000110537 28999999.982000019401 27870000.029999971390 3962042.019000052940 60368.298845625 2024-02-28T07:10:20.261968+00:00 19994330.287999991328 29000000.022999998182 27869999.987000111490 3957109.883000016212 60368.298857377 2024-02-28T07:10:21.277352+00:00 19994330.294999960810 28999999.993999961764 27869999.988999959081 3959890.062999964226 60368.298868767 2024-02-28T07:10:22.261494+00:00 19994330.284999970347 28999999.992000039667 27869999.993999999017 3956765.077000021935 60368.298880519 2024-02-28T07:10:23.276879+00:00 19994330.292000059038 29000000.006999969482 27869999.955999989063 3953050.054000020027 60368.298891910 2024-02-28T07:10:24.261021+00:00 19994330.291000008583 29000000.017000019550 27870000.028999999166 3954110.847000002861 60368.298903481 2024-02-28T07:10:25.260783+00:00 19994330.294000029564 29000000.012000020593 27870000.025999989361 3953300.046000003815 60368.298915233 2024-02-28T07:10:26.276168+00:00 19994330.286999940872 28999999.959999978542 27869999.962999999523 3957371.983999968041 60368.298926624 2024-02-28T07:10:27.260310+00:00 19994330.289999961853 29000000.010999981314 27870000.022000011057 3953623.052999972831 60368.298938376 2024-02-28T07:10:28.275694+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3953273.909999967087 60368.298949767 2024-02-28T07:10:29.259836+00:00 19994330.289999961853 28999999.994000080973 27870000.001000020653 3957819.044000030030 60368.298961519 2024-02-28T07:10:30.275220+00:00 19994330.291000008583 28999999.968999978155 27869999.939000010490 3956698.008000016212 60368.298972909 2024-02-28T07:10:31.259362+00:00 19994330.292000059038 29000000.022999998182 27870000.056999981403 3953932.988000034820 60368.298984662 2024-02-28T07:10:32.274748+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3958961.024999976158 60368.298996052 2024-02-28T07:10:33.258888+00:00 19994330.291000008583 29000000.041999939829 27869999.998999949545 3953238.985999941826 60368.299007804 2024-02-28T07:10:34.274273+00:00 19994330.289999961853 28999999.980000019073 27869999.940000060946 3953793.963999987114 60368.299019195 2024-02-28T07:10:35.258415+00:00 19994330.287999998778 28999999.963999990374 27870000.023999989033 3960577.902000070084 60368.299030947 2024-02-28T07:10:36.273799+00:00 19994330.289999999106 28999999.990000009537 27870000.001999970526 3956280.103999971878 60368.299042337 2024-02-28T07:10:37.257940+00:00 19994330.287999998778 29000000.014000058174 27869999.977000001818 3954806.995000004768 60368.299054089 2024-02-28T07:10:38.273325+00:00 19994330.296000000089 29000000.014999989420 27869999.995000001043 3962209.029000043869 60368.299065480 2024-02-28T07:10:39.257467+00:00 19994330.291000008583 28999999.991999980062 27870000.053000029176 3950041.055999993812 60368.299077232 2024-02-28T07:10:40.272851+00:00 19994330.287999998778 29000000.008000019938 27870000.015999909490 3953638.967999935150 60368.299088622 2024-02-28T07:10:41.256993+00:00 19994330.289999991655 29000000.031999949366 27869999.984000090510 3955643.009000062943 60368.299100375 2024-02-28T07:10:42.272377+00:00 19994330.293000008911 28999999.971999999136 27870000.023999929428 3957650.019999980927 60368.299111765 2024-02-28T07:10:43.256519+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3955304.891000031959 60368.299123517 2024-02-28T07:10:44.271904+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3955300.046999930870 60368.299134908 2024-02-28T07:10:45.256045+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3956724.993000030983 60368.299146660 2024-02-28T07:10:46.271430+00:00 19994330.295000020415 28999999.965999960899 27869999.983000040054 3949429.967000008095 60368.299158051 2024-02-28T07:10:47.255572+00:00 19994330.286000009626 29000000.021999958903 27870000.024000048637 3952365.085000038147 60368.299169803 2024-02-28T07:10:48.270956+00:00 19994330.291999999434 28999999.967000000179 27869999.971999999136 3950148.001999973785 60368.299181374 2024-02-28T07:10:49.270719+00:00 19994330.290999948978 29000000.010000001639 27870000.015999909490 3957530.939999938011 60368.299192945 2024-02-28T07:10:50.270482+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3955035.007000089157 60368.299204517 2024-02-28T07:10:51.270246+00:00 19994330.289000030607 29000000.069000009447 27869999.963000059128 3956635.016999959946 60368.299216088 2024-02-28T07:10:52.270009+00:00 19994330.292999979109 28999999.960000008345 27869999.991999980062 3954528.018999934196 60368.299227660 2024-02-28T07:10:53.269772+00:00 19994330.287000000477 29000000.005999978632 27870000.059000018984 3959380.959000111092 60368.299239231 2024-02-28T07:10:54.269535+00:00 19994330.291000008583 28999999.984000001103 27869999.970000028610 3954144.039999961853 60368.299250802 2024-02-28T07:10:55.269297+00:00 19994330.295000020415 29000000.011000011116 27870000.016999959946 3960990.021000028122 60368.299262373 2024-02-28T07:10:56.269061+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3953636.957999945153 60368.299273944 2024-02-28T07:10:57.268824+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3954155.998999952804 60368.299285516 2024-02-28T07:10:58.268587+00:00 19994330.286000009626 28999999.995000001043 27870000.041999939829 3953456.077000021935 60368.299297087 2024-02-28T07:10:59.268350+00:00 19994330.290000021458 28999999.998000029474 27869999.953000068665 3952940.975000023842 60368.299308659 2024-02-28T07:11:00.268113+00:00 19994330.289000030607 29000000.014999989420 27870000.052999999374 3953764.998999952804 60368.299320230 2024-02-28T07:11:01.267876+00:00 19994330.291999939829 29000000.011000040919 27869999.888999998569 3954487.948000072967 60368.299331801 2024-02-28T07:11:02.267640+00:00 19994330.294999960810 28999999.977999988943 27870000.017000000924 3957871.021999955177 60368.299343373 2024-02-28T07:11:03.267402+00:00 19994330.287000060081 28999999.996999979019 27870000.004000011832 3956156.062000035774 60368.299354944 2024-02-28T07:11:04.267165+00:00 19994330.291999939829 28999999.986000001431 27870000.041999980807 3957457.944999932777 60368.299366515 2024-02-28T07:11:05.266929+00:00 19994330.286000009626 29000000.005000051111 27870000.002000000328 3955200.024000049103 60368.299378087 2024-02-28T07:11:06.266692+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3957181.962000011932 60368.299389658 2024-02-28T07:11:07.266455+00:00 19994330.292999979109 29000000.011000040919 27869999.997000008821 3955639.947999954224 60368.299401229 2024-02-28T07:11:08.266218+00:00 19994330.287000060081 28999999.998999949545 27869999.960999999195 3955370.988000034820 60368.299412801 2024-02-28T07:11:09.265981+00:00 19994330.291999939829 29000000.032999988645 27870000.043000008911 3956144.009000062943 60368.299424553 2024-02-28T07:11:10.281366+00:00 19994330.288000110537 28999999.943000078201 27869999.962000008672 3950228.075999975204 60368.299435943 2024-02-28T07:11:11.265507+00:00 19994330.293999910355 29000000.025999899954 27870000.030999958515 3955168.046999930870 60368.299447696 2024-02-28T07:11:12.280891+00:00 19994330.291000008583 29000000.011000040919 27869999.984000030905 3956307.884000062943 60368.299459086 2024-02-28T07:11:13.265033+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3950895.090999960899 60368.299470838 2024-02-28T07:11:14.280418+00:00 19994330.291000008583 29000000.036000009626 27869999.995999988168 3956352.878000020981 60368.299482229 2024-02-28T07:11:15.264560+00:00 19994330.287000060081 28999999.978999968618 27870000.045000020415 3955912.054999948014 60368.299493981 2024-02-28T07:11:16.279944+00:00 19994330.289999961853 28999999.988000039011 27869999.946999970824 3959077.052000045776 60368.299505372 2024-02-28T07:11:17.264087+00:00 19994330.292000059038 28999999.988000039011 27870000.013999998569 3958865.881000041962 60368.299517123 2024-02-28T07:11:18.279470+00:00 19994330.289999961853 29000000.019999980927 27869999.968999978155 3953152.056999921799 60368.299528514 2024-02-28T07:11:19.263611+00:00 19994330.292999979109 28999999.990999940783 27870000.067000031471 3959253.986999989022 60368.299540266 2024-02-28T07:11:20.278997+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3952549.019000052940 60368.299551656 2024-02-28T07:11:21.263138+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3955115.968999981880 60368.299563409 2024-02-28T07:11:22.278523+00:00 19994330.289000030607 28999999.953999999911 27870000.018000010401 3951770.057999968994 60368.299574799 2024-02-28T07:11:23.262664+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3960597.091000080109 60368.299586551 2024-02-28T07:11:24.278049+00:00 19994330.286999940872 28999999.998000029474 27869999.968000050634 3959794.916000009049 60368.299597942 2024-02-28T07:11:25.262190+00:00 19994330.290000081062 28999999.984000001103 27869999.980999950320 3953916.013999938965 60368.299609513 2024-02-28T07:11:26.261954+00:00 19994330.294999960810 29000000.043000008911 27870000.028000000864 3957501.985000013839 60368.299621085 2024-02-28T07:11:27.261717+00:00 19994330.289000030607 28999999.950999990106 27869999.986999988556 3950894.930999993812 60368.299632656 2024-02-28T07:11:28.261480+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3953861.973000050057 60368.299644227 2024-02-28T07:11:29.261243+00:00 19994330.289000000805 29000000.031000021845 27869999.983000040054 3956268.115000010002 60368.299655799 2024-02-28T07:11:30.261006+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3953907.046000003815 60368.299667370 2024-02-28T07:11:31.260769+00:00 19994330.290000010282 28999999.981000009924 27869999.949000000954 3954973.886999965180 60368.299678941 2024-02-28T07:11:32.260532+00:00 19994330.289999991655 28999999.997999999672 27870000.014000058174 3956265.021999955177 60368.299690694 2024-02-28T07:11:33.275916+00:00 19994330.292000010610 29000000.018000040203 27870000.013999938965 3955521.019999980927 60368.299702084 2024-02-28T07:11:34.260059+00:00 19994330.292999979109 28999999.971999999136 27869999.981999989599 3954737.897000073921 60368.299713836 2024-02-28T07:11:35.275443+00:00 19994330.289000000805 28999999.980999950320 27870000.039000030607 3951620.064999938011 60368.299725227 2024-02-28T07:11:36.259584+00:00 19994330.291999999434 29000000.039000030607 27869999.986000061035 3951699.072000027169 60368.299736979 2024-02-28T07:11:37.274969+00:00 19994330.288000021130 28999999.977999988943 27869999.997999910265 3957504.978000044823 60368.299748369 2024-02-28T07:11:38.259111+00:00 19994330.289000000805 28999999.994000021368 27870000.000000000000 3954278.993999958038 60368.299760121 2024-02-28T07:11:39.274495+00:00 19994330.287999991328 29000000.041000008583 27869999.965999998152 3957344.981999992859 60368.299771512 2024-02-28T07:11:40.258637+00:00 19994330.293999999762 29000000.010999981314 27869999.992999989539 3952636.047000051010 60368.299783264 2024-02-28T07:11:41.274022+00:00 19994330.290999978781 28999999.944999989122 27869999.996000010520 3953320.819999999832 60368.299794655 2024-02-28T07:11:42.258163+00:00 19994330.291000008583 29000000.022000011057 27870000.074000000954 3956870.134000000078 60368.299806407 2024-02-28T07:11:43.273548+00:00 19994330.289000030607 29000000.021000031382 27870000.037999991328 3954852.986000000034 60368.299817797 2024-02-28T07:11:44.257690+00:00 19994330.288999971002 28999999.986999988556 27869999.969000011683 3956746.074000000954 60368.299829550 2024-02-28T07:11:45.273074+00:00 19994330.291000008583 28999999.996999979019 27869999.947000000626 3952754.032999999821 60368.299840940 2024-02-28T07:11:46.257216+00:00 19994330.284999970347 28999999.975000020117 27870000.000999990851 3953287.905999999028 60368.299852692 2024-02-28T07:11:47.272600+00:00 19994330.293000038713 29000000.019999980927 27870000.029000040144 3952859.990999999922 60368.299864083 2024-02-28T07:11:48.256742+00:00 19994330.293999969959 28999999.980999950320 27869999.975999951363 3955630.052000001073 60368.299875835 2024-02-28T07:11:49.272126+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3954676.914000000805 60368.299887225 2024-02-28T07:11:50.256268+00:00 19994330.290000021458 29000000.014000058174 27870000.017000019550 3957522.049999997020 60368.299898977 2024-02-28T07:11:51.271652+00:00 19994330.288999971002 29000000.036000009626 27869999.997999969870 3951096.917000003159 60368.299910368 2024-02-28T07:11:52.255794+00:00 19994330.291999999434 28999999.993999961764 27869999.991000000387 3958053.078999996185 60368.299922120 2024-02-28T07:11:53.271179+00:00 19994330.286000009626 28999999.983999971300 27870000.015000049025 3950583.946000001859 60368.299933511 2024-02-28T07:11:54.255321+00:00 19994330.292000059038 29000000.000000000000 27869999.982999980450 3956689.064999998081 60368.299945263 2024-02-28T07:11:55.270704+00:00 19994330.286999940872 28999999.994000080973 27870000.008000019938 3952490.000000000000 60368.299956834 2024-02-28T07:11:56.270469+00:00 19994330.292000059038 29000000.002999901772 27869999.995999988168 3955745.876000002027 60368.299968406 2024-02-28T07:11:57.270231+00:00 19994330.293999910355 28999999.987000111490 27869999.994000021368 3952309.141999997199 60368.299979977 2024-02-28T07:11:58.269994+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3952140.964000002015 60368.299991548 2024-02-28T07:11:59.269758+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3950739.009000002872 60368.300003120 2024-02-28T07:12:00.269521+00:00 19994330.287999991328 29000000.064000010490 27870000.047999981791 3952349.012999997009 60368.300014690 2024-02-28T07:12:01.269284+00:00 19994330.291999939829 28999999.978999968618 27869999.999000068754 3951179.979000002146 60368.300026262 2024-02-28T07:12:02.269047+00:00 19994330.288000110537 28999999.993999999017 27870000.000000000000 3948948.953999996185 60368.300037833 2024-02-28T07:12:03.268809+00:00 19994330.291999939829 28999999.999000009149 27869999.996999979019 3954983.012999997009 60368.300049405 2024-02-28T07:12:04.268573+00:00 19994330.292000059038 28999999.972999989986 27869999.980000019073 3954694.995000004768 60368.300060976 2024-02-28T07:12:05.268336+00:00 19994330.289999961853 29000000.046000000089 27870000.020999908447 3959636.015000001062 60368.300072548 2024-02-28T07:12:06.268099+00:00 19994330.291000008583 28999999.951999988407 27869999.946000099182 3952721.086999997031 60368.300084119 2024-02-28T07:12:07.267862+00:00 19994330.291999939829 29000000.035000000149 27870000.065999981016 3952529.936000003945 60368.300095690 2024-02-28T07:12:08.267625+00:00 19994330.286000009626 29000000.015999998897 27869999.973999980837 3952649.047999992967 60368.300107261 2024-02-28T07:12:09.267388+00:00 19994330.292999979109 28999999.969000011683 27870000.057000041008 3959193.017000005115 60368.300118833 2024-02-28T07:12:10.267151+00:00 19994330.287000060081 29000000.002000000328 27869999.950999978930 3954009.946999996901 60368.300130404 2024-02-28T07:12:11.266914+00:00 19994330.292999979109 29000000.017000019550 27870000.049999948591 3960425.950000002980 60368.300141975 2024-02-28T07:12:12.266677+00:00 19994330.292999979109 29000000.001999970526 27869999.944000009447 3956314.075000002980 60368.300153547 2024-02-28T07:12:13.266441+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3952585.978000000119 60368.300165118 2024-02-28T07:12:14.266204+00:00 19994330.295000080019 29000000.004999998957 27869999.971999999136 3955732.968000010122 60368.300176689 2024-02-28T07:12:15.265967+00:00 19994330.284999970347 28999999.977999988943 27869999.990000009537 3954593.003999977838 60368.300188261 2024-02-28T07:12:16.265730+00:00 19994330.291000008583 29000000.010999981314 27870000.024999979883 3953658.019000024069 60368.300200013 2024-02-28T07:12:17.281114+00:00 19994330.289999961853 29000000.018000010401 27869999.995999999344 3956333.087999999989 60368.300211404 2024-02-28T07:12:18.265256+00:00 19994330.287999991328 28999999.991000000387 27869999.993999999017 3954072.898000001907 60368.300223155 2024-02-28T07:12:19.280640+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3951381.929999976885 60368.300234546 2024-02-28T07:12:20.264782+00:00 19994330.292000059038 28999999.999000068754 27869999.940999999642 3956641.069000006188 60368.300246298 2024-02-28T07:12:21.280167+00:00 19994330.292999979109 29000000.000000000000 27870000.049000009894 3949958.050000011921 60368.300257689 2024-02-28T07:12:22.264309+00:00 19994330.287000000477 28999999.988999959081 27869999.987999979407 3954943.895999997854 60368.300269441 2024-02-28T07:12:23.279693+00:00 19994330.291999999434 28999999.988999959081 27869999.938000019640 3950474.130999981891 60368.300280831 2024-02-28T07:12:24.263834+00:00 19994330.293999988586 29000000.003000020981 27870000.076000008732 3954584.905000001192 60368.300292403 2024-02-28T07:12:25.263597+00:00 19994330.287999998778 29000000.001999970526 27869999.986999988556 3957104.084000021219 60368.300303974 2024-02-28T07:12:26.263361+00:00 19994330.284000009298 28999999.970000028610 27870000.019999980927 3950079.899999976158 60368.300315545 2024-02-28T07:12:27.263124+00:00 19994330.290999989957 29000000.013999938965 27869999.962999999523 3950374.013999999035 60368.300327117 2024-02-28T07:12:28.262887+00:00 19994330.293000001460 29000000.028000000864 27870000.002000030130 3962585.979000002146 60368.300338688 2024-02-28T07:12:29.262650+00:00 19994330.295000020415 29000000.003000020981 27870000.062999960035 3953946.043000013102 60368.300350260 2024-02-28T07:12:30.262414+00:00 19994330.285000000149 28999999.988000039011 27869999.946000039577 3955127.062999994028 60368.300361831 2024-02-28T07:12:31.262177+00:00 19994330.289999991655 29000000.016999959946 27870000.041999999434 3954487.985000013839 60368.300373402 2024-02-28T07:12:32.261940+00:00 19994330.287000000477 28999999.968000050634 27869999.972999989986 3954058.986999989022 60368.300384973 2024-02-28T07:12:33.261702+00:00 19994330.292999979109 28999999.996999979019 27869999.987999979407 3954565.008000016212 60368.300396545 2024-02-28T07:12:34.261465+00:00 19994330.289000030607 29000000.014000058174 27869999.989000018686 3957227.958999990951 60368.300408116 2024-02-28T07:12:35.261229+00:00 19994330.293999969959 28999999.996999979019 27870000.041999939829 3955794.986999989022 60368.300419687 2024-02-28T07:12:36.260992+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3953840.038000016939 60368.300431259 2024-02-28T07:12:37.260755+00:00 19994330.292999979109 28999999.988999959081 27869999.970000028610 3956975.045999974012 60368.300442830 2024-02-28T07:12:38.260518+00:00 19994330.285000029951 28999999.996000051498 27869999.978999968618 3951483.901000022888 60368.300454401 2024-02-28T07:12:39.260281+00:00 19994330.291000008583 28999999.989999990910 27870000.028000000864 3951262.989999980200 60368.300466154 2024-02-28T07:12:40.275666+00:00 19994330.288999971002 28999999.983000010252 27869999.965000029653 3952155.082000017166 60368.300477544 2024-02-28T07:12:41.259807+00:00 19994330.290000021458 29000000.013999998569 27870000.074000000954 3957072.928999990225 60368.300489296 2024-02-28T07:12:42.275192+00:00 19994330.292999979109 29000000.039999991655 27869999.939000010490 3954639.045000017155 60368.300500687 2024-02-28T07:12:43.259334+00:00 19994330.287999991328 28999999.979999989271 27870000.034000039101 3950539.052999972831 60368.300512439 2024-02-28T07:12:44.274718+00:00 19994330.292999979109 29000000.027000010014 27870000.000000000000 3955653.870000004768 60368.300523830 2024-02-28T07:12:45.258860+00:00 19994330.291000008583 28999999.955000009388 27869999.941999908537 3959463.091000020970 60368.300535582 2024-02-28T07:12:46.274245+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3953294.959999979008 60368.300546972 2024-02-28T07:12:47.258386+00:00 19994330.287000000477 29000000.013999998569 27870000.005999919027 3957368.009000002872 60368.300558724 2024-02-28T07:12:48.273771+00:00 19994330.289999961853 28999999.970000028610 27870000.024000048637 3955175.043000013102 60368.300570115 2024-02-28T07:12:49.257912+00:00 19994330.291000008583 29000000.006999969482 27869999.962999939919 3954506.985000013839 60368.300581867 2024-02-28T07:12:50.273296+00:00 19994330.292999979109 29000000.053000029176 27870000.028000000864 3950354.927999972831 60368.300593257 2024-02-28T07:12:51.257438+00:00 19994330.290000081062 28999999.964999970049 27870000.004000071436 3956164.060000001919 60368.300605009 2024-02-28T07:12:52.272823+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3958594.005999981891 60368.300616400 2024-02-28T07:12:53.256965+00:00 19994330.291999939829 29000000.023999989033 27869999.978999968618 3959880.989000021946 60368.300628152 2024-02-28T07:12:54.272349+00:00 19994330.287999991328 28999999.954999979585 27869999.993999961764 3960613.008000016212 60368.300639543 2024-02-28T07:12:55.256491+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3954535.004000008106 60368.300651295 2024-02-28T07:12:56.271875+00:00 19994330.291000008583 28999999.983999971300 27870000.024000000209 3955277.074999988079 60368.300662685 2024-02-28T07:12:57.256017+00:00 19994330.289999961853 29000000.049000021070 27870000.042000010610 3956477.931999980938 60368.300674438 2024-02-28T07:12:58.271401+00:00 19994330.288000110537 28999999.958999991417 27869999.903999999166 3958429.031000018120 60368.300685828 2024-02-28T07:12:59.255544+00:00 19994330.293999910355 29000000.018000010401 27870000.010999988765 3953046.001999973785 60368.300697580 2024-02-28T07:13:00.270928+00:00 19994330.290000081062 28999999.978999968618 27870000.029000010341 3956892.034000039101 60368.300708971 2024-02-28T07:13:01.255070+00:00 19994330.289999961853 29000000.011000040919 27870000.008999969810 3954940.013999999035 60368.300720723 2024-02-28T07:13:02.270454+00:00 19994330.286999940872 29000000.016000028700 27869999.975000020117 3953028.997999966145 60368.300732294 2024-02-28T07:13:03.270218+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3955920.954999982845 60368.300743866 2024-02-28T07:13:04.269980+00:00 19994330.287999991328 28999999.962999939919 27869999.964999999851 3950529.969000041019 60368.300755437 2024-02-28T07:13:05.269743+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3954995.956999958027 60368.300767008 2024-02-28T07:13:06.269507+00:00 19994330.299000021070 29000000.032999988645 27870000.046999990940 3951604.994000018109 60368.300778579 2024-02-28T07:13:07.269269+00:00 19994330.287000060081 28999999.978000041097 27870000.020999971777 3954562.037000000011 60368.300790151 2024-02-28T07:13:08.269033+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3956332.986999989022 60368.300801722 2024-02-28T07:13:09.268795+00:00 19994330.289999961853 28999999.971000079066 27869999.961000028998 3956938.013000010978 60368.300813294 2024-02-28T07:13:10.268559+00:00 19994330.291000008583 29000000.026999950409 27870000.093999978155 3951092.028999983799 60368.300824865 2024-02-28T07:13:11.268322+00:00 19994330.292999979109 28999999.970000028610 27869999.913000050932 3959420.986000000965 60368.300836436 2024-02-28T07:13:12.268084+00:00 19994330.282999988645 29000000.001999970526 27869999.992999970913 3958985.962999999989 60368.300848008 2024-02-28T07:13:13.267848+00:00 19994330.292999979109 28999999.998999949545 27869999.986000001431 3959836.047000051010 60368.300859579 2024-02-28T07:13:14.267611+00:00 19994330.290000081062 29000000.014000058174 27870000.051999989897 3954577.983999968041 60368.300871150 2024-02-28T07:13:15.267374+00:00 19994330.291000008583 28999999.977999929339 27869999.965000029653 3953916.965000032913 60368.300882721 2024-02-28T07:13:16.267138+00:00 19994330.293000008911 29000000.026999998838 27870000.051999930292 3953592.031999946106 60368.300894293 2024-02-28T07:13:17.266900+00:00 19994330.290999989957 29000000.008000001311 27869999.985000010580 3953479.950000048149 60368.300905864 2024-02-28T07:13:18.266664+00:00 19994330.287000011653 28999999.977000001818 27870000.027000069618 3956135.961999952793 60368.300917435 2024-02-28T07:13:19.266426+00:00 19994330.289999991655 28999999.986000001431 27869999.962999939919 3950915.101999998093 60368.300929007 2024-02-28T07:13:20.266191+00:00 19994330.290000010282 29000000.030999988317 27870000.022000070661 3954307.999000012875 60368.300940578 2024-02-28T07:13:21.265952+00:00 19994330.292000010610 28999999.981999989599 27869999.959999918938 3954003.020000040997 60368.300951969 2024-02-28T07:13:22.250095+00:00 19994330.289999991655 29000000.027000010014 27870000.045000080019 3954239.847999989986 60368.300963721 2024-02-28T07:13:23.265479+00:00 19994330.289999991655 29000000.002000000328 27869999.977000001818 3953880.112999976147 60368.300975292 2024-02-28T07:13:24.265242+00:00 19994330.289999991655 28999999.956000000238 27869999.945999979973 3955411.972999989986 60368.300986864 2024-02-28T07:13:25.265006+00:00 19994330.291000008583 29000000.028000000864 27870000.054999951273 3956470.057000041008 60368.300998435 2024-02-28T07:13:26.264768+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3956129.927999972831 60368.301010006 2024-02-28T07:13:27.264531+00:00 19994330.285999979824 28999999.973999980837 27869999.973000049591 3956436.018999993801 60368.301021577 2024-02-28T07:13:28.264295+00:00 19994330.292999979109 29000000.024999979883 27870000.016000028700 3957100.053000032902 60368.301033149 2024-02-28T07:13:29.264058+00:00 19994330.290000021458 28999999.987000048161 27870000.004999998957 3956798.037999988068 60368.301044720 2024-02-28T07:13:30.263821+00:00 19994330.291000008583 29000000.030999958515 27870000.032999988645 3950113.892000020016 60368.301056291 2024-02-28T07:13:31.263583+00:00 19994330.291000008583 28999999.974000040442 27869999.949999928474 3957249.997999966145 60368.301067863 2024-02-28T07:13:32.263346+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3957386.004999995232 60368.301079434 2024-02-28T07:13:33.263110+00:00 19994330.287000000477 28999999.956000030041 27869999.967000011355 3957968.115999997128 60368.301091006 2024-02-28T07:13:34.262873+00:00 19994330.292000059038 29000000.054999951273 27870000.021999999881 3949670.911000012886 60368.301102577 2024-02-28T07:13:35.262636+00:00 19994330.288999971002 28999999.960000038147 27869999.960999999195 3948670.995999991894 60368.301114148 2024-02-28T07:13:36.262399+00:00 19994330.288999971002 29000000.006999969482 27870000.037000000477 3955341.079999982845 60368.301125719 2024-02-28T07:13:37.262163+00:00 19994330.296000000089 29000000.001000050455 27869999.984000001103 3953393.936000049114 60368.301137291 2024-02-28T07:13:38.261926+00:00 19994330.288000050932 29000000.008999940008 27870000.028999999166 3951117.894999980927 60368.301148862 2024-02-28T07:13:39.261688+00:00 19994330.288999971002 29000000.019999980927 27870000.029000010341 3950184.233999968041 60368.301160433 2024-02-28T07:13:40.261451+00:00 19994330.292999979109 28999999.956000089645 27869999.958000000566 3948674.832000017166 60368.301172005 2024-02-28T07:13:41.261215+00:00 19994330.287999991328 29000000.013999938965 27869999.970999989659 3956234.986999989022 60368.301183576 2024-02-28T07:13:42.260978+00:00 19994330.289000030607 28999999.986999988556 27870000.044999990612 3955819.062000035774 60368.301195147 2024-02-28T07:13:43.260741+00:00 19994330.286999940872 29000000.032999988645 27869999.991000000387 3956650.078999996185 60368.301206719 2024-02-28T07:13:44.260505+00:00 19994330.296000000089 28999999.986999988556 27870000.025000039488 3948618.902000010014 60368.301218290 2024-02-28T07:13:45.260267+00:00 19994330.290000081062 28999999.984000090510 27870000.004000011832 3954932.061999977101 60368.301229862 2024-02-28T07:13:46.260031+00:00 19994330.288999918848 29000000.014999989420 27869999.970999959856 3953167.935000001919 60368.301241613 2024-02-28T07:13:47.275415+00:00 19994330.292000059038 29000000.014999989420 27869999.972999989986 3955608.063000022899 60368.301253004 2024-02-28T07:13:48.259556+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3956553.884999989998 60368.301264756 2024-02-28T07:13:49.274941+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3953235.047999978065 60368.301276147 2024-02-28T07:13:50.259082+00:00 19994330.289999961853 29000000.016000028700 27870000.064000010490 3957438.893000007141 60368.301287899 2024-02-28T07:13:51.274467+00:00 19994330.294999960810 29000000.000000000000 27869999.984000030905 3958290.072000027169 60368.301299289 2024-02-28T07:13:52.258609+00:00 19994330.288000110537 28999999.996999979019 27869999.925999999046 3957517.030999958981 60368.301311042 2024-02-28T07:13:53.273993+00:00 19994330.289999961853 28999999.964999999851 27870000.014999989420 3953031.004000008106 60368.301322432 2024-02-28T07:13:54.258134+00:00 19994330.291999939829 29000000.006999999285 27869999.996000051498 3956086.028999983799 60368.301334184 2024-02-28T07:13:55.273519+00:00 19994330.289000030607 29000000.033000010997 27870000.029999971390 3954404.055999993812 60368.301345575 2024-02-28T07:13:56.257661+00:00 19994330.292999979109 28999999.967999991030 27870000.003999948502 3957663.948000013828 60368.301357327 2024-02-28T07:13:57.273046+00:00 19994330.287000060081 29000000.026000011712 27870000.001000050455 3951425.970999956131 60368.301368718 2024-02-28T07:13:58.257187+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3953387.937000035774 60368.301380469 2024-02-28T07:13:59.272572+00:00 19994330.284999970347 29000000.016999989748 27869999.998999949545 3950900.098000050057 60368.301391860 2024-02-28T07:14:00.256713+00:00 19994330.292000059038 28999999.978999998420 27869999.960999969393 3952511.985999941826 60368.301403612 2024-02-28T07:14:01.272098+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3956262.019999980927 60368.301415003 2024-02-28T07:14:02.256240+00:00 19994330.293999910355 29000000.001999970526 27870000.036000009626 3954386.983000040054 60368.301426755 2024-02-28T07:14:03.271624+00:00 19994330.289000030607 28999999.992000039667 27869999.983999971300 3954738.858999968041 60368.301438145 2024-02-28T07:14:04.255767+00:00 19994330.287000060081 28999999.996999979019 27869999.986000061035 3954054.206000090111 60368.301449898 2024-02-28T07:14:05.271151+00:00 19994330.289999961853 29000000.028000000864 27870000.000999931246 3953456.856999992859 60368.301461288 2024-02-28T07:14:06.255292+00:00 19994330.291000008583 28999999.973999980837 27870000.024999979883 3955370.078999996185 60368.301473040 2024-02-28T07:14:07.270677+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3953932.883999944199 60368.301484612 2024-02-28T07:14:08.270439+00:00 19994330.294000029564 29000000.006000038236 27869999.991999980062 3954642.101000071038 60368.301496183 2024-02-28T07:14:09.270203+00:00 19994330.289999999106 28999999.981000009924 27869999.975000020117 3951488.058999896049 60368.301507754 2024-02-28T07:14:10.269966+00:00 19994330.291999999434 29000000.012999951839 27870000.022999998182 3955468.937000035774 60368.301519325 2024-02-28T07:14:11.269730+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3957740.991000055801 60368.301530897 2024-02-28T07:14:12.269494+00:00 19994330.286999989301 28999999.998000029474 27869999.975000020117 3951426.020999907982 60368.301542468 2024-02-28T07:14:13.269255+00:00 19994330.292000010610 28999999.967000011355 27870000.035000000149 3946550.991000055801 60368.301554040 2024-02-28T07:14:14.269018+00:00 19994330.287999991328 29000000.006999969482 27870000.046999998391 3948252.059999942780 60368.301565611 2024-02-28T07:14:15.268781+00:00 19994330.292000010610 29000000.026000019163 27869999.930999990553 3952229.904000043869 60368.301577182 2024-02-28T07:14:16.268545+00:00 19994330.296000000089 28999999.998000029474 27870000.057000011206 3958459.957000017166 60368.301588754 2024-02-28T07:14:17.268307+00:00 19994330.287999991328 29000000.028000000864 27869999.971999991685 3954206.088999987114 60368.301600325 2024-02-28T07:14:18.268071+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3953306.003000020981 60368.301611715 2024-02-28T07:14:19.252212+00:00 19994330.287000000477 28999999.975000020117 27869999.992000009865 3953532.037999988068 60368.301623467 2024-02-28T07:14:20.267597+00:00 19994330.289999991655 29000000.015999909490 27870000.000000000000 3960071.927999972831 60368.301634858 2024-02-28T07:14:21.251738+00:00 19994330.291000008583 28999999.991000059992 27870000.001000020653 3956102.986000061035 60368.301646610 2024-02-28T07:14:22.267123+00:00 19994330.290000021458 28999999.977999929339 27869999.988999959081 3954188.015999913216 60368.301658001 2024-02-28T07:14:23.251265+00:00 19994330.293999969959 29000000.034000039101 27870000.007000029087 3953194.032999991905 60368.301669753 2024-02-28T07:14:24.266649+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3956700.048000096809 60368.301681143 2024-02-28T07:14:25.250791+00:00 19994330.291999999434 29000000.034999970347 27870000.025999959558 3960308.991999983788 60368.301692896 2024-02-28T07:14:26.266175+00:00 19994330.290000021458 28999999.971999999136 27869999.967999991030 3957114.924000024796 60368.301704286 2024-02-28T07:14:27.250317+00:00 19994330.287999991328 28999999.993000030518 27869999.943000018597 3955271.092000008095 60368.301716038 2024-02-28T07:14:28.265702+00:00 19994330.288999971002 28999999.995999928564 27870000.050000008196 3955517.987999916077 60368.301727610 2024-02-28T07:14:29.265464+00:00 19994330.294000029564 29000000.015000101179 27870000.010999981314 3958020.879999995232 60368.301739181 2024-02-28T07:14:30.265228+00:00 19994330.288999971002 29000000.004000000656 27870000.025000039488 3960334.041000009049 60368.301750752 2024-02-28T07:14:31.264991+00:00 19994330.291000008583 28999999.969000000507 27869999.991999920458 3956346.120000004768 60368.301762324 2024-02-28T07:14:32.264754+00:00 19994330.290000021458 29000000.037999998778 27870000.009000059217 3959503.817000031006 60368.301773895 2024-02-28T07:14:33.264517+00:00 19994330.290000021458 29000000.000999998301 27869999.991999980062 3957303.118000030983 60368.301785466 2024-02-28T07:14:34.264281+00:00 19994330.289999961853 29000000.000999998301 27869999.960000038147 3954020.974999905098 60368.301797037 2024-02-28T07:14:35.264043+00:00 19994330.289999961853 29000000.013999998569 27870000.072999950498 3955626.899000049103 60368.301808609 2024-02-28T07:14:36.263806+00:00 19994330.290000081062 28999999.997000008821 27869999.965000029653 3957998.039999961853 60368.301820180 2024-02-28T07:14:37.263569+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3952703.025000094902 60368.301831752 2024-02-28T07:14:38.263332+00:00 19994330.289000030607 28999999.997999999672 27870000.041000008583 3952000.969999908935 60368.301843323 2024-02-28T07:14:39.263096+00:00 19994330.294000029564 28999999.973999980837 27869999.978999968618 3955320.037000060081 60368.301854894 2024-02-28T07:14:40.262859+00:00 19994330.290999889374 29000000.023999989033 27869999.930999990553 3956639.026000022888 60368.301866465 2024-02-28T07:14:41.262622+00:00 19994330.291000008583 28999999.995000001043 27870000.101000070572 3952661.978999971878 60368.301878037 2024-02-28T07:14:42.262385+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3952921.072999954224 60368.301889608 2024-02-28T07:14:43.262148+00:00 19994330.292000059038 29000000.007999960333 27869999.945999979973 3956728.981999992859 60368.301901179 2024-02-28T07:14:44.261911+00:00 19994330.288999918848 28999999.953000009060 27869999.959999918938 3957970.962000011932 60368.301912751 2024-02-28T07:14:45.261674+00:00 19994330.289000030607 29000000.028999980539 27870000.068000078201 3955301.006999969017 60368.301924322 2024-02-28T07:14:46.261437+00:00 19994330.292000059038 28999999.951000031084 27869999.932999968529 3957110.009000062943 60368.301935893 2024-02-28T07:14:47.261201+00:00 19994330.291999939829 29000000.041999999434 27870000.036000009626 3956580.921999930870 60368.301947465 2024-02-28T07:14:48.260964+00:00 19994330.292000059038 28999999.986000001431 27869999.990000009537 3958664.076000093948 60368.301959036 2024-02-28T07:14:49.260727+00:00 19994330.286999940872 29000000.009999990463 27870000.000999931246 3957454.895999907982 60368.301970608 2024-02-28T07:14:50.260489+00:00 19994330.291000008583 29000000.013999938965 27870000.082000020891 3952005.087000011932 60368.301982179 2024-02-28T07:14:51.260253+00:00 19994330.290000081062 28999999.992000099272 27869999.949000000954 3954027.035000085831 60368.301993931 2024-02-28T07:14:52.275637+00:00 19994330.286999940872 29000000.006999969482 27869999.978999998420 3959467.009999989998 60368.302005322 2024-02-28T07:14:53.259778+00:00 19994330.292999979109 28999999.993999961764 27870000.026999998838 3951529.852999926079 60368.302017074 2024-02-28T07:14:54.275164+00:00 19994330.292000059038 28999999.978999968618 27869999.997999999672 3957637.035000085831 60368.302028464 2024-02-28T07:14:55.259305+00:00 19994330.289999961853 29000000.017000079155 27869999.941000010818 3959505.101999998093 60368.302040217 2024-02-28T07:14:56.274690+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3958105.914999961853 60368.302051607 2024-02-28T07:14:57.258833+00:00 19994330.289999961853 28999999.958999991417 27869999.964000020176 3957094.021000028122 60368.302063359 2024-02-28T07:14:58.274216+00:00 19994330.292999979109 28999999.993999961764 27870000.030000001192 3954479.016999959946 60368.302074749 2024-02-28T07:14:59.258358+00:00 19994330.287000060081 29000000.026000019163 27869999.977999988943 3954441.947999954224 60368.302086501 2024-02-28T07:15:00.273742+00:00 19994330.289999961853 28999999.970000028610 27869999.953000009060 3953978.019000052940 60368.302097892 2024-02-28T07:15:01.257883+00:00 19994330.289999961853 29000000.026999950409 27870000.059000018984 3953805.049999951851 60368.302109644 2024-02-28T07:15:02.273268+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3958577.040000081062 60368.302121035 2024-02-28T07:15:03.257410+00:00 19994330.293999999762 28999999.975000020117 27869999.953999999911 3955482.010999917984 60368.302132787 2024-02-28T07:15:04.272794+00:00 19994330.287000000477 29000000.017000079155 27869999.988999959081 3956466.973000050057 60368.302144177 2024-02-28T07:15:05.256936+00:00 19994330.293000008911 29000000.021999958903 27870000.044000029564 3953614.944000006188 60368.302155930 2024-02-28T07:15:06.272321+00:00 19994330.286999989301 28999999.990000009537 27870000.004999998957 3958903.023000001907 60368.302167320 2024-02-28T07:15:07.256462+00:00 19994330.290000010282 28999999.997000001371 27869999.983999971300 3955023.003000020981 60368.302179072 2024-02-28T07:15:08.271847+00:00 19994330.291999999434 28999999.984000001103 27869999.942000031471 3954334.988999962807 60368.302190463 2024-02-28T07:15:09.255989+00:00 19994330.289000000805 28999999.996000010520 27870000.027000010014 3955216.021999955177 60368.302202215 2024-02-28T07:15:10.271374+00:00 19994330.291999999434 29000000.025000009686 27870000.060999989510 3959058.915000081062 60368.302213605 2024-02-28T07:15:11.255515+00:00 19994330.291000008583 29000000.024000000209 27869999.968000050634 3955359.013999938965 60368.302225358 2024-02-28T07:15:12.270899+00:00 19994330.287999991328 28999999.977999988943 27870000.055999990553 3957905.139999986161 60368.302236929 2024-02-28T07:15:13.270662+00:00 19994330.293999999762 28999999.988000009209 27869999.984999898821 3951445.921000003815 60368.302248500 2024-02-28T07:15:14.270426+00:00 19994330.287000000477 28999999.999000009149 27869999.947000030428 3961061.042000054847 60368.302260072 2024-02-28T07:15:15.270188+00:00 19994330.287000000477 29000000.022999998182 27870000.087000008672 3956526.924000024796 60368.302271643 2024-02-28T07:15:16.269952+00:00 19994330.291000008583 28999999.954999979585 27869999.917999979109 3961089.116999983788 60368.302283214 2024-02-28T07:15:17.269715+00:00 19994330.291000008583 29000000.032000008970 27870000.069000009447 3956034.929999948014 60368.302294605 2024-02-28T07:15:18.253855+00:00 19994330.293999969959 29000000.003000020981 27869999.965000029653 3955418.032000064850 60368.302306357 2024-02-28T07:15:19.269241+00:00 19994330.288000050932 28999999.987999979407 27869999.960999969393 3957355.950999975204 60368.302317747 2024-02-28T07:15:20.253383+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3955263.031999946106 60368.302329500 2024-02-28T07:15:21.268768+00:00 19994330.291000008583 29000000.026000019163 27870000.096000079066 3955969.019000052940 60368.302340890 2024-02-28T07:15:22.252909+00:00 19994330.290000021458 28999999.966999951750 27869999.938999891281 3958978.000000000000 60368.302352642 2024-02-28T07:15:23.268293+00:00 19994330.287999991328 28999999.997000038624 27869999.996000051498 3953481.039999961853 60368.302364033 2024-02-28T07:15:24.252435+00:00 19994330.291999999434 29000000.004000011832 27869999.993000030518 3953300.825999975204 60368.302375785 2024-02-28T07:15:25.267819+00:00 19994330.292999979109 29000000.014999929816 27870000.043999910355 3954899.058000088204 60368.302387176 2024-02-28T07:15:26.251961+00:00 19994330.290000021458 28999999.968000050634 27869999.943000078201 3958499.108999968041 60368.302398928 2024-02-28T07:15:27.267346+00:00 19994330.288999971002 29000000.044999960810 27870000.016000028700 3957179.894000052940 60368.302410318 2024-02-28T07:15:28.251488+00:00 19994330.290000021458 28999999.968000050634 27869999.992999911308 3958345.077999948990 60368.302422070 2024-02-28T07:15:29.266872+00:00 19994330.290000021458 29000000.013000011444 27869999.973000049591 3955061.922000051010 60368.302433461 2024-02-28T07:15:30.251014+00:00 19994330.291999939829 29000000.003000020981 27870000.043999999762 3955821.004999995232 60368.302445213 2024-02-28T07:15:31.266398+00:00 19994330.286000009626 28999999.998999949545 27869999.968000009656 3950412.026999949943 60368.302456603 2024-02-28T07:15:32.250540+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3952914.978000044823 60368.302468356 2024-02-28T07:15:33.265925+00:00 19994330.289000030607 29000000.003999948502 27869999.983000010252 3953956.023999928962 60368.302479746 2024-02-28T07:15:34.250065+00:00 19994330.294999960810 28999999.995000001043 27870000.025999989361 3959210.019999980927 60368.302491498 2024-02-28T07:15:35.265451+00:00 19994330.286000009626 28999999.986000061035 27869999.967999991030 3956870.030000091065 60368.302503070 2024-02-28T07:15:36.265214+00:00 19994330.291000008583 29000000.041000008583 27870000.072000000626 3957011.042999982834 60368.302514641 2024-02-28T07:15:37.264977+00:00 19994330.287000060081 28999999.947999950498 27869999.902000010014 3954611.914999961853 60368.302526212 2024-02-28T07:15:38.264740+00:00 19994330.291999939829 29000000.019999980927 27870000.046999990940 3955191.041000009049 60368.302537784 2024-02-28T07:15:39.264502+00:00 19994330.289000030607 29000000.040000081062 27870000.023999989033 3953555.937000035774 60368.302549355 2024-02-28T07:15:40.264267+00:00 19994330.289999961853 28999999.969999909401 27869999.967999991030 3955648.981999992859 60368.302560926 2024-02-28T07:15:41.264029+00:00 19994330.294000029564 29000000.002000089735 27869999.973000049591 3958089.998999952804 60368.302572498 2024-02-28T07:15:42.263792+00:00 19994330.289000030607 28999999.982999920845 27870000.053999960423 3955131.958999990951 60368.302584069 2024-02-28T07:15:43.263555+00:00 19994330.292999979109 29000000.054000020027 27870000.022000011057 3956391.059000014793 60368.302595641 2024-02-28T07:15:44.263318+00:00 19994330.286999940872 28999999.942999999970 27869999.977000001818 3959420.029999970924 60368.302607212 2024-02-28T07:15:45.263081+00:00 19994330.290000081062 29000000.036000009626 27869999.985000010580 3954939.955000042915 60368.302618783 2024-02-28T07:15:46.262844+00:00 19994330.287999991328 28999999.959999989718 27869999.991999980062 3953665.062000035774 60368.302630354 2024-02-28T07:15:47.262607+00:00 19994330.291000008583 29000000.025000009686 27869999.990000009537 3954442.949999928009 60368.302641925 2024-02-28T07:15:48.262371+00:00 19994330.292999979109 29000000.005999978632 27870000.054999951273 3958293.984000086784 60368.302653497 2024-02-28T07:15:49.262134+00:00 19994330.289999961853 29000000.027000010014 27870000.016000028700 3959813.034999967087 60368.302665068 2024-02-28T07:15:50.261898+00:00 19994330.287999991328 28999999.979999989271 27870000.016000028700 3954695.921000003815 60368.302676640 2024-02-28T07:15:51.261660+00:00 19994330.292999979109 28999999.980000019073 27869999.949000000954 3953069.036000012886 60368.302688211 2024-02-28T07:15:52.261423+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3954933.983999968041 60368.302699782 2024-02-28T07:15:53.261186+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3956136.062999964226 60368.302711354 2024-02-28T07:15:54.260949+00:00 19994330.294000029564 28999999.990000009537 27869999.967000011355 3957685.981999992859 60368.302722925 2024-02-28T07:15:55.260713+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3958014.060000061989 60368.302734496 2024-02-28T07:15:56.260475+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3955603.991999983788 60368.302746068 2024-02-28T07:15:57.260239+00:00 19994330.291999999434 29000000.022000011057 27870000.041000008583 3950563.023000001907 60368.302757639 2024-02-28T07:15:58.260002+00:00 19994330.289000000805 28999999.952000018209 27869999.986000061035 3960364.914000033867 60368.302769391 2024-02-28T07:15:59.275386+00:00 19994330.289000000805 29000000.024999979883 27869999.961999889463 3962041.013000010978 60368.302780781 2024-02-28T07:16:00.259528+00:00 19994330.290000010282 29000000.005999978632 27870000.080000039190 3957156.044999957085 60368.302792534 2024-02-28T07:16:01.274912+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3958537.036999940872 60368.302803924 2024-02-28T07:16:02.259054+00:00 19994330.292000010610 28999999.993000030518 27869999.994000080973 3951759.927000045776 60368.302815677 2024-02-28T07:16:03.274439+00:00 19994330.292999979109 29000000.030999898911 27870000.008000019938 3960605.041000009049 60368.302827067 2024-02-28T07:16:04.258580+00:00 19994330.291999999434 28999999.966000080109 27869999.985999941826 3957150.865999937057 60368.302838819 2024-02-28T07:16:05.273965+00:00 19994330.291999999434 29000000.041999939829 27870000.070000048727 3955647.072000027169 60368.302850210 2024-02-28T07:16:06.258106+00:00 19994330.288000021130 29000000.007000088692 27869999.998999949545 3954937.953999996185 60368.302861962 2024-02-28T07:16:07.273490+00:00 19994330.289999991655 28999999.962999939919 27869999.942999958992 3954254.156000018120 60368.302873352 2024-02-28T07:16:08.257632+00:00 19994330.288000021130 29000000.019000049680 27870000.026000000536 3954199.843999981880 60368.302885104 2024-02-28T07:16:09.273017+00:00 19994330.289999991655 29000000.004999998957 27869999.980999998748 3952850.086000084877 60368.302896495 2024-02-28T07:16:10.257159+00:00 19994330.290000021458 28999999.962000008672 27869999.991999998689 3955770.997999907006 60368.302908247 2024-02-28T07:16:11.272544+00:00 19994330.289999961853 29000000.041999939829 27870000.037000000477 3952991.045000075828 60368.302919637 2024-02-28T07:16:12.256686+00:00 19994330.296999990940 28999999.968000050634 27870000.008999999613 3957620.901000022888 60368.302931390 2024-02-28T07:16:13.272070+00:00 19994330.286000009626 29000000.000000000000 27869999.974000010639 3956575.067999999970 60368.302942780 2024-02-28T07:16:14.256211+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3954190.009999999776 60368.302954532 2024-02-28T07:16:15.271596+00:00 19994330.288999971002 29000000.014000058174 27869999.970999989659 3952971.998000000138 60368.302965923 2024-02-28T07:16:16.255737+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3953393.930000000168 60368.302977675 2024-02-28T07:16:17.271122+00:00 19994330.290000021458 28999999.998000029474 27870000.043000008911 3960172.094000000972 60368.302989066 2024-02-28T07:16:18.255264+00:00 19994330.292999979109 29000000.002999901772 27869999.926999989897 3956750.921000000089 60368.303000637 2024-02-28T07:16:19.255027+00:00 19994330.290000021458 28999999.983000040054 27870000.046000000089 3957058.067000002135 60368.303012208 2024-02-28T07:16:20.254790+00:00 19994330.293999969959 28999999.970000028610 27869999.914999961853 3955129.805999998003 60368.303023780 2024-02-28T07:16:21.254553+00:00 19994330.287999991328 29000000.065999999642 27870000.033000048250 3957682.093000002205 60368.303035532 2024-02-28T07:16:22.269938+00:00 19994330.292000059038 28999999.960999999195 27869999.995999988168 3956694.089000002015 60368.303046922 2024-02-28T07:16:23.254079+00:00 19994330.290000021458 28999999.998000010848 27870000.024999979883 3959517.983999996912 60368.303058675 2024-02-28T07:16:24.269463+00:00 19994330.288999918848 29000000.013999998569 27869999.993000030518 3955865.939999998081 60368.303070065 2024-02-28T07:16:25.253605+00:00 19994330.287000060081 28999999.987999990582 27870000.025999959558 3957779.057999997865 60368.303081817 2024-02-28T07:16:26.268990+00:00 19994330.294000029564 29000000.011999990791 27869999.965000029653 3958434.021000004839 60368.303093208 2024-02-28T07:16:27.253132+00:00 19994330.290999889374 29000000.013000011444 27870000.046999931335 3959478.914999999106 60368.303104959 2024-02-28T07:16:28.268516+00:00 19994330.288000110537 28999999.997000008821 27869999.953999999911 3955381.072999998927 60368.303116350 2024-02-28T07:16:29.252658+00:00 19994330.291999939829 28999999.988000009209 27870000.032000061125 3952949.967999995220 60368.303128102 2024-02-28T07:16:30.268042+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3958516.975000008941 60368.303139493 2024-02-28T07:16:31.252184+00:00 19994330.292999979109 28999999.984000030905 27869999.955000039190 3957191.027999997139 60368.303151245 2024-02-28T07:16:32.267568+00:00 19994330.285000089556 29000000.020999971777 27870000.041999939829 3961235.973000004888 60368.303162635 2024-02-28T07:16:33.251710+00:00 19994330.292999979109 28999999.995999988168 27869999.974000100046 3956461.959999992978 60368.303174388 2024-02-28T07:16:34.267095+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3957049.111000000965 60368.303185778 2024-02-28T07:16:35.251237+00:00 19994330.291999939829 29000000.023999989033 27870000.014999989420 3958652.054999991786 60368.303197530 2024-02-28T07:16:36.266621+00:00 19994330.290000081062 28999999.993000030518 27870000.003999948502 3954917.991000012029 60368.303208921 2024-02-28T07:16:37.250763+00:00 19994330.288999918848 28999999.990000009537 27869999.991000059992 3955617.973999992013 60368.303220673 2024-02-28T07:16:38.266147+00:00 19994330.290000081062 28999999.972999989986 27870000.003999948502 3961644.957000001799 60368.303232064 2024-02-28T07:16:39.250289+00:00 19994330.288999918848 29000000.039999961853 27870000.004000071436 3957597.993000001181 60368.303243816 2024-02-28T07:16:40.265673+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3956290.023000001907 60368.303255206 2024-02-28T07:16:41.249815+00:00 19994330.292999979109 28999999.977000001818 27869999.988000039011 3951984.936000003945 60368.303266958 2024-02-28T07:16:42.265199+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3956921.993999987841 60368.303278530 2024-02-28T07:16:43.264962+00:00 19994330.293999910355 28999999.991000059992 27870000.059000018984 3959701.091000006068 60368.303290101 2024-02-28T07:16:44.264726+00:00 19994330.293000098318 29000000.013999938965 27869999.939999941736 3954892.983999996912 60368.303301672 2024-02-28T07:16:45.264488+00:00 19994330.291999939829 28999999.985000010580 27870000.006000038236 3957497.974000006914 60368.303313244 2024-02-28T07:16:46.264252+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3956040.996999993920 60368.303324815 2024-02-28T07:16:47.264015+00:00 19994330.292000059038 29000000.000000000000 27869999.967000000179 3957168.923999994993 60368.303336387 2024-02-28T07:16:48.263778+00:00 19994330.282999988645 28999999.986999988556 27870000.002999998629 3955777.115000010002 60368.303347958 2024-02-28T07:16:49.263541+00:00 19994330.297999981791 29000000.022999998182 27870000.010000009090 3952069.884999989998 60368.303359529 2024-02-28T07:16:50.263304+00:00 19994330.287999998778 28999999.980000019073 27869999.996999990195 3954245.029000014067 60368.303371100 2024-02-28T07:16:51.263067+00:00 19994330.289999999106 28999999.995999928564 27870000.028000000864 3952663.032000004780 60368.303382671 2024-02-28T07:16:52.262830+00:00 19994330.291000001132 29000000.017000079155 27870000.001000020653 3955110.862999976147 60368.303394243 2024-02-28T07:16:53.262594+00:00 19994330.290999989957 28999999.962999939919 27869999.997999999672 3958092.072000027169 60368.303405814 2024-02-28T07:16:54.262357+00:00 19994330.287000000477 29000000.028000000864 27869999.984000001103 3957283.962999999989 60368.303417386 2024-02-28T07:16:55.262120+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3957761.101999998093 60368.303428957 2024-02-28T07:16:56.261882+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3955868.952999978792 60368.303440528 2024-02-28T07:16:57.261646+00:00 19994330.294999990612 29000000.000999931246 27870000.050000008196 3953965.041000009049 60368.303452100 2024-02-28T07:16:58.261409+00:00 19994330.289000000805 28999999.997000001371 27869999.953000009060 3958946.912000000011 60368.303463671 2024-02-28T07:16:59.261171+00:00 19994330.291000008583 28999999.994999989867 27870000.055000010878 3952021.050000011921 60368.303475242 2024-02-28T07:17:00.260935+00:00 19994330.289000000805 29000000.042000010610 27869999.955999970436 3962388.997999995947 60368.303486814 2024-02-28T07:17:01.260698+00:00 19994330.291999999434 28999999.993999999017 27870000.022000011057 3955361.035999984015 60368.303498385 2024-02-28T07:17:02.260460+00:00 19994330.289999991655 28999999.978000000119 27869999.989000018686 3958225.983999996912 60368.303509956 2024-02-28T07:17:03.260224+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3959704.974000006914 60368.303521528 2024-02-28T07:17:04.259988+00:00 19994330.291999999434 29000000.010999981314 27870000.020999971777 3952507.030000001192 60368.303533099 2024-02-28T07:17:05.259751+00:00 19994330.291000008583 29000000.011000011116 27870000.021000031382 3956173.050000011921 60368.303544851 2024-02-28T07:17:06.275135+00:00 19994330.290000021458 28999999.964999970049 27869999.958999991417 3958007.074000000954 60368.303556242 2024-02-28T07:17:07.259276+00:00 19994330.291000008583 29000000.034000039101 27869999.995999928564 3953625.919000000227 60368.303567994 2024-02-28T07:17:08.274662+00:00 19994330.290999948978 29000000.000000000000 27870000.033000111580 3959713.956999986898 60368.303579384 2024-02-28T07:17:09.258803+00:00 19994330.290000021458 28999999.985000010580 27869999.958999991417 3959584.023000001907 60368.303591136 2024-02-28T07:17:10.274187+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3960952.963999987114 60368.303602527 2024-02-28T07:17:11.258329+00:00 19994330.291000008583 29000000.002999961376 27869999.945999979973 3952949.036000012886 60368.303614279 2024-02-28T07:17:12.273714+00:00 19994330.289999961853 28999999.966000020504 27869999.993000030518 3957074.949000000954 60368.303625670 2024-02-28T07:17:13.257856+00:00 19994330.287000000477 29000000.017000019550 27870000.032999988645 3958696.055999993812 60368.303637422 2024-02-28T07:17:14.273240+00:00 19994330.299000021070 29000000.048999968916 27870000.072999950498 3953380.027000010014 60368.303648812 2024-02-28T07:17:15.257382+00:00 19994330.288999971002 28999999.957000020891 27869999.960999969393 3960036.990000010002 60368.303660565 2024-02-28T07:17:16.272766+00:00 19994330.291000068188 28999999.984999950975 27869999.986999988556 3953260.971999973059 60368.303671955 2024-02-28T07:17:17.256907+00:00 19994330.286999940872 29000000.001000050455 27869999.974000100046 3952630.011000006925 60368.303683707 2024-02-28T07:17:18.272292+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3953405.966000020970 60368.303695098 2024-02-28T07:17:19.256434+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3951443.006999969017 60368.303706669 2024-02-28T07:17:20.256197+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3954662.970000029076 60368.303718240 2024-02-28T07:17:21.255960+00:00 19994330.294000029564 29000000.008000019938 27869999.992999911308 3954974.974999963772 60368.303729812 2024-02-28T07:17:22.255724+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3955512.000000000000 60368.303741383 2024-02-28T07:17:23.255486+00:00 19994330.288999918848 28999999.970999959856 27869999.970999959856 3960494.129999995232 60368.303752954 2024-02-28T07:17:24.255250+00:00 19994330.292000059038 29000000.006000038236 27869999.988000039011 3957672.008000016212 60368.303764526 2024-02-28T07:17:25.255013+00:00 19994330.289999961853 28999999.987999919802 27870000.000000000000 3954540.897000014782 60368.303776097 2024-02-28T07:17:26.254776+00:00 19994330.289000030607 29000000.003000020981 27870000.035999998450 3956803.114000021946 60368.303787668 2024-02-28T07:17:27.254538+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3963108.979999959003 60368.303799239 2024-02-28T07:17:28.254303+00:00 19994330.289000030607 28999999.999000068754 27869999.967999991030 3955201.989000021946 60368.303810992 2024-02-28T07:17:29.269687+00:00 19994330.296999931335 29000000.004999998957 27869999.987000018358 3959635.874000012875 60368.303822382 2024-02-28T07:17:30.253828+00:00 19994330.287000060081 29000000.001999970526 27870000.007999990135 3955680.140999972820 60368.303834134 2024-02-28T07:17:31.269213+00:00 19994330.289999961853 28999999.995000001043 27869999.960999999195 3959587.893999993801 60368.303845525 2024-02-28T07:17:32.253354+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3960518.002000033855 60368.303857277 2024-02-28T07:17:33.268739+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3957111.032000004780 60368.303868668 2024-02-28T07:17:34.252880+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3958080.074000000954 60368.303880420 2024-02-28T07:17:35.268264+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3951602.000999987125 60368.303891810 2024-02-28T07:17:36.252407+00:00 19994330.291000008583 28999999.980000000447 27869999.999000009149 3956146.942999958992 60368.303903562 2024-02-28T07:17:37.267791+00:00 19994330.291999939829 29000000.032000008970 27870000.064000010490 3955509.956000030041 60368.303914953 2024-02-28T07:17:38.251933+00:00 19994330.291000008583 29000000.013000000268 27869999.929000020027 3954780.032999991905 60368.303926705 2024-02-28T07:17:39.267317+00:00 19994330.287999991328 28999999.955999989063 27869999.989999949932 3951464.984000027180 60368.303938095 2024-02-28T07:17:40.251459+00:00 19994330.291000008583 29000000.012000020593 27870000.024000048637 3954428.013999999035 60368.303949848 2024-02-28T07:17:41.266843+00:00 19994330.287999991328 28999999.980999980122 27869999.954999979585 3954265.000000000000 60368.303961238 2024-02-28T07:17:42.250985+00:00 19994330.292000059038 29000000.041000008583 27870000.046999990940 3956159.946999967098 60368.303972990 2024-02-28T07:17:43.266369+00:00 19994330.289999961853 29000000.001000020653 27870000.021000031382 3954966.048000038136 60368.303984381 2024-02-28T07:17:44.250511+00:00 19994330.289000000805 28999999.978999968618 27869999.961000028998 3955360.025999962818 60368.303996133 2024-02-28T07:17:45.265896+00:00 19994330.296999998391 29000000.009999990463 27870000.002999901772 3956970.993000030983 60368.304007524 2024-02-28T07:17:46.250038+00:00 19994330.285999998450 29000000.036000009626 27870000.073000069708 3953035.996999979019 60368.304019276 2024-02-28T07:17:47.265422+00:00 19994330.291000001132 28999999.971000019461 27869999.925999999046 3952330.009999989998 60368.304030666 2024-02-28T07:17:48.249564+00:00 19994330.289000000805 28999999.980000019073 27869999.968999978155 3953902.013999999035 60368.304042418 2024-02-28T07:17:49.264948+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3959649.924000024796 60368.304053809 2024-02-28T07:17:50.249090+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3959015.037999988068 60368.304065561 2024-02-28T07:17:51.264475+00:00 19994330.287000000477 28999999.938999950886 27869999.977000001818 3960218.912999988068 60368.304077133 2024-02-28T07:17:52.264238+00:00 19994330.295000020415 29000000.050999999046 27870000.031999949366 3954315.134999989998 60368.304088704 2024-02-28T07:17:53.264001+00:00 19994330.291000008583 28999999.941999968141 27869999.948000069708 3958393.971000016201 60368.304100275 2024-02-28T07:17:54.263764+00:00 19994330.291999999434 29000000.045000080019 27870000.033999919891 3954478.994000018109 60368.304111846 2024-02-28T07:17:55.263526+00:00 19994330.289999991655 28999999.988000039011 27870000.011000040919 3961139.055000007153 60368.304123417 2024-02-28T07:17:56.263291+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3959266.933999956120 60368.304134989 2024-02-28T07:17:57.263053+00:00 19994330.287000000477 28999999.984999898821 27869999.996000051498 3952099.083000003826 60368.304146560 2024-02-28T07:17:58.262816+00:00 19994330.290000021458 29000000.022000070661 27870000.031000021845 3955061.938000022899 60368.304158132 2024-02-28T07:17:59.262579+00:00 19994330.291999999434 28999999.973999980837 27869999.968999978155 3951473.980000019073 60368.304169703 2024-02-28T07:18:00.262344+00:00 19994330.292999979109 29000000.004999998957 27870000.052999969572 3950057.968999981880 60368.304181274 2024-02-28T07:18:01.262106+00:00 19994330.287999991328 28999999.986999988556 27869999.911000009626 3959377.069999992847 60368.304192846 2024-02-28T07:18:02.261869+00:00 19994330.290000021458 29000000.042000059038 27870000.083999991417 3959720.935999989975 60368.304204417 2024-02-28T07:18:03.261632+00:00 19994330.292999979109 29000000.003000020981 27869999.993999961764 3951560.087000011932 60368.304215988 2024-02-28T07:18:04.261395+00:00 19994330.287999991328 28999999.979999899864 27869999.967999991030 3957209.875000000000 60368.304227560 2024-02-28T07:18:05.261158+00:00 19994330.287999991328 29000000.000000000000 27869999.945999998599 3959226.111000000965 60368.304239131 2024-02-28T07:18:06.260921+00:00 19994330.291000008583 28999999.995000001043 27870000.010000009090 3958037.919000030030 60368.304250702 2024-02-28T07:18:07.260683+00:00 19994330.290000021458 29000000.019000049680 27870000.059999998659 3960983.051999986172 60368.304262274 2024-02-28T07:18:08.260447+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3959460.028999983799 60368.304273845 2024-02-28T07:18:09.260210+00:00 19994330.289000030607 28999999.956999901682 27869999.969000011683 3959424.929000020027 60368.304285416 2024-02-28T07:18:10.259973+00:00 19994330.290999948978 29000000.030000090599 27869999.970999989659 3957073.998999952804 60368.304296988 2024-02-28T07:18:11.259736+00:00 19994330.290000081062 28999999.990000009537 27870000.089000020176 3954060.038000047207 60368.304308559 2024-02-28T07:18:12.259499+00:00 19994330.287999991328 28999999.988000001758 27869999.930999990553 3957711.086999952793 60368.304320311 2024-02-28T07:18:13.274884+00:00 19994330.289999961853 28999999.997000001371 27870000.040000021458 3955896.984000027180 60368.304331702 2024-02-28T07:18:14.259026+00:00 19994330.292000059038 29000000.016999989748 27869999.964999970049 3961129.934000014793 60368.304343454 2024-02-28T07:18:15.274410+00:00 19994330.288999918848 29000000.000999998301 27870000.027000010014 3954268.024999976158 60368.304354845 2024-02-28T07:18:16.258552+00:00 19994330.292999979109 28999999.998000010848 27869999.983999971300 3958701.870999991894 60368.304366597 2024-02-28T07:18:17.273937+00:00 19994330.287999991328 28999999.979999989271 27869999.979000028223 3957913.048000038136 60368.304377987 2024-02-28T07:18:18.258078+00:00 19994330.292000059038 29000000.039000000805 27870000.017000019550 3959107.000999987125 60368.304389558 2024-02-28T07:18:19.257841+00:00 19994330.287999991328 28999999.997000008821 27869999.988999959081 3950855.056999980938 60368.304401129 2024-02-28T07:18:20.257604+00:00 19994330.289999961853 28999999.982999980450 27869999.998000029474 3954629.002000033855 60368.304412701 2024-02-28T07:18:21.257368+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3957081.009000002872 60368.304424272 2024-02-28T07:18:22.257131+00:00 19994330.292999979109 28999999.995999988168 27870000.025000039488 3952394.955999969970 60368.304435844 2024-02-28T07:18:23.256894+00:00 19994330.289999961853 29000000.012000020593 27870000.031999949366 3953364.007000029087 60368.304447415 2024-02-28T07:18:24.256657+00:00 19994330.292999979109 28999999.982999980450 27869999.932999968529 3958632.965999960899 60368.304458987 2024-02-28T07:18:25.256420+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3955819.028999983799 60368.304470558 2024-02-28T07:18:26.256183+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3956196.039000033867 60368.304482129 2024-02-28T07:18:27.255947+00:00 19994330.289000030607 28999999.984000030905 27870000.014000058174 3954139.024999976158 60368.304493700 2024-02-28T07:18:28.255709+00:00 19994330.292999979109 29000000.046000000089 27870000.016999959946 3956626.939000010025 60368.304505272 2024-02-28T07:18:29.255472+00:00 19994330.284999970347 28999999.960999969393 27870000.013000011444 3955686.026999949943 60368.304516843 2024-02-28T07:18:30.255235+00:00 19994330.292999979109 29000000.008999999613 27869999.982999920845 3959200.116000055801 60368.304528414 2024-02-28T07:18:31.254999+00:00 19994330.291000008583 29000000.044000029564 27869999.977000001818 3955645.871999979019 60368.304539986 2024-02-28T07:18:32.254762+00:00 19994330.291000008583 29000000.003000020981 27870000.030000090599 3962537.996999979019 60368.304551557 2024-02-28T07:18:33.254524+00:00 19994330.291000008583 28999999.963999990374 27870000.032999988645 3958851.990000010002 60368.304563128 2024-02-28T07:18:34.254288+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3955584.991999983788 60368.304574700 2024-02-28T07:18:35.254051+00:00 19994330.292000059038 29000000.029000040144 27869999.970999959856 3953930.058000088204 60368.304586452 2024-02-28T07:18:36.269435+00:00 19994330.286000009626 28999999.960000038147 27869999.973000049591 3959141.898000001907 60368.304597843 2024-02-28T07:18:37.253577+00:00 19994330.294000029564 29000000.010999921709 27870000.028000000864 3955913.024999976158 60368.304609594 2024-02-28T07:18:38.268962+00:00 19994330.289999999106 29000000.018000010401 27869999.977000001818 3954141.069999932777 60368.304620985 2024-02-28T07:18:39.253102+00:00 19994330.287999998778 28999999.977000001818 27869999.991999980062 3954502.963000059128 60368.304632737 2024-02-28T07:18:40.268488+00:00 19994330.293000008911 29000000.032999988645 27870000.036000009626 3953174.100000023842 60368.304644127 2024-02-28T07:18:41.252630+00:00 19994330.290999989957 28999999.986000061035 27869999.982999920845 3958966.949000000954 60368.304655880 2024-02-28T07:18:42.268014+00:00 19994330.287999998778 28999999.998000029474 27870000.013999998569 3958477.949000000954 60368.304667270 2024-02-28T07:18:43.252155+00:00 19994330.290000010282 29000000.024999979883 27869999.995999999344 3955521.023999928962 60368.304679022 2024-02-28T07:18:44.267540+00:00 19994330.289999991655 28999999.995000001043 27870000.073000010103 3953827.035000085831 60368.304690413 2024-02-28T07:18:45.251682+00:00 19994330.291000008583 28999999.978999968618 27869999.943999990821 3954099.974999905098 60368.304702165 2024-02-28T07:18:46.267067+00:00 19994330.291999999434 28999999.986999988556 27869999.959000010043 3955408.927000045776 60368.304713556 2024-02-28T07:18:47.251208+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3958519.047000051010 60368.304725308 2024-02-28T07:18:48.266593+00:00 19994330.291000008583 29000000.014999989420 27870000.020000010729 3959329.954999924172 60368.304736698 2024-02-28T07:18:49.250734+00:00 19994330.291000008583 28999999.978999998420 27870000.008999999613 3957380.087000011932 60368.304748450 2024-02-28T07:18:50.266119+00:00 19994330.289999991655 28999999.989000000060 27869999.942999988794 3957400.965999960899 60368.304759841 2024-02-28T07:18:51.250260+00:00 19994330.287999991328 29000000.039999991655 27870000.048000011593 3957882.025000094902 60368.304771593 2024-02-28T07:18:52.265644+00:00 19994330.291000008583 28999999.970000009984 27869999.982999980450 3951776.998999952804 60368.304782984 2024-02-28T07:18:53.249787+00:00 19994330.289000030607 29000000.008999999613 27869999.976000010967 3950281.924999951851 60368.304794736 2024-02-28T07:18:54.265171+00:00 19994330.292999979109 29000000.000999990851 27870000.033999979496 3953274.058000088204 60368.304806126 2024-02-28T07:18:55.249313+00:00 19994330.291999999434 28999999.971000019461 27869999.985000010580 3952831.010999917984 60368.304817879 2024-02-28T07:18:56.264697+00:00 19994330.291999999434 29000000.057999998331 27870000.016000028700 3949503.979000092018 60368.304829269 2024-02-28T07:18:57.248839+00:00 19994330.288999971002 28999999.988999959081 27869999.991999980062 3954310.023999928962 60368.304841021 2024-02-28T07:18:58.264223+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3957132.937000035774 60368.304852592 2024-02-28T07:18:59.263986+00:00 19994330.291000008583 28999999.997000038624 27869999.960999969393 3952204.129999995232 60368.304864164 2024-02-28T07:19:00.263750+00:00 19994330.291000008583 28999999.982999980450 27869999.997000038624 3955416.891000031959 60368.304875735 2024-02-28T07:19:01.263512+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3957448.997999907006 60368.304887306 2024-02-28T07:19:02.263276+00:00 19994330.291999999434 29000000.006000038236 27870000.026999950409 3953609.048000096809 60368.304898878 2024-02-28T07:19:03.263039+00:00 19994330.288999971002 28999999.966999951750 27869999.991000059992 3954721.919999957085 60368.304910449 2024-02-28T07:19:04.262802+00:00 19994330.290999948978 29000000.031000021845 27869999.995999928564 3954893.026000022888 60368.304922021 2024-02-28T07:19:05.262565+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3959521.072999954224 60368.304933592 2024-02-28T07:19:06.262329+00:00 19994330.289999961853 29000000.032999988645 27870000.035000089556 3953066.939000010025 60368.304945163 2024-02-28T07:19:07.262091+00:00 19994330.289000030607 28999999.939999941736 27869999.917999979109 3954462.990000010002 60368.304956734 2024-02-28T07:19:08.261855+00:00 19994330.292999979109 29000000.047000050545 27870000.024999979883 3951055.100999950897 60368.304968306 2024-02-28T07:19:09.261618+00:00 19994330.291000008583 28999999.965999960899 27870000.016999959946 3949623.909000039101 60368.304979877 2024-02-28T07:19:10.261381+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3956750.036000012886 60368.304991448 2024-02-28T07:19:11.261143+00:00 19994330.292000059038 29000000.038000110537 27869999.970000028610 3953419.925999999046 60368.305003020 2024-02-28T07:19:12.260906+00:00 19994330.289000030607 28999999.967999938875 27869999.989000078291 3956230.146000028122 60368.305014591 2024-02-28T07:19:13.260669+00:00 19994330.291000008583 29000000.029999971390 27870000.064999941736 3955275.902999997139 60368.305026162 2024-02-28T07:19:14.260433+00:00 19994330.289999961853 28999999.974000100046 27869999.958999991417 3955025.967999935150 60368.305037734 2024-02-28T07:19:15.260196+00:00 19994330.286000009626 28999999.989999890327 27869999.973999980837 3948867.097000002861 60368.305049305 2024-02-28T07:19:16.259959+00:00 19994330.292999979109 29000000.019000049680 27870000.096000079066 3955004.956000090111 60368.305060877 2024-02-28T07:19:17.259723+00:00 19994330.291000008583 28999999.983000040054 27869999.942999958992 3953936.010999917984 60368.305072448 2024-02-28T07:19:18.259485+00:00 19994330.292999979109 29000000.032999988645 27870000.014000058174 3952240.945000051986 60368.305084019 2024-02-28T07:19:19.259249+00:00 19994330.287999991328 28999999.977999929339 27870000.013999938965 3952508.023999928962 60368.305095410 2024-02-28T07:19:20.243390+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3955659.934000014793 60368.305107162 2024-02-28T07:19:21.258775+00:00 19994330.291000008583 28999999.975000020117 27869999.945999998599 3955651.058000088204 60368.305118733 2024-02-28T07:19:22.258538+00:00 19994330.290000081062 29000000.031999949366 27870000.010000001639 3956955.048999906052 60368.305130304 2024-02-28T07:19:23.258301+00:00 19994330.288999918848 28999999.950000051409 27870000.019999999553 3955101.953000069130 60368.305141876 2024-02-28T07:19:24.258064+00:00 19994330.290000081062 29000000.003000020981 27869999.954999998212 3960745.111999989022 60368.305153447 2024-02-28T07:19:25.257828+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3951379.967000008095 60368.305165018 2024-02-28T07:19:26.257590+00:00 19994330.292999979109 29000000.017000000924 27870000.056000020355 3952748.925999999046 60368.305176590 2024-02-28T07:19:27.257353+00:00 19994330.288999918848 29000000.013000000268 27869999.947000000626 3952255.990000010002 60368.305188161 2024-02-28T07:19:28.257116+00:00 19994330.290000081062 28999999.986999999732 27870000.000000000000 3955346.967999935150 60368.305199733 2024-02-28T07:19:29.256879+00:00 19994330.286000009626 28999999.977000009269 27870000.019999980927 3950374.024999976158 60368.305211304 2024-02-28T07:19:30.256642+00:00 19994330.292999979109 28999999.984999999404 27869999.944999989122 3952820.033000112046 60368.305222875 2024-02-28T07:19:31.256405+00:00 19994330.291000008583 29000000.037000000477 27870000.092999991030 3948151.965999960899 60368.305234446 2024-02-28T07:19:32.256169+00:00 19994330.289999999106 28999999.971999999136 27869999.927000049502 3956792.016999959946 60368.305246018 2024-02-28T07:19:33.255931+00:00 19994330.290999989957 29000000.035000000149 27870000.028999980539 3953442.037999988068 60368.305257589 2024-02-28T07:19:34.255695+00:00 19994330.289000000805 28999999.974999990314 27870000.001999970526 3957552.854000092018 60368.305269160 2024-02-28T07:19:35.255458+00:00 19994330.292000010610 29000000.005999978632 27870000.032000008970 3960649.146999955177 60368.305280732 2024-02-28T07:19:36.255221+00:00 19994330.288999989629 29000000.013000011444 27869999.980000019073 3953729.850999950897 60368.305292303 2024-02-28T07:19:37.254984+00:00 19994330.292000010610 29000000.000000000000 27870000.006999969482 3961009.124000072014 60368.305303874 2024-02-28T07:19:38.254748+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3957559.931999921799 60368.305315446 2024-02-28T07:19:39.254511+00:00 19994330.289999991655 28999999.986000001431 27869999.977999988943 3956414.046000003815 60368.305327017 2024-02-28T07:19:40.254274+00:00 19994330.293000008911 29000000.046000000089 27869999.994000080973 3962908.026000022888 60368.305338589 2024-02-28T07:19:41.254036+00:00 19994330.289000000805 28999999.976000010967 27869999.992999911308 3953756.963999987114 60368.305350160 2024-02-28T07:19:42.253800+00:00 19994330.290999978781 28999999.960999969393 27869999.988000039011 3957846.972000002861 60368.305361731 2024-02-28T07:19:43.253563+00:00 19994330.290000021458 29000000.059999998659 27870000.042000059038 3955178.121999979019 60368.305373303 2024-02-28T07:19:44.253326+00:00 19994330.288999971002 28999999.955000039190 27869999.967999938875 3959053.848000050057 60368.305385055 2024-02-28T07:19:45.268710+00:00 19994330.291999999434 29000000.015999909490 27870000.004999998957 3959072.049999951851 60368.305396445 2024-02-28T07:19:46.252852+00:00 19994330.285000029951 28999999.990000009537 27870000.006000038236 3960685.978000044823 60368.305408197 2024-02-28T07:19:47.268236+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3959624.039000033867 60368.305419588 2024-02-28T07:19:48.252379+00:00 19994330.294999960810 29000000.034000039101 27869999.993000030518 3958201.020999907982 60368.305431340 2024-02-28T07:19:49.267763+00:00 19994330.293000038713 28999999.995000001043 27870000.044999960810 3954750.936000109185 60368.305442730 2024-02-28T07:19:50.251905+00:00 19994330.287000000477 29000000.003000020981 27869999.909000039101 3953526.038999915123 60368.305454482 2024-02-28T07:19:51.267289+00:00 19994330.291000008583 28999999.992999911308 27870000.062999960035 3957119.019999980927 60368.305465873 2024-02-28T07:19:52.251431+00:00 19994330.287999991328 29000000.012000080198 27870000.042000059038 3958574.965000032913 60368.305477625 2024-02-28T07:19:53.266815+00:00 19994330.292999979109 28999999.998999949545 27869999.926999930292 3955462.042999982834 60368.305489016 2024-02-28T07:19:54.250956+00:00 19994330.288999971002 29000000.016999959946 27870000.019000049680 3955056.912000060081 60368.305500768 2024-02-28T07:19:55.266341+00:00 19994330.289000030607 28999999.983000040054 27870000.029000040144 3955303.115999937057 60368.305512158 2024-02-28T07:19:56.250482+00:00 19994330.290000021458 29000000.001000050455 27869999.953999999911 3959542.976000071038 60368.305523911 2024-02-28T07:19:57.265868+00:00 19994330.296000000089 28999999.990999940783 27869999.997999910265 3957602.003999948967 60368.305535301 2024-02-28T07:19:58.250009+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3952333.013000010978 60368.305547053 2024-02-28T07:19:59.265394+00:00 19994330.289000030607 29000000.014999989420 27869999.978999998420 3953757.981999992859 60368.305558444 2024-02-28T07:20:00.249536+00:00 19994330.285999890417 28999999.988000039011 27869999.997999999672 3954245.957000017166 60368.305570196 2024-02-28T07:20:01.264921+00:00 19994330.291000008583 29000000.006000038236 27870000.019000001252 3958271.052000045776 60368.305581586 2024-02-28T07:20:02.249062+00:00 19994330.292000059038 28999999.991999980062 27869999.989999990910 3954801.992999910843 60368.305593338 2024-02-28T07:20:03.264446+00:00 19994330.291999939829 29000000.015000000596 27869999.998000010848 3958233.999000072014 60368.305604729 2024-02-28T07:20:04.248588+00:00 19994330.290000081062 28999999.986999999732 27870000.019999980927 3951876.934000014793 60368.305616481 2024-02-28T07:20:05.263972+00:00 19994330.289999961853 28999999.991000000387 27869999.978000018746 3949447.034999967087 60368.305627872 2024-02-28T07:20:06.248114+00:00 19994330.291000008583 29000000.006000000983 27869999.995000001043 3957598.003999948967 60368.305639624 2024-02-28T07:20:07.263498+00:00 19994330.289000030607 28999999.992999989539 27869999.974000010639 3951882.971000074875 60368.305651195 2024-02-28T07:20:08.263261+00:00 19994330.289999961853 29000000.035000000149 27870000.045999970287 3955612.033999919891 60368.305662767 2024-02-28T07:20:09.263024+00:00 19994330.289000030607 28999999.985000010580 27869999.994000021368 3953993.077000021935 60368.305674338 2024-02-28T07:20:10.262787+00:00 19994330.289999961853 29000000.016999989748 27870000.037999991328 3951015.014999986161 60368.305685909 2024-02-28T07:20:11.262551+00:00 19994330.294999960810 28999999.987000018358 27869999.981000009924 3955997.938000082970 60368.305697480 2024-02-28T07:20:12.262314+00:00 19994330.289000030607 29000000.032999958843 27869999.996999979019 3955841.946999907028 60368.305709052 2024-02-28T07:20:13.262077+00:00 19994330.289999961853 28999999.951000031084 27870000.036000009626 3956576.963000059128 60368.305720623 2024-02-28T07:20:14.261840+00:00 19994330.290000081062 29000000.005999978632 27869999.982999980450 3953548.952000021935 60368.305732194 2024-02-28T07:20:15.261604+00:00 19994330.288999918848 28999999.981000009924 27869999.962999999523 3957643.106999992859 60368.305743766 2024-02-28T07:20:16.261367+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3958379.013000010978 60368.305755337 2024-02-28T07:20:17.261130+00:00 19994330.292999979109 29000000.018999990076 27870000.017000019550 3957018.954999924172 60368.305766908 2024-02-28T07:20:18.260892+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3948225.080000042915 60368.305778480 2024-02-28T07:20:19.260655+00:00 19994330.291000008583 28999999.962999999523 27869999.963999990374 3956349.972000002861 60368.305790051 2024-02-28T07:20:20.260419+00:00 19994330.294000029564 29000000.025000039488 27870000.036000009626 3952315.006999969017 60368.305801623 2024-02-28T07:20:21.260182+00:00 19994330.291000008583 28999999.956000030041 27869999.956000089645 3955237.971000074875 60368.305813194 2024-02-28T07:20:22.259945+00:00 19994330.291000008583 29000000.023999929428 27870000.024999979883 3952840.006999969017 60368.305824584 2024-02-28T07:20:23.244087+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3953206.965000032913 60368.305836337 2024-02-28T07:20:24.259471+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3956429.047999978065 60368.305847727 2024-02-28T07:20:25.243612+00:00 19994330.287999998778 28999999.975000020117 27869999.934000018984 3962816.913999915123 60368.305859479 2024-02-28T07:20:26.258997+00:00 19994330.291000001132 28999999.968999978155 27870000.008999940008 3954611.034000039101 60368.305870870 2024-02-28T07:20:27.243140+00:00 19994330.293000001460 29000000.004000071436 27870000.007000088692 3957970.945000051986 60368.305882622 2024-02-28T07:20:28.258524+00:00 19994330.290000010282 29000000.041999939829 27870000.020999908447 3954036.111999989022 60368.305894193 2024-02-28T07:20:29.258287+00:00 19994330.290999989957 28999999.988000039011 27869999.993000030518 3952615.962000011932 60368.305905764 2024-02-28T07:20:30.258051+00:00 19994330.287000000477 28999999.970999959856 27870000.004000071436 3957438.968999981880 60368.305917336 2024-02-28T07:20:31.257813+00:00 19994330.291999999434 29000000.022999998182 27870000.007999900728 3958430.062999964226 60368.305928907 2024-02-28T07:20:32.257577+00:00 19994330.293000008911 28999999.981000069529 27869999.946000099182 3955410.963000059128 60368.305940479 2024-02-28T07:20:33.257339+00:00 19994330.285000000149 29000000.036999940872 27870000.051999930292 3957170.995000004768 60368.305952050 2024-02-28T07:20:34.257102+00:00 19994330.293999999762 29000000.004999998957 27870000.014999989420 3959890.039999961853 60368.305963621 2024-02-28T07:20:35.256865+00:00 19994330.287999991328 28999999.945999979973 27869999.963000059128 3959934.042999982834 60368.305975192 2024-02-28T07:20:36.256628+00:00 19994330.289000000805 29000000.008000019938 27870000.016999959946 3955474.898000001907 60368.305986764 2024-02-28T07:20:37.256392+00:00 19994330.295000020415 28999999.996999979019 27869999.981999989599 3954944.973999977112 60368.305998335 2024-02-28T07:20:38.256154+00:00 19994330.288999971002 29000000.016000028700 27869999.995999999344 3953313.142000079155 60368.306009906 2024-02-28T07:20:39.255917+00:00 19994330.290000021458 29000000.013000011444 27869999.993000008166 3953941.964999914169 60368.306021478 2024-02-28T07:20:40.255680+00:00 19994330.291999999434 29000000.004000000656 27870000.031999990344 3956200.092000008095 60368.306033049 2024-02-28T07:20:41.255446+00:00 19994330.287000000477 28999999.984999999404 27869999.956999998540 3958599.860000013839 60368.306044620 2024-02-28T07:20:42.255207+00:00 19994330.295000020415 29000000.017000000924 27870000.096999991685 3955448.003999948967 60368.306056192 2024-02-28T07:20:43.254970+00:00 19994330.287999991328 29000000.003999989480 27869999.954000029713 3954612.976000071038 60368.306067763 2024-02-28T07:20:44.254733+00:00 19994330.289999961853 29000000.002000000328 27869999.944999989122 3957559.978999998886 60368.306079335 2024-02-28T07:20:45.254496+00:00 19994330.289000030607 28999999.969000011683 27870000.028000000864 3955027.075999999885 60368.306090906 2024-02-28T07:20:46.254260+00:00 19994330.290000021458 29000000.031999979168 27870000.065999981016 3956836.051000000909 60368.306102477 2024-02-28T07:20:47.254023+00:00 19994330.290999948978 28999999.989000018686 27869999.921000000089 3956801.924000001047 60368.306114049 2024-02-28T07:20:48.253786+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3959538.015999998897 60368.306125620 2024-02-28T07:20:49.253548+00:00 19994330.287999991328 28999999.972000028938 27869999.966000020504 3954411.001999999862 60368.306137191 2024-02-28T07:20:50.253311+00:00 19994330.290000021458 28999999.995999988168 27870000.043999969959 3957852.006999998819 60368.306148762 2024-02-28T07:20:51.253074+00:00 19994330.293999969959 28999999.996999979019 27869999.958000000566 3950345.083000001032 60368.306160515 2024-02-28T07:20:52.268459+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3960200.947999998927 60368.306171905 2024-02-28T07:20:53.252601+00:00 19994330.292000059038 29000000.028000000864 27870000.059999998659 3957748.986000000965 60368.306183657 2024-02-28T07:20:54.267986+00:00 19994330.289000030607 28999999.971000019461 27869999.949000000954 3957948.924999997020 60368.306195048 2024-02-28T07:20:55.252127+00:00 19994330.287999991328 29000000.028999980539 27870000.074999991804 3953824.087000004947 60368.306206800 2024-02-28T07:20:56.267512+00:00 19994330.286999940872 29000000.024000048637 27870000.033000048250 3957804.919000000227 60368.306218191 2024-02-28T07:20:57.251653+00:00 19994330.292999979109 29000000.004999998957 27869999.959999918938 3960169.993000001181 60368.306229942 2024-02-28T07:20:58.267038+00:00 19994330.290000081062 28999999.970999959856 27869999.985000010580 3960698.033999993932 60368.306241333 2024-02-28T07:20:59.251180+00:00 19994330.293999910355 28999999.981999989599 27870000.003000020981 3956629.069000006188 60368.306253085 2024-02-28T07:21:00.266564+00:00 19994330.290000081062 29000000.022000070661 27869999.995000001043 3954691.976999998093 60368.306264476 2024-02-28T07:21:01.250706+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3954561.980999990832 60368.306276228 2024-02-28T07:21:02.266090+00:00 19994330.289999961853 28999999.983999971300 27870000.016999959946 3959525.949000000954 60368.306287618 2024-02-28T07:21:03.250232+00:00 19994330.290000081062 28999999.986999988556 27869999.930999990553 3959123.930000007153 60368.306299371 2024-02-28T07:21:04.265616+00:00 19994330.289999961853 29000000.001999970526 27870000.031000021845 3953809.996999993920 60368.306310761 2024-02-28T07:21:05.249759+00:00 19994330.291000008583 28999999.986999988556 27870000.074999928474 3959939.072000011802 60368.306322513 2024-02-28T07:21:06.265143+00:00 19994330.291999939829 29000000.004000071436 27869999.947000030428 3953657.960999995004 60368.306333904 2024-02-28T07:21:07.249284+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3952293.090000004042 60368.306345656 2024-02-28T07:21:08.264669+00:00 19994330.294000029564 29000000.022999998182 27870000.016000028700 3952844.956999986898 60368.306357047 2024-02-28T07:21:09.248810+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3952057.024000003934 60368.306368798 2024-02-28T07:21:10.264195+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3956552.001000002027 60368.306380189 2024-02-28T07:21:11.248337+00:00 19994330.292000059038 28999999.978999968618 27870000.001000050455 3954799.121000006795 60368.306391941 2024-02-28T07:21:12.263721+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3961199.907999991905 60368.306403513 2024-02-28T07:21:13.263485+00:00 19994330.287999991328 28999999.977000001818 27870000.018999930471 3959184.978000000119 60368.306415084 2024-02-28T07:21:14.263247+00:00 19994330.292999979109 29000000.047999981791 27869999.962000008672 3953091.034999995958 60368.306426655 2024-02-28T07:21:15.263010+00:00 19994330.289999961853 28999999.988000039011 27870000.049000021070 3959385.984999998938 60368.306438226 2024-02-28T07:21:16.262773+00:00 19994330.290000081062 28999999.982999920845 27869999.947999950498 3957022.037000000011 60368.306449798 2024-02-28T07:21:17.262536+00:00 19994330.287999991328 29000000.000999998301 27870000.010000001639 3955648.869000003207 60368.306461369 2024-02-28T07:21:18.262300+00:00 19994330.289999961853 28999999.982000000775 27870000.006999999285 3954731.048999994993 60368.306472940 2024-02-28T07:21:19.262063+00:00 19994330.291999999434 28999999.991999991238 27870000.030000001192 3951521.950000017881 60368.306484512 2024-02-28T07:21:20.261827+00:00 19994330.287000000477 29000000.024000000209 27869999.984000001103 3955645.037999988068 60368.306496083 2024-02-28T07:21:21.261589+00:00 19994330.294000010937 29000000.011000011116 27870000.002000000328 3953869.011999994982 60368.306507474 2024-02-28T07:21:22.245731+00:00 19994330.293000001460 29000000.000000000000 27870000.020000010729 3955094.990999997128 60368.306519226 2024-02-28T07:21:23.261115+00:00 19994330.287999998778 29000000.007999990135 27870000.018999990076 3948754.080000013113 60368.306530616 2024-02-28T07:21:24.245257+00:00 19994330.287000000477 28999999.980000019073 27869999.921000000089 3954206.854999988806 60368.306542369 2024-02-28T07:21:25.260641+00:00 19994330.291999999434 28999999.986000001431 27870000.034999970347 3954346.154000014067 60368.306553759 2024-02-28T07:21:26.244783+00:00 19994330.291000008583 29000000.030000001192 27870000.003000020981 3953321.944000006188 60368.306565511 2024-02-28T07:21:27.260167+00:00 19994330.289999991655 28999999.977999988943 27870000.019999980927 3956664.035999984015 60368.306576902 2024-02-28T07:21:28.244310+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3958761.965000004042 60368.306588654 2024-02-28T07:21:29.259694+00:00 19994330.293000008911 28999999.962999999523 27869999.917999979109 3954767.992000014056 60368.306600044 2024-02-28T07:21:30.243836+00:00 19994330.291000008583 28999999.960999969393 27870000.032000008970 3953135.951999992132 60368.306611796 2024-02-28T07:21:31.259219+00:00 19994330.289999991655 29000000.046000000089 27869999.979000028223 3951157.975999981165 60368.306623187 2024-02-28T07:21:32.243362+00:00 19994330.290000021458 28999999.995999988168 27869999.966999951750 3955461.981000006199 60368.306634939 2024-02-28T07:21:33.258746+00:00 19994330.288999971002 29000000.027000010014 27870000.053000029176 3955089.034000008833 60368.306646330 2024-02-28T07:21:34.242886+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3957477.993999987841 60368.306658082 2024-02-28T07:21:35.258273+00:00 19994330.290999948978 29000000.001000050455 27869999.972999989986 3954792.047000021208 60368.306669653 2024-02-28T07:21:36.258036+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3953666.054999976885 60368.306681225 2024-02-28T07:21:37.257799+00:00 19994330.291999999434 28999999.993999961764 27869999.986999988556 3950615.907000004780 60368.306692796 2024-02-28T07:21:38.257562+00:00 19994330.289000030607 29000000.031000021845 27870000.085000038147 3953281.043000013102 60368.306704367 2024-02-28T07:21:39.257325+00:00 19994330.289999961853 28999999.977000001818 27869999.944999929518 3956257.057999997865 60368.306715938 2024-02-28T07:21:40.257088+00:00 19994330.288000050932 28999999.995999928564 27870000.013000011444 3961129.932000011206 60368.306727510 2024-02-28T07:21:41.256851+00:00 19994330.291999999434 29000000.022000070661 27869999.996000051498 3949668.990999997128 60368.306739081 2024-02-28T07:21:42.256614+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3960381.054999976885 60368.306750652 2024-02-28T07:21:43.256378+00:00 19994330.290000021458 29000000.002999901772 27870000.021000031382 3955342.916000009049 60368.306762224 2024-02-28T07:21:44.256141+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3951637.062000005972 60368.306773795 2024-02-28T07:21:45.255903+00:00 19994330.290000021458 28999999.998000029474 27869999.985999941826 3955970.997999995947 60368.306785366 2024-02-28T07:21:46.255667+00:00 19994330.291000008583 28999999.992999911308 27870000.019999980927 3952365.930999993812 60368.306796938 2024-02-28T07:21:47.255429+00:00 19994330.291000008583 28999999.978000041097 27869999.980000019073 3955670.013000010978 60368.306808509 2024-02-28T07:21:48.255193+00:00 19994330.288999918848 29000000.036000009626 27870000.022999998182 3953472.071999996901 60368.306820081 2024-02-28T07:21:49.254956+00:00 19994330.289000030607 29000000.003999948502 27869999.986000061035 3955137.995999991894 60368.306831652 2024-02-28T07:21:50.254719+00:00 19994330.289999961853 29000000.003000020981 27870000.059999939054 3952164.988999993075 60368.306843223 2024-02-28T07:21:51.254481+00:00 19994330.290000081062 28999999.998999949545 27869999.945000048727 3952458.023000001907 60368.306854795 2024-02-28T07:21:52.254246+00:00 19994330.291999939829 28999999.991000059992 27869999.993000030518 3959201.012000023853 60368.306866366 2024-02-28T07:21:53.254008+00:00 19994330.292999979109 29000000.018999930471 27869999.996999979019 3961684.962999999989 60368.306877937 2024-02-28T07:21:54.253771+00:00 19994330.290000081062 28999999.969000000507 27870000.015999909490 3955953.004000008106 60368.306889508 2024-02-28T07:21:55.253534+00:00 19994330.286999940872 29000000.008999999613 27869999.969000000507 3956146.019999980927 60368.306901080 2024-02-28T07:21:56.253297+00:00 19994330.287000060081 28999999.999000001699 27870000.039999999106 3957059.866999983788 60368.306912832 2024-02-28T07:21:57.268682+00:00 19994330.292999979109 29000000.017000000924 27869999.998000010848 3953570.157000004780 60368.306924223 2024-02-28T07:21:58.252823+00:00 19994330.291999939829 28999999.983999978751 27869999.975999999791 3956439.947000027169 60368.306935974 2024-02-28T07:21:59.268209+00:00 19994330.289000030607 29000000.015000019222 27870000.003999989480 3958370.009999989998 60368.306947365 2024-02-28T07:22:00.252350+00:00 19994330.291000008583 28999999.997999999672 27869999.981000009924 3962440.856000006199 60368.306959117 2024-02-28T07:22:01.267734+00:00 19994330.291999939829 28999999.971000019461 27870000.030999988317 3959313.051999986172 60368.306970508 2024-02-28T07:22:02.251876+00:00 19994330.290000081062 29000000.011999990791 27870000.025000009686 3957513.047999978065 60368.306982260 2024-02-28T07:22:03.267260+00:00 19994330.289999961853 29000000.026999980211 27869999.978000018746 3960634.962999999989 60368.306993650 2024-02-28T07:22:04.251403+00:00 19994330.289999961853 28999999.995999988168 27869999.978999998420 3957939.018000007141 60368.307005403 2024-02-28T07:22:05.266786+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3952649.124000012875 60368.307016793 2024-02-28T07:22:06.250928+00:00 19994330.285000089556 28999999.969999969006 27870000.029000040144 3952753.819999992847 60368.307028545 2024-02-28T07:22:07.266313+00:00 19994330.294999960810 28999999.974000040442 27869999.958999991417 3954176.100000023842 60368.307039936 2024-02-28T07:22:08.250455+00:00 19994330.289000030607 29000000.023999989033 27870000.001999970526 3959883.993999958038 60368.307051688 2024-02-28T07:22:09.265839+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3956709.936000049114 60368.307063079 2024-02-28T07:22:10.249981+00:00 19994330.286999940872 29000000.022999998182 27870000.030999958515 3956620.137999951839 60368.307074831 2024-02-28T07:22:11.265365+00:00 19994330.295000080019 29000000.009999990463 27869999.992000039667 3957261.005000054836 60368.307086221 2024-02-28T07:22:12.249507+00:00 19994330.283999919891 28999999.965999960899 27869999.974999960512 3953902.864999949932 60368.307097973 2024-02-28T07:22:13.264891+00:00 19994330.293000001460 29000000.015000101179 27869999.974000040442 3953621.101999998093 60368.307109364 2024-02-28T07:22:14.249033+00:00 19994330.287999998778 29000000.004999998957 27870000.064999941736 3958534.935000001919 60368.307121116 2024-02-28T07:22:15.264418+00:00 19994330.291999999434 29000000.043999910355 27870000.034000039101 3960123.104000031948 60368.307132507 2024-02-28T07:22:16.248559+00:00 19994330.290999989957 28999999.967000011355 27869999.996999979019 3952091.897000014782 60368.307144259 2024-02-28T07:22:17.263944+00:00 19994330.287999998778 28999999.986999988556 27869999.935000058264 3954863.005999981891 60368.307155649 2024-02-28T07:22:18.248086+00:00 19994330.292000010610 29000000.019000049680 27870000.006999969482 3957421.068000019062 60368.307167402 2024-02-28T07:22:19.263470+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3958131.961999952793 60368.307178973 2024-02-28T07:22:20.263233+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3955259.987000048161 60368.307190363 2024-02-28T07:22:21.247374+00:00 19994330.291999999434 29000000.034999970347 27870000.022999998182 3955446.016999959946 60368.307202115 2024-02-28T07:22:22.262760+00:00 19994330.289000000805 28999999.967000011355 27869999.970000028610 3958334.983000040054 60368.307213506 2024-02-28T07:22:23.246901+00:00 19994330.291000008583 29000000.031999949366 27870000.020999908447 3958240.986000000965 60368.307225258 2024-02-28T07:22:24.262286+00:00 19994330.289999991655 28999999.958999991417 27870000.012000080198 3954776.125000000000 60368.307236649 2024-02-28T07:22:25.246428+00:00 19994330.293000008911 28999999.995000001043 27869999.941999908537 3960533.938999950886 60368.307248401 2024-02-28T07:22:26.261812+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3958683.928000032902 60368.307259791 2024-02-28T07:22:27.245953+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3951574.101999998093 60368.307271543 2024-02-28T07:22:28.261338+00:00 19994330.291999999434 28999999.977000001818 27869999.982999920845 3951973.888000010978 60368.307282934 2024-02-28T07:22:29.245480+00:00 19994330.288999971002 29000000.020000100136 27870000.020000100136 3955543.011999965180 60368.307294686 2024-02-28T07:22:30.260865+00:00 19994330.293000038713 29000000.006999969482 27870000.008999940008 3954973.928000032902 60368.307306076 2024-02-28T07:22:31.245006+00:00 19994330.292999979109 28999999.991999998689 27870000.001000050455 3958897.139999986161 60368.307317829 2024-02-28T07:22:32.260390+00:00 19994330.288999971002 28999999.991000000387 27869999.956999901682 3955559.972000002861 60368.307329219 2024-02-28T07:22:33.244532+00:00 19994330.291000008583 28999999.988999988884 27870000.010000109673 3957920.032999991905 60368.307340971 2024-02-28T07:22:34.259916+00:00 19994330.291000008583 29000000.069000009447 27869999.964999999851 3957534.890999972820 60368.307352362 2024-02-28T07:22:35.244058+00:00 19994330.287000000477 28999999.958999991417 27870000.062000010163 3953031.071000040043 60368.307364114 2024-02-28T07:22:36.259443+00:00 19994330.287999991328 29000000.015000019222 27870000.023999989033 3959028.022000014782 60368.307375505 2024-02-28T07:22:37.243584+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3955056.025999962818 60368.307387257 2024-02-28T07:22:38.258969+00:00 19994330.294000029564 28999999.986000001431 27869999.935999989510 3958032.934000014793 60368.307398647 2024-02-28T07:22:39.243111+00:00 19994330.290000021458 29000000.011999990791 27870000.067000001669 3955564.034999967087 60368.307410399 2024-02-28T07:22:40.258495+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3957339.950000048149 60368.307421971 2024-02-28T07:22:41.258258+00:00 19994330.289999961853 29000000.003000020981 27869999.978999998420 3958055.060000001919 60368.307433542 2024-02-28T07:22:42.258021+00:00 19994330.287999991328 28999999.965999960899 27869999.986000001431 3957508.003999948967 60368.307445113 2024-02-28T07:22:43.257785+00:00 19994330.289000030607 29000000.003000020981 27869999.997000038624 3960421.955000042915 60368.307456684 2024-02-28T07:22:44.257548+00:00 19994330.289999961853 28999999.997999969870 27870000.012999951839 3961387.093999981880 60368.307468256 2024-02-28T07:22:45.257311+00:00 19994330.292000059038 29000000.008999999613 27869999.941000040621 3957338.924000024796 60368.307479827 2024-02-28T07:22:46.257073+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3955709.995000004768 60368.307491398 2024-02-28T07:22:47.256837+00:00 19994330.291000008583 29000000.037999991328 27870000.087999999523 3959629.919999957085 60368.307502970 2024-02-28T07:22:48.256600+00:00 19994330.289000030607 28999999.978999968618 27869999.969999969006 3963680.027000010014 60368.307514541 2024-02-28T07:22:49.256363+00:00 19994330.292999979109 28999999.956000030041 27869999.948000010103 3954426.986000000965 60368.307526113 2024-02-28T07:22:50.256126+00:00 19994330.287999991328 29000000.067000031471 27870000.044000029564 3958697.176999986172 60368.307537684 2024-02-28T07:22:51.255889+00:00 19994330.289999961853 28999999.975999951363 27870000.024999979883 3958758.875000000000 60368.307549255 2024-02-28T07:22:52.255652+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3961482.999000012875 60368.307560827 2024-02-28T07:22:53.255416+00:00 19994330.294000029564 28999999.986999988556 27869999.924000021070 3961016.977999985218 60368.307572398 2024-02-28T07:22:54.255179+00:00 19994330.287000060081 29000000.009000059217 27870000.016000028700 3958549.052000045776 60368.307583969 2024-02-28T07:22:55.254941+00:00 19994330.291999939829 28999999.988000039011 27869999.977000001818 3960016.981999992859 60368.307595541 2024-02-28T07:22:56.254705+00:00 19994330.294000029564 29000000.013999938965 27870000.035999890417 3955542.986000000965 60368.307607112 2024-02-28T07:22:57.254468+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3959440.973999977112 60368.307618683 2024-02-28T07:22:58.254232+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3957750.072000027169 60368.307630254 2024-02-28T07:22:59.253994+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3956541.016000031959 60368.307641826 2024-02-28T07:23:00.253757+00:00 19994330.292999979109 28999999.993999961764 27869999.990000009537 3959974.956999897957 60368.307653397 2024-02-28T07:23:01.253520+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3955921.990000010002 60368.307664969 2024-02-28T07:23:02.253284+00:00 19994330.292999979109 29000000.011999960989 27870000.042999979109 3956551.900000094902 60368.307676540 2024-02-28T07:23:03.253046+00:00 19994330.297000050545 29000000.032000061125 27870000.003000020981 3950873.223999977112 60368.307688292 2024-02-28T07:23:04.268432+00:00 19994330.284000039101 28999999.998999949545 27869999.995000001043 3960276.930999993812 60368.307699683 2024-02-28T07:23:05.252573+00:00 19994330.292999979109 29000000.001000050455 27870000.006999969482 3959934.953999996185 60368.307711435 2024-02-28T07:23:06.267957+00:00 19994330.287000000477 28999999.967999938875 27869999.981000069529 3957718.055999993812 60368.307722825 2024-02-28T07:23:07.252098+00:00 19994330.289000000805 28999999.999000068754 27870000.022999998182 3956207.945999979973 60368.307734577 2024-02-28T07:23:08.267483+00:00 19994330.289999999106 29000000.013999998569 27869999.964999910444 3955966.958999990951 60368.307745968 2024-02-28T07:23:09.251625+00:00 19994330.296000000089 29000000.019999999553 27870000.031000021845 3960526.027999997139 60368.307757720 2024-02-28T07:23:10.267009+00:00 19994330.287000000477 29000000.002999998629 27870000.025000099093 3961055.940999985207 60368.307769110 2024-02-28T07:23:11.251151+00:00 19994330.288999989629 28999999.960999999195 27869999.954999919981 3956291.000000000000 60368.307780863 2024-02-28T07:23:12.266536+00:00 19994330.296000000089 28999999.999000009149 27870000.000000000000 3955836.142000079155 60368.307792253 2024-02-28T07:23:13.250677+00:00 19994330.285000000149 29000000.028000000864 27870000.013000000268 3954573.930999993812 60368.307804005 2024-02-28T07:23:14.266062+00:00 19994330.291999999434 28999999.974000010639 27869999.912999998778 3950382.064000010025 60368.307815396 2024-02-28T07:23:15.250203+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3952686.935999989975 60368.307827148 2024-02-28T07:23:16.265588+00:00 19994330.293000008911 29000000.000000000000 27870000.047999989241 3957789.049999951851 60368.307838539 2024-02-28T07:23:17.249730+00:00 19994330.291000008583 28999999.983000010252 27870000.001000020653 3952819.850999950897 60368.307850291 2024-02-28T07:23:18.265115+00:00 19994330.288999971002 29000000.018999990076 27870000.014999989420 3953938.108000040054 60368.307861681 2024-02-28T07:23:19.249256+00:00 19994330.289000030607 28999999.994000021368 27869999.937000010163 3960207.021000028122 60368.307873253 2024-02-28T07:23:20.249019+00:00 19994330.289999961853 29000000.025999959558 27870000.076000008732 3957690.881999969017 60368.307884824 2024-02-28T07:23:21.248782+00:00 19994330.290000021458 28999999.969000041485 27869999.998000029474 3956507.080000042915 60368.307896395 2024-02-28T07:23:22.248546+00:00 19994330.288999971002 29000000.008999999613 27869999.964999970049 3959407.937999964226 60368.307907966 2024-02-28T07:23:23.248309+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3958084.021000028122 60368.307919538 2024-02-28T07:23:24.248071+00:00 19994330.293000038713 28999999.996999979019 27869999.958999991417 3958427.973999977112 60368.307931290 2024-02-28T07:23:25.263456+00:00 19994330.287000000477 28999999.961000028998 27870000.017000019550 3955740.113000034820 60368.307942681 2024-02-28T07:23:26.247597+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3955968.972999929916 60368.307954432 2024-02-28T07:23:27.262982+00:00 19994330.288999971002 28999999.996999979019 27870000.005999978632 3952788.937000035774 60368.307965823 2024-02-28T07:23:28.247124+00:00 19994330.291999999434 28999999.995000001043 27870000.012000020593 3957393.118999958038 60368.307977575 2024-02-28T07:23:29.262509+00:00 19994330.288000050932 29000000.019000049680 27869999.977000001818 3958282.847000002861 60368.307988966 2024-02-28T07:23:30.246650+00:00 19994330.288999971002 28999999.995000001043 27870000.023999929428 3956836.119000076782 60368.308000718 2024-02-28T07:23:31.262034+00:00 19994330.291000008583 29000000.025999899954 27869999.986000061035 3960172.895999907982 60368.308012108 2024-02-28T07:23:32.246176+00:00 19994330.290000021458 28999999.952000018209 27869999.971999999136 3957708.024000049103 60368.308023861 2024-02-28T07:23:33.261561+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3954713.105999947060 60368.308035251 2024-02-28T07:23:34.245703+00:00 19994330.293999910355 29000000.050999999046 27870000.024000048637 3959410.920000075828 60368.308047003 2024-02-28T07:23:35.261087+00:00 19994330.291000008583 28999999.976000070572 27869999.995000001043 3956946.036000012886 60368.308058394 2024-02-28T07:23:36.245228+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3957191.112999916077 60368.308070146 2024-02-28T07:23:37.260613+00:00 19994330.289000030607 29000000.006999969482 27870000.053999900818 3958671.790000081062 60368.308081537 2024-02-28T07:23:38.244755+00:00 19994330.287000060081 29000000.006999969482 27869999.970000028610 3951939.031999946106 60368.308093289 2024-02-28T07:23:39.260139+00:00 19994330.291999939829 29000000.009000059217 27870000.006999969482 3955229.093000053894 60368.308104679 2024-02-28T07:23:40.244280+00:00 19994330.292999979109 28999999.981999989599 27869999.997000098228 3958842.893000007141 60368.308116431 2024-02-28T07:23:41.259666+00:00 19994330.289000030607 29000000.059999939054 27870000.000000000000 3957226.003999948967 60368.308127822 2024-02-28T07:23:42.243806+00:00 19994330.291000008583 28999999.950000051409 27869999.972999930382 3957208.993000030983 60368.308139574 2024-02-28T07:23:43.259193+00:00 19994330.291999939829 29000000.014999989420 27870000.029999971390 3952917.023999928962 60368.308150965 2024-02-28T07:23:44.243334+00:00 19994330.288000110537 28999999.970000028610 27870000.035000089556 3957846.017000079155 60368.308162717 2024-02-28T07:23:45.258718+00:00 19994330.286999940872 29000000.017999999225 27869999.944000009447 3955995.975000023842 60368.308174107 2024-02-28T07:23:46.242860+00:00 19994330.289000030607 28999999.993000000715 27870000.024999979883 3950465.069000006188 60368.308185860 2024-02-28T07:23:47.258244+00:00 19994330.291999939829 28999999.973999988288 27869999.967999938875 3956987.907999991905 60368.308197431 2024-02-28T07:23:48.258007+00:00 19994330.292999979109 29000000.002000000328 27869999.995000001043 3951282.064999938011 60368.308209002 2024-02-28T07:23:49.257771+00:00 19994330.292000059038 29000000.030000019819 27870000.064000010490 3950870.991000055801 60368.308220573 2024-02-28T07:23:50.257533+00:00 19994330.289999961853 28999999.987999979407 27869999.968999978155 3958305.960999966133 60368.308232144 2024-02-28T07:23:51.257296+00:00 19994330.287999991328 28999999.973000019789 27869999.960999999195 3955018.059999942780 60368.308243716 2024-02-28T07:23:52.257059+00:00 19994330.289000030607 29000000.026999980211 27870000.021999999881 3957413.031000018120 60368.308255287 2024-02-28T07:23:53.256823+00:00 19994330.289999961853 28999999.969000011683 27869999.984000001103 3958677.916000009049 60368.308266859 2024-02-28T07:23:54.256585+00:00 19994330.290000081062 29000000.021999981254 27870000.040999989957 3959401.949000000954 60368.308278430 2024-02-28T07:23:55.256348+00:00 19994330.294000029564 28999999.994000021368 27869999.953999999911 3955055.042999982834 60368.308290001 2024-02-28T07:23:56.256112+00:00 19994330.288999918848 29000000.000999990851 27870000.043000008911 3952832.017000079155 60368.308301573 2024-02-28T07:23:57.255875+00:00 19994330.291000008583 29000000.055999990553 27870000.041999999434 3955916.046999930870 60368.308313144 2024-02-28T07:23:58.255639+00:00 19994330.292999979109 28999999.976000010967 27869999.956000000238 3958693.925000071991 60368.308324715 2024-02-28T07:23:59.255401+00:00 19994330.285000089556 29000000.004000011832 27870000.000000029802 3952878.042999982834 60368.308336287 2024-02-28T07:24:00.255165+00:00 19994330.287999998778 28999999.975000020117 27869999.961999949068 3949896.967999935150 60368.308347858 2024-02-28T07:24:01.254928+00:00 19994330.295000001788 29000000.018999990076 27870000.035000029951 3951951.013000010978 60368.308359429 2024-02-28T07:24:02.254691+00:00 19994330.287999998778 28999999.984999950975 27870000.003000020981 3960397.133000016212 60368.308371001 2024-02-28T07:24:03.254455+00:00 19994330.290000010282 29000000.004000071436 27869999.988999959081 3958356.893000007141 60368.308382572 2024-02-28T07:24:04.254217+00:00 19994330.289000000805 29000000.008999940008 27870000.042999979109 3957728.083999990951 60368.308394143 2024-02-28T07:24:05.253980+00:00 19994330.295999988914 28999999.986000061035 27869999.982000049204 3955760.904999970924 60368.308405715 2024-02-28T07:24:06.253743+00:00 19994330.287999998778 28999999.982999920845 27870000.010999981314 3956098.053000092972 60368.308417286 2024-02-28T07:24:07.253506+00:00 19994330.289000000805 29000000.011000040919 27869999.967999991030 3953707.053999900818 60368.308428857 2024-02-28T07:24:08.253269+00:00 19994330.289999991655 28999999.970999959856 27869999.978999968618 3954219.993000030983 60368.308440429 2024-02-28T07:24:09.253032+00:00 19994330.290000021458 29000000.049000021070 27870000.012000080198 3951993.044000030030 60368.308452000 2024-02-28T07:24:10.252795+00:00 19994330.288999971002 28999999.976000070572 27870000.026999950409 3954227.860999941826 60368.308463752 2024-02-28T07:24:11.268179+00:00 19994330.291000008583 28999999.994999889284 27869999.968999978155 3958239.999000072014 60368.308475142 2024-02-28T07:24:12.252322+00:00 19994330.290999978781 29000000.018000010401 27870000.039999961853 3955802.057999968994 60368.308486895 2024-02-28T07:24:13.267706+00:00 19994330.291000008583 28999999.973000049591 27869999.925999999046 3957987.879000068177 60368.308498285 2024-02-28T07:24:14.251847+00:00 19994330.294000029564 29000000.044000029564 27870000.050000071526 3953344.091999887954 60368.308510037 2024-02-28T07:24:15.267232+00:00 19994330.287999991328 28999999.987999919802 27869999.998999949545 3957586.008000016212 60368.308521428 2024-02-28T07:24:16.251373+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3962698.981000065804 60368.308533180 2024-02-28T07:24:17.266759+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3956809.029999970924 60368.308544571 2024-02-28T07:24:18.250900+00:00 19994330.288999971002 28999999.990000009537 27869999.973000049591 3956420.001000047196 60368.308556323 2024-02-28T07:24:19.266284+00:00 19994330.294000029564 29000000.002999901772 27869999.942000031471 3960923.992999910843 60368.308567713 2024-02-28T07:24:20.250426+00:00 19994330.291000008583 29000000.022000070661 27870000.035999890417 3952478.946000099182 60368.308579285 2024-02-28T07:24:21.250190+00:00 19994330.288999971002 28999999.983999971300 27869999.985000010580 3957835.979999899864 60368.308590856 2024-02-28T07:24:22.249952+00:00 19994330.289000030607 29000000.021999999881 27870000.072000030428 3955782.129000068177 60368.308602427 2024-02-28T07:24:23.249716+00:00 19994330.287999991328 28999999.982000000775 27869999.930000070482 3954080.891999959946 60368.308613999 2024-02-28T07:24:24.249478+00:00 19994330.291999999434 29000000.028000000864 27870000.074000000954 3955218.044000030030 60368.308625570 2024-02-28T07:24:25.249242+00:00 19994330.290000021458 29000000.006999999285 27869999.947999950498 3952853.054999948014 60368.308637141 2024-02-28T07:24:26.249004+00:00 19994330.287999991328 28999999.975999999791 27869999.985999941826 3960243.995000004768 60368.308648712 2024-02-28T07:24:27.248769+00:00 19994330.294000029564 29000000.013000011444 27870000.012000080198 3962279.902000070084 60368.308660284 2024-02-28T07:24:28.248531+00:00 19994330.291000008583 28999999.986000001431 27869999.990999940783 3956010.039999961853 60368.308671855 2024-02-28T07:24:29.248294+00:00 19994330.288999918848 29000000.010999981314 27869999.984999999404 3955011.962000011932 60368.308683427 2024-02-28T07:24:30.248057+00:00 19994330.289000030607 28999999.989000018686 27869999.992999989539 3958229.972999929916 60368.308694998 2024-02-28T07:24:31.247821+00:00 19994330.286999940872 29000000.021999981254 27870000.038000009954 3955904.160000085831 60368.308706569 2024-02-28T07:24:32.247584+00:00 19994330.291000008583 28999999.984000030905 27869999.965999990702 3956995.919000030030 60368.308718141 2024-02-28T07:24:33.247346+00:00 19994330.290000081062 28999999.951999958605 27870000.018999990076 3960723.031999946106 60368.308729893 2024-02-28T07:24:34.262731+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3951664.911999940872 60368.308741283 2024-02-28T07:24:35.246873+00:00 19994330.292999979109 29000000.008000019938 27869999.988000009209 3960783.094000101089 60368.308753035 2024-02-28T07:24:36.262257+00:00 19994330.291999939829 29000000.013999998569 27870000.035000000149 3955875.860999941826 60368.308764426 2024-02-28T07:24:37.246399+00:00 19994330.291000008583 29000000.014999989420 27870000.011999990791 3953034.093999981880 60368.308776178 2024-02-28T07:24:38.261784+00:00 19994330.290000081062 29000000.001999970526 27870000.032000008970 3955453.962000011932 60368.308787568 2024-02-28T07:24:39.245925+00:00 19994330.286999940872 28999999.991000000387 27869999.934999998659 3958304.026000022888 60368.308799321 2024-02-28T07:24:40.261310+00:00 19994330.289000030607 28999999.987000048161 27869999.991999980062 3962527.062999964226 60368.308810711 2024-02-28T07:24:41.245451+00:00 19994330.291999939829 28999999.988999959081 27870000.020000040531 3960103.902999997139 60368.308822463 2024-02-28T07:24:42.260836+00:00 19994330.290000081062 29000000.001999970526 27869999.981000009924 3955433.047999978065 60368.308833854 2024-02-28T07:24:43.244978+00:00 19994330.292999979109 28999999.997000098228 27870000.001999970526 3957661.946000099182 60368.308845606 2024-02-28T07:24:44.260362+00:00 19994330.289999961853 29000000.015999909490 27870000.007000029087 3956531.097000002861 60368.308856997 2024-02-28T07:24:45.244504+00:00 19994330.287999991328 28999999.984000090510 27869999.973999980837 3956803.870000004768 60368.308868749 2024-02-28T07:24:46.259888+00:00 19994330.290000081062 29000000.006999969482 27870000.028000000864 3957895.075999975204 60368.308880139 2024-02-28T07:24:47.244030+00:00 19994330.289999961853 28999999.965999960899 27869999.974000040442 3954501.026999949943 60368.308891892 2024-02-28T07:24:48.259414+00:00 19994330.287999991328 29000000.057000041008 27869999.995000001043 3950120.955000042915 60368.308903282 2024-02-28T07:24:49.243556+00:00 19994330.292999979109 29000000.008000019938 27870000.018999930471 3952241.046000003815 60368.308915034 2024-02-28T07:24:50.258940+00:00 19994330.289000030607 28999999.951999899000 27869999.948000069708 3963984.026000022888 60368.308926424 2024-02-28T07:24:51.243082+00:00 19994330.292999979109 29000000.019000049680 27870000.072999950498 3953312.995999931823 60368.308938177 2024-02-28T07:24:52.258468+00:00 19994330.289999961853 28999999.965999960899 27869999.942000031471 3953609.027000070084 60368.308949567 2024-02-28T07:24:53.242609+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3949957.959999918938 60368.308961319 2024-02-28T07:24:54.257993+00:00 19994330.289999999106 29000000.014999989420 27870000.047999981791 3952705.899000049103 60368.308972890 2024-02-28T07:24:55.257757+00:00 19994330.287000000477 29000000.003000020981 27869999.997999910265 3956452.036999940872 60368.308984462 2024-02-28T07:24:56.257520+00:00 19994330.291000001132 28999999.983000040054 27870000.004000071436 3953444.970000029076 60368.308996033 2024-02-28T07:24:57.257282+00:00 19994330.293999999762 29000000.014999989420 27869999.980000019073 3956303.014999986161 60368.309007605 2024-02-28T07:24:58.257046+00:00 19994330.289000000805 28999999.972999930382 27870000.018999930471 3962053.129999995232 60368.309019176 2024-02-28T07:24:59.256808+00:00 19994330.291999999434 29000000.015999998897 27869999.968999978155 3955123.986999989022 60368.309030748 2024-02-28T07:25:00.256571+00:00 19994330.291000008583 29000000.000000000000 27870000.076000090688 3954225.870000004768 60368.309042319 2024-02-28T07:25:01.256335+00:00 19994330.285999979824 28999999.955999989063 27869999.939999941736 3952177.065000057220 60368.309053890 2024-02-28T07:25:02.256098+00:00 19994330.289000000805 29000000.047000009567 27870000.009999990463 3957994.965000032913 60368.309065461 2024-02-28T07:25:03.255860+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3955127.081999897957 60368.309077033 2024-02-28T07:25:04.255623+00:00 19994330.291000008583 29000000.041999999434 27870000.042000059038 3952988.992000102997 60368.309088604 2024-02-28T07:25:05.255387+00:00 19994330.289999991655 28999999.973000019789 27869999.928999900818 3959649.993999958038 60368.309100175 2024-02-28T07:25:06.255150+00:00 19994330.291999999434 28999999.967999991030 27870000.040000081062 3958084.940999985207 60368.309111747 2024-02-28T07:25:07.254913+00:00 19994330.291999999434 29000000.039000000805 27870000.003000020981 3959610.983999968041 60368.309123318 2024-02-28T07:25:08.254676+00:00 19994330.290000021458 29000000.011999960989 27870000.028000000864 3957068.080000042915 60368.309134889 2024-02-28T07:25:09.254440+00:00 19994330.291000008583 28999999.982000049204 27869999.949999999255 3956274.029000043869 60368.309146461 2024-02-28T07:25:10.254202+00:00 19994330.287999991328 29000000.026999950409 27870000.025999989361 3956768.896999955177 60368.309158032 2024-02-28T07:25:11.253965+00:00 19994330.289999961853 28999999.976000010967 27869999.986000001431 3956906.957000017166 60368.309169604 2024-02-28T07:25:12.253729+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3959779.154999970924 60368.309181175 2024-02-28T07:25:13.253492+00:00 19994330.291000008583 28999999.984000030905 27869999.932000011206 3955334.950999975204 60368.309192746 2024-02-28T07:25:14.253255+00:00 19994330.290000021458 29000000.014999989420 27870000.062000010163 3959097.910000085831 60368.309204317 2024-02-28T07:25:15.253018+00:00 19994330.291000008583 28999999.999000009149 27870000.018999990076 3955227.964999999851 60368.309215888 2024-02-28T07:25:16.252781+00:00 19994330.288999971002 28999999.971999999136 27869999.934999998659 3958972.023000000045 60368.309227460 2024-02-28T07:25:17.252544+00:00 19994330.289000030607 29000000.017000019550 27870000.040000021458 3956097.004999999888 60368.309239212 2024-02-28T07:25:18.267928+00:00 19994330.288999971002 28999999.965999960899 27869999.978999968618 3959343.061000001151 60368.309250602 2024-02-28T07:25:19.252071+00:00 19994330.287999991328 29000000.042000059038 27870000.033999979496 3953424.881000000983 60368.309262174 2024-02-28T07:25:20.251833+00:00 19994330.292999979109 29000000.008999940008 27869999.966000020504 3953831.068999997806 60368.309273745 2024-02-28T07:25:21.251597+00:00 19994330.292000059038 28999999.995000001043 27870000.038999971002 3958277.021000002045 60368.309285317 2024-02-28T07:25:22.251360+00:00 19994330.286999940872 29000000.016000028700 27870000.013999998569 3953457.016999997199 60368.309296888 2024-02-28T07:25:23.251123+00:00 19994330.296000000089 29000000.009999990463 27870000.008999999613 3957665.985000003129 60368.309308459 2024-02-28T07:25:24.250885+00:00 19994330.285000089556 28999999.973999980837 27869999.937000039965 3958696.895999997854 60368.309320031 2024-02-28T07:25:25.250649+00:00 19994330.292999979109 29000000.001000050455 27870000.020999971777 3957853.193000004161 60368.309331602 2024-02-28T07:25:26.250412+00:00 19994330.291000008583 28999999.992999911308 27870000.001999970526 3960435.875999995042 60368.309343173 2024-02-28T07:25:27.250175+00:00 19994330.283999919891 29000000.013000011444 27870000.012000080198 3957990.993000001181 60368.309354745 2024-02-28T07:25:28.249938+00:00 19994330.294000029564 29000000.001999970526 27869999.990999940783 3963863.009999997914 60368.309366316 2024-02-28T07:25:29.249701+00:00 19994330.291000008583 28999999.969000101089 27869999.988000039011 3956528.064000003040 60368.309377887 2024-02-28T07:25:30.249466+00:00 19994330.289999961853 29000000.042999979109 27869999.985000010580 3958535.972000002861 60368.309389459 2024-02-28T07:25:31.249228+00:00 19994330.292999979109 28999999.963999990374 27869999.965999960899 3956772.948999993969 60368.309401030 2024-02-28T07:25:32.248991+00:00 19994330.290000081062 29000000.029999971390 27870000.069000009447 3958635.100000008941 60368.309412601 2024-02-28T07:25:33.248753+00:00 19994330.288999918848 28999999.981000069529 27870000.021999958903 3958413.024999991059 60368.309424173 2024-02-28T07:25:34.248517+00:00 19994330.288000110537 28999999.998999949545 27869999.975000020117 3959818.851999998093 60368.309435744 2024-02-28T07:25:35.248280+00:00 19994330.286999940872 28999999.970999959856 27869999.912999991328 3958606.173000007868 60368.309447316 2024-02-28T07:25:36.248043+00:00 19994330.291000008583 28999999.991000000387 27870000.026000019163 3960746.917999998201 60368.309458887 2024-02-28T07:25:37.247806+00:00 19994330.294000029564 29000000.052999999374 27870000.065000060946 3957669.021999999881 60368.309470458 2024-02-28T07:25:38.247569+00:00 19994330.291999939829 28999999.960000000894 27869999.957999940962 3960674.038000002969 60368.309482029 2024-02-28T07:25:39.247332+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3960967.052000001073 60368.309493600 2024-02-28T07:25:40.247095+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3957219.886999994982 60368.309505353 2024-02-28T07:25:41.262480+00:00 19994330.289000030607 29000000.033000018448 27869999.984000090510 3952880.107999994885 60368.309516743 2024-02-28T07:25:42.246621+00:00 19994330.291000008583 28999999.943999979645 27870000.005999919027 3959265.817000002135 60368.309528495 2024-02-28T07:25:43.262006+00:00 19994330.291999939829 29000000.052999999374 27870000.014000058174 3955693.130000010133 60368.309539886 2024-02-28T07:25:44.246148+00:00 19994330.290000081062 28999999.992000009865 27869999.942999958992 3961371.964000002015 60368.309551638 2024-02-28T07:25:45.261532+00:00 19994330.291999939829 29000000.015000019222 27870000.032000061125 3961418.027999997139 60368.309563029 2024-02-28T07:25:46.245674+00:00 19994330.287000060081 28999999.986000001431 27870000.013999998569 3957452.010999992024 60368.309574781 2024-02-28T07:25:47.261059+00:00 19994330.293999999762 28999999.983999971300 27870000.002999998629 3955205.929000005126 60368.309586171 2024-02-28T07:25:48.245200+00:00 19994330.287000000477 28999999.994000021368 27870000.002000000328 3958054.997000008821 60368.309597923 2024-02-28T07:25:49.260585+00:00 19994330.290000010282 29000000.008000019938 27870000.015999991447 3955318.969999998808 60368.309609314 2024-02-28T07:25:50.244727+00:00 19994330.290999989957 29000000.029999971390 27869999.960000008345 3954353.004999995232 60368.309621066 2024-02-28T07:25:51.260111+00:00 19994330.287999998778 28999999.976000010967 27869999.970999989659 3953182.097000002861 60368.309632457 2024-02-28T07:25:52.244253+00:00 19994330.291999999434 28999999.977000001818 27870000.030000001192 3954881.915999978781 60368.309644209 2024-02-28T07:25:53.259637+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3959257.089000015985 60368.309655599 2024-02-28T07:25:54.243779+00:00 19994330.293999999762 29000000.007999960333 27869999.956000000238 3955987.025000005960 60368.309667352 2024-02-28T07:25:55.259163+00:00 19994330.285999979824 29000000.014000058174 27870000.052000019699 3954200.831999986898 60368.309678742 2024-02-28T07:25:56.243305+00:00 19994330.292000029236 29000000.018000010401 27870000.015999969095 3959886.073000013828 60368.309690494 2024-02-28T07:25:57.258689+00:00 19994330.285000000149 28999999.963999990374 27869999.968000050634 3958108.997999995947 60368.309701885 2024-02-28T07:25:58.242832+00:00 19994330.292999979109 29000000.018999930471 27869999.979999959469 3956335.060999989975 60368.309713637 2024-02-28T07:25:59.258216+00:00 19994330.291999999434 28999999.983000040054 27870000.012000020593 3960075.037000000011 60368.309725028 2024-02-28T07:26:00.242358+00:00 19994330.289000000805 29000000.024999979883 27869999.981000009924 3957948.891000003088 60368.309736779 2024-02-28T07:26:01.257743+00:00 19994330.292999979109 28999999.995000001043 27869999.995999988168 3959736.111999989022 60368.309748351 2024-02-28T07:26:02.257505+00:00 19994330.290000021458 28999999.996000051498 27870000.004000011832 3954111.928000003099 60368.309759922 2024-02-28T07:26:03.257268+00:00 19994330.288999971002 29000000.009999990463 27870000.011999960989 3954815.944000006188 60368.309771494 2024-02-28T07:26:04.257031+00:00 19994330.292000059038 28999999.980000019073 27869999.988000039011 3957793.992000014056 60368.309783065 2024-02-28T07:26:05.256794+00:00 19994330.287999991328 29000000.034999970347 27870000.023999929428 3959547.076000005007 60368.309794636 2024-02-28T07:26:06.256558+00:00 19994330.288999971002 28999999.975999951363 27869999.971999999136 3956024.963999987114 60368.309806207 2024-02-28T07:26:07.256321+00:00 19994330.290000021458 28999999.994000080973 27870000.028000000864 3957646.032000004780 60368.309817779 2024-02-28T07:26:08.256083+00:00 19994330.293999969959 28999999.980000019073 27869999.997000098228 3955098.981999992859 60368.309829350 2024-02-28T07:26:09.255846+00:00 19994330.289000030607 29000000.037999991328 27870000.026999950409 3960089.016000003088 60368.309840921 2024-02-28T07:26:10.255610+00:00 19994330.291999999434 28999999.977999929339 27869999.991000059992 3962391.930999993812 60368.309852493 2024-02-28T07:26:11.255372+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3959138.048000007868 60368.309864064 2024-02-28T07:26:12.255136+00:00 19994330.289999961853 28999999.942999958992 27869999.952000018209 3954596.039000004996 60368.309875635 2024-02-28T07:26:13.254899+00:00 19994330.287000060081 29000000.031000021845 27870000.041000008583 3955794.060999989975 60368.309887207 2024-02-28T07:26:14.254663+00:00 19994330.294999960810 29000000.030999999493 27870000.005999919027 3955640.888000010978 60368.309898778 2024-02-28T07:26:15.254425+00:00 19994330.292000059038 28999999.975000001490 27869999.948000069708 3959326.027999997139 60368.309910350 2024-02-28T07:26:16.254188+00:00 19994330.291999939829 29000000.021999999881 27870000.022999998182 3960315.004000008106 60368.309921921 2024-02-28T07:26:17.253951+00:00 19994330.287999991328 28999999.975999999791 27869999.997999910265 3960508.971999973059 60368.309933492 2024-02-28T07:26:18.253715+00:00 19994330.289000030607 28999999.981000009924 27870000.009999990463 3954622.985000013839 60368.309944883 2024-02-28T07:26:19.237856+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3957529.032999991905 60368.309956635 2024-02-28T07:26:20.253240+00:00 19994330.289000030607 29000000.025999989361 27869999.971999999136 3959481.069000006188 60368.309968025 2024-02-28T07:26:21.237382+00:00 19994330.287999991328 28999999.997000008821 27870000.020000100136 3958974.889999986161 60368.309979777 2024-02-28T07:26:22.252767+00:00 19994330.292999979109 28999999.997999999672 27869999.987999919802 3959596.997000039089 60368.309991168 2024-02-28T07:26:23.236909+00:00 19994330.291999939829 29000000.017000019550 27870000.029999971390 3957011.077999948990 60368.310002920 2024-02-28T07:26:24.252293+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3955097.935000001919 60368.310014491 2024-02-28T07:26:25.252056+00:00 19994330.291000008583 29000000.008999999613 27870000.006000000983 3957053.060000001919 60368.310026063 2024-02-28T07:26:26.251820+00:00 19994330.287000060081 28999999.991999980062 27869999.989000000060 3962960.039000033867 60368.310037634 2024-02-28T07:26:27.251583+00:00 19994330.293999910355 29000000.026000019163 27870000.027000010014 3959933.881999969017 60368.310049206 2024-02-28T07:26:28.251345+00:00 19994330.286000009626 28999999.970999959856 27869999.970999989659 3957548.080000042915 60368.310060777 2024-02-28T07:26:29.251109+00:00 19994330.289000030607 29000000.002000030130 27870000.024000018835 3959047.922999978065 60368.310072348 2024-02-28T07:26:30.250872+00:00 19994330.292999979109 29000000.016999959946 27870000.001999970526 3958903.138999999035 60368.310083919 2024-02-28T07:26:31.250635+00:00 19994330.289999961853 28999999.986999988556 27869999.991000030190 3959679.917999982834 60368.310095491 2024-02-28T07:26:32.250398+00:00 19994330.295000080019 29000000.001000050455 27869999.984999980778 3956565.002000033855 60368.310107062 2024-02-28T07:26:33.250161+00:00 19994330.286999940872 29000000.011999960989 27870000.023000031710 3957616.995999991894 60368.310118633 2024-02-28T07:26:34.249925+00:00 19994330.291000008583 28999999.989000078291 27869999.962999999523 3959985.855000019073 60368.310130205 2024-02-28T07:26:35.249687+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3954321.078999996185 60368.310141776 2024-02-28T07:26:36.249451+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3950700.071999967098 60368.310153347 2024-02-28T07:26:37.249214+00:00 19994330.291999939829 29000000.019999980927 27870000.050000008196 3955372.953000009060 60368.310164919 2024-02-28T07:26:38.248977+00:00 19994330.290000081062 28999999.971999999136 27869999.981000009924 3953339.994000018109 60368.310176490 2024-02-28T07:26:39.248739+00:00 19994330.291000008583 28999999.990000009537 27870000.046999990940 3952737.060000001919 60368.310188062 2024-02-28T07:26:40.248502+00:00 19994330.289999961853 29000000.018000010401 27869999.949000000954 3954958.977999985218 60368.310199633 2024-02-28T07:26:41.248266+00:00 19994330.293000001460 29000000.001999970526 27870000.004999998957 3955527.005999981891 60368.310211204 2024-02-28T07:26:42.248030+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3954518.975000023842 60368.310222775 2024-02-28T07:26:43.247792+00:00 19994330.293000001460 29000000.024000048637 27870000.003000020981 3955940.976999998093 60368.310234346 2024-02-28T07:26:44.247554+00:00 19994330.285000000149 28999999.957999940962 27869999.962000008672 3957366.918999969959 60368.310245918 2024-02-28T07:26:45.247317+00:00 19994330.293999999762 29000000.035000089556 27870000.018999930471 3957099.046999990940 60368.310257489 2024-02-28T07:26:46.247081+00:00 19994330.290000010282 28999999.967999938875 27869999.981000069529 3961044.036000012886 60368.310269061 2024-02-28T07:26:47.246844+00:00 19994330.292999979109 29000000.003000020981 27870000.008000019938 3957249.053000032902 60368.310280813 2024-02-28T07:26:48.262229+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3956373.974999963772 60368.310292203 2024-02-28T07:26:49.246370+00:00 19994330.287999991328 29000000.025000099093 27869999.988999959081 3956726.976000010967 60368.310303955 2024-02-28T07:26:50.261755+00:00 19994330.290000021458 28999999.968999978155 27869999.960000038147 3962159.025000036228 60368.310315346 2024-02-28T07:26:51.245897+00:00 19994330.287000000477 29000000.006000000983 27869999.996999979019 3957304.049999951851 60368.310327098 2024-02-28T07:26:52.261281+00:00 19994330.289999991655 29000000.030999999493 27870000.036999940872 3960542.953000009060 60368.310338489 2024-02-28T07:26:53.245423+00:00 19994330.296000000089 29000000.010000009090 27869999.981999989599 3962363.081000030041 60368.310350241 2024-02-28T07:26:54.260807+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3962733.013999999035 60368.310361631 2024-02-28T07:26:55.244949+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3958524.865999997128 60368.310373384 2024-02-28T07:26:56.260333+00:00 19994330.291999999434 28999999.993999991566 27869999.985000010580 3957266.976000010967 60368.310384774 2024-02-28T07:26:57.244476+00:00 19994330.291000008583 29000000.006000008434 27870000.022000070661 3951712.971999942791 60368.310396526 2024-02-28T07:26:58.259861+00:00 19994330.289000030607 28999999.996999979019 27869999.949999928474 3960403.127000033855 60368.310407917 2024-02-28T07:26:59.244002+00:00 19994330.288999971002 28999999.962999999523 27869999.994000080973 3955985.927999972831 60368.310419669 2024-02-28T07:27:00.259386+00:00 19994330.291000008583 29000000.026000019163 27869999.985999941826 3953281.962000011932 60368.310431059 2024-02-28T07:27:01.243528+00:00 19994330.287999991328 29000000.015999969095 27870000.052999969572 3955585.037000000011 60368.310442811 2024-02-28T07:27:02.258912+00:00 19994330.296000000089 28999999.974000040442 27870000.022000070661 3960101.937000035774 60368.310454202 2024-02-28T07:27:03.243054+00:00 19994330.287999991328 29000000.020999971777 27869999.936000000685 3960155.089999973774 60368.310465954 2024-02-28T07:27:04.258438+00:00 19994330.290000021458 28999999.972999989986 27870000.015000000596 3957186.022000014782 60368.310477345 2024-02-28T07:27:05.242581+00:00 19994330.291000008583 29000000.026000019163 27870000.011999990791 3963012.979999959003 60368.310489097 2024-02-28T07:27:06.257966+00:00 19994330.287000000477 28999999.998000029474 27870000.021999999881 3956966.006000041962 60368.310500487 2024-02-28T07:27:07.242106+00:00 19994330.290000021458 28999999.979999959469 27869999.981000009924 3955630.050000011921 60368.310512240 2024-02-28T07:27:08.257490+00:00 19994330.289999961853 28999999.998000029474 27869999.984000001103 3957096.877999960911 60368.310523630 2024-02-28T07:27:09.241632+00:00 19994330.292000059038 29000000.026999950409 27870000.027000010014 3960348.106999992859 60368.310535382 2024-02-28T07:27:10.257016+00:00 19994330.291000008583 28999999.974000100046 27870000.012999981642 3959278.938000022899 60368.310546953 2024-02-28T07:27:11.256780+00:00 19994330.289999961853 29000000.005999919027 27869999.936000019312 3956858.050000011921 60368.310558525 2024-02-28T07:27:12.256543+00:00 19994330.291000008583 29000000.047000050545 27870000.092999961227 3960617.941999971867 60368.310570096 2024-02-28T07:27:13.256306+00:00 19994330.287999991328 28999999.953999999911 27869999.906000021845 3959408.093999981880 60368.310581667 2024-02-28T07:27:14.256069+00:00 19994330.289999961853 29000000.008999940008 27870000.032000008970 3957973.950000048149 60368.310593239 2024-02-28T07:27:15.255833+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3955892.973999977112 60368.310604810 2024-02-28T07:27:16.255595+00:00 19994330.295000080019 29000000.032000061125 27869999.999000009149 3955197.009999989998 60368.310616381 2024-02-28T07:27:17.255358+00:00 19994330.287999991328 28999999.993999961764 27870000.056999981403 3957804.012000023853 60368.310627953 2024-02-28T07:27:18.255122+00:00 19994330.292999979109 28999999.981999989599 27869999.933000031859 3955960.019999980927 60368.310639524 2024-02-28T07:27:19.254885+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3958344.027000010014 60368.310650915 2024-02-28T07:27:20.239027+00:00 19994330.292000059038 28999999.990000009537 27869999.981999989599 3956972.844999969006 60368.310662667 2024-02-28T07:27:21.254411+00:00 19994330.291999939829 29000000.029999971390 27870000.022999998182 3958520.224000037182 60368.310674057 2024-02-28T07:27:22.238553+00:00 19994330.286000009626 29000000.004000071436 27869999.992999970913 3959349.872999966145 60368.310685810 2024-02-28T07:27:23.253937+00:00 19994330.291000008583 28999999.973999980837 27870000.034000039101 3958706.005000054836 60368.310697200 2024-02-28T07:27:24.238080+00:00 19994330.291000008583 29000000.019999980927 27869999.945999979973 3956265.022999941837 60368.310708952 2024-02-28T07:27:25.253463+00:00 19994330.292999979109 28999999.988000039011 27869999.991000059992 3958472.966000020970 60368.310720343 2024-02-28T07:27:26.237606+00:00 19994330.291000008583 29000000.018999930471 27869999.971999999136 3956988.993000030983 60368.310732095 2024-02-28T07:27:27.252989+00:00 19994330.287999991328 28999999.986000061035 27870000.087999939919 3956457.032000004780 60368.310743486 2024-02-28T07:27:28.237131+00:00 19994330.293000098318 29000000.015999998897 27869999.983999971300 3954742.001999973785 60368.310755237 2024-02-28T07:27:29.252516+00:00 19994330.286999940872 29000000.006999991834 27870000.002000089735 3955264.003000020981 60368.310766628 2024-02-28T07:27:30.236658+00:00 19994330.289999961853 28999999.958000000566 27869999.949999928474 3964193.037000000011 60368.310778380 2024-02-28T07:27:31.252042+00:00 19994330.294000029564 29000000.045000001788 27870000.032999988645 3956871.115999937057 60368.310789952 2024-02-28T07:27:32.251805+00:00 19994330.289999961853 29000000.011000011116 27870000.019999980927 3959403.817000031006 60368.310801523 2024-02-28T07:27:33.251568+00:00 19994330.287000060081 28999999.993999991566 27870000.018000010401 3958570.981000065804 60368.310813094 2024-02-28T07:27:34.251331+00:00 19994330.291999939829 28999999.971999999136 27869999.955000039190 3958800.968999981880 60368.310824665 2024-02-28T07:27:35.251094+00:00 19994330.289000000805 29000000.011999990791 27870000.000000000000 3955703.046000003815 60368.310836237 2024-02-28T07:27:36.250857+00:00 19994330.289000000805 28999999.990000009537 27869999.975000020117 3957063.008999944199 60368.310847808 2024-02-28T07:27:37.250620+00:00 19994330.290999989957 28999999.986999988556 27870000.023999929428 3957135.993999958038 60368.310859379 2024-02-28T07:27:38.250384+00:00 19994330.292000010610 28999999.995999988168 27869999.997000098228 3957733.050999999046 60368.310870951 2024-02-28T07:27:39.250147+00:00 19994330.285999998450 29000000.028000000864 27870000.035999890417 3960348.929000020027 60368.310882522 2024-02-28T07:27:40.249910+00:00 19994330.293999999762 28999999.986000001431 27870000.011000040919 3955718.955000042915 60368.310894093 2024-02-28T07:27:41.249673+00:00 19994330.293000008911 28999999.999000009149 27869999.996000051498 3956845.003000020981 60368.310905665 2024-02-28T07:27:42.249437+00:00 19994330.291999999434 28999999.985000010580 27870000.019000001252 3962236.021000028122 60368.310917236 2024-02-28T07:27:43.249199+00:00 19994330.285999979824 29000000.008999999613 27869999.947000000626 3954378.041999936104 60368.310928808 2024-02-28T07:27:44.248962+00:00 19994330.289000000805 28999999.983999971300 27869999.967999991030 3955776.037000060081 60368.310940379 2024-02-28T07:27:45.248726+00:00 19994330.287000000477 29000000.021000031382 27870000.030000001192 3955500.061999917030 60368.310951950 2024-02-28T07:27:46.248489+00:00 19994330.291000008583 28999999.996999979019 27870000.027000010014 3959436.881000041962 60368.310963522 2024-02-28T07:27:47.248251+00:00 19994330.293000008911 29000000.027000069618 27870000.008999999613 3955729.118999958038 60368.310975093 2024-02-28T07:27:48.248014+00:00 19994330.293999969959 28999999.980999950320 27869999.991000000387 3954331.981000065804 60368.310986664 2024-02-28T07:27:49.247778+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3954983.875999927986 60368.310998235 2024-02-28T07:27:50.247541+00:00 19994330.285000029951 29000000.018000010401 27869999.998999979347 3953710.073000072967 60368.311009807 2024-02-28T07:27:51.247304+00:00 19994330.289999961853 28999999.967000011355 27869999.971000019461 3958530.927999972831 60368.311021378 2024-02-28T07:27:52.247067+00:00 19994330.293000038713 29000000.009999990463 27870000.037999991328 3958400.062000035774 60368.311032949 2024-02-28T07:27:53.246830+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3953885.953999996185 60368.311044521 2024-02-28T07:27:54.246593+00:00 19994330.287000000477 28999999.985000010580 27869999.928999960423 3953248.990999937057 60368.311056273 2024-02-28T07:27:55.261977+00:00 19994330.293999969959 29000000.001999970526 27870000.022000011057 3958277.138000010978 60368.311067663 2024-02-28T07:27:56.246119+00:00 19994330.289000030607 29000000.008999940008 27870000.037000000477 3957306.858000040054 60368.311079415 2024-02-28T07:27:57.261504+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3959111.083999990951 60368.311090806 2024-02-28T07:27:58.245645+00:00 19994330.291999999434 29000000.034000039101 27870000.022000011057 3954546.074000000954 60368.311102558 2024-02-28T07:27:59.261030+00:00 19994330.287999991328 28999999.981000069529 27869999.987999979407 3956799.891000031959 60368.311113949 2024-02-28T07:28:00.245172+00:00 19994330.291000008583 29000000.015999909490 27870000.020999971777 3959093.037999988068 60368.311125701 2024-02-28T07:28:01.260556+00:00 19994330.284000039101 29000000.006999969482 27870000.014000058174 3960936.921000003815 60368.311137091 2024-02-28T07:28:02.244698+00:00 19994330.293999910355 28999999.956000089645 27869999.931999921799 3959169.014999986161 60368.311148844 2024-02-28T07:28:03.260083+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3960564.046999930870 60368.311160234 2024-02-28T07:28:04.244224+00:00 19994330.291000008583 28999999.981000069529 27869999.970999959856 3960144.925999999046 60368.311171986 2024-02-28T07:28:05.259609+00:00 19994330.292000059038 29000000.035000000149 27870000.074000000954 3960326.040000081062 60368.311183377 2024-02-28T07:28:06.243751+00:00 19994330.289000030607 28999999.988000009209 27869999.975000020117 3954566.986999989022 60368.311195129 2024-02-28T07:28:07.259134+00:00 19994330.289999961853 29000000.013000000268 27869999.968000050634 3956363.128000020981 60368.311206520 2024-02-28T07:28:08.243277+00:00 19994330.287999991328 28999999.989999990910 27870000.037999991328 3960893.882999897003 60368.311218271 2024-02-28T07:28:09.258661+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3961493.078999996185 60368.311229662 2024-02-28T07:28:10.242803+00:00 19994330.292000059038 28999999.990000009537 27870000.018000010401 3955996.890000104904 60368.311241414 2024-02-28T07:28:11.258187+00:00 19994330.289999961853 28999999.996999979019 27869999.934999939054 3959554.016999959946 60368.311252804 2024-02-28T07:28:12.242329+00:00 19994330.292000059038 28999999.999000009149 27870000.052000049502 3962159.050999999046 60368.311264557 2024-02-28T07:28:13.257713+00:00 19994330.288999918848 29000000.010000020266 27870000.011999960989 3957654.896999955177 60368.311275947 2024-02-28T07:28:14.241855+00:00 19994330.290000081062 29000000.029999971390 27870000.014000058174 3952534.041000009049 60368.311287699 2024-02-28T07:28:15.257240+00:00 19994330.291000008583 28999999.963999990374 27869999.941999908537 3955318.045000075828 60368.311299090 2024-02-28T07:28:16.241381+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3959780.949000000954 60368.311310842 2024-02-28T07:28:17.256766+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3955221.032999991905 60368.311322413 2024-02-28T07:28:18.256529+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3952395.975999950897 60368.311333804 2024-02-28T07:28:19.240670+00:00 19994330.293000098318 29000000.015999969095 27869999.979000091553 3956540.116000055801 60368.311345556 2024-02-28T07:28:20.256055+00:00 19994330.288999918848 28999999.964000049978 27870000.032999999821 3958699.958999990951 60368.311356947 2024-02-28T07:28:21.240197+00:00 19994330.292000059038 29000000.013999998569 27870000.043000001460 3959254.968999981880 60368.311368699 2024-02-28T07:28:22.255581+00:00 19994330.289000030607 28999999.997999969870 27869999.954999998212 3960358.987999916077 60368.311380089 2024-02-28T07:28:23.239723+00:00 19994330.286999940872 28999999.995000001043 27870000.047000009567 3956865.087000011932 60368.311391842 2024-02-28T07:28:24.255107+00:00 19994330.292999979109 29000000.006000038236 27869999.947999998927 3950108.874000072014 60368.311403232 2024-02-28T07:28:25.239250+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3953749.059000014793 60368.311414984 2024-02-28T07:28:26.254635+00:00 19994330.296000000089 29000000.003000020981 27869999.976000010967 3956107.902999997139 60368.311426375 2024-02-28T07:28:27.238776+00:00 19994330.288999918848 28999999.995999928564 27870000.008000019938 3954240.088999987114 60368.311438127 2024-02-28T07:28:28.254160+00:00 19994330.291000008583 29000000.011000040919 27870000.049999978393 3952720.975999950897 60368.311449517 2024-02-28T07:28:29.238302+00:00 19994330.291000001132 29000000.018000010401 27870000.029000010341 3953505.029000043869 60368.311461269 2024-02-28T07:28:30.253686+00:00 19994330.289000000805 29000000.009000059217 27869999.986000001431 3956989.981999992859 60368.311472660 2024-02-28T07:28:31.237828+00:00 19994330.287999998778 28999999.997999910265 27869999.991999980062 3955686.000999927986 60368.311484412 2024-02-28T07:28:32.253212+00:00 19994330.290999989957 29000000.022000070661 27869999.995999988168 3959051.068000078201 60368.311495803 2024-02-28T07:28:33.237353+00:00 19994330.292000010610 28999999.980999950320 27870000.008999999613 3950100.934999942780 60368.311507555 2024-02-28T07:28:34.252739+00:00 19994330.289999991655 28999999.988999959081 27869999.971999999136 3954248.011000037193 60368.311518945 2024-02-28T07:28:35.236880+00:00 19994330.289999991655 28999999.969000101089 27869999.961000028998 3953018.008999944199 60368.311530698 2024-02-28T07:28:36.252265+00:00 19994330.290000021458 29000000.018999930471 27870000.051999989897 3955129.927000045776 60368.311542088 2024-02-28T07:28:37.236406+00:00 19994330.290999978781 29000000.016000028700 27869999.989000018686 3952624.055999993812 60368.311553840 2024-02-28T07:28:38.251791+00:00 19994330.291000008583 28999999.995999928564 27869999.957999940962 3952283.958000063896 60368.311565411 2024-02-28T07:28:39.251554+00:00 19994330.287000000477 28999999.980000019073 27870000.014000058174 3956238.980999947060 60368.311576983 2024-02-28T07:28:40.251317+00:00 19994330.289999991655 29000000.003000020981 27870000.055999990553 3952838.116000055801 60368.311588554 2024-02-28T07:28:41.251080+00:00 19994330.290000021458 29000000.018000010401 27869999.953999999911 3956473.845999956131 60368.311600125 2024-02-28T07:28:42.250843+00:00 19994330.289999961853 29000000.011999998242 27870000.039999961853 3957647.162999988068 60368.311611697 2024-02-28T07:28:43.250606+00:00 19994330.291000008583 28999999.989999990910 27869999.981000069529 3959263.824000000954 60368.311623268 2024-02-28T07:28:44.250370+00:00 19994330.293000038713 28999999.978999998420 27869999.998999949545 3957005.162000060081 60368.311634840 2024-02-28T07:28:45.250132+00:00 19994330.289999961853 29000000.016999989748 27869999.981999989599 3953978.894999980927 60368.311646411 2024-02-28T07:28:46.249895+00:00 19994330.287000000477 28999999.986000001431 27870000.014000058174 3958514.064999938011 60368.311657982 2024-02-28T07:28:47.249658+00:00 19994330.291999999434 29000000.012000020593 27870000.005999919027 3955166.024999976158 60368.311669554 2024-02-28T07:28:48.249422+00:00 19994330.290000021458 28999999.989999979734 27870000.006000038236 3956854.956000090111 60368.311681125 2024-02-28T07:28:49.249185+00:00 19994330.291999999434 28999999.992000009865 27870000.004999998957 3958660.036999940872 60368.311692696 2024-02-28T07:28:50.248948+00:00 19994330.287999991328 29000000.024000018835 27870000.001999970526 3952781.953000069130 60368.311704268 2024-02-28T07:28:51.248711+00:00 19994330.291999999434 28999999.982999980450 27869999.965999960899 3955654.035999894142 60368.311715839 2024-02-28T07:28:52.248474+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3958439.006000041962 60368.311727410 2024-02-28T07:28:53.248238+00:00 19994330.291999999434 28999999.986000001431 27870000.011000040919 3961138.917999982834 60368.311738981 2024-02-28T07:28:54.248001+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3956157.100000023842 60368.311750553 2024-02-28T07:28:55.247763+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3956690.896999955177 60368.311762124 2024-02-28T07:28:56.247527+00:00 19994330.291000008583 29000000.012000020593 27870000.001999970526 3958383.998000026215 60368.311773696 2024-02-28T07:28:57.247289+00:00 19994330.292999979109 29000000.000999990851 27869999.985000010580 3955211.961000084877 60368.311785267 2024-02-28T07:28:58.247053+00:00 19994330.292000059038 28999999.991999980062 27870000.021999958903 3952749.129999995232 60368.311796838 2024-02-28T07:28:59.246816+00:00 19994330.289999961853 29000000.004000011832 27870000.021000001580 3954910.993999958038 60368.311808410 2024-02-28T07:29:00.246579+00:00 19994330.289999961853 29000000.027000069618 27869999.988000001758 3958553.111999989022 60368.311819981 2024-02-28T07:29:01.246342+00:00 19994330.286000009626 28999999.969999909401 27870000.028999999166 3956336.896000028122 60368.311831733 2024-02-28T07:29:02.261726+00:00 19994330.292000059038 28999999.986999988556 27869999.921000000089 3956656.042999982834 60368.311843123 2024-02-28T07:29:03.245868+00:00 19994330.289999961853 29000000.010000109673 27870000.055999990553 3955380.875000000000 60368.311854876 2024-02-28T07:29:04.261252+00:00 19994330.291000008583 29000000.001999970526 27869999.944999989122 3953255.983000040054 60368.311866266 2024-02-28T07:29:05.245394+00:00 19994330.292000059038 29000000.000000000000 27870000.057999998331 3957696.065999985207 60368.311878018 2024-02-28T07:29:06.260779+00:00 19994330.289999961853 28999999.981999989599 27869999.937000010163 3958107.985000013839 60368.311889409 2024-02-28T07:29:07.244921+00:00 19994330.291999939829 29000000.037999991328 27870000.057999998331 3959054.980999947060 60368.311901161 2024-02-28T07:29:08.260305+00:00 19994330.288000110537 29000000.036000009626 27870000.025999989361 3955602.054999948014 60368.311912552 2024-02-28T07:29:09.244447+00:00 19994330.290999889374 28999999.939999941736 27869999.948000010103 3955166.900000094902 60368.311924304 2024-02-28T07:29:10.259831+00:00 19994330.285000089556 29000000.009999990463 27870000.006999969482 3957603.129999995232 60368.311935694 2024-02-28T07:29:11.243973+00:00 19994330.293999910355 28999999.951000090688 27869999.992000039667 3953214.945999979973 60368.311947446 2024-02-28T07:29:12.259358+00:00 19994330.289000030607 29000000.057999968529 27870000.007999960333 3953202.062000035774 60368.311958837 2024-02-28T07:29:13.243499+00:00 19994330.291000008583 29000000.013999938965 27869999.980000019073 3957250.981999992859 60368.311970589 2024-02-28T07:29:14.258884+00:00 19994330.289999961853 28999999.962000008672 27870000.026000019163 3962093.088999987114 60368.311981980 2024-02-28T07:29:15.243026+00:00 19994330.295000080019 29000000.018000010401 27870000.022000011057 3949733.883999944199 60368.311993732 2024-02-28T07:29:16.258410+00:00 19994330.286999940872 28999999.977000001818 27869999.956999961287 3956193.949000000954 60368.312005122 2024-02-28T07:29:17.242552+00:00 19994330.290000081062 29000000.022000070661 27869999.994000021368 3956238.995000004768 60368.312016875 2024-02-28T07:29:18.257937+00:00 19994330.286999940872 28999999.970999959856 27870000.016999959946 3957416.108999968041 60368.312028265 2024-02-28T07:29:19.242078+00:00 19994330.292000059038 29000000.015000000596 27869999.996000051498 3954316.945000051986 60368.312039836 2024-02-28T07:29:20.241841+00:00 19994330.287999991328 29000000.034000001848 27870000.077000018209 3957787.998999952804 60368.312051408 2024-02-28T07:29:21.241604+00:00 19994330.294999960810 28999999.971999999136 27869999.945999979973 3957178.086000084877 60368.312062979 2024-02-28T07:29:22.241368+00:00 19994330.289000000805 29000000.023999989033 27869999.985999941826 3959451.902999997139 60368.312074550 2024-02-28T07:29:23.241130+00:00 19994330.287999998778 28999999.966000020504 27870000.009999990463 3955292.009999989998 60368.312086121 2024-02-28T07:29:24.240894+00:00 19994330.291000001132 29000000.016999989748 27870000.019000049680 3959568.064999938011 60368.312097874 2024-02-28T07:29:25.256278+00:00 19994330.289999991655 29000000.004000011832 27869999.998000029474 3960004.919000030030 60368.312109264 2024-02-28T07:29:26.240419+00:00 19994330.292000010610 29000000.016999989748 27870000.003000020981 3956901.014000058174 60368.312121016 2024-02-28T07:29:27.255804+00:00 19994330.287999998778 28999999.951999988407 27869999.924999948591 3959792.933999896049 60368.312132407 2024-02-28T07:29:28.239946+00:00 19994330.293000001460 29000000.040000021458 27870000.014999989420 3950781.026000022888 60368.312144159 2024-02-28T07:29:29.255330+00:00 19994330.291000008583 29000000.008000019938 27870000.055000070482 3958085.083999990951 60368.312155549 2024-02-28T07:29:30.239472+00:00 19994330.289999991655 28999999.991000000387 27869999.963999990374 3952512.900000094902 60368.312167302 2024-02-28T07:29:31.254857+00:00 19994330.291000008583 28999999.982999980450 27870000.028999920934 3954851.067999958992 60368.312178692 2024-02-28T07:29:32.238998+00:00 19994330.287000000477 28999999.971000019461 27869999.947000030428 3962731.023000001907 60368.312190444 2024-02-28T07:29:33.254382+00:00 19994330.292999979109 28999999.996999979019 27870000.047999981791 3957933.993000030983 60368.312201835 2024-02-28T07:29:34.238525+00:00 19994330.287000000477 29000000.033999979496 27870000.009000059217 3953441.008999944199 60368.312213587 2024-02-28T07:29:35.253909+00:00 19994330.293000008911 29000000.016000028700 27869999.998000029474 3958125.904000043869 60368.312224978 2024-02-28T07:29:36.238051+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3959891.036999940872 60368.312236730 2024-02-28T07:29:37.253434+00:00 19994330.291999999434 29000000.029999971390 27870000.008999999613 3955465.029999970924 60368.312248120 2024-02-28T07:29:38.237577+00:00 19994330.292999979109 29000000.022999998182 27870000.063000001013 3958365.042000054847 60368.312259872 2024-02-28T07:29:39.252961+00:00 19994330.286000009626 28999999.978999968618 27870000.007000010461 3958168.952999948990 60368.312271263 2024-02-28T07:29:40.237103+00:00 19994330.291000008583 28999999.955999970436 27869999.913999989629 3958215.081000090111 60368.312283015 2024-02-28T07:29:41.252488+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3958270.906999946106 60368.312294405 2024-02-28T07:29:42.236629+00:00 19994330.295000020415 29000000.034999970347 27870000.011000011116 3960614.945000051986 60368.312306157 2024-02-28T07:29:43.252014+00:00 19994330.286000009626 28999999.987000111490 27870000.004999998957 3957690.015999913216 60368.312317548 2024-02-28T07:29:44.236155+00:00 19994330.291000008583 29000000.009999990463 27870000.021999981254 3957850.035000085831 60368.312329300 2024-02-28T07:29:45.251540+00:00 19994330.291999999434 28999999.980999950320 27870000.006999999285 3958030.026999949943 60368.312340871 2024-02-28T07:29:46.251303+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3959352.944000006188 60368.312352443 2024-02-28T07:29:47.251066+00:00 19994330.288999971002 28999999.971999999136 27869999.967000011355 3960399.993999999948 60368.312364014 2024-02-28T07:29:48.250829+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3953354.097000000998 60368.312375586 2024-02-28T07:29:49.250593+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3952697.923999999184 60368.312387157 2024-02-28T07:29:50.250355+00:00 19994330.294999960810 28999999.997000098228 27869999.970000028610 3954383.006999998819 60368.312398728 2024-02-28T07:29:51.250119+00:00 19994330.291000008583 29000000.028999920934 27870000.024999979883 3954810.982000000775 60368.312410300 2024-02-28T07:29:52.249882+00:00 19994330.291000008583 28999999.957000020891 27870000.041000008583 3960445.037999998778 60368.312421871 2024-02-28T07:29:53.249645+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3956408.999000002164 60368.312433442 2024-02-28T07:29:54.249408+00:00 19994330.291000008583 29000000.029999971390 27869999.967000011355 3958120.055000002962 60368.312445014 2024-02-28T07:29:55.249170+00:00 19994330.288999918848 28999999.996000051498 27870000.022000011057 3964681.890999995172 60368.312456585 2024-02-28T07:29:56.248933+00:00 19994330.290000081062 28999999.993000000715 27869999.955999970436 3953325.050999999046 60368.312468156 2024-02-28T07:29:57.248696+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3957658.995999998879 60368.312479727 2024-02-28T07:29:58.248460+00:00 19994330.291999939829 28999999.971999999136 27869999.945999979973 3960739.992000006139 60368.312491299 2024-02-28T07:29:59.248224+00:00 19994330.292999979109 29000000.019000008702 27870000.037000060081 3955516.975999996066 60368.312502870 2024-02-28T07:30:00.247986+00:00 19994330.291000008583 29000000.002000000328 27870000.020999908447 3960621.083000003826 60368.312514442 2024-02-28T07:30:01.247749+00:00 19994330.289000030607 28999999.996999979019 27870000.024000048637 3958834.035999997985 60368.312526013 2024-02-28T07:30:02.247512+00:00 19994330.291000008583 28999999.997000008821 27869999.909000039101 3959238.866999999154 60368.312537584 2024-02-28T07:30:03.247276+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3959672.075000002980 60368.312549156 2024-02-28T07:30:04.247038+00:00 19994330.291000008583 28999999.972999989986 27870000.000999931246 3955825.082999988925 60368.312560727 2024-02-28T07:30:05.246802+00:00 19994330.287999991328 29000000.002000030130 27870000.032000061125 3960422.916000009049 60368.312572298 2024-02-28T07:30:06.246565+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3958798.020999997854 60368.312584050 2024-02-28T07:30:07.261950+00:00 19994330.293000098318 29000000.004000011832 27870000.019999980927 3961975.989000007976 60368.312595441 2024-02-28T07:30:08.246091+00:00 19994330.290999889374 28999999.989000018686 27869999.932999968529 3952292.997999995947 60368.312607193 2024-02-28T07:30:09.261475+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3954150.012999997009 60368.312618583 2024-02-28T07:30:10.245617+00:00 19994330.290000081062 28999999.997999969870 27870000.006999969482 3957063.063999996055 60368.312630336 2024-02-28T07:30:11.261001+00:00 19994330.288999918848 28999999.999000009149 27869999.940000060946 3953771.857000008225 60368.312641726 2024-02-28T07:30:12.245144+00:00 19994330.288000110537 28999999.971000019461 27870000.028000000864 3957137.100999996066 60368.312653478 2024-02-28T07:30:13.260528+00:00 19994330.291999939829 29000000.047999981791 27870000.020999908447 3959767.949000000954 60368.312664869 2024-02-28T07:30:14.244671+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3960306.966999993194 60368.312676440 2024-02-28T07:30:15.244433+00:00 19994330.291000008583 28999999.990000009537 27870000.041999939829 3957643.003000006080 60368.312688012 2024-02-28T07:30:16.244196+00:00 19994330.293000001460 29000000.023999929428 27870000.015000000596 3955617.937000005972 60368.312699583 2024-02-28T07:30:17.243959+00:00 19994330.291999999434 29000000.042000059038 27869999.940000008792 3958232.072999998927 60368.312711154 2024-02-28T07:30:18.243722+00:00 19994330.289000000805 28999999.932999968529 27870000.037000000477 3953011.076999992132 60368.312722726 2024-02-28T07:30:19.243485+00:00 19994330.285999998450 29000000.019000049680 27869999.971999991685 3961072.914000004996 60368.312734297 2024-02-28T07:30:20.243249+00:00 19994330.293999999762 28999999.998999949545 27870000.034000009298 3955673.004000008106 60368.312745868 2024-02-28T07:30:21.243012+00:00 19994330.290999989957 29000000.027000069618 27869999.988000009209 3954395.993000001181 60368.312757439 2024-02-28T07:30:22.242775+00:00 19994330.286000009626 28999999.965999960899 27869999.944999989122 3960084.953999996185 60368.312769011 2024-02-28T07:30:23.242539+00:00 19994330.292999979109 29000000.016999959946 27870000.081999991089 3953394.132999985944 60368.312780582 2024-02-28T07:30:24.242301+00:00 19994330.293999999762 29000000.000000000000 27869999.957000020891 3960204.898000001907 60368.312792154 2024-02-28T07:30:25.242064+00:00 19994330.287000000477 28999999.978999968618 27870000.032000008970 3955211.075000017881 60368.312803725 2024-02-28T07:30:26.241826+00:00 19994330.289000000805 29000000.026000019163 27869999.982999980450 3959512.924999982119 60368.312815296 2024-02-28T07:30:27.241590+00:00 19994330.286000009626 28999999.988000039011 27869999.989000018686 3962037.985000013839 60368.312826868 2024-02-28T07:30:28.241353+00:00 19994330.292999979109 28999999.991000059992 27869999.971000019461 3954150.995999991894 60368.312838439 2024-02-28T07:30:29.241116+00:00 19994330.289000030607 29000000.005999919027 27870000.019999980927 3961361.074999988079 60368.312850191 2024-02-28T07:30:30.256500+00:00 19994330.294999960810 29000000.001999970526 27870000.036000009626 3956799.985000013839 60368.312861581 2024-02-28T07:30:31.240643+00:00 19994330.290000021458 29000000.024000048637 27870000.006999969482 3963673.974999994040 60368.312873334 2024-02-28T07:30:32.256027+00:00 19994330.288999971002 28999999.985000010580 27869999.949999991804 3953803.972999989986 60368.312884724 2024-02-28T07:30:33.240168+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3953911.979000002146 60368.312896476 2024-02-28T07:30:34.255553+00:00 19994330.287999991328 29000000.024000000209 27870000.017999950796 3955536.124000012875 60368.312907867 2024-02-28T07:30:35.239695+00:00 19994330.289000030607 28999999.906999990344 27869999.940000060946 3955323.921999990940 60368.312919619 2024-02-28T07:30:36.255078+00:00 19994330.289999961853 29000000.033000010997 27870000.029999971390 3956812.136999994982 60368.312931010 2024-02-28T07:30:37.239222+00:00 19994330.292000059038 28999999.993999991566 27869999.975999951363 3948854.895999997854 60368.312942762 2024-02-28T07:30:38.254607+00:00 19994330.290999948978 29000000.048000011593 27870000.058000091463 3956573.042000025976 60368.312954152 2024-02-28T07:30:39.238747+00:00 19994330.291000008583 28999999.983000010252 27869999.951999899000 3960518.922999978065 60368.312965904 2024-02-28T07:30:40.254131+00:00 19994330.290000021458 28999999.982999980450 27870000.005000110716 3962312.968000025023 60368.312977295 2024-02-28T07:30:41.238274+00:00 19994330.291999999434 29000000.006999999285 27870000.025999899954 3956462.064999998081 60368.312989047 2024-02-28T07:30:42.253657+00:00 19994330.288999971002 29000000.025000039488 27869999.997000098228 3955187.085999995004 60368.313000437 2024-02-28T07:30:43.237799+00:00 19994330.287000060081 28999999.971999999136 27869999.973999980837 3956048.955999999773 60368.313012190 2024-02-28T07:30:44.253184+00:00 19994330.291000008583 29000000.025999959558 27870000.042999979109 3959500.861000000965 60368.313023580 2024-02-28T07:30:45.237326+00:00 19994330.292999979109 29000000.000999990851 27870000.003000020981 3964253.134000002872 60368.313035332 2024-02-28T07:30:46.252710+00:00 19994330.287999991328 28999999.971000019461 27869999.980000019073 3962760.973999977112 60368.313046723 2024-02-28T07:30:47.236852+00:00 19994330.289999961853 29000000.013999998569 27869999.938999891281 3958363.962000011932 60368.313058475 2024-02-28T07:30:48.252236+00:00 19994330.292000059038 28999999.993000030518 27870000.052000049502 3957367.067000002135 60368.313069866 2024-02-28T07:30:49.236379+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3962421.018000007141 60368.313081617 2024-02-28T07:30:50.251762+00:00 19994330.286999940872 29000000.006999969482 27869999.997999910265 3956753.975999981165 60368.313093008 2024-02-28T07:30:51.235905+00:00 19994330.291000008583 29000000.001999970526 27870000.035000089556 3954672.918000013102 60368.313104760 2024-02-28T07:30:52.251289+00:00 19994330.289999961853 28999999.973000049591 27869999.946999911219 3959958.009999989998 60368.313116332 2024-02-28T07:30:53.251051+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3957164.994000018109 60368.313127903 2024-02-28T07:30:54.250815+00:00 19994330.292000059038 29000000.004000071436 27869999.951000001281 3960788.062999964226 60368.313139474 2024-02-28T07:30:55.250578+00:00 19994330.289000030607 29000000.014999989420 27869999.980000000447 3953922.010000050068 60368.313151046 2024-02-28T07:30:56.250341+00:00 19994330.290999889374 29000000.003000020981 27870000.072999991477 3955495.893999993801 60368.313162617 2024-02-28T07:30:57.250104+00:00 19994330.290000081062 28999999.977999929339 27869999.923000011593 3955589.134999989998 60368.313174188 2024-02-28T07:30:58.249867+00:00 19994330.289000030607 28999999.978999968618 27870000.016999989748 3954369.914999961853 60368.313185760 2024-02-28T07:30:59.249630+00:00 19994330.290999889374 29000000.034000039101 27869999.992000009865 3958566.044000030030 60368.313197331 2024-02-28T07:31:00.249394+00:00 19994330.290000081062 28999999.991999980062 27870000.030000001192 3958630.000000000000 60368.313208902 2024-02-28T07:31:01.249157+00:00 19994330.289999961853 28999999.998000029474 27870000.015999998897 3956913.050000011921 60368.313220473 2024-02-28T07:31:02.248920+00:00 19994330.294999960810 29000000.019000049680 27870000.037000000477 3959369.921999990940 60368.313232045 2024-02-28T07:31:03.248683+00:00 19994330.292000059038 29000000.016999959946 27870000.003000020981 3956747.087999999989 60368.313243616 2024-02-28T07:31:04.248446+00:00 19994330.286999940872 28999999.967000011355 27869999.967999991030 3955648.939000010025 60368.313255188 2024-02-28T07:31:05.248210+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3957855.028999983799 60368.313266759 2024-02-28T07:31:06.247972+00:00 19994330.290000081062 28999999.975999951363 27870000.005000051111 3956982.916000009049 60368.313278330 2024-02-28T07:31:07.247735+00:00 19994330.286999940872 29000000.035000089556 27869999.947999950498 3956853.040000020992 60368.313289902 2024-02-28T07:31:08.247499+00:00 19994330.289999961853 28999999.968999978155 27870000.034000039101 3960928.951999961864 60368.313301473 2024-02-28T07:31:09.247261+00:00 19994330.298000101000 29000000.009999990463 27870000.024999979883 3955813.050000011921 60368.313313044 2024-02-28T07:31:10.247024+00:00 19994330.284000001848 29000000.013999998569 27869999.979000028223 3960585.950999975204 60368.313324615 2024-02-28T07:31:11.246787+00:00 19994330.291000001132 28999999.989000000060 27870000.024999979883 3955955.040000020992 60368.313336006 2024-02-28T07:31:12.230929+00:00 19994330.289000000805 29000000.017000000924 27869999.985000010580 3951643.032000004780 60368.313347758 2024-02-28T07:31:13.246314+00:00 19994330.295000001788 28999999.991000011563 27870000.002000030130 3957412.913999975193 60368.313359329 2024-02-28T07:31:14.246077+00:00 19994330.285999998450 28999999.993000000715 27870000.010999921709 3957751.061000049114 60368.313370901 2024-02-28T07:31:15.245840+00:00 19994330.288999989629 29000000.018999990076 27870000.000000000000 3954107.069999992847 60368.313382472 2024-02-28T07:31:16.245603+00:00 19994330.291999999434 28999999.988999988884 27870000.034000039101 3955634.852999985218 60368.313394044 2024-02-28T07:31:17.245366+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3956384.075999975204 60368.313405615 2024-02-28T07:31:18.245129+00:00 19994330.289999991655 29000000.032000038773 27870000.031000021845 3954333.932000041008 60368.313417186 2024-02-28T07:31:19.244892+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3955456.087999999989 60368.313428758 2024-02-28T07:31:20.244655+00:00 19994330.291999999434 28999999.967999991030 27870000.013000011444 3954817.025999962818 60368.313440329 2024-02-28T07:31:21.244419+00:00 19994330.284000009298 29000000.021000031382 27869999.991999980062 3956648.041999996174 60368.313451900 2024-02-28T07:31:22.244181+00:00 19994330.291999969631 28999999.995999988168 27869999.966000080109 3952673.875000000000 60368.313463472 2024-02-28T07:31:23.243945+00:00 19994330.292000059038 29000000.037000000477 27870000.088999990374 3950077.040000020992 60368.313475043 2024-02-28T07:31:24.243708+00:00 19994330.290999948978 28999999.991000000387 27869999.952000018209 3955414.990999997128 60368.313486614 2024-02-28T07:31:25.243471+00:00 19994330.290000021458 29000000.005999978632 27869999.997999910265 3958824.953999996185 60368.313498185 2024-02-28T07:31:26.243235+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3954508.027000010014 60368.313509757 2024-02-28T07:31:27.242997+00:00 19994330.287000000477 29000000.019999980927 27870000.014000058174 3957224.032000004780 60368.313521328 2024-02-28T07:31:28.242761+00:00 19994330.295000020415 28999999.955000039190 27870000.001000050455 3957266.898000001907 60368.313532900 2024-02-28T07:31:29.242524+00:00 19994330.287000000477 28999999.972999930382 27869999.975999951363 3952273.130999981891 60368.313544471 2024-02-28T07:31:30.242287+00:00 19994330.288999971002 29000000.037000060081 27869999.988999959081 3962796.037999988068 60368.313556042 2024-02-28T07:31:31.242049+00:00 19994330.288999971002 29000000.022999998182 27869999.998000029474 3954068.891000031959 60368.313567614 2024-02-28T07:31:32.241813+00:00 19994330.295000020415 28999999.977000001818 27870000.018000010401 3954487.124000012875 60368.313579185 2024-02-28T07:31:33.241576+00:00 19994330.291000008583 29000000.004999998957 27870000.017999999225 3956127.906999946106 60368.313590756 2024-02-28T07:31:34.241339+00:00 19994330.291999999434 28999999.983000040054 27869999.995000001043 3953105.061000049114 60368.313602327 2024-02-28T07:31:35.241102+00:00 19994330.290000021458 28999999.995999928564 27869999.969999998808 3956068.925999999046 60368.313613899 2024-02-28T07:31:36.240865+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3955586.009000002872 60368.313625651 2024-02-28T07:31:37.256250+00:00 19994330.287999991328 28999999.975999951363 27869999.996000010520 3951840.986000000965 60368.313637041 2024-02-28T07:31:38.240391+00:00 19994330.289999961853 29000000.052000049502 27870000.016999989748 3958953.010999978054 60368.313648794 2024-02-28T07:31:39.255775+00:00 19994330.291000008583 28999999.957999940962 27870000.017000019550 3956595.995000004768 60368.313660184 2024-02-28T07:31:40.239918+00:00 19994330.292000059038 28999999.987000111490 27869999.970999989659 3960555.958000003826 60368.313671936 2024-02-28T07:31:41.255302+00:00 19994330.287999991328 29000000.038999918848 27869999.995000001043 3957715.043999969959 60368.313683327 2024-02-28T07:31:42.239443+00:00 19994330.291000008583 28999999.975000020117 27870000.019999980927 3956582.062000035774 60368.313695079 2024-02-28T07:31:43.254828+00:00 19994330.291999939829 29000000.031999949366 27869999.946000039577 3956436.899999976158 60368.313706470 2024-02-28T07:31:44.238970+00:00 19994330.286000009626 28999999.975000020117 27870000.047999981791 3961603.037999988068 60368.313718222 2024-02-28T07:31:45.254354+00:00 19994330.292999979109 28999999.998000029474 27869999.963999990374 3957612.025000036228 60368.313729612 2024-02-28T07:31:46.238496+00:00 19994330.289000030607 28999999.993999961764 27869999.981000009924 3958718.997999966145 60368.313741365 2024-02-28T07:31:47.253881+00:00 19994330.292999979109 29000000.024000000209 27870000.064000010490 3956465.949000000954 60368.313752755 2024-02-28T07:31:48.238022+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3954655.014999986161 60368.313764507 2024-02-28T07:31:49.253407+00:00 19994330.294000029564 28999999.984000008553 27869999.961000028998 3953577.001000047196 60368.313775897 2024-02-28T07:31:50.237548+00:00 19994330.289000030607 28999999.997999981046 27870000.018000010401 3951855.951999961864 60368.313787650 2024-02-28T07:31:51.252933+00:00 19994330.289999961853 29000000.010000020266 27870000.012999951839 3958196.021000028122 60368.313799040 2024-02-28T07:31:52.237075+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3956945.087000011932 60368.313810792 2024-02-28T07:31:53.252459+00:00 19994330.292000059038 28999999.965999990702 27870000.037999991328 3958532.936999977101 60368.313822183 2024-02-28T07:31:54.236601+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3957818.026000022888 60368.313833935 2024-02-28T07:31:55.251985+00:00 19994330.292999979109 28999999.987000018358 27869999.978999968618 3953132.949000000954 60368.313845325 2024-02-28T07:31:56.236127+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3955918.092999995220 60368.313857078 2024-02-28T07:31:57.251511+00:00 19994330.291000008583 28999999.992999970913 27869999.976000070572 3958243.992999970913 60368.313868649 2024-02-28T07:31:58.251274+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3958884.821000040043 60368.313880221 2024-02-28T07:31:59.251038+00:00 19994330.293000098318 28999999.994000021368 27870000.000000000000 3956273.144999980927 60368.313891792 2024-02-28T07:32:00.250801+00:00 19994330.283999919891 29000000.000999990851 27870000.006000038236 3958868.014999986161 60368.313903363 2024-02-28T07:32:01.250564+00:00 19994330.290000081062 29000000.031000021845 27870000.031000021845 3957817.962999999989 60368.313914934 2024-02-28T07:32:02.250327+00:00 19994330.292999979109 29000000.005999978632 27869999.953999999911 3950663.909999967087 60368.313926506 2024-02-28T07:32:03.250090+00:00 19994330.293000001460 28999999.995000001043 27869999.987999919802 3959105.018000007141 60368.313938077 2024-02-28T07:32:04.249853+00:00 19994330.287999998778 28999999.969000041485 27870000.014000058174 3955041.119000076782 60368.313949648 2024-02-28T07:32:05.249617+00:00 19994330.291999999434 29000000.021999958903 27869999.954999919981 3957265.033999919891 60368.313961220 2024-02-28T07:32:06.249379+00:00 19994330.291000008583 28999999.985999941826 27870000.072000030428 3957633.985000013839 60368.313972791 2024-02-28T07:32:07.249142+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3961377.953999996185 60368.313984362 2024-02-28T07:32:08.248906+00:00 19994330.289000000805 29000000.021999958903 27870000.039000030607 3954985.934000014793 60368.313995934 2024-02-28T07:32:09.248669+00:00 19994330.289999991655 28999999.956000089645 27869999.958000060171 3962830.998000026215 60368.314007505 2024-02-28T07:32:10.248432+00:00 19994330.290000021458 29000000.041999939829 27870000.023999929428 3957811.093999981880 60368.314019077 2024-02-28T07:32:11.248195+00:00 19994330.293999999762 28999999.967000011355 27869999.999000068754 3951737.967000008095 60368.314030648 2024-02-28T07:32:12.247958+00:00 19994330.287999991328 29000000.049000021070 27870000.024999998510 3955255.029999970924 60368.314042038 2024-02-28T07:32:13.232099+00:00 19994330.293000008911 28999999.991000059992 27869999.977999988943 3954199.078999996185 60368.314053790 2024-02-28T07:32:14.247484+00:00 19994330.289999991655 29000000.003999948502 27869999.996000010520 3958569.838000059128 60368.314065181 2024-02-28T07:32:15.231626+00:00 19994330.287000000477 28999999.965000029653 27870000.018999990076 3953525.018999934196 60368.314076933 2024-02-28T07:32:16.247011+00:00 19994330.288000021130 28999999.985999941826 27869999.978000018746 3957208.072000027169 60368.314088324 2024-02-28T07:32:17.231152+00:00 19994330.291999999434 29000000.027000069618 27869999.956000000238 3953974.935000061989 60368.314100076 2024-02-28T07:32:18.246537+00:00 19994330.292999979109 28999999.992999911308 27869999.993000000715 3954470.010999917984 60368.314111466 2024-02-28T07:32:19.230678+00:00 19994330.286000009626 28999999.999000068754 27870000.069999989122 3957336.914000033867 60368.314123218 2024-02-28T07:32:20.246062+00:00 19994330.293999969959 29000000.034999970347 27870000.030000001192 3959261.136000037193 60368.314134790 2024-02-28T07:32:21.245826+00:00 19994330.291000008583 28999999.957999940962 27869999.968999978155 3958055.967999935150 60368.314146361 2024-02-28T07:32:22.245589+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3959241.963999987114 60368.314157932 2024-02-28T07:32:23.245352+00:00 19994330.289000030607 29000000.024999979883 27870000.035000029951 3954356.024999976158 60368.314169504 2024-02-28T07:32:24.245115+00:00 19994330.289999961853 29000000.019999999553 27870000.034999970347 3962567.063000082970 60368.314181075 2024-02-28T07:32:25.244878+00:00 19994330.291999999434 28999999.969999998808 27869999.905000030994 3953560.932999968994 60368.314192646 2024-02-28T07:32:26.244641+00:00 19994330.288000050932 29000000.000999998301 27870000.046000000089 3959016.932999968994 60368.314204218 2024-02-28T07:32:27.244404+00:00 19994330.289999961853 28999999.997999999672 27869999.996999979019 3957298.082000017166 60368.314215789 2024-02-28T07:32:28.244167+00:00 19994330.293000038713 29000000.002999991179 27870000.018000010401 3954300.029000043869 60368.314227360 2024-02-28T07:32:29.243930+00:00 19994330.292999919504 29000000.022999998182 27869999.971000019461 3955587.008999944199 60368.314238932 2024-02-28T07:32:30.243694+00:00 19994330.286000009626 28999999.975000020117 27870000.037000000477 3957525.935000061989 60368.314250503 2024-02-28T07:32:31.243457+00:00 19994330.287999991328 29000000.025999989361 27870000.033999919891 3955280.141999959946 60368.314262074 2024-02-28T07:32:32.243220+00:00 19994330.290000081062 28999999.984999980778 27869999.976000070572 3954362.876000047196 60368.314273646 2024-02-28T07:32:33.242983+00:00 19994330.294000029564 29000000.009999990463 27870000.009999990463 3957112.008000016212 60368.314285217 2024-02-28T07:32:34.242746+00:00 19994330.291999939829 28999999.993000030518 27869999.944999929518 3954876.037999988068 60368.314296789 2024-02-28T07:32:35.242510+00:00 19994330.292000059038 29000000.010999981314 27870000.040000081062 3958104.949000000954 60368.314308360 2024-02-28T07:32:36.242273+00:00 19994330.288999918848 28999999.976000010967 27869999.975999951363 3958493.028999925125 60368.314319931 2024-02-28T07:32:37.242035+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3954765.968999981880 60368.314331502 2024-02-28T07:32:38.241799+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3955002.066000103951 60368.314343073 2024-02-28T07:32:39.241561+00:00 19994330.290000081062 28999999.991000000387 27870000.044999960810 3954994.967999935150 60368.314354645 2024-02-28T07:32:40.241325+00:00 19994330.286999940872 29000000.023999989033 27869999.980000019073 3961141.907999991905 60368.314366216 2024-02-28T07:32:41.241088+00:00 19994330.292000059038 28999999.952000018209 27869999.991000059992 3952935.105000019073 60368.314377788 2024-02-28T07:32:42.240851+00:00 19994330.292999979109 29000000.047999981791 27870000.046000000089 3960985.955999969970 60368.314389359 2024-02-28T07:32:43.240613+00:00 19994330.289000030607 28999999.998000029474 27869999.984999898821 3955171.016000031959 60368.314401111 2024-02-28T07:32:44.255998+00:00 19994330.289999961853 29000000.036000009626 27870000.017000079155 3962616.957000017166 60368.314412502 2024-02-28T07:32:45.240141+00:00 19994330.291000008583 28999999.934000018984 27869999.975000020117 3962542.049000024796 60368.314424254 2024-02-28T07:32:46.255525+00:00 19994330.289000030607 29000000.064000010490 27870000.038999918848 3957078.027999997139 60368.314435644 2024-02-28T07:32:47.239666+00:00 19994330.287999991328 28999999.919999960810 27869999.935000058264 3961221.947999954224 60368.314447396 2024-02-28T07:32:48.255051+00:00 19994330.294999960810 29000000.031999949366 27870000.032999988645 3961626.909999967087 60368.314458787 2024-02-28T07:32:49.239193+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3963005.059000014793 60368.314470539 2024-02-28T07:32:50.254578+00:00 19994330.291000008583 28999999.962000008672 27870000.006999999285 3957460.953999996185 60368.314481930 2024-02-28T07:32:51.238719+00:00 19994330.291999939829 29000000.028000000864 27869999.984999999404 3958320.167999982834 60368.314493682 2024-02-28T07:32:52.254103+00:00 19994330.287000060081 28999999.990000009537 27869999.988999988884 3961338.962000011932 60368.314505072 2024-02-28T07:32:53.238245+00:00 19994330.289999961853 29000000.022000070661 27870000.035000011325 3958796.944000006188 60368.314516825 2024-02-28T07:32:54.253629+00:00 19994330.291000008583 29000000.008000019938 27870000.019000008702 3957674.001000047196 60368.314528215 2024-02-28T07:32:55.237771+00:00 19994330.289999961853 28999999.979999899864 27869999.970999989659 3958296.965999960899 60368.314539967 2024-02-28T07:32:56.253156+00:00 19994330.287999991328 29000000.007000088692 27869999.999000009149 3961721.090000032913 60368.314551358 2024-02-28T07:32:57.237297+00:00 19994330.289999999106 29000000.008999940008 27870000.000000000000 3958185.935999989975 60368.314563110 2024-02-28T07:32:58.252682+00:00 19994330.293999999762 28999999.998999949545 27870000.001999970526 3961034.916000009049 60368.314574501 2024-02-28T07:32:59.236823+00:00 19994330.287999998778 28999999.977000121027 27870000.012000020593 3957690.162999988068 60368.314586252 2024-02-28T07:33:00.252208+00:00 19994330.291999999434 29000000.019999980927 27870000.013000011444 3960408.988000034820 60368.314597643 2024-02-28T07:33:01.236350+00:00 19994330.291000008583 29000000.006000000983 27870000.010999981314 3954112.949000000954 60368.314609395 2024-02-28T07:33:02.251734+00:00 19994330.288999989629 28999999.975000001490 27869999.949999991804 3954499.968999981880 60368.314620785 2024-02-28T07:33:03.235876+00:00 19994330.289000019431 28999999.982999999076 27869999.995000001043 3958314.083999990951 60368.314632538 2024-02-28T07:33:04.251260+00:00 19994330.291999999434 29000000.043999999762 27870000.002000030130 3954264.901000022888 60368.314644109 2024-02-28T07:33:05.251023+00:00 19994330.290999978781 28999999.981000009924 27870000.007999960333 3958261.087999939919 60368.314655680 2024-02-28T07:33:06.250786+00:00 19994330.289000000805 28999999.995999988168 27870000.008000019938 3956362.068000078201 60368.314667252 2024-02-28T07:33:07.250549+00:00 19994330.291000008583 28999999.988000009209 27869999.971999999136 3954732.828999996185 60368.314678823 2024-02-28T07:33:08.250312+00:00 19994330.291000008583 29000000.000999990851 27870000.013999938965 3961951.055999993812 60368.314690394 2024-02-28T07:33:09.250076+00:00 19994330.288999971002 29000000.006999999285 27870000.009000059217 3960581.010999917984 60368.314701966 2024-02-28T07:33:10.249839+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3958949.991999983788 60368.314713537 2024-02-28T07:33:11.249602+00:00 19994330.288999971002 29000000.013999998569 27869999.993999961764 3956321.038000106812 60368.314725108 2024-02-28T07:33:12.249365+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3957250.933999896049 60368.314736680 2024-02-28T07:33:13.249128+00:00 19994330.292999979109 28999999.988999959081 27870000.009000059217 3956476.040000081062 60368.314748070 2024-02-28T07:33:14.233270+00:00 19994330.287999991328 28999999.999000009149 27870000.018999930471 3957785.018000007141 60368.314759823 2024-02-28T07:33:15.248655+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3953991.003000020981 60368.314771213 2024-02-28T07:33:16.232796+00:00 19994330.290000021458 29000000.017000019550 27870000.046000000089 3954195.019999980927 60368.314782965 2024-02-28T07:33:17.248180+00:00 19994330.290999948978 28999999.987999979407 27869999.954999919981 3958588.945999979973 60368.314794356 2024-02-28T07:33:18.232321+00:00 19994330.293000038713 29000000.029999971390 27870000.047000050545 3955320.001999973785 60368.314806107 2024-02-28T07:33:19.247707+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3961836.967000008095 60368.314817498 2024-02-28T07:33:20.231849+00:00 19994330.288999971002 28999999.977000001818 27869999.983000040054 3957673.098999977112 60368.314829250 2024-02-28T07:33:21.247233+00:00 19994330.291000008583 29000000.059000018984 27869999.995000001043 3963147.840000032913 60368.314840641 2024-02-28T07:33:22.231375+00:00 19994330.294000029564 28999999.977000001818 27869999.981999989599 3953763.151000022888 60368.314852393 2024-02-28T07:33:23.246759+00:00 19994330.290999948978 28999999.986000061035 27870000.018000010401 3957682.037999988068 60368.314863783 2024-02-28T07:33:24.230901+00:00 19994330.287999991328 29000000.025999899954 27869999.963999990374 3958366.919999957085 60368.314875536 2024-02-28T07:33:25.246285+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3957125.966000080109 60368.314886926 2024-02-28T07:33:26.230427+00:00 19994330.295000080019 29000000.014000058174 27870000.070999979973 3954235.978999971878 60368.314898678 2024-02-28T07:33:27.245812+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3957205.074999928009 60368.314910250 2024-02-28T07:33:28.245575+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3955861.036000012886 60368.314921821 2024-02-28T07:33:29.245338+00:00 19994330.294999960810 29000000.006000038236 27870000.006999999285 3958428.935999989975 60368.314933392 2024-02-28T07:33:30.245101+00:00 19994330.286000009626 28999999.982999920845 27870000.019999999553 3959305.976000071038 60368.314944964 2024-02-28T07:33:31.244863+00:00 19994330.291999939829 28999999.996000051498 27869999.953000009060 3959868.092000008095 60368.314956535 2024-02-28T07:33:32.244627+00:00 19994330.286000009626 28999999.988000039011 27869999.988999988884 3955840.992999910843 60368.314968106 2024-02-28T07:33:33.244390+00:00 19994330.290000081062 29000000.028000000864 27870000.030999988317 3955679.917000054847 60368.314979678 2024-02-28T07:33:34.244154+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3954819.986999989022 60368.314991249 2024-02-28T07:33:35.243916+00:00 19994330.291999939829 29000000.013000011444 27869999.949000000954 3959299.136999965180 60368.315002820 2024-02-28T07:33:36.243680+00:00 19994330.292000059038 29000000.023999929428 27870000.059000018984 3961388.921000003815 60368.315014392 2024-02-28T07:33:37.243443+00:00 19994330.291000008583 28999999.980000019073 27869999.983000010252 3958770.022000073921 60368.315025963 2024-02-28T07:33:38.243206+00:00 19994330.286999940872 28999999.984000001103 27870000.019999980927 3960936.950999975204 60368.315037535 2024-02-28T07:33:39.242969+00:00 19994330.292000059038 29000000.002000000328 27869999.971999999136 3962463.004999995232 60368.315049106 2024-02-28T07:33:40.242733+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3961537.988000034820 60368.315060677 2024-02-28T07:33:41.242494+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3954342.067999958992 60368.315072248 2024-02-28T07:33:42.242258+00:00 19994330.291000008583 29000000.020000010729 27870000.036000009626 3960229.968999981880 60368.315083819 2024-02-28T07:33:43.242021+00:00 19994330.293999910355 29000000.017999980599 27869999.963999990374 3956096.916000009049 60368.315095391 2024-02-28T07:33:44.241784+00:00 19994330.292000059038 28999999.984000001103 27870000.013000011444 3955082.074000000954 60368.315106962 2024-02-28T07:33:45.241547+00:00 19994330.284000039101 29000000.017000019550 27870000.002999961376 3957764.069000006188 60368.315118534 2024-02-28T07:33:46.241310+00:00 19994330.294999960810 28999999.958000000566 27869999.971000019461 3955677.847000002861 60368.315130105 2024-02-28T07:33:47.241074+00:00 19994330.289999961853 29000000.046000000089 27870000.047000050545 3958152.101999998093 60368.315141676 2024-02-28T07:33:48.240837+00:00 19994330.287999991328 28999999.971000019461 27869999.939999941736 3956711.998000026215 60368.315153248 2024-02-28T07:33:49.240600+00:00 19994330.290000081062 29000000.013999998569 27870000.080000039190 3958364.949999928009 60368.315164819 2024-02-28T07:33:50.240363+00:00 19994330.291000008583 28999999.988999959081 27869999.952000018209 3957956.911000012886 60368.315176571 2024-02-28T07:33:51.255747+00:00 19994330.289000000805 29000000.040000021458 27870000.004999998957 3957026.120000004768 60368.315187962 2024-02-28T07:33:52.239889+00:00 19994330.291999999434 28999999.965999960899 27870000.025999899954 3953273.022000073921 60368.315199714 2024-02-28T07:33:53.255273+00:00 19994330.291000001132 28999999.979000028223 27869999.921000000089 3957129.988999962807 60368.315211104 2024-02-28T07:33:54.239415+00:00 19994330.290000010282 29000000.024999979883 27870000.086000081152 3953990.973000050057 60368.315222857 2024-02-28T07:33:55.254800+00:00 19994330.293000001460 28999999.965999960899 27869999.987999919802 3958406.057999968994 60368.315234247 2024-02-28T07:33:56.238942+00:00 19994330.283999990672 29000000.019000049680 27869999.935999989510 3955377.034999967087 60368.315245999 2024-02-28T07:33:57.254326+00:00 19994330.291000008583 29000000.021000031382 27870000.010000109673 3953782.883000016212 60368.315257390 2024-02-28T07:33:58.238467+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3955953.087000011932 60368.315269142 2024-02-28T07:33:59.253852+00:00 19994330.296000000089 28999999.953000068665 27869999.953999999911 3958980.927999972831 60368.315280532 2024-02-28T07:34:00.237994+00:00 19994330.289999991655 29000000.028000000864 27870000.049999948591 3959946.013000010978 60368.315292284 2024-02-28T07:34:01.253379+00:00 19994330.293000008911 29000000.001999970526 27869999.996000051498 3960055.934999942780 60368.315303675 2024-02-28T07:34:02.237520+00:00 19994330.287999991328 28999999.980999950320 27869999.982999920845 3953776.077000021935 60368.315315427 2024-02-28T07:34:03.252905+00:00 19994330.287999991328 29000000.028000000864 27869999.965000029653 3955840.998000026215 60368.315326818 2024-02-28T07:34:04.237046+00:00 19994330.293000038713 28999999.962000008672 27869999.988999959081 3952455.968999981880 60368.315338570 2024-02-28T07:34:05.252430+00:00 19994330.285999950022 29000000.016000028700 27870000.015000101179 3958736.009000062943 60368.315349960 2024-02-28T07:34:06.236573+00:00 19994330.292000059038 29000000.013000011444 27870000.042999979109 3957106.064999938011 60368.315361713 2024-02-28T07:34:07.251957+00:00 19994330.293999969959 28999999.986999988556 27869999.978999998420 3961423.001999973785 60368.315373103 2024-02-28T07:34:08.236098+00:00 19994330.288999971002 29000000.034999970347 27870000.013000000268 3953689.042000054847 60368.315384855 2024-02-28T07:34:09.251484+00:00 19994330.290000021458 28999999.973999980837 27870000.001999989152 3950956.924000024796 60368.315396246 2024-02-28T07:34:10.235625+00:00 19994330.289000030607 28999999.980000019073 27869999.980000000447 3956616.033999919891 60368.315407998 2024-02-28T07:34:11.251009+00:00 19994330.288999971002 29000000.019000049680 27870000.028999999166 3963791.939000010025 60368.315419569 2024-02-28T07:34:12.250772+00:00 19994330.291999999434 28999999.998999949545 27869999.997000008821 3955610.967000008095 60368.315430960 2024-02-28T07:34:13.234914+00:00 19994330.285000029951 28999999.978000041097 27869999.962999999523 3961415.116999983788 60368.315442712 2024-02-28T07:34:14.250299+00:00 19994330.292999979109 29000000.008999940008 27870000.026999980211 3959371.873000026215 60368.315454102 2024-02-28T07:34:15.234440+00:00 19994330.291999999434 28999999.999000001699 27870000.013000011444 3958626.070000051986 60368.315465854 2024-02-28T07:34:16.249824+00:00 19994330.291999999434 29000000.017000000924 27869999.959999978542 3954601.957999945153 60368.315477245 2024-02-28T07:34:17.233966+00:00 19994330.288999971002 29000000.000999998301 27870000.050999999046 3961857.073000072967 60368.315488997 2024-02-28T07:34:18.249351+00:00 19994330.287999991328 29000000.001999989152 27869999.975000020117 3958436.032999999821 60368.315500388 2024-02-28T07:34:19.233493+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3956843.938000000082 60368.315512140 2024-02-28T07:34:20.248877+00:00 19994330.291000008583 29000000.015999998897 27870000.067000031471 3957205.966000000015 60368.315523530 2024-02-28T07:34:21.233019+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3955659.037999998778 60368.315535283 2024-02-28T07:34:22.248403+00:00 19994330.295000080019 29000000.011999990791 27870000.002999961376 3959342.935000001919 60368.315546673 2024-02-28T07:34:23.232545+00:00 19994330.288999918848 28999999.988000009209 27869999.999000009149 3958105.015999998897 60368.315558425 2024-02-28T07:34:24.247929+00:00 19994330.289000030607 29000000.037000000477 27870000.029999971390 3955806.043000000995 60368.315569816 2024-02-28T07:34:25.232071+00:00 19994330.292000059038 28999999.982999980450 27869999.924000021070 3955163.012999997009 60368.315581568 2024-02-28T07:34:26.247455+00:00 19994330.289999961853 28999999.947000030428 27870000.006000038236 3958909.965999998152 60368.315592959 2024-02-28T07:34:27.231598+00:00 19994330.287999991328 29000000.048999968916 27870000.051999930292 3955427.000000000000 60368.315604710 2024-02-28T07:34:28.246982+00:00 19994330.287999991328 28999999.977000001818 27869999.976000070572 3953302.994000003207 60368.315616101 2024-02-28T07:34:29.231124+00:00 19994330.289999961853 28999999.983000040054 27869999.952000018209 3956159.947999998927 60368.315627853 2024-02-28T07:34:30.246508+00:00 19994330.292000059038 29000000.037999991328 27870000.055999990553 3957973.046999997925 60368.315639243 2024-02-28T07:34:31.230650+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3955563.996000006795 60368.315650996 2024-02-28T07:34:32.246035+00:00 19994330.294000029564 29000000.013999998569 27869999.973999980837 3956286.950999998022 60368.315662386 2024-02-28T07:34:33.230175+00:00 19994330.289999961853 29000000.034000039101 27870000.032999988645 3950652.053999998141 60368.315674138 2024-02-28T07:34:34.245560+00:00 19994330.286999940872 28999999.935999989510 27870000.014000058174 3959108.045000001788 60368.315685710 2024-02-28T07:34:35.245323+00:00 19994330.290000081062 29000000.006999969482 27869999.962999939919 3955288.922999992967 60368.315697281 2024-02-28T07:34:36.245087+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3954494.180000007153 60368.315708852 2024-02-28T07:34:37.244849+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3958176.947999998927 60368.315720424 2024-02-28T07:34:38.244613+00:00 19994330.292999979109 28999999.958999991417 27870000.001000050455 3955367.844999998808 60368.315731995 2024-02-28T07:34:39.244376+00:00 19994330.291000008583 29000000.017000079155 27870000.039000030607 3957664.038000002969 60368.315743566 2024-02-28T07:34:40.244139+00:00 19994330.289999961853 28999999.990000009537 27869999.934999939054 3951560.053000003099 60368.315755138 2024-02-28T07:34:41.243902+00:00 19994330.290000081062 29000000.029999971390 27870000.047999981791 3957634.979999988806 60368.315766709 2024-02-28T07:34:42.243666+00:00 19994330.291999939829 28999999.985999941826 27869999.932000041008 3954439.998000010848 60368.315778281 2024-02-28T07:34:43.243429+00:00 19994330.287000060081 28999999.999000068754 27870000.082999940962 3959341.989999995101 60368.315789852 2024-02-28T07:34:44.243191+00:00 19994330.287999998778 28999999.985000010580 27869999.958000060171 3956229.997999995947 60368.315801423 2024-02-28T07:34:45.242955+00:00 19994330.291000001132 29000000.036000009626 27870000.031999949366 3958058.026000007987 60368.315812994 2024-02-28T07:34:46.242718+00:00 19994330.293999999762 28999999.985999941826 27869999.986000001431 3953576.936999992002 60368.315824565 2024-02-28T07:34:47.242480+00:00 19994330.289000000805 29000000.003999948502 27870000.033999990672 3958042.067000002135 60368.315836137 2024-02-28T07:34:48.242244+00:00 19994330.289999991655 28999999.994000080973 27869999.981000009924 3956089.002000004053 60368.315847708 2024-02-28T07:34:49.242007+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3958516.974999994040 60368.315859280 2024-02-28T07:34:50.241769+00:00 19994330.288999989629 29000000.007999900728 27869999.983000010252 3949360.045000001788 60368.315870851 2024-02-28T07:34:51.241533+00:00 19994330.293000008911 28999999.983000040054 27870000.007999990135 3953523.943000019062 60368.315882422 2024-02-28T07:34:52.241296+00:00 19994330.287999991328 28999999.980999998748 27869999.936000019312 3953452.001999973785 60368.315893994 2024-02-28T07:34:53.241059+00:00 19994330.291999999434 28999999.984000001103 27870000.013999998569 3961168.998000026215 60368.315905565 2024-02-28T07:34:54.240822+00:00 19994330.291000008583 29000000.054000008851 27870000.039000000805 3954471.095999985933 60368.315917136 2024-02-28T07:34:55.240585+00:00 19994330.291000008583 28999999.988000009209 27870000.008000019938 3953094.932000011206 60368.315928889 2024-02-28T07:34:56.255970+00:00 19994330.287999991328 28999999.947999980301 27869999.981999989599 3958515.020999997854 60368.315940279 2024-02-28T07:34:57.240112+00:00 19994330.291999999434 29000000.032000008970 27870000.029999971390 3955060.010999978054 60368.315952031 2024-02-28T07:34:58.255496+00:00 19994330.287999991328 29000000.030999988317 27870000.033999979496 3959316.894000024069 60368.315963422 2024-02-28T07:34:59.239638+00:00 19994330.291999999434 29000000.005000028759 27869999.955000039190 3950174.034999995958 60368.315975174 2024-02-28T07:35:00.255023+00:00 19994330.289000030607 28999999.984000001103 27869999.974999960512 3956638.095999985933 60368.315986564 2024-02-28T07:35:01.239165+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3955594.930999993812 60368.315998317 2024-02-28T07:35:02.254550+00:00 19994330.290000021458 28999999.986999988556 27869999.940999981016 3960076.988000005018 60368.316009707 2024-02-28T07:35:03.238690+00:00 19994330.291999999434 29000000.010999981314 27870000.085999969393 3955427.974999994040 60368.316021459 2024-02-28T07:35:04.254074+00:00 19994330.287999991328 28999999.997000038624 27869999.894000049680 3958273.039000004996 60368.316032850 2024-02-28T07:35:05.238216+00:00 19994330.287999991328 28999999.981000009924 27870000.054000020027 3955762.969000012148 60368.316044602 2024-02-28T07:35:06.253601+00:00 19994330.290000021458 29000000.016999959946 27870000.013999938965 3956513.097000002861 60368.316055993 2024-02-28T07:35:07.237743+00:00 19994330.291000008583 29000000.012000020593 27869999.973000049591 3959072.989999980200 60368.316067745 2024-02-28T07:35:08.253127+00:00 19994330.290999948978 28999999.992999970913 27870000.006999969482 3957032.924000024796 60368.316079135 2024-02-28T07:35:09.237269+00:00 19994330.295000020415 28999999.989000078291 27870000.049999948591 3955179.965000004042 60368.316090887 2024-02-28T07:35:10.252653+00:00 19994330.288999971002 29000000.000999931246 27869999.947000030428 3957002.078999996185 60368.316102277 2024-02-28T07:35:11.236796+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3954024.914000004996 60368.316113849 2024-02-28T07:35:12.236558+00:00 19994330.289000030607 28999999.989000078291 27870000.047999981791 3957526.081999986898 60368.316125420 2024-02-28T07:35:13.236321+00:00 19994330.289999961853 29000000.026999950409 27869999.978000041097 3957917.013999999035 60368.316136992 2024-02-28T07:35:14.236084+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3953029.960000007879 60368.316148563 2024-02-28T07:35:15.235847+00:00 19994330.284000039101 29000000.013000011444 27869999.973999980837 3959535.979999988806 60368.316160135 2024-02-28T07:35:16.235611+00:00 19994330.294999960810 28999999.995000001043 27870000.014999989420 3962377.069999992847 60368.316171706 2024-02-28T07:35:17.235374+00:00 19994330.290000081062 28999999.967999938875 27869999.986999988556 3955903.918000013102 60368.316183277 2024-02-28T07:35:18.235137+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3954217.046000003815 60368.316195029 2024-02-28T07:35:19.250521+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3954846.063999981154 60368.316206420 2024-02-28T07:35:20.234662+00:00 19994330.287999991328 28999999.962999939919 27869999.944000009447 3957747.932999997865 60368.316218172 2024-02-28T07:35:21.250048+00:00 19994330.295000080019 29000000.074000000954 27870000.103999968618 3954024.025000005960 60368.316229562 2024-02-28T07:35:22.234190+00:00 19994330.284999970347 28999999.963000059128 27869999.969000101089 3963635.004999995232 60368.316241315 2024-02-28T07:35:23.249574+00:00 19994330.292999979109 28999999.983999971300 27869999.967999938875 3959046.917000025976 60368.316252705 2024-02-28T07:35:24.233716+00:00 19994330.291000008583 29000000.024000048637 27870000.017000000924 3955745.052999972831 60368.316264457 2024-02-28T07:35:25.249100+00:00 19994330.286999940872 28999999.960999969393 27869999.932000000030 3954246.975000023842 60368.316275848 2024-02-28T07:35:26.233241+00:00 19994330.293000098318 29000000.037999991328 27870000.070999998599 3955025.990999997128 60368.316287600 2024-02-28T07:35:27.248626+00:00 19994330.287999991328 28999999.968000050634 27869999.971000000834 3956976.037000000011 60368.316298991 2024-02-28T07:35:28.232768+00:00 19994330.291000008583 29000000.032999988645 27870000.030999988317 3957626.048999965191 60368.316310742 2024-02-28T07:35:29.248152+00:00 19994330.287999991328 28999999.986999999732 27869999.978000018746 3954534.936000049114 60368.316322133 2024-02-28T07:35:30.232293+00:00 19994330.296999931335 28999999.960999999195 27869999.998999979347 3958136.945999979973 60368.316333885 2024-02-28T07:35:31.247679+00:00 19994330.286000009626 28999999.995999988168 27869999.997000008821 3955560.075999975204 60368.316345276 2024-02-28T07:35:32.231820+00:00 19994330.295000080019 29000000.057999998331 27870000.037000000477 3956751.941000043880 60368.316357028 2024-02-28T07:35:33.247205+00:00 19994330.288999918848 28999999.986999999732 27870000.007999990135 3956195.947999954224 60368.316368418 2024-02-28T07:35:34.231346+00:00 19994330.291000008583 29000000.025000009686 27869999.971999999136 3957620.049000024796 60368.316380171 2024-02-28T07:35:35.246731+00:00 19994330.287000060081 28999999.969999998808 27870000.022999998182 3956291.072000027169 60368.316391561 2024-02-28T07:35:36.230872+00:00 19994330.291999939829 29000000.028999980539 27869999.985000010580 3957114.913999975193 60368.316403313 2024-02-28T07:35:37.246256+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3956070.986999989022 60368.316414704 2024-02-28T07:35:38.230399+00:00 19994330.289999999106 28999999.937000039965 27869999.980000019073 3952185.078000009060 60368.316426456 2024-02-28T07:35:39.245783+00:00 19994330.289999999106 28999999.990000009537 27870000.022999938577 3955388.944999992847 60368.316437847 2024-02-28T07:35:40.229925+00:00 19994330.293999999762 29000000.040999948978 27870000.010000050068 3956288.102999985218 60368.316449598 2024-02-28T07:35:41.245309+00:00 19994330.290000010282 28999999.994000021368 27869999.926999989897 3957096.904000043869 60368.316461170 2024-02-28T07:35:42.245072+00:00 19994330.287999998778 28999999.986000001431 27870000.024999979883 3960603.063999950886 60368.316472741 2024-02-28T07:35:43.244836+00:00 19994330.291999999434 28999999.997000038624 27870000.001000050455 3953358.928000032902 60368.316484313 2024-02-28T07:35:44.244599+00:00 19994330.285999998450 29000000.014999989420 27869999.978999968618 3956112.046000003815 60368.316495884 2024-02-28T07:35:45.244361+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3959428.046000003815 60368.316507455 2024-02-28T07:35:46.244125+00:00 19994330.293999999762 29000000.009999930859 27870000.031999949366 3958509.962000011932 60368.316519027 2024-02-28T07:35:47.243888+00:00 19994330.285000000149 28999999.932000041008 27869999.874000068754 3952083.969999969006 60368.316530598 2024-02-28T07:35:48.243651+00:00 19994330.296000000089 29000000.074000000954 27870000.093999978155 3960471.004999995232 60368.316542169 2024-02-28T07:35:49.243415+00:00 19994330.289000000805 29000000.003000020981 27869999.990999940783 3955383.986000000965 60368.316553741 2024-02-28T07:35:50.243177+00:00 19994330.291000008583 28999999.972999930382 27870000.008000019938 3955309.055999993812 60368.316565312 2024-02-28T07:35:51.242940+00:00 19994330.289000000805 29000000.027000069618 27869999.999000068754 3957918.946000040043 60368.316576883 2024-02-28T07:35:52.242704+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3952914.090999960899 60368.316588454 2024-02-28T07:35:53.242466+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3951317.951000034809 60368.316600026 2024-02-28T07:35:54.242230+00:00 19994330.293000038713 29000000.031999949366 27869999.945000048727 3955832.037999988068 60368.316611597 2024-02-28T07:35:55.241993+00:00 19994330.287999991328 28999999.997000098228 27870000.066999908537 3957756.953999996185 60368.316623169 2024-02-28T07:35:56.241756+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3958446.009999989998 60368.316634740 2024-02-28T07:35:57.241520+00:00 19994330.294999960810 29000000.041000008583 27869999.983000040054 3958843.968999981880 60368.316646311 2024-02-28T07:35:58.241282+00:00 19994330.285000029951 28999999.949000000954 27870000.033999919891 3959608.041000009049 60368.316657882 2024-02-28T07:35:59.241045+00:00 19994330.291999999434 29000000.043999910355 27870000.021000031382 3956775.958000003826 60368.316669454 2024-02-28T07:36:00.240809+00:00 19994330.287999991328 28999999.987000111490 27869999.988000039011 3956847.049000024796 60368.316681025 2024-02-28T07:36:01.240572+00:00 19994330.293000038713 29000000.018000010401 27869999.996999979019 3956955.061999977101 60368.316692596 2024-02-28T07:36:02.240335+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3960662.921999990940 60368.316704349 2024-02-28T07:36:03.255718+00:00 19994330.289999961853 28999999.993999961764 27869999.984000001103 3959302.120000004768 60368.316715739 2024-02-28T07:36:04.239861+00:00 19994330.291000068188 28999999.965000029653 27870000.032999999821 3955248.835000038147 60368.316727491 2024-02-28T07:36:05.255245+00:00 19994330.292999979109 29000000.018000010401 27869999.944000009447 3956643.040999948978 60368.316738882 2024-02-28T07:36:06.239387+00:00 19994330.287999991328 28999999.988000001758 27870000.056000009179 3959071.043000041973 60368.316750634 2024-02-28T07:36:07.254771+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3960588.925999999046 60368.316762025 2024-02-28T07:36:08.238912+00:00 19994330.289999961853 29000000.026000011712 27869999.956999991089 3954646.018000007141 60368.316773776 2024-02-28T07:36:09.254297+00:00 19994330.287999991328 28999999.984000001103 27870000.036000009626 3955211.060999989975 60368.316785167 2024-02-28T07:36:10.238440+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3955188.959999979008 60368.316796919 2024-02-28T07:36:11.253823+00:00 19994330.297999981791 29000000.015999998897 27870000.051000028849 3959742.949999988079 60368.316808310 2024-02-28T07:36:12.237966+00:00 19994330.287000060081 28999999.982999980450 27869999.955999970436 3952950.150000036228 60368.316820062 2024-02-28T07:36:13.253350+00:00 19994330.288999918848 28999999.987000018358 27869999.979000028223 3958750.870999991894 60368.316831452 2024-02-28T07:36:14.237492+00:00 19994330.290000081062 28999999.969999969006 27870000.002999961376 3956966.969999969006 60368.316843024 2024-02-28T07:36:15.237255+00:00 19994330.291999939829 29000000.050999999046 27870000.007000029087 3952514.019000052940 60368.316854595 2024-02-28T07:36:16.237018+00:00 19994330.287000060081 28999999.962999999523 27870000.018000010401 3956189.010999978054 60368.316866166 2024-02-28T07:36:17.236781+00:00 19994330.289999961853 29000000.032999988645 27869999.991000000387 3963539.034999967087 60368.316877738 2024-02-28T07:36:18.236544+00:00 19994330.292999979109 29000000.025000039488 27869999.974999960512 3959448.966000020970 60368.316889309 2024-02-28T07:36:19.236307+00:00 19994330.289999961853 28999999.972999989986 27869999.995999988168 3958089.979000031948 60368.316900881 2024-02-28T07:36:20.236070+00:00 19994330.292000059038 28999999.990000009537 27870000.018000010401 3955695.958000003826 60368.316912452 2024-02-28T07:36:21.235833+00:00 19994330.287999991328 29000000.001999970526 27869999.997999969870 3956973.095999956131 60368.316924023 2024-02-28T07:36:22.235597+00:00 19994330.289000030607 28999999.992000039667 27870000.004999998957 3958435.055000007153 60368.316935594 2024-02-28T07:36:23.235360+00:00 19994330.291000008583 29000000.005999978632 27870000.038000110537 3961345.898000001907 60368.316947166 2024-02-28T07:36:24.235122+00:00 19994330.286999940872 28999999.996000051498 27869999.964999910444 3953101.087000011932 60368.316958737 2024-02-28T07:36:25.234885+00:00 19994330.294000029564 29000000.014999989420 27870000.032999988645 3954375.935000001919 60368.316970489 2024-02-28T07:36:26.250270+00:00 19994330.291000008583 28999999.996999979019 27869999.966000080109 3956800.994000018109 60368.316981880 2024-02-28T07:36:27.234412+00:00 19994330.291000008583 29000000.024999979883 27870000.008999940008 3957861.065999985207 60368.316993632 2024-02-28T07:36:28.249797+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3955800.848999977112 60368.317005022 2024-02-28T07:36:29.233938+00:00 19994330.284999970347 28999999.965000029653 27869999.973999980837 3957091.096000016201 60368.317016775 2024-02-28T07:36:30.249322+00:00 19994330.294000029564 29000000.001000050455 27870000.037999991328 3957424.032999991905 60368.317028165 2024-02-28T07:36:31.233464+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3956409.907000004780 60368.317039917 2024-02-28T07:36:32.248849+00:00 19994330.291999999434 29000000.017000079155 27870000.004000071436 3950845.955999969970 60368.317051308 2024-02-28T07:36:33.232991+00:00 19994330.285999998450 29000000.005999919027 27869999.963999990374 3958906.013000071049 60368.317063060 2024-02-28T07:36:34.248375+00:00 19994330.293000001460 28999999.996999979019 27870000.018999930471 3956684.083999990951 60368.317074451 2024-02-28T07:36:35.232517+00:00 19994330.291000008583 28999999.984000090510 27869999.947000030428 3952935.008999944199 60368.317086203 2024-02-28T07:36:36.247900+00:00 19994330.288999989629 29000000.002999901772 27870000.024000048637 3950676.932000041008 60368.317097593 2024-02-28T07:36:37.232043+00:00 19994330.291000008583 29000000.024000048637 27870000.047999981791 3958475.115999937057 60368.317109345 2024-02-28T07:36:38.247427+00:00 19994330.287999998778 28999999.977000001818 27869999.958999991417 3962261.925000071991 60368.317120736 2024-02-28T07:36:39.231568+00:00 19994330.292999979109 29000000.011000040919 27870000.036000009626 3958770.041000009049 60368.317132488 2024-02-28T07:36:40.246953+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3955258.991999983788 60368.317143878 2024-02-28T07:36:41.231095+00:00 19994330.293999999762 29000000.000000000000 27869999.988000009209 3957834.021000028122 60368.317155630 2024-02-28T07:36:42.246479+00:00 19994330.293000008911 28999999.997999910265 27869999.982999999076 3954896.008999944199 60368.317167021 2024-02-28T07:36:43.230622+00:00 19994330.287999991328 28999999.993000000715 27869999.993999999017 3957949.917999982834 60368.317178773 2024-02-28T07:36:44.246006+00:00 19994330.293000008911 29000000.000000000000 27870000.043000001460 3955297.126999973785 60368.317190164 2024-02-28T07:36:45.230147+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3955290.945000051986 60368.317201916 2024-02-28T07:36:46.245531+00:00 19994330.291999999434 28999999.995000001043 27870000.089999999851 3956085.978000044823 60368.317213306 2024-02-28T07:36:47.229674+00:00 19994330.288999971002 29000000.026000011712 27869999.974000010639 3955866.995000004768 60368.317225059 2024-02-28T07:36:48.245058+00:00 19994330.287000000477 28999999.986999988556 27869999.960999999195 3956843.995000004768 60368.317236630 2024-02-28T07:36:49.244821+00:00 19994330.291999999434 28999999.969999998808 27869999.991000000387 3956719.954999924172 60368.317248201 2024-02-28T07:36:50.244585+00:00 19994330.292000059038 29000000.016999989748 27869999.985000010580 3955913.046000003815 60368.317259773 2024-02-28T07:36:51.244348+00:00 19994330.290999948978 29000000.008000019938 27870000.009999990463 3954092.013000010978 60368.317271344 2024-02-28T07:36:52.244111+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3955448.060999989975 60368.317282915 2024-02-28T07:36:53.243874+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3954603.001000047196 60368.317294487 2024-02-28T07:36:54.243636+00:00 19994330.292999979109 29000000.018999990076 27870000.006000038236 3959050.942999958992 60368.317306058 2024-02-28T07:36:55.243400+00:00 19994330.282999988645 28999999.972999989986 27869999.998999949545 3958495.960000038147 60368.317317629 2024-02-28T07:36:56.243163+00:00 19994330.295000020415 29000000.000000000000 27869999.982000049204 3957684.935999989975 60368.317329200 2024-02-28T07:36:57.242926+00:00 19994330.294000029564 29000000.041000008583 27870000.028000000864 3957132.157999991905 60368.317340772 2024-02-28T07:36:58.242690+00:00 19994330.287999931723 28999999.981000009924 27870000.018999990076 3958951.904999970924 60368.317352343 2024-02-28T07:36:59.242452+00:00 19994330.292000059038 29000000.018000010401 27869999.972999930382 3957221.991999983788 60368.317363915 2024-02-28T07:37:00.242216+00:00 19994330.289000030607 28999999.959999918938 27870000.021000031382 3951550.976000071038 60368.317375486 2024-02-28T07:37:01.241979+00:00 19994330.289999961853 29000000.029000040144 27870000.027000069618 3958898.059999942780 60368.317387057 2024-02-28T07:37:02.241742+00:00 19994330.286000009626 29000000.009000059217 27869999.933999899775 3957771.963000059128 60368.317398629 2024-02-28T07:37:03.241505+00:00 19994330.294999960810 29000000.005999919027 27870000.094000101089 3956937.031000018120 60368.317410200 2024-02-28T07:37:04.241268+00:00 19994330.287000060081 28999999.975000020117 27869999.911000009626 3953454.974999905098 60368.317421771 2024-02-28T07:37:05.241031+00:00 19994330.291999939829 29000000.026000019163 27870000.055999990553 3956398.013000010978 60368.317433342 2024-02-28T07:37:06.240794+00:00 19994330.291000008583 28999999.947000030428 27869999.932999968529 3959267.970000029076 60368.317444914 2024-02-28T07:37:07.240558+00:00 19994330.292000059038 29000000.005999919027 27869999.990000009537 3955218.955999969970 60368.317456485 2024-02-28T07:37:08.240320+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3952062.037999988068 60368.317468056 2024-02-28T07:37:09.240084+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3953159.147000073921 60368.317479809 2024-02-28T07:37:10.255468+00:00 19994330.287999991328 28999999.982999920845 27869999.954999919981 3952552.929000020027 60368.317491199 2024-02-28T07:37:11.239610+00:00 19994330.291000008583 29000000.024000048637 27870000.082000020891 3951794.011999965180 60368.317502771 2024-02-28T07:37:12.239374+00:00 19994330.290000081062 29000000.003999948502 27869999.949000000954 3956977.973999977112 60368.317514342 2024-02-28T07:37:13.239136+00:00 19994330.294999960810 28999999.961000081152 27870000.013000011444 3951776.032999991905 60368.317525913 2024-02-28T07:37:14.238899+00:00 19994330.289999961853 29000000.013999938965 27869999.967000011355 3957237.955999969970 60368.317537485 2024-02-28T07:37:15.238662+00:00 19994330.290000081062 29000000.019000049680 27870000.037999991328 3959905.950000048149 60368.317549056 2024-02-28T07:37:16.238425+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3955268.029999970924 60368.317560627 2024-02-28T07:37:17.238188+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3956419.070000051986 60368.317572198 2024-02-28T07:37:18.237950+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3954658.824000000954 60368.317583770 2024-02-28T07:37:19.237714+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3954484.110999941826 60368.317595341 2024-02-28T07:37:20.237478+00:00 19994330.289999961853 29000000.010999999940 27869999.962000001222 3955178.003000020981 60368.317606912 2024-02-28T07:37:21.237241+00:00 19994330.294999960810 29000000.007999990135 27870000.067999999970 3951628.085999966133 60368.317618484 2024-02-28T07:37:22.237003+00:00 19994330.286000009626 29000000.000999998301 27870000.005000010133 3954067.925000071991 60368.317630055 2024-02-28T07:37:23.236766+00:00 19994330.289999961853 28999999.996999990195 27869999.974999990314 3956012.898000001907 60368.317641627 2024-02-28T07:37:24.236530+00:00 19994330.292000059038 28999999.975000008941 27870000.006000000983 3956085.070999979973 60368.317653198 2024-02-28T07:37:25.236292+00:00 19994330.291000008583 28999999.991000000387 27869999.942000001669 3953199.988999962807 60368.317664769 2024-02-28T07:37:26.236056+00:00 19994330.289999999106 29000000.028000000864 27870000.048000011593 3956123.029999970924 60368.317676340 2024-02-28T07:37:27.235819+00:00 19994330.291000001132 28999999.983000010252 27870000.032999988645 3953434.994000076782 60368.317687912 2024-02-28T07:37:28.235582+00:00 19994330.291000001132 28999999.996000021696 27869999.984999980778 3957621.949999928009 60368.317699483 2024-02-28T07:37:29.235345+00:00 19994330.287999998778 29000000.004999998957 27869999.962999999523 3952809.057000041008 60368.317711054 2024-02-28T07:37:30.235109+00:00 19994330.291999999434 28999999.981999989599 27869999.967999991030 3959874.983999968041 60368.317722626 2024-02-28T07:37:31.234872+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3952055.004000068177 60368.317734197 2024-02-28T07:37:32.234635+00:00 19994330.293999999762 29000000.041999999434 27870000.034999970347 3957629.059000014793 60368.317745949 2024-02-28T07:37:33.250019+00:00 19994330.284000009298 28999999.946000039577 27869999.953000009060 3951759.992999910843 60368.317757340 2024-02-28T07:37:34.234161+00:00 19994330.291000008583 29000000.010999981314 27869999.991999980062 3962818.992000102997 60368.317769092 2024-02-28T07:37:35.249545+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3964353.007999897003 60368.317780483 2024-02-28T07:37:36.233687+00:00 19994330.290999978781 29000000.003999948502 27870000.055000010878 3965297.039000033867 60368.317792234 2024-02-28T07:37:37.249071+00:00 19994330.295000020415 29000000.013000071049 27869999.981000009924 3954214.972000002861 60368.317803625 2024-02-28T07:37:38.233213+00:00 19994330.287000000477 29000000.015999909490 27870000.035999950022 3952513.957000017166 60368.317815377 2024-02-28T07:37:39.248598+00:00 19994330.291999999434 28999999.984000090510 27869999.942000031471 3953886.940999985207 60368.317826768 2024-02-28T07:37:40.232739+00:00 19994330.286000009626 28999999.985999941826 27870000.003999948502 3953332.131999969017 60368.317838520 2024-02-28T07:37:41.248124+00:00 19994330.288999971002 29000000.006000038236 27870000.004000071436 3955654.858000040054 60368.317849910 2024-02-28T07:37:42.232266+00:00 19994330.290000021458 28999999.995999928564 27870000.021000031382 3953892.057000041008 60368.317861663 2024-02-28T07:37:43.247650+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3957089.983999968041 60368.317873053 2024-02-28T07:37:44.231792+00:00 19994330.296000000089 29000000.055000070482 27870000.049999948591 3955748.013000010978 60368.317884805 2024-02-28T07:37:45.247176+00:00 19994330.290000021458 28999999.963999990374 27869999.963999990374 3955280.019999980927 60368.317896196 2024-02-28T07:37:46.231318+00:00 19994330.288999971002 29000000.044999960810 27870000.015000101179 3960328.087000011932 60368.317907948 2024-02-28T07:37:47.246702+00:00 19994330.289000030607 28999999.977000001818 27870000.018999930471 3955841.921999930870 60368.317919339 2024-02-28T07:37:48.230845+00:00 19994330.289999961853 28999999.971999999136 27869999.981000069529 3956124.042000054847 60368.317931090 2024-02-28T07:37:49.246229+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3953376.003999948967 60368.317942481 2024-02-28T07:37:50.230370+00:00 19994330.287000000477 29000000.007000088692 27869999.981999989599 3958024.901000022888 60368.317954233 2024-02-28T07:37:51.245755+00:00 19994330.295000080019 29000000.024999979883 27870000.014999989420 3956879.062000035774 60368.317965624 2024-02-28T07:37:52.229896+00:00 19994330.288999918848 28999999.960999969393 27869999.957000020891 3958333.957999945153 60368.317977376 2024-02-28T07:37:53.245281+00:00 19994330.292999979109 29000000.039999961853 27870000.077999949455 3953282.017000079155 60368.317988947 2024-02-28T07:37:54.245044+00:00 19994330.287999991328 28999999.953999999911 27869999.932000041008 3958169.980999947060 60368.318000519 2024-02-28T07:37:55.244807+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3956525.019999980927 60368.318012090 2024-02-28T07:37:56.244569+00:00 19994330.291000008583 28999999.980000019073 27869999.982999920845 3956177.008000016212 60368.318023661 2024-02-28T07:37:57.244333+00:00 19994330.291000008583 29000000.022999998182 27869999.997000098228 3957195.075000048149 60368.318035233 2024-02-28T07:37:58.244097+00:00 19994330.292000059038 29000000.030999999493 27870000.008000001311 3951364.880999923218 60368.318046804 2024-02-28T07:37:59.243860+00:00 19994330.288999918848 28999999.977000001818 27870000.047000009567 3959415.048000096809 60368.318058375 2024-02-28T07:38:00.243622+00:00 19994330.292000059038 29000000.004000011832 27869999.983999989927 3953812.930999993812 60368.318069946 2024-02-28T07:38:01.243385+00:00 19994330.292000059038 28999999.995999988168 27869999.970000009984 3958134.959999918938 60368.318081518 2024-02-28T07:38:02.243149+00:00 19994330.290999889374 28999999.951999988407 27870000.010999988765 3955130.088999987114 60368.318093089 2024-02-28T07:38:03.242913+00:00 19994330.284000039101 29000000.038000021130 27870000.029000010341 3954859.053000092972 60368.318104661 2024-02-28T07:38:04.242675+00:00 19994330.294000029564 29000000.000999990851 27870000.047999981791 3957585.036999940872 60368.318116232 2024-02-28T07:38:05.242438+00:00 19994330.289999961853 29000000.000999990851 27869999.958000000566 3954374.924000024796 60368.318127804 2024-02-28T07:38:06.242201+00:00 19994330.290000081062 29000000.011000040919 27869999.990000009537 3955061.070999979973 60368.318139375 2024-02-28T07:38:07.241964+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3965541.939000010025 60368.318150946 2024-02-28T07:38:08.241727+00:00 19994330.291999939829 29000000.036000009626 27870000.083000000566 3952418.960999966133 60368.318162517 2024-02-28T07:38:09.241491+00:00 19994330.295000080019 28999999.988999959081 27869999.973999980837 3956764.106999992859 60368.318174088 2024-02-28T07:38:10.241254+00:00 19994330.284999970347 28999999.953000009060 27869999.915000021458 3956983.944000006188 60368.318185479 2024-02-28T07:38:11.225395+00:00 19994330.289999961853 29000000.020000040531 27870000.018999990076 3958858.116000055801 60368.318197231 2024-02-28T07:38:12.240780+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3965758.937000035774 60368.318208622 2024-02-28T07:38:13.224922+00:00 19994330.289999961853 29000000.014999989420 27869999.972999989986 3958773.910999894142 60368.318220374 2024-02-28T07:38:14.240306+00:00 19994330.292000059038 28999999.959999978542 27870000.039999961853 3957362.968000053894 60368.318231764 2024-02-28T07:38:15.224448+00:00 19994330.291999939829 29000000.055000070482 27870000.005000051111 3960936.037999988068 60368.318243517 2024-02-28T07:38:16.239833+00:00 19994330.292000059038 28999999.977000001818 27870000.020999971777 3956270.019999980927 60368.318255088 2024-02-28T07:38:17.239595+00:00 19994330.286999940872 29000000.029999971390 27869999.978999968618 3958516.950999975204 60368.318266659 2024-02-28T07:38:18.239360+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3954170.973000050057 60368.318278231 2024-02-28T07:38:19.239122+00:00 19994330.291000001132 28999999.998999949545 27870000.016000028700 3958239.054999948014 60368.318289802 2024-02-28T07:38:20.238885+00:00 19994330.285999998450 28999999.945999979973 27869999.950999978930 3954659.950000048149 60368.318301373 2024-02-28T07:38:21.238648+00:00 19994330.291999999434 29000000.010000109673 27870000.031000021845 3953633.133000016212 60368.318312945 2024-02-28T07:38:22.238411+00:00 19994330.293000008911 29000000.011999960989 27869999.972999930382 3956977.036999940872 60368.318324516 2024-02-28T07:38:23.238174+00:00 19994330.289999991655 29000000.008999940008 27870000.024999979883 3957735.873000026215 60368.318336087 2024-02-28T07:38:24.237937+00:00 19994330.291000008583 28999999.968000050634 27869999.991000059992 3955234.024000049103 60368.318347658 2024-02-28T07:38:25.237700+00:00 19994330.287999991328 29000000.018999930471 27869999.960999969393 3952052.077000021935 60368.318359230 2024-02-28T07:38:26.237463+00:00 19994330.291999999434 28999999.976000070572 27869999.980000019073 3953792.850999950897 60368.318370801 2024-02-28T07:38:27.237227+00:00 19994330.290000021458 29000000.021000031382 27870000.047000050545 3958297.087000011932 60368.318382373 2024-02-28T07:38:28.236990+00:00 19994330.289999991655 29000000.010999921709 27869999.973999980837 3949414.973999977112 60368.318393944 2024-02-28T07:38:29.236753+00:00 19994330.289999991655 28999999.952000018209 27870000.018000010401 3949150.022000073921 60368.318405516 2024-02-28T07:38:30.236516+00:00 19994330.291999999434 29000000.078999999911 27870000.072000030428 3957737.970999956131 60368.318417086 2024-02-28T07:38:31.236278+00:00 19994330.293000008911 28999999.957000020891 27869999.956999901682 3957401.067999958992 60368.318428658 2024-02-28T07:38:32.236041+00:00 19994330.285999979824 29000000.028000000864 27869999.984000090510 3957229.014999986161 60368.318440229 2024-02-28T07:38:33.235805+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3951605.911000012886 60368.318451800 2024-02-28T07:38:34.235568+00:00 19994330.291000008583 28999999.999000001699 27869999.947999950498 3956040.074000000954 60368.318463372 2024-02-28T07:38:35.235331+00:00 19994330.287000000477 28999999.991999998689 27870000.020000100136 3951657.950000048149 60368.318474943 2024-02-28T07:38:36.235094+00:00 19994330.287999991328 28999999.954000011086 27869999.967999938875 3954115.036000012886 60368.318486515 2024-02-28T07:38:37.234857+00:00 19994330.294000029564 29000000.060999989510 27870000.098000001162 3964762.867999910843 60368.318498086 2024-02-28T07:38:38.234620+00:00 19994330.291000008583 28999999.974000010639 27869999.948000010103 3956522.037000060081 60368.318509657 2024-02-28T07:38:39.234383+00:00 19994330.288999971002 29000000.013999998569 27869999.986999999732 3958608.148000001907 60368.318521409 2024-02-28T07:38:40.249768+00:00 19994330.291999999434 29000000.000999990851 27870000.035000000149 3960788.927999972831 60368.318532800 2024-02-28T07:38:41.233910+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3957258.965999960899 60368.318544552 2024-02-28T07:38:42.249294+00:00 19994330.285000029951 29000000.022999968380 27869999.995000001043 3955263.008000016212 60368.318555943 2024-02-28T07:38:43.233436+00:00 19994330.293999969959 28999999.992000039667 27870000.008000019938 3959630.994000076782 60368.318567695 2024-02-28T07:38:44.248820+00:00 19994330.289000030607 28999999.974999960512 27870000.018999990076 3959139.064000010025 60368.318579085 2024-02-28T07:38:45.232963+00:00 19994330.289000030607 29000000.012000020593 27869999.969999969006 3961018.997999907006 60368.318590838 2024-02-28T07:38:46.248346+00:00 19994330.296000000089 28999999.997999969870 27869999.984000030905 3955602.958000063896 60368.318602228 2024-02-28T07:38:47.232488+00:00 19994330.289999961853 28999999.999000009149 27870000.018000010401 3953720.990000010002 60368.318613980 2024-02-28T07:38:48.247873+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3955943.005999923218 60368.318625371 2024-02-28T07:38:49.232014+00:00 19994330.286999940872 28999999.971999999136 27869999.952999949455 3957063.932000000030 60368.318637122 2024-02-28T07:38:50.247399+00:00 19994330.294000029564 29000000.006000038236 27870000.041999999434 3959931.101999999024 60368.318648513 2024-02-28T07:38:51.231541+00:00 19994330.286999940872 29000000.001999970526 27869999.982000049204 3964455.959000001196 60368.318660265 2024-02-28T07:38:52.246926+00:00 19994330.291000008583 28999999.993999961764 27870000.010999981314 3957261.066000000108 60368.318671656 2024-02-28T07:38:53.231067+00:00 19994330.292000059038 29000000.043000098318 27870000.023999989033 3951530.903999999166 60368.318683408 2024-02-28T07:38:54.246451+00:00 19994330.291999939829 28999999.964999910444 27869999.966000020504 3953756.973000001162 60368.318694798 2024-02-28T07:38:55.230593+00:00 19994330.289000030607 29000000.006000038236 27869999.991000000387 3953062.081999999005 60368.318706551 2024-02-28T07:38:56.245977+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3952529.030999999028 60368.318717941 2024-02-28T07:38:57.230120+00:00 19994330.287999991328 28999999.985999941826 27870000.016999959946 3954459.971000005025 60368.318729693 2024-02-28T07:38:58.245504+00:00 19994330.292999979109 28999999.998000029474 27869999.912000060081 3955180.941000000108 60368.318741084 2024-02-28T07:38:59.229646+00:00 19994330.289000030607 28999999.996999979019 27870000.049999948591 3956960.982999994885 60368.318752836 2024-02-28T07:39:00.245030+00:00 19994330.291999939829 29000000.012000080198 27869999.995000001043 3960566.039000004996 60368.318764227 2024-02-28T07:39:01.229171+00:00 19994330.291000008583 29000000.020999908447 27869999.986000061035 3952958.947999998927 60368.318775979 2024-02-28T07:39:02.244556+00:00 19994330.287999991328 28999999.963000059128 27870000.030999898911 3956445.017999999225 60368.318787550 2024-02-28T07:39:03.244319+00:00 19994330.294000029564 29000000.036000009626 27870000.000000000000 3958261.027999997139 60368.318799121 2024-02-28T07:39:04.244082+00:00 19994330.289000030607 29000000.023999929428 27870000.024000048637 3954824.066000000108 60368.318810693 2024-02-28T07:39:05.243845+00:00 19994330.287999991328 28999999.946000099182 27869999.963999990374 3951734.933000005782 60368.318822264 2024-02-28T07:39:06.243609+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3952640.035999997985 60368.318833835 2024-02-28T07:39:07.243371+00:00 19994330.286999940872 28999999.993999961764 27869999.988999959081 3952591.024999991059 60368.318845407 2024-02-28T07:39:08.243135+00:00 19994330.294000029564 28999999.993000030518 27870000.044999960810 3951603.993000001181 60368.318856978 2024-02-28T07:39:09.242899+00:00 19994330.291000008583 29000000.007999900728 27870000.000000000000 3951093.916000009049 60368.318868368 2024-02-28T07:39:10.227039+00:00 19994330.292999979109 29000000.041000008583 27870000.046000000089 3954439.061000003945 60368.318880121 2024-02-28T07:39:11.242424+00:00 19994330.289000030607 28999999.932999998331 27869999.986999988556 3955552.982999994885 60368.318891511 2024-02-28T07:39:12.226566+00:00 19994330.287999991328 29000000.065999988467 27869999.996000051498 3949286.997999995947 60368.318903263 2024-02-28T07:39:13.241950+00:00 19994330.287999998778 28999999.937000010163 27869999.953999999911 3957584.035999997985 60368.318914654 2024-02-28T07:39:14.226092+00:00 19994330.287999998778 29000000.039000000805 27870000.032999988645 3952660.001000002027 60368.318926406 2024-02-28T07:39:15.241476+00:00 19994330.293000008911 28999999.993000000715 27869999.995000001043 3953278.041000009049 60368.318937797 2024-02-28T07:39:16.225618+00:00 19994330.287999998778 28999999.981000009924 27870000.002999998629 3957584.916999996174 60368.318949549 2024-02-28T07:39:17.241002+00:00 19994330.293999999762 29000000.023999989033 27869999.947000000626 3952579.877999991179 60368.318960939 2024-02-28T07:39:18.225145+00:00 19994330.290999989957 29000000.000999990851 27869999.999000001699 3959209.090000004042 60368.318972691 2024-02-28T07:39:19.240529+00:00 19994330.287999998778 28999999.994000021368 27870000.043999981135 3953154.100999996066 60368.318984082 2024-02-28T07:39:20.224671+00:00 19994330.291999999434 28999999.991999980062 27869999.958000000566 3956103.968000010122 60368.318995834 2024-02-28T07:39:21.240054+00:00 19994330.289000000805 29000000.023999989033 27870000.038000021130 3954309.972000002861 60368.319007224 2024-02-28T07:39:22.224197+00:00 19994330.291999999434 28999999.943000018597 27869999.896999981254 3953165.996000006795 60368.319018977 2024-02-28T07:39:23.239581+00:00 19994330.288000021130 29000000.044000029564 27870000.099999990314 3956483.118999987841 60368.319030548 2024-02-28T07:39:24.239345+00:00 19994330.293999999762 29000000.010999981314 27870000.027000010014 3957546.819999992847 60368.319042119 2024-02-28T07:39:25.239107+00:00 19994330.287999991328 29000000.020999971777 27869999.990000009537 3950592.950000017881 60368.319053691 2024-02-28T07:39:26.238870+00:00 19994330.290000021458 28999999.965000029653 27869999.958999991417 3957107.097999989986 60368.319065262 2024-02-28T07:39:27.238633+00:00 19994330.292999979109 29000000.029999971390 27870000.026000019163 3955049.979000002146 60368.319076833 2024-02-28T07:39:28.238397+00:00 19994330.284999970347 28999999.964000049978 27869999.962999999523 3957463.998999983072 60368.319088405 2024-02-28T07:39:29.238160+00:00 19994330.292000059038 28999999.991999920458 27869999.942999958992 3954661.087000011932 60368.319099976 2024-02-28T07:39:30.237923+00:00 19994330.288999971002 29000000.031000021845 27870000.119000021368 3958629.930000007153 60368.319111547 2024-02-28T07:39:31.237686+00:00 19994330.291000008583 28999999.958000060171 27869999.966000020504 3955805.963999987114 60368.319123119 2024-02-28T07:39:32.237449+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3954711.011999994982 60368.319134690 2024-02-28T07:39:33.237212+00:00 19994330.291999999434 29000000.018000010401 27870000.032000008970 3951766.059000014793 60368.319146262 2024-02-28T07:39:34.236975+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3953516.995000004768 60368.319157833 2024-02-28T07:39:35.236739+00:00 19994330.288000050932 29000000.003999948502 27870000.044000029564 3953235.993999987841 60368.319169404 2024-02-28T07:39:36.236501+00:00 19994330.292999979109 29000000.034000039101 27870000.008999940008 3949359.006999998819 60368.319180975 2024-02-28T07:39:37.236264+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3958614.967000008095 60368.319192546 2024-02-28T07:39:38.236028+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3954750.097999989986 60368.319204118 2024-02-28T07:39:39.235791+00:00 19994330.288999971002 29000000.041000008583 27870000.037000060081 3956983.936000018846 60368.319215689 2024-02-28T07:39:40.235553+00:00 19994330.292999979109 28999999.980000019073 27870000.014999989420 3959919.972999989986 60368.319227261 2024-02-28T07:39:41.235318+00:00 19994330.291000008583 28999999.993999961764 27869999.954999919981 3955739.972999989986 60368.319238832 2024-02-28T07:39:42.235080+00:00 19994330.291000008583 28999999.986000061035 27870000.007000088692 3957009.054000020027 60368.319250403 2024-02-28T07:39:43.234844+00:00 19994330.287999991328 29000000.010999921709 27870000.015999909490 3957273.028999983799 60368.319261975 2024-02-28T07:39:44.234606+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3957982.902000010014 60368.319273546 2024-02-28T07:39:45.234368+00:00 19994330.291000008583 28999999.952000018209 27869999.984000090510 3954793.069000006188 60368.319285117 2024-02-28T07:39:46.234132+00:00 19994330.291000008583 28999999.978999968618 27869999.992999911308 3957592.937999994028 60368.319296869 2024-02-28T07:39:47.249517+00:00 19994330.289999961853 29000000.031000021845 27869999.991000059992 3958211.094999998808 60368.319308260 2024-02-28T07:39:48.233658+00:00 19994330.292000059038 29000000.021999999881 27870000.067999958992 3954319.930999993812 60368.319320012 2024-02-28T07:39:49.249043+00:00 19994330.292000059038 29000000.008999999613 27869999.971000079066 3953590.120000004768 60368.319331402 2024-02-28T07:39:50.233184+00:00 19994330.289999961853 28999999.971000000834 27869999.953999999911 3953170.835000007879 60368.319343155 2024-02-28T07:39:51.248569+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3956150.027999997139 60368.319354545 2024-02-28T07:39:52.232711+00:00 19994330.289000030607 28999999.995000019670 27869999.983000040054 3955846.951000005007 60368.319366298 2024-02-28T07:39:53.248095+00:00 19994330.291999939829 28999999.996999979019 27870000.092999938875 3951295.131999998819 60368.319377688 2024-02-28T07:39:54.232237+00:00 19994330.287000060081 28999999.974000010639 27869999.925000000745 3955391.993000001181 60368.319389440 2024-02-28T07:39:55.247621+00:00 19994330.296000000089 29000000.021000001580 27869999.982000008225 3952307.027999997139 60368.319400831 2024-02-28T07:39:56.231763+00:00 19994330.289999961853 28999999.993999991566 27869999.993999991566 3959188.961999983061 60368.319412583 2024-02-28T07:39:57.247148+00:00 19994330.289999961853 29000000.004999998957 27870000.052000001073 3955037.019999980927 60368.319423973 2024-02-28T07:39:58.231290+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3959784.905000030994 60368.319435725 2024-02-28T07:39:59.246674+00:00 19994330.290000081062 28999999.971000019461 27869999.984999980778 3953664.032000004780 60368.319447116 2024-02-28T07:40:00.230815+00:00 19994330.288999918848 29000000.033999979496 27870000.064000010490 3952702.008000016212 60368.319458868 2024-02-28T07:40:01.246200+00:00 19994330.290000081062 28999999.955999970436 27869999.916999999434 3956695.034999967087 60368.319470258 2024-02-28T07:40:02.230342+00:00 19994330.291000008583 29000000.019000049680 27869999.998999979347 3960427.022000014782 60368.319482011 2024-02-28T07:40:03.245727+00:00 19994330.296000000089 28999999.993999961764 27869999.971000019461 3961769.939999998081 60368.319493401 2024-02-28T07:40:04.229868+00:00 19994330.286000009626 29000000.015000049025 27870000.050000008196 3959670.022000014782 60368.319505153 2024-02-28T07:40:05.245252+00:00 19994330.292999979109 29000000.018999990076 27869999.953000009060 3959991.048999965191 60368.319516544 2024-02-28T07:40:06.229394+00:00 19994330.289999961853 28999999.981999929994 27870000.014999989420 3956624.861999989022 60368.319528296 2024-02-28T07:40:07.244781+00:00 19994330.287999998778 28999999.979000091553 27869999.986999988556 3956007.047000051010 60368.319539687 2024-02-28T07:40:08.228921+00:00 19994330.284000001848 28999999.988999959081 27870000.022000011057 3954341.087999999989 60368.319551439 2024-02-28T07:40:09.244305+00:00 19994330.298999998719 28999999.998999949545 27869999.987999979407 3951647.995000004768 60368.319563010 2024-02-28T07:40:10.244068+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3958970.901999949943 60368.319574401 2024-02-28T07:40:11.228210+00:00 19994330.290000010282 29000000.018999930471 27870000.017000019550 3961055.013000010978 60368.319586153 2024-02-28T07:40:12.243594+00:00 19994330.291000008583 29000000.022000070661 27869999.991000000387 3955560.012000023853 60368.319597543 2024-02-28T07:40:13.227736+00:00 19994330.289000000805 28999999.955000039190 27869999.998999949545 3959303.976000010967 60368.319609296 2024-02-28T07:40:14.243121+00:00 19994330.290999978781 29000000.000999931246 27870000.002000089735 3958405.080999969970 60368.319620686 2024-02-28T07:40:15.227262+00:00 19994330.289000000805 28999999.983000040054 27869999.965999960899 3959789.925000011921 60368.319632438 2024-02-28T07:40:16.242647+00:00 19994330.288000021130 28999999.986999988556 27870000.016000028700 3955878.092999995220 60368.319643829 2024-02-28T07:40:17.226788+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3953458.966000020970 60368.319655580 2024-02-28T07:40:18.242173+00:00 19994330.293999999762 28999999.998000029474 27870000.018000010401 3954449.990999997128 60368.319666971 2024-02-28T07:40:19.226315+00:00 19994330.292000029236 29000000.037999991328 27870000.026999950409 3960152.865999997128 60368.319678723 2024-02-28T07:40:20.241699+00:00 19994330.289999961853 28999999.934999939054 27869999.944000009447 3961711.033999979030 60368.319690114 2024-02-28T07:40:21.225840+00:00 19994330.289000030607 29000000.027000069618 27870000.048000101000 3962706.041000009049 60368.319701866 2024-02-28T07:40:22.241226+00:00 19994330.289999961853 29000000.031999949366 27870000.018999930471 3955475.105000019073 60368.319713256 2024-02-28T07:40:23.225366+00:00 19994330.291999999434 28999999.973000049591 27869999.935000058264 3955133.808999956120 60368.319725009 2024-02-28T07:40:24.240752+00:00 19994330.288000050932 28999999.971999999136 27869999.993999961764 3954420.125000000000 60368.319736399 2024-02-28T07:40:25.224894+00:00 19994330.288999971002 29000000.065000001341 27870000.096999999136 3959497.023000001907 60368.319748151 2024-02-28T07:40:26.240277+00:00 19994330.293999969959 29000000.006999999285 27869999.906000021845 3950910.984000027180 60368.319759542 2024-02-28T07:40:27.224420+00:00 19994330.290000021458 28999999.938999999315 27870000.013999938965 3954644.985000013839 60368.319771294 2024-02-28T07:40:28.239804+00:00 19994330.287999991328 29000000.014000009745 27869999.981999989599 3955592.032000004780 60368.319782685 2024-02-28T07:40:29.223946+00:00 19994330.293000038713 28999999.991000000387 27870000.032000061125 3959073.003999948967 60368.319794437 2024-02-28T07:40:30.239331+00:00 19994330.290999948978 28999999.993000000715 27869999.990000009537 3954866.970000029076 60368.319806008 2024-02-28T07:40:31.239092+00:00 19994330.285000029951 29000000.007999990135 27870000.041000008583 3957049.008000016212 60368.319817579 2024-02-28T07:40:32.238856+00:00 19994330.291999999434 28999999.995000001043 27869999.988000001758 3954590.986000000965 60368.319829151 2024-02-28T07:40:33.238619+00:00 19994330.290000021458 29000000.022000011057 27869999.989000000060 3954278.981000006199 60368.319840722 2024-02-28T07:40:34.238382+00:00 19994330.291000008583 28999999.963999990374 27869999.964000001550 3955779.048999965191 60368.319852293 2024-02-28T07:40:35.238146+00:00 19994330.289999961853 29000000.027000010014 27870000.032999988645 3954745.047999978065 60368.319863865 2024-02-28T07:40:36.237908+00:00 19994330.292999979109 28999999.995000001043 27870000.001000020653 3955389.976999998093 60368.319875436 2024-02-28T07:40:37.237671+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3950359.039000033867 60368.319887008 2024-02-28T07:40:38.237435+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3954360.028999983799 60368.319898579 2024-02-28T07:40:39.237198+00:00 19994330.286999940872 29000000.005999978632 27869999.956999991089 3957676.966000020970 60368.319910150 2024-02-28T07:40:40.236961+00:00 19994330.293000098318 29000000.010999981314 27870000.054000020027 3960006.992999970913 60368.319921721 2024-02-28T07:40:41.236724+00:00 19994330.289999961853 29000000.016000028700 27869999.956999991089 3956784.955000042915 60368.319933292 2024-02-28T07:40:42.236487+00:00 19994330.287999991328 28999999.953000009060 27870000.019999980927 3955368.945999979973 60368.319944864 2024-02-28T07:40:43.236251+00:00 19994330.292999979109 29000000.051999989897 27870000.048000041395 3960356.124000012875 60368.319956435 2024-02-28T07:40:44.236014+00:00 19994330.289999961853 28999999.963999990374 27869999.934999998659 3958548.888000010978 60368.319968007 2024-02-28T07:40:45.235777+00:00 19994330.290000081062 29000000.006999969482 27870000.016999959946 3958127.010999978054 60368.319979578 2024-02-28T07:40:46.235539+00:00 19994330.286999940872 29000000.032999988645 27870000.036000009626 3957288.973999977112 60368.319991149 2024-02-28T07:40:47.235303+00:00 19994330.292000059038 28999999.994000080973 27869999.962000008672 3962556.069999992847 60368.320002721 2024-02-28T07:40:48.235067+00:00 19994330.289999961853 28999999.977999929339 27870000.038999971002 3954470.003000020981 60368.320014292 2024-02-28T07:40:49.234829+00:00 19994330.291000008583 29000000.017000079155 27869999.947000030428 3955807.972999989986 60368.320025863 2024-02-28T07:40:50.234592+00:00 19994330.291000008583 29000000.000000000000 27870000.073000010103 3957743.956000030041 60368.320037435 2024-02-28T07:40:51.234355+00:00 19994330.287999991328 28999999.980999950320 27869999.932999968529 3958678.029999970924 60368.320049006 2024-02-28T07:40:52.234118+00:00 19994330.296000000089 29000000.006000038236 27869999.988999959081 3958298.969000041019 60368.320060577 2024-02-28T07:40:53.233882+00:00 19994330.284999970347 28999999.993000030518 27870000.046000000089 3957540.071999967098 60368.320072330 2024-02-28T07:40:54.249266+00:00 19994330.295000080019 29000000.006999969482 27869999.979000091553 3956213.943000019062 60368.320083720 2024-02-28T07:40:55.233407+00:00 19994330.286000009626 28999999.955999970436 27869999.990999940783 3955935.972999989986 60368.320095472 2024-02-28T07:40:56.248792+00:00 19994330.287999991328 29000000.065999981016 27870000.060000058264 3958663.222000002861 60368.320106863 2024-02-28T07:40:57.232934+00:00 19994330.296999931335 28999999.976000070572 27869999.922999981791 3952036.857999979984 60368.320118615 2024-02-28T07:40:58.248318+00:00 19994330.287000060081 29000000.013999938965 27870000.026999950409 3961219.877000033855 60368.320130005 2024-02-28T07:40:59.232461+00:00 19994330.293999910355 28999999.970999959856 27869999.981999989599 3953312.044999957085 60368.320141757 2024-02-28T07:41:00.247844+00:00 19994330.284000001848 29000000.028000000864 27870000.042999979109 3957220.131000041962 60368.320153148 2024-02-28T07:41:01.231986+00:00 19994330.293999999762 28999999.975000020117 27869999.958000060171 3956131.937999964226 60368.320164900 2024-02-28T07:41:02.247371+00:00 19994330.290000010282 29000000.000999990851 27869999.978000041097 3956558.924000024796 60368.320176291 2024-02-28T07:41:03.231512+00:00 19994330.287999998778 29000000.003000009805 27870000.037999991328 3957181.042999982834 60368.320188043 2024-02-28T07:41:04.246897+00:00 19994330.289999991655 29000000.040999989957 27870000.014999989420 3960448.075000048149 60368.320199433 2024-02-28T07:41:05.231038+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3961392.967000008095 60368.320211186 2024-02-28T07:41:06.246423+00:00 19994330.291999980807 28999999.947999998927 27869999.953999999911 3956398.980999947060 60368.320222576 2024-02-28T07:41:07.230564+00:00 19994330.292000029236 29000000.022999998182 27869999.973999980837 3953001.037000060081 60368.320234328 2024-02-28T07:41:08.245949+00:00 19994330.287999991328 28999999.986999988556 27870000.042000059038 3955912.907999991905 60368.320245719 2024-02-28T07:41:09.230091+00:00 19994330.287999991328 29000000.028000000864 27869999.985999941826 3958431.146999955177 60368.320257471 2024-02-28T07:41:10.245474+00:00 19994330.288000021130 28999999.990000009537 27870000.031000021845 3954670.883999944199 60368.320268861 2024-02-28T07:41:11.229617+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3953174.019000052940 60368.320280433 2024-02-28T07:41:12.229380+00:00 19994330.293999999762 29000000.022000011057 27870000.045000001788 3957108.036000012886 60368.320292004 2024-02-28T07:41:13.229143+00:00 19994330.289000000805 29000000.024999979883 27869999.986000001431 3960729.998000026215 60368.320303575 2024-02-28T07:41:14.228907+00:00 19994330.291999999434 28999999.986999988556 27869999.969000000507 3956791.931999921799 60368.320315147 2024-02-28T07:41:15.228670+00:00 19994330.286000009626 29000000.015000049025 27870000.006000000983 3958543.017000079155 60368.320326718 2024-02-28T07:41:16.228431+00:00 19994330.289999961853 28999999.987999979407 27870000.052000019699 3957752.062999964226 60368.320338470 2024-02-28T07:41:17.243817+00:00 19994330.291000008583 28999999.977999988943 27869999.927999969572 3959152.870000004768 60368.320349860 2024-02-28T07:41:18.227959+00:00 19994330.291000008583 29000000.031000021845 27870000.039000000805 3953479.032999991905 60368.320361613 2024-02-28T07:41:19.243344+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3960505.123000026215 60368.320373003 2024-02-28T07:41:20.227486+00:00 19994330.289999961853 28999999.982999980450 27869999.939000010490 3955173.829999924172 60368.320384756 2024-02-28T07:41:21.242870+00:00 19994330.291000008583 28999999.998000029474 27870000.051999989897 3963185.059000014793 60368.320396146 2024-02-28T07:41:22.227011+00:00 19994330.290000021458 28999999.985000010580 27869999.963999990374 3960060.965000032913 60368.320407898 2024-02-28T07:41:23.242395+00:00 19994330.290000021458 29000000.021999958903 27870000.017000019550 3960134.072000027169 60368.320419289 2024-02-28T07:41:24.226538+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3960408.960999966133 60368.320431041 2024-02-28T07:41:25.241922+00:00 19994330.287000000477 28999999.958999991417 27869999.988999959081 3957403.075000048149 60368.320442431 2024-02-28T07:41:26.226064+00:00 19994330.290000021458 29000000.031000021845 27870000.019000049680 3954133.996999979019 60368.320454184 2024-02-28T07:41:27.241448+00:00 19994330.291000008583 28999999.990000009537 27870000.046999990940 3958315.914000033867 60368.320465574 2024-02-28T07:41:28.225589+00:00 19994330.296000000089 28999999.983000040054 27869999.939000010490 3954749.069000006188 60368.320477326 2024-02-28T07:41:29.240974+00:00 19994330.286999940872 28999999.998000029474 27869999.996999919415 3958571.984999895096 60368.320488716 2024-02-28T07:41:30.225116+00:00 19994330.292000059038 29000000.041000008583 27869999.991000059992 3961987.998000026215 60368.320500469 2024-02-28T07:41:31.240501+00:00 19994330.287999991328 28999999.977999929339 27870000.019000049680 3960050.083999990951 60368.320511859 2024-02-28T07:41:32.224643+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3961202.746000051033 60368.320523611 2024-02-28T07:41:33.240027+00:00 19994330.289999961853 29000000.013000011444 27869999.997999910265 3959895.159999967087 60368.320535002 2024-02-28T07:41:34.224168+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3960442.950000048149 60368.320546754 2024-02-28T07:41:35.239553+00:00 19994330.296000000089 29000000.003999948502 27870000.014000058174 3955108.072999954224 60368.320558145 2024-02-28T07:41:36.223695+00:00 19994330.292000059038 29000000.001999970526 27869999.973000049591 3957224.024000049103 60368.320569897 2024-02-28T07:41:37.239079+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3959703.951999903191 60368.320581468 2024-02-28T07:41:38.238842+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3961429.092000008095 60368.320593040 2024-02-28T07:41:39.238605+00:00 19994330.291000008583 29000000.035000000149 27869999.986999988556 3963262.992000102997 60368.320604611 2024-02-28T07:41:40.238368+00:00 19994330.291999939829 28999999.997999999672 27870000.043999910355 3959751.934999942780 60368.320616182 2024-02-28T07:41:41.238132+00:00 19994330.284999970347 28999999.962000001222 27869999.908000111580 3954039.006000041962 60368.320627754 2024-02-28T07:41:42.237895+00:00 19994330.295000080019 29000000.055000010878 27870000.075999978930 3954007.942999958992 60368.320639325 2024-02-28T07:41:43.237657+00:00 19994330.286000009626 29000000.013000000268 27870000.018000010401 3953622.047000051010 60368.320650896 2024-02-28T07:41:44.237420+00:00 19994330.292999979109 28999999.971999999136 27869999.922999981791 3958255.087000011932 60368.320662467 2024-02-28T07:41:45.237183+00:00 19994330.291999939829 28999999.999000009149 27870000.019999980927 3961650.909999967087 60368.320674038 2024-02-28T07:41:46.236947+00:00 19994330.287999991328 29000000.016999989748 27870000.039999961853 3956957.919000030030 60368.320685610 2024-02-28T07:41:47.236710+00:00 19994330.290000081062 28999999.950000021607 27869999.963999990374 3954136.039999961853 60368.320697181 2024-02-28T07:41:48.236473+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3954611.009999989998 60368.320708753 2024-02-28T07:41:49.236236+00:00 19994330.287999991328 29000000.033999979496 27870000.037999998778 3958449.797000051010 60368.320720324 2024-02-28T07:41:50.235999+00:00 19994330.291999939829 28999999.957000020891 27869999.993000000715 3954766.302999972831 60368.320731896 2024-02-28T07:41:51.235762+00:00 19994330.291000008583 29000000.007999960333 27869999.992000009865 3952396.913999915123 60368.320743467 2024-02-28T07:41:52.235526+00:00 19994330.292999979109 29000000.003000020981 27869999.984000001103 3955638.015000104904 60368.320755038 2024-02-28T07:41:53.235289+00:00 19994330.287000060081 29000000.035000029951 27870000.036999989301 3956942.982999920845 60368.320766609 2024-02-28T07:41:54.235052+00:00 19994330.293000001460 28999999.945999979973 27869999.958000000566 3954331.999000072014 60368.320778181 2024-02-28T07:41:55.234815+00:00 19994330.287000000477 29000000.035000029951 27870000.074000000954 3954739.981999992859 60368.320789752 2024-02-28T07:41:56.234578+00:00 19994330.289000000805 28999999.979999959469 27869999.936000019312 3953760.115000010002 60368.320801323 2024-02-28T07:41:57.234341+00:00 19994330.291999999434 28999999.999000068754 27870000.006999999285 3960031.984999895096 60368.320812895 2024-02-28T07:41:58.234104+00:00 19994330.289000000805 28999999.998999949545 27869999.977000001818 3958749.003000020981 60368.320824466 2024-02-28T07:41:59.233867+00:00 19994330.290999989957 29000000.001000050455 27870000.001999970526 3955273.998000026215 60368.320836037 2024-02-28T07:42:00.233630+00:00 19994330.292000010610 29000000.023999929428 27870000.048000041395 3958256.981999992859 60368.320847790 2024-02-28T07:42:01.249014+00:00 19994330.287999991328 28999999.968999978155 27869999.974999960512 3955831.973999977112 60368.320859180 2024-02-28T07:42:02.233157+00:00 19994330.291999999434 29000000.022999998182 27870000.000999990851 3957755.940000057220 60368.320870932 2024-02-28T07:42:03.248541+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3958646.006000041962 60368.320882323 2024-02-28T07:42:04.232683+00:00 19994330.284000009298 29000000.009000059217 27870000.004999998957 3957011.005999923218 60368.320894075 2024-02-28T07:42:05.248067+00:00 19994330.291000008583 28999999.971999999136 27869999.953000009060 3953342.068000078201 60368.320905466 2024-02-28T07:42:06.232209+00:00 19994330.293999999762 29000000.018999930471 27870000.082000020891 3954378.966999887954 60368.320917218 2024-02-28T07:42:07.247593+00:00 19994330.291999999434 28999999.993000030518 27869999.966000020504 3948734.995000004768 60368.320928608 2024-02-28T07:42:08.231735+00:00 19994330.287999991328 28999999.985000010580 27870000.007999960333 3953445.106000065804 60368.320940360 2024-02-28T07:42:09.247119+00:00 19994330.291999999434 29000000.016999959946 27869999.965000029653 3955557.858999968041 60368.320951751 2024-02-28T07:42:10.231261+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3953611.101999998093 60368.320963503 2024-02-28T07:42:11.246646+00:00 19994330.291000008583 28999999.991999980062 27869999.979999899864 3958290.850000023842 60368.320974893 2024-02-28T07:42:12.230787+00:00 19994330.290999948978 28999999.984000090510 27870000.035000089556 3956339.011000037193 60368.320986465 2024-02-28T07:42:13.230550+00:00 19994330.289000030607 28999999.989999890327 27869999.967999938875 3957669.081999897957 60368.320998036 2024-02-28T07:42:14.230314+00:00 19994330.295000020415 29000000.001000050455 27869999.985000010580 3955072.003000020981 60368.321009608 2024-02-28T07:42:15.230076+00:00 19994330.288999971002 29000000.028000000864 27870000.022000070661 3955429.083000063896 60368.321021179 2024-02-28T07:42:16.229840+00:00 19994330.291999999434 28999999.989999998361 27870000.023999929428 3955367.868999958038 60368.321032750 2024-02-28T07:42:17.229603+00:00 19994330.289000030607 29000000.013000000268 27869999.986999988556 3954205.027000070084 60368.321044321 2024-02-28T07:42:18.229366+00:00 19994330.288999971002 28999999.980000000447 27869999.991000059992 3953484.998999952804 60368.321055893 2024-02-28T07:42:19.229129+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3955682.101999998093 60368.321067464 2024-02-28T07:42:20.228892+00:00 19994330.293000038713 28999999.977999988943 27869999.950999978930 3958761.955999969970 60368.321079035 2024-02-28T07:42:21.228655+00:00 19994330.288999918848 28999999.997000008821 27869999.971000079066 3957683.932000041008 60368.321090607 2024-02-28T07:42:22.228418+00:00 19994330.290000081062 28999999.997999999672 27870000.047999981791 3955943.018999934196 60368.321102178 2024-02-28T07:42:23.228182+00:00 19994330.292999979109 28999999.964000020176 27869999.924000021070 3953494.953000069130 60368.321113930 2024-02-28T07:42:24.243566+00:00 19994330.289999961853 29000000.076999958605 27870000.088999990374 3959164.046000003815 60368.321125321 2024-02-28T07:42:25.227708+00:00 19994330.287000060081 28999999.994000021368 27869999.978000041097 3955595.939999938011 60368.321137073 2024-02-28T07:42:26.243092+00:00 19994330.287999991328 28999999.930999990553 27869999.949000000954 3956142.073000072967 60368.321148464 2024-02-28T07:42:27.227234+00:00 19994330.291999939829 29000000.054000020027 27870000.024999979883 3956842.954999924172 60368.321160215 2024-02-28T07:42:28.242618+00:00 19994330.292000059038 29000000.023999989033 27870000.004000000656 3960929.016000031959 60368.321171606 2024-02-28T07:42:29.226760+00:00 19994330.289000030607 28999999.972999989986 27869999.997000001371 3956822.986999989022 60368.321183358 2024-02-28T07:42:30.242144+00:00 19994330.291999939829 28999999.986000001431 27869999.986000001431 3960608.960000038147 60368.321194749 2024-02-28T07:42:31.226287+00:00 19994330.296000000089 29000000.013999998569 27870000.021999999881 3960649.005999923218 60368.321206501 2024-02-28T07:42:32.241671+00:00 19994330.286000009626 28999999.991000000387 27869999.997999999672 3954786.006000041962 60368.321217891 2024-02-28T07:42:33.225815+00:00 19994330.289000030607 29000000.002000030130 27869999.972999989986 3958566.143000007141 60368.321229644 2024-02-28T07:42:34.241197+00:00 19994330.289999961853 29000000.018999990076 27870000.015999998897 3957933.904000043869 60368.321241034 2024-02-28T07:42:35.225339+00:00 19994330.289000030607 28999999.980999950320 27870000.034000009298 3957235.013000010978 60368.321252786 2024-02-28T07:42:36.240723+00:00 19994330.288999918848 28999999.986999988556 27869999.967999991030 3954384.932999968994 60368.321264177 2024-02-28T07:42:37.224865+00:00 19994330.293000098318 28999999.993000030518 27869999.991000000387 3957692.029999970924 60368.321275929 2024-02-28T07:42:38.240250+00:00 19994330.288999918848 29000000.022999998182 27870000.021000031382 3958919.004999995232 60368.321287319 2024-02-28T07:42:39.224392+00:00 19994330.290000081062 28999999.975000020117 27869999.995000001043 3960505.047999978065 60368.321299071 2024-02-28T07:42:40.239775+00:00 19994330.291999939829 29000000.014999989420 27869999.963999990374 3957995.970000029076 60368.321310462 2024-02-28T07:42:41.223918+00:00 19994330.289999961853 29000000.014000058174 27870000.039999961853 3955566.039000033867 60368.321322214 2024-02-28T07:42:42.239303+00:00 19994330.288000110537 28999999.963999990374 27870000.000000000000 3955466.947999954224 60368.321333605 2024-02-28T07:42:43.223444+00:00 19994330.288999918848 29000000.041999939829 27870000.025000039488 3955747.993000030983 60368.321345357 2024-02-28T07:42:44.238828+00:00 19994330.294000029564 28999999.968000050634 27869999.973999980837 3954842.083999990951 60368.321356928 2024-02-28T07:42:45.238591+00:00 19994330.287999991328 29000000.028999920934 27870000.004000011832 3960676.962000011932 60368.321368500 2024-02-28T07:42:46.238354+00:00 19994330.292000059038 28999999.995000001043 27869999.978000041097 3957185.996999979019 60368.321380071 2024-02-28T07:42:47.238117+00:00 19994330.291999939829 28999999.984000090510 27870000.021999958903 3952626.988000034820 60368.321391642 2024-02-28T07:42:48.237881+00:00 19994330.289000000805 28999999.972999930382 27869999.963000059128 3956548.998999952804 60368.321403213 2024-02-28T07:42:49.237643+00:00 19994330.289999999106 29000000.065000060946 27870000.053999900818 3953694.052000045776 60368.321414785 2024-02-28T07:42:50.237406+00:00 19994330.287999998778 28999999.953999999911 27869999.986000061035 3958516.033999919891 60368.321426356 2024-02-28T07:42:51.237169+00:00 19994330.293000001460 29000000.008999940008 27869999.973999980837 3957971.857000112999 60368.321437927 2024-02-28T07:42:52.236933+00:00 19994330.285999998450 28999999.986999988556 27870000.009999990463 3952391.026999949943 60368.321449499 2024-02-28T07:42:53.236696+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3953230.004999995232 60368.321461070 2024-02-28T07:42:54.236459+00:00 19994330.295000001788 29000000.026000000536 27870000.009000059217 3954665.057999968994 60368.321472642 2024-02-28T07:42:55.236221+00:00 19994330.287999991328 28999999.978000011295 27870000.034999970347 3957992.019000052940 60368.321484213 2024-02-28T07:42:56.235985+00:00 19994330.293000008911 29000000.000999998301 27869999.973000049591 3957616.000000000000 60368.321495784 2024-02-28T07:42:57.235747+00:00 19994330.287000000477 29000000.005999978632 27869999.992999911308 3956672.973999977112 60368.321507355 2024-02-28T07:42:58.235511+00:00 19994330.287999991328 29000000.025000009686 27870000.014000058174 3955296.952000021935 60368.321518927 2024-02-28T07:42:59.235274+00:00 19994330.289999991655 28999999.971000019461 27869999.983999971300 3951891.942999958992 60368.321530498 2024-02-28T07:43:00.235038+00:00 19994330.292000029236 29000000.030000001192 27870000.029000040144 3951871.115000010002 60368.321542069 2024-02-28T07:43:01.234800+00:00 19994330.289999961853 28999999.984999980778 27869999.957000020891 3954764.968999981880 60368.321553641 2024-02-28T07:43:02.234564+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3958925.925999999046 60368.321565212 2024-02-28T07:43:03.234327+00:00 19994330.291999999434 29000000.001999970526 27870000.039999961853 3961297.026000022888 60368.321576783 2024-02-28T07:43:04.234089+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3955369.032999991905 60368.321588355 2024-02-28T07:43:05.233853+00:00 19994330.291000008583 29000000.042999979109 27870000.042000059038 3956422.062999964226 60368.321599926 2024-02-28T07:43:06.233616+00:00 19994330.288999971002 28999999.978999968618 27869999.980000000447 3960841.933000088204 60368.321611498 2024-02-28T07:43:07.233379+00:00 19994330.287999991328 29000000.017000019550 27869999.973000001162 3957612.002999901772 60368.321623249 2024-02-28T07:43:08.248763+00:00 19994330.298000041395 28999999.987999979407 27870000.021000001580 3959658.081000090111 60368.321634640 2024-02-28T07:43:09.232905+00:00 19994330.287000000477 29000000.000000000000 27869999.996000010520 3953858.958999990951 60368.321646212 2024-02-28T07:43:10.232668+00:00 19994330.287999991328 29000000.004000011832 27870000.021999999881 3955917.977999926079 60368.321657783 2024-02-28T07:43:11.232431+00:00 19994330.293999969959 29000000.005999978632 27869999.991999980062 3955166.060000061989 60368.321669354 2024-02-28T07:43:12.232195+00:00 19994330.285000029951 28999999.995000001043 27869999.966000020504 3959139.945999979973 60368.321680925 2024-02-28T07:43:13.231958+00:00 19994330.292999979109 28999999.960000038147 27869999.978999998420 3959013.975000023842 60368.321692497 2024-02-28T07:43:14.231721+00:00 19994330.285999950022 28999999.993000030518 27869999.984999980778 3955985.016999959946 60368.321704068 2024-02-28T07:43:15.231484+00:00 19994330.295000080019 29000000.024999979883 27870000.083999991417 3960476.021000028122 60368.321715639 2024-02-28T07:43:16.231247+00:00 19994330.287999991328 29000000.057000041008 27869999.981000009924 3955326.960999966133 60368.321727211 2024-02-28T07:43:17.231010+00:00 19994330.291000008583 28999999.974999900907 27870000.005999978632 3958223.989000082016 60368.321738782 2024-02-28T07:43:18.230773+00:00 19994330.291999939829 28999999.984000090510 27869999.992000039667 3950017.029999970924 60368.321750354 2024-02-28T07:43:19.230537+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3960799.005999923218 60368.321761925 2024-02-28T07:43:20.230299+00:00 19994330.290000081062 29000000.003000020981 27870000.026000019163 3957705.044000030030 60368.321773496 2024-02-28T07:43:21.230063+00:00 19994330.286000009626 28999999.975000020117 27870000.020999971777 3951287.995000001043 60368.321785067 2024-02-28T07:43:22.229826+00:00 19994330.290999889374 29000000.026999950409 27869999.924000021070 3955443.910999998916 60368.321796639 2024-02-28T07:43:23.229589+00:00 19994330.288000110537 28999999.988999959081 27869999.963999990374 3953521.966000000015 60368.321808210 2024-02-28T07:43:24.229352+00:00 19994330.292999979109 29000000.008000019938 27870000.063000019640 3954922.072000001092 60368.321819781 2024-02-28T07:43:25.229115+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3958513.952000000048 60368.321831353 2024-02-28T07:43:26.228878+00:00 19994330.291000008583 28999999.988000039011 27869999.937000039965 3958025.039000000805 60368.321842924 2024-02-28T07:43:27.228641+00:00 19994330.288999918848 29000000.005999919027 27870000.047999981791 3957712.096000000834 60368.321854495 2024-02-28T07:43:28.228404+00:00 19994330.292000059038 29000000.032000061125 27869999.960999969393 3958458.964999999851 60368.321866067 2024-02-28T07:43:29.228167+00:00 19994330.289000030607 28999999.962999939919 27870000.039999961853 3956092.958999998868 60368.321877638 2024-02-28T07:43:30.227930+00:00 19994330.289999961853 28999999.969000000507 27869999.928000088781 3960054.928000003099 60368.321889390 2024-02-28T07:43:31.243314+00:00 19994330.287999991328 29000000.039000000805 27870000.070999979973 3953366.062999994028 60368.321900781 2024-02-28T07:43:32.227458+00:00 19994330.294999960810 28999999.997999999672 27870000.010999921709 3956206.031000003219 60368.321912533 2024-02-28T07:43:33.242842+00:00 19994330.289000030607 28999999.985999990255 27869999.989000078291 3954068.907999999821 60368.321923924 2024-02-28T07:43:34.226983+00:00 19994330.291000008583 29000000.000999998301 27869999.975000020117 3953953.031999997795 60368.321935676 2024-02-28T07:43:35.242367+00:00 19994330.289999961853 29000000.032000008970 27870000.015999909490 3958053.020000002813 60368.321947066 2024-02-28T07:43:36.226509+00:00 19994330.287999991328 28999999.997000008821 27870000.014000058174 3952217.921999997925 60368.321958818 2024-02-28T07:43:37.241894+00:00 19994330.290000081062 29000000.005999978632 27869999.977999929339 3956979.178000003099 60368.321970209 2024-02-28T07:43:38.226035+00:00 19994330.287999991328 28999999.992000009865 27869999.983000040054 3956141.949000000954 60368.321981961 2024-02-28T07:43:39.241420+00:00 19994330.292999979109 28999999.997999969870 27870000.029999971390 3960409.957000001799 60368.321993351 2024-02-28T07:43:40.225561+00:00 19994330.297000050545 28999999.997000038624 27870000.007000088692 3954695.997999995947 60368.322005103 2024-02-28T07:43:41.240946+00:00 19994330.286999940872 29000000.002999961376 27869999.970999959856 3961624.982999994885 60368.322016494 2024-02-28T07:43:42.225087+00:00 19994330.289999999106 29000000.007000029087 27870000.014999989420 3954613.041999996174 60368.322028246 2024-02-28T07:43:43.240472+00:00 19994330.285999998450 28999999.972999989986 27869999.988000039011 3955444.960000007879 60368.322039637 2024-02-28T07:43:44.224614+00:00 19994330.290999989957 29000000.018999990076 27870000.028000000864 3956067.031000003219 60368.322051389 2024-02-28T07:43:45.239998+00:00 19994330.289000000805 29000000.006000038236 27869999.991999998689 3960005.013999999035 60368.322062779 2024-02-28T07:43:46.224140+00:00 19994330.290000010282 28999999.964999970049 27869999.961000010371 3959048.952999994159 60368.322074532 2024-02-28T07:43:47.239524+00:00 19994330.291999999434 29000000.000000000000 27870000.063999999315 3961291.066000000108 60368.322085922 2024-02-28T07:43:48.223667+00:00 19994330.291000008583 29000000.055999990553 27870000.021999999881 3957842.994000003207 60368.322097674 2024-02-28T07:43:49.239050+00:00 19994330.292999979109 28999999.973999980837 27869999.916000008583 3956771.980000004172 60368.322109065 2024-02-28T07:43:50.223192+00:00 19994330.288000021130 28999999.963000059128 27869999.991999980062 3955600.951999992132 60368.322120817 2024-02-28T07:43:51.238576+00:00 19994330.292999979109 29000000.047999981791 27870000.008999999613 3959520.978000000119 60368.322132388 2024-02-28T07:43:52.238340+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3958828.035999997985 60368.322143960 2024-02-28T07:43:53.238103+00:00 19994330.290999978781 28999999.990999940783 27870000.006000008434 3957210.028999999166 60368.322155531 2024-02-28T07:43:54.237866+00:00 19994330.288000021130 29000000.019999980927 27869999.967000011355 3956687.011000006925 60368.322167102 2024-02-28T07:43:55.237629+00:00 19994330.292999979109 28999999.981999989599 27870000.033999979496 3959901.000000000000 60368.322178673 2024-02-28T07:43:56.237393+00:00 19994330.290000021458 28999999.998000029474 27869999.962000008672 3953797.062999994028 60368.322190245 2024-02-28T07:43:57.237155+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3955866.965999991167 60368.322201816 2024-02-28T07:43:58.236918+00:00 19994330.289999961853 28999999.989000078291 27870000.022000011057 3957446.985000013839 60368.322213388 2024-02-28T07:43:59.236681+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3959368.958000003826 60368.322224959 2024-02-28T07:44:00.236445+00:00 19994330.289999961853 29000000.016000028700 27869999.974999960512 3958774.002999991179 60368.322236530 2024-02-28T07:44:01.236208+00:00 19994330.291000008583 29000000.035999890417 27870000.034000039101 3956125.064999998081 60368.322248101 2024-02-28T07:44:02.235971+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3956078.040000020992 60368.322259673 2024-02-28T07:44:03.235734+00:00 19994330.290000021458 29000000.009000059217 27869999.984999950975 3957292.863999993075 60368.322271244 2024-02-28T07:44:04.235497+00:00 19994330.288999971002 29000000.011999960989 27870000.046000000089 3957353.028999983799 60368.322282815 2024-02-28T07:44:05.235260+00:00 19994330.293000038713 29000000.006999969482 27869999.986999988556 3953422.076000005007 60368.322294387 2024-02-28T07:44:06.235024+00:00 19994330.289999961853 28999999.979000091553 27870000.004999998957 3959407.888999999035 60368.322305958 2024-02-28T07:44:07.234786+00:00 19994330.287000060081 29000000.024000000209 27870000.032999988645 3956580.000000000000 60368.322317529 2024-02-28T07:44:08.234549+00:00 19994330.288999918848 28999999.969999998808 27869999.949000000954 3956589.069999992847 60368.322328920 2024-02-28T07:44:09.218691+00:00 19994330.292000059038 29000000.048999998719 27870000.074000000954 3957405.975000023842 60368.322340672 2024-02-28T07:44:10.234076+00:00 19994330.292999979109 28999999.947999998927 27869999.963000059128 3960088.943999975920 60368.322352063 2024-02-28T07:44:11.218218+00:00 19994330.289000030607 28999999.997000008821 27869999.998000029474 3960767.040000020992 60368.322363815 2024-02-28T07:44:12.233602+00:00 19994330.289999961853 29000000.018000010401 27869999.959999918938 3954737.952999978792 60368.322375205 2024-02-28T07:44:13.217744+00:00 19994330.291000008583 28999999.975999981165 27870000.022999998182 3957649.044000000227 60368.322386958 2024-02-28T07:44:14.233128+00:00 19994330.289000030607 29000000.018999990076 27870000.022000070661 3958442.040000020992 60368.322398529 2024-02-28T07:44:15.232891+00:00 19994330.291000008583 29000000.008999999613 27869999.982999920845 3959706.926999986172 60368.322410100 2024-02-28T07:44:16.232655+00:00 19994330.288999918848 28999999.955000009388 27869999.984000090510 3956436.015000015032 60368.322421671 2024-02-28T07:44:17.232417+00:00 19994330.290000081062 29000000.050000008196 27870000.005999919027 3956006.104000002146 60368.322433243 2024-02-28T07:44:18.232180+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3963859.868999987841 60368.322444814 2024-02-28T07:44:19.231943+00:00 19994330.291999939829 28999999.988999959081 27870000.019999980927 3959439.013000010978 60368.322456385 2024-02-28T07:44:20.231707+00:00 19994330.294999960810 29000000.002000030130 27869999.986000061035 3959896.081999986898 60368.322467957 2024-02-28T07:44:21.231469+00:00 19994330.285000089556 28999999.989000018686 27869999.985999941826 3955210.948000013828 60368.322479528 2024-02-28T07:44:22.231232+00:00 19994330.288999918848 29000000.037000000477 27870000.018000010401 3955522.096999973059 60368.322491100 2024-02-28T07:44:23.230996+00:00 19994330.289000030607 28999999.989999949932 27869999.977000001818 3958910.008000016212 60368.322502671 2024-02-28T07:44:24.230759+00:00 19994330.291000008583 28999999.970000028610 27870000.013000000268 3955371.830999999773 60368.322514242 2024-02-28T07:44:25.230522+00:00 19994330.291000008583 28999999.992000039667 27869999.958000000566 3957358.095999985933 60368.322525813 2024-02-28T07:44:26.230285+00:00 19994330.291000008583 29000000.034999970347 27870000.015000000596 3955020.961000024807 60368.322537385 2024-02-28T07:44:27.230048+00:00 19994330.292999979109 29000000.000999931246 27870000.043999999762 3957197.052999972831 60368.322548956 2024-02-28T07:44:28.229811+00:00 19994330.286000009626 29000000.003000020981 27869999.974999990314 3954366.090000004042 60368.322560527 2024-02-28T07:44:29.229575+00:00 19994330.291999939829 28999999.978000041097 27870000.052999999374 3952478.910000026226 60368.322572099 2024-02-28T07:44:30.229338+00:00 19994330.288000110537 29000000.004999998957 27869999.927999999374 3954836.024999976158 60368.322583670 2024-02-28T07:44:31.229101+00:00 19994330.291999939829 29000000.011999960989 27870000.021000001580 3951860.977999985218 60368.322595241 2024-02-28T07:44:32.228864+00:00 19994330.287000060081 29000000.003000020981 27870000.028999980539 3954592.909000039101 60368.322606813 2024-02-28T07:44:33.228627+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3956650.072999954224 60368.322618384 2024-02-28T07:44:34.228392+00:00 19994330.292999979109 29000000.049000021070 27870000.027000010014 3960454.018000007141 60368.322629956 2024-02-28T07:44:35.228153+00:00 19994330.291999999434 28999999.950999978930 27869999.949000000954 3958608.939000010025 60368.322641527 2024-02-28T07:44:36.227917+00:00 19994330.289999999106 29000000.000999931246 27870000.016999959946 3956635.004999995232 60368.322653098 2024-02-28T07:44:37.227679+00:00 19994330.289000000805 28999999.997000098228 27870000.004000011832 3957061.972999989986 60368.322664850 2024-02-28T07:44:38.243064+00:00 19994330.289000000805 29000000.012999888510 27870000.014999989420 3957262.978000044823 60368.322676241 2024-02-28T07:44:39.227205+00:00 19994330.289999991655 28999999.981999989599 27869999.991000059992 3956839.153999983799 60368.322687993 2024-02-28T07:44:40.242590+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3955338.875999987125 60368.322699383 2024-02-28T07:44:41.226732+00:00 19994330.291000008583 29000000.037000060081 27869999.931999981403 3959571.037000000011 60368.322711136 2024-02-28T07:44:42.242116+00:00 19994330.292999979109 28999999.988999959081 27870000.069000009447 3952333.054000020027 60368.322722526 2024-02-28T07:44:43.226258+00:00 19994330.288000021130 28999999.985000010580 27870000.011000040919 3954850.944999992847 60368.322734278 2024-02-28T07:44:44.241642+00:00 19994330.290999978781 29000000.015000000596 27869999.963999990374 3963382.024999976158 60368.322745669 2024-02-28T07:44:45.225784+00:00 19994330.289000000805 29000000.015000000596 27870000.036999940872 3958968.958000003826 60368.322757421 2024-02-28T07:44:46.241169+00:00 19994330.289000000805 29000000.021000009030 27870000.003000020981 3959470.055000007153 60368.322768812 2024-02-28T07:44:47.225310+00:00 19994330.287000000477 28999999.962000001222 27869999.940000060946 3959572.032000004780 60368.322780563 2024-02-28T07:44:48.240694+00:00 19994330.293999999762 29000000.041999999434 27870000.105999950320 3957864.952000021935 60368.322791954 2024-02-28T07:44:49.224836+00:00 19994330.290000021458 28999999.967000011355 27869999.950000051409 3951100.987999976147 60368.322803706 2024-02-28T07:44:50.240221+00:00 19994330.289999961853 29000000.007999990135 27869999.995999928564 3954878.928000032902 60368.322815097 2024-02-28T07:44:51.224362+00:00 19994330.294000029564 29000000.019000019878 27870000.050000071526 3955433.051999986172 60368.322826849 2024-02-28T07:44:52.239747+00:00 19994330.288999971002 28999999.991000000387 27869999.935999989510 3958301.055999993812 60368.322838239 2024-02-28T07:44:53.223889+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3960862.983999968041 60368.322849992 2024-02-28T07:44:54.239275+00:00 19994330.283999979496 28999999.981999989599 27870000.030999898911 3957623.948000013828 60368.322861382 2024-02-28T07:44:55.223415+00:00 19994330.296000000089 29000000.013999998569 27869999.965000029653 3959959.998000026215 60368.322873134 2024-02-28T07:44:56.238799+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3956651.010999978054 60368.322884525 2024-02-28T07:44:57.222942+00:00 19994330.290000021458 29000000.000999990851 27870000.019999980927 3952824.045000017155 60368.322896277 2024-02-28T07:44:58.238326+00:00 19994330.291000008583 29000000.020999971777 27870000.025000099093 3952525.010999978054 60368.322907848 2024-02-28T07:44:59.238088+00:00 19994330.291999999434 28999999.992000039667 27870000.006999969482 3955407.929000020027 60368.322919420 2024-02-28T07:45:00.237852+00:00 19994330.288999971002 28999999.962999999523 27869999.929000020027 3954478.026000022888 60368.322930991 2024-02-28T07:45:01.237615+00:00 19994330.288999971002 28999999.981000009924 27870000.013000011444 3956593.970999956131 60368.322942562 2024-02-28T07:45:02.237378+00:00 19994330.291000008583 29000000.047999981791 27869999.993999999017 3958467.963999987114 60368.322954134 2024-02-28T07:45:03.237141+00:00 19994330.290000081062 29000000.008000019938 27870000.048999998719 3956864.099000037182 60368.322965705 2024-02-28T07:45:04.236905+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3951097.918999969959 60368.322977277 2024-02-28T07:45:05.236667+00:00 19994330.292999979109 29000000.008999940008 27869999.997999999672 3954658.077000021935 60368.322988848 2024-02-28T07:45:06.236431+00:00 19994330.289000030607 29000000.001000050455 27870000.003000009805 3957894.041000009049 60368.323000419 2024-02-28T07:45:07.236194+00:00 19994330.287999991328 29000000.029999971390 27870000.030999988317 3955082.916999996174 60368.323011809 2024-02-28T07:45:08.220336+00:00 19994330.291999939829 28999999.957000020891 27869999.959000021219 3955128.944000006188 60368.323023561 2024-02-28T07:45:09.235720+00:00 19994330.289000030607 29000000.016999959946 27869999.993000000715 3957616.087999999989 60368.323034952 2024-02-28T07:45:10.219862+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3957102.999000012875 60368.323046704 2024-02-28T07:45:11.235246+00:00 19994330.296000000089 28999999.999000068754 27870000.048999991268 3957887.997999966145 60368.323058095 2024-02-28T07:45:12.219388+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3960128.944999992847 60368.323069847 2024-02-28T07:45:13.234772+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3956261.939999998081 60368.323081237 2024-02-28T07:45:14.218913+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3953579.177000045776 60368.323092990 2024-02-28T07:45:15.234299+00:00 19994330.290999889374 29000000.018000010401 27869999.990000009537 3957126.875000000000 60368.323104380 2024-02-28T07:45:16.218440+00:00 19994330.293000098318 28999999.996999979019 27870000.009999990463 3953490.093999981880 60368.323116132 2024-02-28T07:45:17.233824+00:00 19994330.288999918848 28999999.970999959856 27870000.007000029087 3952698.962999999989 60368.323127523 2024-02-28T07:45:18.217966+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3957096.001999973785 60368.323139275 2024-02-28T07:45:19.233351+00:00 19994330.291000008583 28999999.975000020117 27870000.038999971002 3959435.953999996185 60368.323150665 2024-02-28T07:45:20.217493+00:00 19994330.291000008583 29000000.019999980927 27870000.010999981314 3956030.026000022888 60368.323162417 2024-02-28T07:45:21.232877+00:00 19994330.288999918848 28999999.986000001431 27869999.961000081152 3953562.981000006199 60368.323173989 2024-02-28T07:45:22.232641+00:00 19994330.290000081062 28999999.993000000715 27869999.983999971300 3954737.027999997139 60368.323185560 2024-02-28T07:45:23.232403+00:00 19994330.291000008583 29000000.019999999553 27869999.995999928564 3949451.000000000000 60368.323197132 2024-02-28T07:45:24.232166+00:00 19994330.289999961853 28999999.992000009865 27870000.048000101000 3958407.046999990940 60368.323208703 2024-02-28T07:45:25.231929+00:00 19994330.287999991328 29000000.011000011116 27869999.972999930382 3962914.879000008106 60368.323220274 2024-02-28T07:45:26.231693+00:00 19994330.291000008583 28999999.984999980778 27870000.019000049680 3958624.072000027169 60368.323231846 2024-02-28T07:45:27.231455+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3959312.002999960911 60368.323243417 2024-02-28T07:45:28.231218+00:00 19994330.291000008583 29000000.019000019878 27870000.064999941736 3960912.078000009060 60368.323254988 2024-02-28T07:45:29.230982+00:00 19994330.291999999434 29000000.013999998569 27870000.002000089735 3961093.958999990951 60368.323266559 2024-02-28T07:45:30.230745+00:00 19994330.289999999106 28999999.983000010252 27869999.930999990553 3962380.976000010967 60368.323278131 2024-02-28T07:45:31.230508+00:00 19994330.291999999434 29000000.004999998957 27870000.059000018984 3961431.978999971878 60368.323289702 2024-02-28T07:45:32.230271+00:00 19994330.287000000477 28999999.981999989599 27869999.912999991328 3953869.949000000954 60368.323301273 2024-02-28T07:45:33.230034+00:00 19994330.287999998778 29000000.013000011444 27870000.056999921799 3956832.072000027169 60368.323312845 2024-02-28T07:45:34.229797+00:00 19994330.289999991655 29000000.001999970526 27869999.945000048727 3959445.977999985218 60368.323324416 2024-02-28T07:45:35.229560+00:00 19994330.293000001460 29000000.025000039488 27870000.046000000089 3960418.981000006199 60368.323335988 2024-02-28T07:45:36.229323+00:00 19994330.290000021458 28999999.993999961764 27870000.057000041008 3958783.020999968052 60368.323347559 2024-02-28T07:45:37.229087+00:00 19994330.289999991655 28999999.977000001818 27869999.942999958992 3956159.007000089157 60368.323359130 2024-02-28T07:45:38.228850+00:00 19994330.292999979109 29000000.016000028700 27870000.003999948502 3956756.996999979019 60368.323370702 2024-02-28T07:45:39.228612+00:00 19994330.288000021130 29000000.001999970526 27869999.999000068754 3952483.975999950897 60368.323382273 2024-02-28T07:45:40.228376+00:00 19994330.287999991328 28999999.977000001818 27870000.028999920934 3957014.950000048149 60368.323393844 2024-02-28T07:45:41.228139+00:00 19994330.289999991655 28999999.998000029474 27869999.975000001490 3956646.015999913216 60368.323405416 2024-02-28T07:45:42.227902+00:00 19994330.290000021458 29000000.011000040919 27869999.989000000060 3961675.987000108231 60368.323417168 2024-02-28T07:45:43.243286+00:00 19994330.291999999434 28999999.992999911308 27870000.035000000149 3960640.047999978065 60368.323428558 2024-02-28T07:45:44.227429+00:00 19994330.290000021458 29000000.001000050455 27869999.978999998420 3959138.041999936104 60368.323440311 2024-02-28T07:45:45.242813+00:00 19994330.290999948978 29000000.011000040919 27869999.986999988556 3957284.014999986161 60368.323451701 2024-02-28T07:45:46.226955+00:00 19994330.294000029564 29000000.048999909312 27870000.046000000089 3957628.937000035774 60368.323463453 2024-02-28T07:45:47.242339+00:00 19994330.287000000477 28999999.960000038147 27870000.006000008434 3957918.077000021935 60368.323474844 2024-02-28T07:45:48.226481+00:00 19994330.288999971002 28999999.988999959081 27869999.984999980778 3960284.001000047196 60368.323486595 2024-02-28T07:45:49.241865+00:00 19994330.288000050932 29000000.019000049680 27869999.979000028223 3951434.973999977112 60368.323497986 2024-02-28T07:45:50.226007+00:00 19994330.291999999434 28999999.970000028610 27869999.989999949932 3955057.959999918938 60368.323509738 2024-02-28T07:45:51.241391+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3956778.015000104904 60368.323521129 2024-02-28T07:45:52.225533+00:00 19994330.290000021458 28999999.978999968618 27870000.004999998957 3955897.990999937057 60368.323532881 2024-02-28T07:45:53.240917+00:00 19994330.290999948978 28999999.993000030518 27869999.976000010967 3964534.050999999046 60368.323544271 2024-02-28T07:45:54.225059+00:00 19994330.294000029564 28999999.981999989599 27869999.997000038624 3955171.955999969970 60368.323556024 2024-02-28T07:45:55.240443+00:00 19994330.285000029951 29000000.005999919027 27869999.958999991417 3960655.981999992859 60368.323567414 2024-02-28T07:45:56.224585+00:00 19994330.291000008583 29000000.003000020981 27870000.038999971002 3963662.988000034820 60368.323579166 2024-02-28T07:45:57.239970+00:00 19994330.286999940872 29000000.019000049680 27870000.018000010401 3963863.968999981880 60368.323590557 2024-02-28T07:45:58.224112+00:00 19994330.292999979109 28999999.980000000447 27869999.986000001431 3952355.103000044823 60368.323602309 2024-02-28T07:45:59.239496+00:00 19994330.290000081062 29000000.050999999046 27870000.032000008970 3958045.047999978065 60368.323613700 2024-02-28T07:46:00.223638+00:00 19994330.291999939829 28999999.974999990314 27870000.003999948502 3960528.972000002861 60368.323625452 2024-02-28T07:46:01.239022+00:00 19994330.287999991328 28999999.978000000119 27869999.967000011355 3961230.985000013839 60368.323636842 2024-02-28T07:46:02.223164+00:00 19994330.291000008583 28999999.995999988168 27870000.002000089735 3956222.976999998093 60368.323648594 2024-02-28T07:46:03.238548+00:00 19994330.290000081062 28999999.996000021696 27870000.016999959946 3954292.957999945153 60368.323659985 2024-02-28T07:46:04.222690+00:00 19994330.288999918848 29000000.054999981076 27870000.028000000864 3959156.985000013839 60368.323671556 2024-02-28T07:46:05.222453+00:00 19994330.290000081062 28999999.961000028998 27869999.944999929518 3958902.016000031959 60368.323683308 2024-02-28T07:46:06.237838+00:00 19994330.290999889374 28999999.984000001103 27870000.027000069618 3958357.039000033867 60368.323694699 2024-02-28T07:46:07.221980+00:00 19994330.292000059038 29000000.029000010341 27870000.004999998957 3958962.070999979973 60368.323706451 2024-02-28T07:46:08.237363+00:00 19994330.289000030607 29000000.010999981314 27869999.978999968618 3959851.824000000954 60368.323717841 2024-02-28T07:46:09.221506+00:00 19994330.289999961853 28999999.976000010967 27870000.044000029564 3955421.110999941826 60368.323729594 2024-02-28T07:46:10.236890+00:00 19994330.292000059038 29000000.025999959558 27869999.947000030428 3958713.970000029076 60368.323740984 2024-02-28T07:46:11.221032+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3958250.032999991905 60368.323752736 2024-02-28T07:46:12.236416+00:00 19994330.291999939829 29000000.005000051111 27869999.986999988556 3957634.925999999046 60368.323764127 2024-02-28T07:46:13.220558+00:00 19994330.287000060081 29000000.021999958903 27870000.026000019163 3957948.047000051010 60368.323775879 2024-02-28T07:46:14.235943+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3960023.996999979019 60368.323787270 2024-02-28T07:46:15.220084+00:00 19994330.291999939829 28999999.948000010103 27869999.969999909401 3953100.950999975204 60368.323799022 2024-02-28T07:46:16.235469+00:00 19994330.291000008583 29000000.056999981403 27869999.993000030518 3956766.085000038147 60368.323810412 2024-02-28T07:46:17.219611+00:00 19994330.289999961853 28999999.975000020117 27870000.052000049502 3955802.924000024796 60368.323822164 2024-02-28T07:46:18.234995+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3957232.084999918938 60368.323833555 2024-02-28T07:46:19.219137+00:00 19994330.291000008583 29000000.003999948502 27870000.010000001639 3954460.032999991905 60368.323845307 2024-02-28T07:46:20.234521+00:00 19994330.287999991328 28999999.991999980062 27869999.980000000447 3953623.902000070084 60368.323856697 2024-02-28T07:46:21.218663+00:00 19994330.291000008583 28999999.975000020117 27869999.993000000715 3957447.115999937057 60368.323868450 2024-02-28T07:46:22.234047+00:00 19994330.294000029564 28999999.995000001043 27870000.006000000983 3954111.876000047196 60368.323879840 2024-02-28T07:46:23.218189+00:00 19994330.285999998450 29000000.050000071526 27870000.008000001311 3952795.934999942780 60368.323891592 2024-02-28T07:46:24.233573+00:00 19994330.293999999762 28999999.963999990374 27869999.958000000566 3953793.110000013839 60368.323902983 2024-02-28T07:46:25.217715+00:00 19994330.290000010282 29000000.013000011444 27869999.995000001043 3957737.888000010978 60368.323914735 2024-02-28T07:46:26.233100+00:00 19994330.287999991328 28999999.992999911308 27870000.078999999911 3956008.029999970924 60368.323926306 2024-02-28T07:46:27.232863+00:00 19994330.291000008583 29000000.030000090599 27869999.997999999672 3957515.100000023842 60368.323937878 2024-02-28T07:46:28.232626+00:00 19994330.290999989957 29000000.008999940008 27869999.984000030905 3956369.950000048149 60368.323949449 2024-02-28T07:46:29.232389+00:00 19994330.289000000805 28999999.980000019073 27869999.979999959469 3960183.985000013839 60368.323961020 2024-02-28T07:46:30.232152+00:00 19994330.289999991655 28999999.977999929339 27870000.008000019938 3953750.055999993812 60368.323972592 2024-02-28T07:46:31.231916+00:00 19994330.293000008911 29000000.012000080198 27870000.001999970526 3956972.927999972831 60368.323984163 2024-02-28T07:46:32.231679+00:00 19994330.289000000805 29000000.008000019938 27870000.022000011057 3954791.032999991905 60368.323995735 2024-02-28T07:46:33.231442+00:00 19994330.289000000805 28999999.970999959856 27869999.971000019461 3956465.037000060081 60368.324007305 2024-02-28T07:46:34.231204+00:00 19994330.288999971002 29000000.031999949366 27870000.031000021845 3953722.943999886978 60368.324018877 2024-02-28T07:46:35.230967+00:00 19994330.290000021458 29000000.002999998629 27869999.987999979407 3952434.079000114929 60368.324030448 2024-02-28T07:46:36.230730+00:00 19994330.291000008583 28999999.945000000298 27869999.961000028998 3949802.956999897957 60368.324042019 2024-02-28T07:46:37.230494+00:00 19994330.288999971002 29000000.035000000149 27870000.018999930471 3953447.013000010978 60368.324053591 2024-02-28T07:46:38.230257+00:00 19994330.291000008583 29000000.011999990791 27869999.967000011355 3954824.965000032913 60368.324065162 2024-02-28T07:46:39.230020+00:00 19994330.292999979109 28999999.984999999404 27870000.026000019163 3951357.004999995232 60368.324076734 2024-02-28T07:46:40.229783+00:00 19994330.289000030607 29000000.001000020653 27869999.967000011355 3956977.952000021935 60368.324088305 2024-02-28T07:46:41.229546+00:00 19994330.291999999434 28999999.968999978155 27869999.962999939919 3951553.028999925125 60368.324099876 2024-02-28T07:46:42.229309+00:00 19994330.286000009626 29000000.041000008583 27870000.051000118256 3951370.046000003815 60368.324111448 2024-02-28T07:46:43.229072+00:00 19994330.288999971002 29000000.015999998897 27870000.053999900818 3955004.964000105858 60368.324123019 2024-02-28T07:46:44.228835+00:00 19994330.290000021458 28999999.989999979734 27870000.000000000000 3955990.050999999046 60368.324134590 2024-02-28T07:46:45.228598+00:00 19994330.292999979109 28999999.997000038624 27869999.961000081152 3957437.981999992859 60368.324146162 2024-02-28T07:46:46.228362+00:00 19994330.295000020415 29000000.028999980539 27869999.997999910265 3953542.984999895096 60368.324157733 2024-02-28T07:46:47.228125+00:00 19994330.287999991328 29000000.001999970526 27870000.063000079244 3958989.989000082016 60368.324169304 2024-02-28T07:46:48.227888+00:00 19994330.289000030607 28999999.983000040054 27869999.918999910355 3959999.985999941826 60368.324180875 2024-02-28T07:46:49.227651+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3958734.058000088204 60368.324192628 2024-02-28T07:46:50.243036+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3955776.945999979973 60368.324204018 2024-02-28T07:46:51.227177+00:00 19994330.289000030607 29000000.012999951839 27870000.044999960810 3964847.074999928009 60368.324215770 2024-02-28T07:46:52.242562+00:00 19994330.289999961853 28999999.978000041097 27869999.950000051409 3957732.024000049103 60368.324227161 2024-02-28T07:46:53.226703+00:00 19994330.292000059038 29000000.014999929816 27870000.047000050545 3953037.983999968041 60368.324238913 2024-02-28T07:46:54.242088+00:00 19994330.287999991328 28999999.979000091553 27869999.958999991417 3960194.948000072967 60368.324250304 2024-02-28T07:46:55.226230+00:00 19994330.294999960810 29000000.037999991328 27870000.030999898911 3950712.997999907006 60368.324262056 2024-02-28T07:46:56.241614+00:00 19994330.287000060081 28999999.964999910444 27869999.950000051409 3956346.956000090111 60368.324273446 2024-02-28T07:46:57.225756+00:00 19994330.289999961853 29000000.003000020981 27870000.037000060081 3958557.034999967087 60368.324285198 2024-02-28T07:46:58.241140+00:00 19994330.289999961853 28999999.984000090510 27869999.986000001431 3955849.016000031959 60368.324296589 2024-02-28T07:46:59.225282+00:00 19994330.294000029564 29000000.031999949366 27870000.041000001132 3956793.028999925125 60368.324308341 2024-02-28T07:47:00.240666+00:00 19994330.287000060081 29000000.001000050455 27869999.956000000238 3956856.961000084877 60368.324319731 2024-02-28T07:47:01.224808+00:00 19994330.292999979109 28999999.990999940783 27870000.030000001192 3954808.952999948990 60368.324331484 2024-02-28T07:47:02.240192+00:00 19994330.289000030607 28999999.994000080973 27869999.978999998420 3955465.991999983788 60368.324342874 2024-02-28T07:47:03.224334+00:00 19994330.289999961853 28999999.988999959081 27869999.962999999523 3960158.090000032913 60368.324354446 2024-02-28T07:47:04.224098+00:00 19994330.291999939829 28999999.977999929339 27870000.055000010878 3957806.962000011932 60368.324366017 2024-02-28T07:47:05.223861+00:00 19994330.287000060081 29000000.036000009626 27869999.977999988943 3954976.036999940872 60368.324377588 2024-02-28T07:47:06.223623+00:00 19994330.289999961853 28999999.998000029474 27870000.024000018835 3959086.927999972831 60368.324389160 2024-02-28T07:47:07.223387+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3956982.078000069130 60368.324400731 2024-02-28T07:47:08.223150+00:00 19994330.292999979109 29000000.000000000000 27869999.947000030428 3955667.893000007141 60368.324412302 2024-02-28T07:47:09.222913+00:00 19994330.292999979109 28999999.986000061035 27870000.057999968529 3954601.070999979973 60368.324423874 2024-02-28T07:47:10.222675+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3956671.985999941826 60368.324435626 2024-02-28T07:47:11.238061+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3954962.994000076782 60368.324447016 2024-02-28T07:47:12.222202+00:00 19994330.288999918848 28999999.978000000119 27869999.946999970824 3957785.121999979019 60368.324458769 2024-02-28T07:47:13.237587+00:00 19994330.290000081062 29000000.021999999881 27869999.998000029474 3951189.838999987114 60368.324470159 2024-02-28T07:47:14.221728+00:00 19994330.291999939829 28999999.991999998689 27870000.018000010401 3960977.106999992859 60368.324481911 2024-02-28T07:47:15.237112+00:00 19994330.289000030607 28999999.998000010848 27870000.008999999613 3952957.988000034820 60368.324493302 2024-02-28T07:47:16.221255+00:00 19994330.291000001132 29000000.015000000596 27869999.933000031859 3952362.021999955177 60368.324505053 2024-02-28T07:47:17.236639+00:00 19994330.291999999434 29000000.012999981642 27870000.030999898911 3955577.019999980927 60368.324516444 2024-02-28T07:47:18.220781+00:00 19994330.289000000805 29000000.006000008434 27870000.038000110537 3951994.957000017166 60368.324528196 2024-02-28T07:47:19.236165+00:00 19994330.291999999434 29000000.008999999613 27870000.028000000864 3959425.912999988068 60368.324539587 2024-02-28T07:47:20.220307+00:00 19994330.287999998778 28999999.967999991030 27869999.932999968529 3954853.095000029076 60368.324551339 2024-02-28T07:47:21.235691+00:00 19994330.287999998778 29000000.003000020981 27869999.985000010580 3959724.929000020027 60368.324562729 2024-02-28T07:47:22.219833+00:00 19994330.291999980807 29000000.018000010401 27870000.069000009447 3957652.958999990951 60368.324574482 2024-02-28T07:47:23.235217+00:00 19994330.291000008583 28999999.952999949455 27869999.949000000954 3955927.003000020981 60368.324585872 2024-02-28T07:47:24.219360+00:00 19994330.291999999434 29000000.059999998659 27870000.021999958903 3960028.136000037193 60368.324597624 2024-02-28T07:47:25.234744+00:00 19994330.291000008583 28999999.992000039667 27870000.028000000864 3960811.924999951851 60368.324609015 2024-02-28T07:47:26.218885+00:00 19994330.289999991655 29000000.002999961376 27869999.981000069529 3954826.011000037193 60368.324620767 2024-02-28T07:47:27.234270+00:00 19994330.289000000805 28999999.991000000387 27869999.969999909401 3959728.049999951851 60368.324632158 2024-02-28T07:47:28.218412+00:00 19994330.289999991655 29000000.008999999613 27870000.047999981791 3958999.909999967087 60368.324643910 2024-02-28T07:47:29.233796+00:00 19994330.286000009626 28999999.971000019461 27869999.968000050634 3958467.058000088204 60368.324655300 2024-02-28T07:47:30.217938+00:00 19994330.291999999434 29000000.010999981314 27869999.970999959856 3954019.960999966133 60368.324667052 2024-02-28T07:47:31.233323+00:00 19994330.291999999434 29000000.003000020981 27870000.034000039101 3960022.957999945153 60368.324678443 2024-02-28T07:47:32.217464+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3956494.996000051033 60368.324690195 2024-02-28T07:47:33.232849+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3956967.138000010978 60368.324701766 2024-02-28T07:47:34.232611+00:00 19994330.288999971002 29000000.052999969572 27870000.024999979883 3960309.944999932777 60368.324713338 2024-02-28T07:47:35.232375+00:00 19994330.288000050932 28999999.960999969393 27869999.981000069529 3955877.972000002861 60368.324724909 2024-02-28T07:47:36.232138+00:00 19994330.288999971002 29000000.037000060081 27870000.011999998242 3955947.973000050057 60368.324736481 2024-02-28T07:47:37.231901+00:00 19994330.291000008583 28999999.960999969393 27869999.993999999017 3958109.115000010002 60368.324748052 2024-02-28T07:47:38.231664+00:00 19994330.287999991328 29000000.014000058174 27870000.013000000268 3955534.973999977112 60368.324759623 2024-02-28T07:47:39.231427+00:00 19994330.292999979109 29000000.013000011444 27869999.954999998212 3955755.968000053894 60368.324771194 2024-02-28T07:47:40.231190+00:00 19994330.292000059038 29000000.039999961853 27870000.060000021011 3956529.978999971878 60368.324782765 2024-02-28T07:47:41.230954+00:00 19994330.292999979109 28999999.934000018984 27869999.942999988794 3955888.977999926079 60368.324794337 2024-02-28T07:47:42.230717+00:00 19994330.291000008583 29000000.023999929428 27869999.978999998420 3950494.042000054847 60368.324805908 2024-02-28T07:47:43.230480+00:00 19994330.284000039101 29000000.016000028700 27870000.067999988794 3956495.916999936104 60368.324817480 2024-02-28T07:47:44.230243+00:00 19994330.289999961853 28999999.998000029474 27870000.005000028759 3957879.105000019073 60368.324829051 2024-02-28T07:47:45.230006+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3960588.011000037193 60368.324840622 2024-02-28T07:47:46.229769+00:00 19994330.289999961853 28999999.971999999136 27870000.000999990851 3951954.973999977112 60368.324852194 2024-02-28T07:47:47.229532+00:00 19994330.291000008583 29000000.006000038236 27869999.959999978542 3956523.057000041008 60368.324863765 2024-02-28T07:47:48.229294+00:00 19994330.294000029564 29000000.036999940872 27869999.995000001043 3956573.875000000000 60368.324875336 2024-02-28T07:47:49.229058+00:00 19994330.287999991328 28999999.984000001103 27870000.015000049025 3952895.011999965180 60368.324886908 2024-02-28T07:47:50.228821+00:00 19994330.291999939829 29000000.015000000596 27870000.038999971002 3956684.070000051986 60368.324898479 2024-02-28T07:47:51.228584+00:00 19994330.287000060081 28999999.999000001699 27869999.978999968618 3956041.934999942780 60368.324910050 2024-02-28T07:47:52.228347+00:00 19994330.289000030607 28999999.973000001162 27869999.979000028223 3957210.029999999795 60368.324921621 2024-02-28T07:47:53.228110+00:00 19994330.287999991328 28999999.989000011235 27870000.019999980927 3961416.953000000212 60368.324933193 2024-02-28T07:47:54.227874+00:00 19994330.292999979109 29000000.012999981642 27869999.957000020891 3959588.969000000972 60368.324944945 2024-02-28T07:47:55.243259+00:00 19994330.291999939829 28999999.993000000715 27870000.037999991328 3957721.051000000909 60368.324956336 2024-02-28T07:47:56.227400+00:00 19994330.289000030607 29000000.032000008970 27870000.026000019163 3959036.000000000000 60368.324968088 2024-02-28T07:47:57.242785+00:00 19994330.292000059038 28999999.972999989986 27870000.001999970526 3964343.083000001032 60368.324979478 2024-02-28T07:47:58.226926+00:00 19994330.286999940872 29000000.050000041723 27870000.004999998957 3954469.046000000089 60368.324991230 2024-02-28T07:47:59.242311+00:00 19994330.289000030607 28999999.962999999523 27869999.971999999136 3953999.925999999046 60368.325002621 2024-02-28T07:48:00.226452+00:00 19994330.291000008583 28999999.962999999523 27869999.960000038147 3954791.041999998968 60368.325014373 2024-02-28T07:48:01.241836+00:00 19994330.292999979109 29000000.040999948978 27870000.056999921799 3955283.932999997865 60368.325025763 2024-02-28T07:48:02.225978+00:00 19994330.292999979109 29000000.003000020981 27870000.050000071526 3954906.912000000011 60368.325037335 2024-02-28T07:48:03.225742+00:00 19994330.286000009626 28999999.999000009149 27869999.930999990553 3953321.957000001799 60368.325048906 2024-02-28T07:48:04.225505+00:00 19994330.294999960810 28999999.990000009537 27870000.039000030607 3953150.115999997128 60368.325060477 2024-02-28T07:48:05.225268+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3954718.028000005055 60368.325072049 2024-02-28T07:48:06.225031+00:00 19994330.291000008583 28999999.997000038624 27869999.993999961764 3958543.968999996781 60368.325083620 2024-02-28T07:48:07.224794+00:00 19994330.292000059038 29000000.010999981314 27869999.986999988556 3956381.013999999035 60368.325095192 2024-02-28T07:48:08.224557+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3961798.030999995768 60368.325106763 2024-02-28T07:48:09.224321+00:00 19994330.294000029564 28999999.951000090688 27869999.993000030518 3952509.057000011206 60368.325118334 2024-02-28T07:48:10.224083+00:00 19994330.284000001848 29000000.031999949366 27869999.944000009447 3960164.870999991894 60368.325129906 2024-02-28T07:48:11.223846+00:00 19994330.296999998391 29000000.001000050455 27869999.988999959081 3953649.118000001181 60368.325141477 2024-02-28T07:48:12.223609+00:00 19994330.289999999106 28999999.990000009537 27870000.062000039965 3950773.788000002969 60368.325153048 2024-02-28T07:48:13.223373+00:00 19994330.289000000805 29000000.013999938965 27870000.011000040919 3958862.118000001181 60368.325164620 2024-02-28T07:48:14.223136+00:00 19994330.289999991655 29000000.006000038236 27869999.978999968618 3954324.965000004042 60368.325176191 2024-02-28T07:48:15.222899+00:00 19994330.287000000477 28999999.980000019073 27869999.978000000119 3956448.048999994993 60368.325187762 2024-02-28T07:48:16.222662+00:00 19994330.291000008583 29000000.020999908447 27870000.000000000000 3954339.953999996185 60368.325199333 2024-02-28T07:48:17.222425+00:00 19994330.289999991655 28999999.968999978155 27870000.047000009567 3956494.020999997854 60368.325211086 2024-02-28T07:48:18.237809+00:00 19994330.293000008911 28999999.998000029474 27869999.993999991566 3948637.087000011932 60368.325222476 2024-02-28T07:48:19.221951+00:00 19994330.289999991655 29000000.022000070661 27869999.974000010639 3955947.049999997020 60368.325234228 2024-02-28T07:48:20.237336+00:00 19994330.289000000805 28999999.992999911308 27870000.011999990791 3954798.947999998927 60368.325245619 2024-02-28T07:48:21.221478+00:00 19994330.290999978781 28999999.956000089645 27869999.974999990314 3955918.988000005018 60368.325257371 2024-02-28T07:48:22.236862+00:00 19994330.289000000805 29000000.028000000864 27870000.006999999285 3954753.909999995958 60368.325268762 2024-02-28T07:48:23.221004+00:00 19994330.292999979109 29000000.021999958903 27870000.037000030279 3960744.040999994148 60368.325280514 2024-02-28T07:48:24.236388+00:00 19994330.288000050932 28999999.990000009537 27869999.968999978155 3955479.072999998927 60368.325291904 2024-02-28T07:48:25.220529+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3955226.872000008821 60368.325303657 2024-02-28T07:48:26.235914+00:00 19994330.293000038713 29000000.039000000805 27870000.020999971777 3952685.041000009049 60368.325315047 2024-02-28T07:48:27.220056+00:00 19994330.290999948978 28999999.993999999017 27869999.998000029474 3962194.037999988068 60368.325326799 2024-02-28T07:48:28.235441+00:00 19994330.290000021458 28999999.974999990314 27870000.013000011444 3962938.986000000965 60368.325338189 2024-02-28T07:48:29.219582+00:00 19994330.289000030607 28999999.999000001699 27869999.954999979585 3960171.050999999046 60368.325349942 2024-02-28T07:48:30.234966+00:00 19994330.290999948978 28999999.983000010252 27869999.985000010580 3951861.969999998808 60368.325361332 2024-02-28T07:48:31.219108+00:00 19994330.288000050932 29000000.012999981642 27870000.004999998957 3952493.023000001907 60368.325373084 2024-02-28T07:48:32.234493+00:00 19994330.288999971002 28999999.997000008821 27870000.028000000864 3955421.866999983788 60368.325384475 2024-02-28T07:48:33.218634+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3956826.041000009049 60368.325396227 2024-02-28T07:48:34.234018+00:00 19994330.292999979109 29000000.006000008434 27870000.005999919027 3951002.016000003088 60368.325407618 2024-02-28T07:48:35.218161+00:00 19994330.290000021458 29000000.008999969810 27870000.033000111580 3960341.053000003099 60368.325419370 2024-02-28T07:48:36.233545+00:00 19994330.291000008583 28999999.971000019461 27869999.958999991417 3956006.958999990951 60368.325430760 2024-02-28T07:48:37.217687+00:00 19994330.287999991328 29000000.052999969572 27870000.065999981016 3950352.983999996912 60368.325442513 2024-02-28T07:48:38.233071+00:00 19994330.287999991328 28999999.992000039667 27869999.970000028610 3950779.085000007879 60368.325453903 2024-02-28T07:48:39.217213+00:00 19994330.292999979109 28999999.982999980450 27869999.996999979019 3956626.043000013102 60368.325465655 2024-02-28T07:48:40.232597+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3952613.875999987125 60368.325477227 2024-02-28T07:48:41.232360+00:00 19994330.295000080019 29000000.006999969482 27870000.077999949455 3952587.038000016939 60368.325488798 2024-02-28T07:48:42.232123+00:00 19994330.287999991328 29000000.029000040144 27870000.019999980927 3956230.926999986172 60368.325500369 2024-02-28T07:48:43.231887+00:00 19994330.289999961853 28999999.949000000954 27869999.922000050545 3953268.053999990225 60368.325511940 2024-02-28T07:48:44.231650+00:00 19994330.294000029564 29000000.048999968916 27870000.022999998182 3948926.006999998819 60368.325523512 2024-02-28T07:48:45.231413+00:00 19994330.284999970347 28999999.971999999136 27870000.034999970347 3952502.047000021208 60368.325535083 2024-02-28T07:48:46.231176+00:00 19994330.292000059038 29000000.014000058174 27869999.971999999136 3951799.965000004042 60368.325546654 2024-02-28T07:48:47.230939+00:00 19994330.287999991328 28999999.974999900907 27870000.013000011444 3951247.882999985944 60368.325558226 2024-02-28T07:48:48.230703+00:00 19994330.291999939829 29000000.021000031382 27869999.998999949545 3956534.148999989033 60368.325569797 2024-02-28T07:48:49.230466+00:00 19994330.290000081062 29000000.009999990463 27869999.974000100046 3954475.887000023853 60368.325581369 2024-02-28T07:48:50.230229+00:00 19994330.292999979109 28999999.981000069529 27870000.008999940008 3947158.058999984991 60368.325592940 2024-02-28T07:48:51.229991+00:00 19994330.286999940872 29000000.028000000864 27870000.011000040919 3953935.103000015020 60368.325604511 2024-02-28T07:48:52.229754+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3950006.858999996912 60368.325616082 2024-02-28T07:48:53.229518+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3953461.019999980927 60368.325627654 2024-02-28T07:48:54.229281+00:00 19994330.290000081062 29000000.005999919027 27870000.054000001401 3956050.937000005972 60368.325639225 2024-02-28T07:48:55.229044+00:00 19994330.292999979109 28999999.977000001818 27869999.973999999464 3949942.060999989975 60368.325650796 2024-02-28T07:48:56.228807+00:00 19994330.289999961853 29000000.037000060081 27870000.008999999613 3958084.009000002872 60368.325662368 2024-02-28T07:48:57.228570+00:00 19994330.291000008583 28999999.978000041097 27869999.959000010043 3957861.966000020970 60368.325673939 2024-02-28T07:48:58.228334+00:00 19994330.289999961853 28999999.978999968618 27869999.956000000238 3961457.150999993086 60368.325685510 2024-02-28T07:48:59.228097+00:00 19994330.291000008583 29000000.016000028700 27870000.054999981076 3955281.850999981165 60368.325697082 2024-02-28T07:49:00.227859+00:00 19994330.287000060081 28999999.998999949545 27870000.010000020266 3954374.980000019073 60368.325708653 2024-02-28T07:49:01.227623+00:00 19994330.292999979109 29000000.011000040919 27870000.039999991655 3954543.990999997128 60368.325720225 2024-02-28T07:49:02.227386+00:00 19994330.286000009626 28999999.978999968618 27869999.920999970287 3954458.112999976147 60368.325731796 2024-02-28T07:49:03.227148+00:00 19994330.292999979109 29000000.010000001639 27870000.056000050157 3955493.892000020016 60368.325743367 2024-02-28T07:49:04.226912+00:00 19994330.293000008911 29000000.013000000268 27869999.954999979585 3958126.063000022899 60368.325754939 2024-02-28T07:49:05.226674+00:00 19994330.289000000805 29000000.016999989748 27870000.039999961853 3953865.024999976158 60368.325766510 2024-02-28T07:49:06.226438+00:00 19994330.295000001788 28999999.949000000954 27869999.983000040054 3954626.995000004768 60368.325778081 2024-02-28T07:49:07.226201+00:00 19994330.287000000477 29000000.023000020534 27870000.016999959946 3958742.921999990940 60368.325789652 2024-02-28T07:49:08.225964+00:00 19994330.287000000477 29000000.018999990076 27869999.984000030905 3953442.067000031006 60368.325801224 2024-02-28T07:49:09.225728+00:00 19994330.290999989957 29000000.000000000000 27870000.041999999434 3959921.966999948025 60368.325812795 2024-02-28T07:49:10.225490+00:00 19994330.288000021130 29000000.000000000000 27869999.957000020891 3956798.989000021946 60368.325824366 2024-02-28T07:49:11.225253+00:00 19994330.290999978781 28999999.977999988943 27869999.971999939531 3949655.010999978054 60368.325835938 2024-02-28T07:49:12.225016+00:00 19994330.289000000805 29000000.024000018835 27870000.017000079155 3949143.036000012886 60368.325847509 2024-02-28T07:49:13.224780+00:00 19994330.293999999762 28999999.977999988943 27870000.000999931246 3953323.032000004780 60368.325859080 2024-02-28T07:49:14.224543+00:00 19994330.289000000805 28999999.975000020117 27869999.986999988556 3953427.995999991894 60368.325870652 2024-02-28T07:49:15.224307+00:00 19994330.289999991655 29000000.005999978632 27870000.041000008583 3957769.993000030983 60368.325882223 2024-02-28T07:49:16.224069+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3953679.971000016201 60368.325893794 2024-02-28T07:49:17.223832+00:00 19994330.290000021458 29000000.008000019938 27869999.975000020117 3952466.111999989022 60368.325905366 2024-02-28T07:49:18.223595+00:00 19994330.290999948978 28999999.996999979019 27869999.955000039190 3959529.873999952804 60368.325916937 2024-02-28T07:49:19.223358+00:00 19994330.287000000477 28999999.984000030905 27870000.039000030607 3955430.117000042927 60368.325928508 2024-02-28T07:49:20.223122+00:00 19994330.293000038713 29000000.021999958903 27869999.988999959081 3960736.917999982834 60368.325940080 2024-02-28T07:49:21.222884+00:00 19994330.291999999434 29000000.024000048637 27870000.044999960810 3958583.953999996185 60368.325951651 2024-02-28T07:49:22.222648+00:00 19994330.287999991328 28999999.944000009447 27869999.960000038147 3954712.989000021946 60368.325963222 2024-02-28T07:49:23.222411+00:00 19994330.291999999434 29000000.036999940872 27870000.021000031382 3954646.997999966145 60368.325974794 2024-02-28T07:49:24.222174+00:00 19994330.289000030607 28999999.968000050634 27869999.991999980062 3958937.097999989986 60368.325986546 2024-02-28T07:49:25.237558+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3957079.945000051986 60368.325997937 2024-02-28T07:49:26.221700+00:00 19994330.291000008583 29000000.003999948502 27869999.958999991417 3956030.915999948978 60368.326009688 2024-02-28T07:49:27.237084+00:00 19994330.290999948978 28999999.958000060171 27869999.985000010580 3958818.164000033867 60368.326021079 2024-02-28T07:49:28.221227+00:00 19994330.292000059038 29000000.016999959946 27870000.018000010401 3958572.918999969959 60368.326032831 2024-02-28T07:49:29.236611+00:00 19994330.288999971002 29000000.004000071436 27870000.072999950498 3959143.959000051022 60368.326044221 2024-02-28T07:49:30.220753+00:00 19994330.291999999434 29000000.029999971390 27869999.942000031471 3951605.019999980927 60368.326055974 2024-02-28T07:49:31.236136+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3959663.097999989986 60368.326067364 2024-02-28T07:49:32.220279+00:00 19994330.292999979109 29000000.021000031382 27869999.997000001371 3956359.958999990951 60368.326079116 2024-02-28T07:49:33.235663+00:00 19994330.287999991328 28999999.938999891281 27869999.999000009149 3960384.979000031948 60368.326090507 2024-02-28T07:49:34.219805+00:00 19994330.292000059038 29000000.060000058264 27870000.017999991775 3958672.952999948990 60368.326102259 2024-02-28T07:49:35.235189+00:00 19994330.291999939829 28999999.998000029474 27870000.028000008315 3954341.100000023842 60368.326113650 2024-02-28T07:49:36.219330+00:00 19994330.288000110537 28999999.985999941826 27869999.916999980807 3955484.888999999035 60368.326125402 2024-02-28T07:49:37.234715+00:00 19994330.290999889374 28999999.989000078291 27870000.008999999613 3953049.016000031959 60368.326136792 2024-02-28T07:49:38.218856+00:00 19994330.289000030607 29000000.008999940008 27870000.006000008434 3954872.069999992847 60368.326148544 2024-02-28T07:49:39.234241+00:00 19994330.289000030607 28999999.998000029474 27869999.998999979347 3957259.035999954212 60368.326159935 2024-02-28T07:49:40.218384+00:00 19994330.289000030607 29000000.017000000924 27870000.022999998182 3958052.924000024796 60368.326171687 2024-02-28T07:49:41.233768+00:00 19994330.293999910355 28999999.953000001609 27870000.002000030130 3956310.961000024807 60368.326183078 2024-02-28T07:49:42.217909+00:00 19994330.289000030607 29000000.043000001460 27870000.009999990463 3955491.095999956131 60368.326194830 2024-02-28T07:49:43.233294+00:00 19994330.291000008583 28999999.993000000715 27870000.053999960423 3955109.023000001907 60368.326206220 2024-02-28T07:49:44.217435+00:00 19994330.291000008583 28999999.982999999076 27869999.907000008970 3959458.874000012875 60368.326217973 2024-02-28T07:49:45.232821+00:00 19994330.289000030607 28999999.993000000715 27870000.054000020027 3959362.045000017155 60368.326229363 2024-02-28T07:49:46.216962+00:00 19994330.291000008583 28999999.992000009865 27869999.962999999523 3959081.011999965180 60368.326241115 2024-02-28T07:49:47.232346+00:00 19994330.287999991328 29000000.034000009298 27869999.995000001043 3957685.974000037182 60368.326252686 2024-02-28T07:49:48.232109+00:00 19994330.291999939829 28999999.991000000387 27870000.026000019163 3960351.967999995220 60368.326264258 2024-02-28T07:49:49.231873+00:00 19994330.286000009626 29000000.002999991179 27869999.986999988556 3953868.092999995220 60368.326275829 2024-02-28T07:49:50.231636+00:00 19994330.291000008583 28999999.966000020504 27869999.989000018686 3957241.024999976158 60368.326287400 2024-02-28T07:49:51.231399+00:00 19994330.292999979109 29000000.050999999046 27870000.029999971390 3951546.003000020981 60368.326298972 2024-02-28T07:49:52.231162+00:00 19994330.292000059038 28999999.967999991030 27869999.937999960035 3955557.981999992859 60368.326310543 2024-02-28T07:49:53.230924+00:00 19994330.289999961853 29000000.023999989033 27870000.028000000864 3955812.928000032902 60368.326322115 2024-02-28T07:49:54.230688+00:00 19994330.289999961853 28999999.995999988168 27870000.009000059217 3957030.016999959946 60368.326333686 2024-02-28T07:49:55.230451+00:00 19994330.287999991328 29000000.010999981314 27870000.039999961853 3959854.921000003815 60368.326345257 2024-02-28T07:49:56.230214+00:00 19994330.288000110537 28999999.988000039011 27869999.986999988556 3956723.021000028122 60368.326356828 2024-02-28T07:49:57.229977+00:00 19994330.291999999434 28999999.991999980062 27869999.990000009537 3961429.089999973774 60368.326368400 2024-02-28T07:49:58.229740+00:00 19994330.289999999106 29000000.035000029951 27870000.006000038236 3950861.032999991905 60368.326379971 2024-02-28T07:49:59.229504+00:00 19994330.293000008911 28999999.972999930382 27870000.008999940008 3960047.949000000954 60368.326391542 2024-02-28T07:50:00.229267+00:00 19994330.287999998778 29000000.003000020981 27870000.011999960989 3956181.025000036228 60368.326403114 2024-02-28T07:50:01.229030+00:00 19994330.293999999762 28999999.967000011355 27869999.934000018984 3959506.949999988079 60368.326414685 2024-02-28T07:50:02.228793+00:00 19994330.287999998778 29000000.019000049680 27870000.025000099093 3957576.065999985207 60368.326426076 2024-02-28T07:50:03.212934+00:00 19994330.289999991655 28999999.987999919802 27870000.023999929428 3956375.896000028122 60368.326437828 2024-02-28T07:50:04.228318+00:00 19994330.288000021130 29000000.025000099093 27869999.953999999911 3961513.939999998081 60368.326449218 2024-02-28T07:50:05.212460+00:00 19994330.289999991655 28999999.985000010580 27870000.055000070482 3958598.129000008106 60368.326460971 2024-02-28T07:50:06.227845+00:00 19994330.293000008911 29000000.006999969482 27870000.018999930471 3960460.908999979030 60368.326472361 2024-02-28T07:50:07.211987+00:00 19994330.289999991655 28999999.981999989599 27869999.943000078201 3956952.068000019062 60368.326484113 2024-02-28T07:50:08.227371+00:00 19994330.294999990612 29000000.024999979883 27870000.008999940008 3952892.962999939919 60368.326495504 2024-02-28T07:50:09.211512+00:00 19994330.287000000477 29000000.001000050455 27870000.016999959946 3960768.006000041962 60368.326507256 2024-02-28T07:50:10.226898+00:00 19994330.290000021458 29000000.001999970526 27870000.002000000328 3959530.057000041008 60368.326518827 2024-02-28T07:50:11.226661+00:00 19994330.287000000477 28999999.968999978155 27869999.942000001669 3961606.898999928962 60368.326530398 2024-02-28T07:50:12.226423+00:00 19994330.291000008583 29000000.034000039101 27870000.037999998778 3961945.106999992859 60368.326541970 2024-02-28T07:50:13.226187+00:00 19994330.289999961853 28999999.973999980837 27870000.000999998301 3958252.891000031959 60368.326553541 2024-02-28T07:50:14.225950+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3956883.126000047196 60368.326565112 2024-02-28T07:50:15.225713+00:00 19994330.290000021458 28999999.995999928564 27869999.984999980778 3959672.893999934196 60368.326576684 2024-02-28T07:50:16.225476+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3958013.016000031959 60368.326588255 2024-02-28T07:50:17.225239+00:00 19994330.291000008583 29000000.031000021845 27869999.954999979585 3961254.952000021935 60368.326599827 2024-02-28T07:50:18.225002+00:00 19994330.287999991328 28999999.978000000119 27870000.050999999046 3955285.110000013839 60368.326611398 2024-02-28T07:50:19.224766+00:00 19994330.290000021458 29000000.024000000209 27869999.988999988884 3958322.997999907006 60368.326622969 2024-02-28T07:50:20.224530+00:00 19994330.287999991328 28999999.975999999791 27869999.981999989599 3954453.988000034820 60368.326634540 2024-02-28T07:50:21.224293+00:00 19994330.296000000089 29000000.021000009030 27870000.027000010014 3958443.968000053894 60368.326646112 2024-02-28T07:50:22.224054+00:00 19994330.288999971002 28999999.986999988556 27869999.983000040054 3957743.083999990951 60368.326657683 2024-02-28T07:50:23.223817+00:00 19994330.290999948978 29000000.016999989748 27870000.013999998569 3953483.902999997139 60368.326669254 2024-02-28T07:50:24.223581+00:00 19994330.290000081062 29000000.003000020981 27869999.978999968618 3957191.054000020027 60368.326680826 2024-02-28T07:50:25.223344+00:00 19994330.291000008583 29000000.015999998897 27870000.005999978632 3956298.951999903191 60368.326692397 2024-02-28T07:50:26.223107+00:00 19994330.286999940872 28999999.995000001043 27870000.031000021845 3949320.093000053894 60368.326703968 2024-02-28T07:50:27.222870+00:00 19994330.292000059038 28999999.963999990374 27869999.963999990374 3955640.018000007141 60368.326715540 2024-02-28T07:50:28.222633+00:00 19994330.286999940872 28999999.991000000387 27870000.009999990463 3957236.942000031006 60368.326727111 2024-02-28T07:50:29.222396+00:00 19994330.290000081062 29000000.005999978632 27869999.983999971300 3955926.929999948014 60368.326738683 2024-02-28T07:50:30.222160+00:00 19994330.297999981791 29000000.012000020593 27869999.975000020117 3956477.950999975204 60368.326750254 2024-02-28T07:50:31.221923+00:00 19994330.286000009626 28999999.997999969870 27870000.060000058264 3956891.077000021935 60368.326762006 2024-02-28T07:50:32.237307+00:00 19994330.289999961853 29000000.010000050068 27869999.980999950320 3955702.950000048149 60368.326773396 2024-02-28T07:50:33.221449+00:00 19994330.287999991328 28999999.981999989599 27869999.976000070572 3957906.110000013839 60368.326785149 2024-02-28T07:50:34.236833+00:00 19994330.294000029564 29000000.050999999046 27870000.038999918848 3955981.004999995232 60368.326796539 2024-02-28T07:50:35.220975+00:00 19994330.284999970347 28999999.973999980837 27870000.034000039101 3952768.932999968994 60368.326808291 2024-02-28T07:50:36.236359+00:00 19994330.294000029564 28999999.968000050634 27869999.932999968529 3958244.029999970924 60368.326819682 2024-02-28T07:50:37.220501+00:00 19994330.289000030607 29000000.030999898911 27869999.980000019073 3959295.042999982834 60368.326831434 2024-02-28T07:50:38.235885+00:00 19994330.289999961853 28999999.987000111490 27870000.021999958903 3959936.967000008095 60368.326842824 2024-02-28T07:50:39.220028+00:00 19994330.291000008583 29000000.010999921709 27870000.039000030607 3956920.953999996185 60368.326854576 2024-02-28T07:50:40.235412+00:00 19994330.289999961853 29000000.006999969482 27869999.955999970436 3957242.082000017166 60368.326865967 2024-02-28T07:50:41.219554+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3955677.978999971878 60368.326877719 2024-02-28T07:50:42.234938+00:00 19994330.287000060081 28999999.984000090510 27869999.971999999136 3955859.976000071038 60368.326889110 2024-02-28T07:50:43.219080+00:00 19994330.296000000089 28999999.972999930382 27869999.963999990374 3961041.946999907028 60368.326900862 2024-02-28T07:50:44.234465+00:00 19994330.286000009626 29000000.046000000089 27870000.082000020891 3956307.025000094902 60368.326912252 2024-02-28T07:50:45.218606+00:00 19994330.291000008583 28999999.924000021070 27869999.948000069708 3958165.026999949943 60368.326924005 2024-02-28T07:50:46.233991+00:00 19994330.292999979109 29000000.044000029564 27870000.007999900728 3957212.947999954224 60368.326935395 2024-02-28T07:50:47.218132+00:00 19994330.289999961853 29000000.018999930471 27870000.052000049502 3961811.984000086784 60368.326947147 2024-02-28T07:50:48.233517+00:00 19994330.290000081062 28999999.980000019073 27869999.968000050634 3953969.145999907982 60368.326958538 2024-02-28T07:50:49.217658+00:00 19994330.287999991328 29000000.028000000864 27869999.984999999404 3957911.896000028122 60368.326970290 2024-02-28T07:50:50.233043+00:00 19994330.291999939829 28999999.971999999136 27869999.981000009924 3959637.019000052940 60368.326981680 2024-02-28T07:50:51.217185+00:00 19994330.287000000477 28999999.977000001818 27869999.994999989867 3961171.027999997139 60368.326993432 2024-02-28T07:50:52.232569+00:00 19994330.291999999434 29000000.001000050455 27869999.986999999732 3955081.998999952804 60368.327004823 2024-02-28T07:50:53.216711+00:00 19994330.291999999434 29000000.021000031382 27870000.057999998331 3958042.884999989998 60368.327016575 2024-02-28T07:50:54.232094+00:00 19994330.293000001460 29000000.014999989420 27869999.981999989599 3956880.984000086784 60368.327028146 2024-02-28T07:50:55.231858+00:00 19994330.287000000477 28999999.988000001758 27869999.976000010967 3956784.065999985207 60368.327039718 2024-02-28T07:50:56.231622+00:00 19994330.289999991655 28999999.991999991238 27870000.014999989420 3957513.013999938965 60368.327051289 2024-02-28T07:50:57.231384+00:00 19994330.289000019431 28999999.995000001043 27870000.007999990135 3958154.042000054847 60368.327062861 2024-02-28T07:50:58.231148+00:00 19994330.291999999434 29000000.018000010401 27869999.992000039667 3955636.929999948014 60368.327074432 2024-02-28T07:50:59.230910+00:00 19994330.285999979824 28999999.981000009924 27870000.006999969482 3952513.013000010978 60368.327086003 2024-02-28T07:51:00.230675+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3958708.042000054847 60368.327097574 2024-02-28T07:51:01.230437+00:00 19994330.293000008911 29000000.007999990135 27870000.009999990463 3952418.049999951851 60368.327108965 2024-02-28T07:51:02.214579+00:00 19994330.289000000805 29000000.017000019550 27869999.991999980062 3956295.855000019073 60368.327120717 2024-02-28T07:51:03.229962+00:00 19994330.292999979109 29000000.006000008434 27870000.062000039965 3951412.100999950897 60368.327132108 2024-02-28T07:51:04.214105+00:00 19994330.287000030279 29000000.007999960333 27869999.940999981016 3959891.994000076782 60368.327143860 2024-02-28T07:51:05.229489+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3954734.996999979019 60368.327155250 2024-02-28T07:51:06.213631+00:00 19994330.288999971002 29000000.012000020593 27870000.000000000000 3960992.051999927033 60368.327167002 2024-02-28T07:51:07.229015+00:00 19994330.292999979109 29000000.006999969482 27870000.006999969482 3957083.907000064850 60368.327178393 2024-02-28T07:51:08.213157+00:00 19994330.289000030607 29000000.007000029087 27869999.986000061035 3958159.006999969017 60368.327190145 2024-02-28T07:51:09.228542+00:00 19994330.291999999434 28999999.988999959081 27870000.033999919891 3953027.055000067223 60368.327201536 2024-02-28T07:51:10.212683+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3951439.882999897003 60368.327213288 2024-02-28T07:51:11.228068+00:00 19994330.289999961853 29000000.023999989033 27869999.991000059992 3956428.990000010002 60368.327224678 2024-02-28T07:51:12.212210+00:00 19994330.287999991328 29000000.000000059605 27870000.031000021845 3953074.180000067223 60368.327236431 2024-02-28T07:51:13.227594+00:00 19994330.288000050932 29000000.009999990463 27869999.971999999136 3955393.896999955177 60368.327247821 2024-02-28T07:51:14.211736+00:00 19994330.289999961853 28999999.985999941826 27869999.987999919802 3949551.113000034820 60368.327259573 2024-02-28T07:51:15.227120+00:00 19994330.291000008583 28999999.986000061035 27869999.991000059992 3958825.838999987114 60368.327271144 2024-02-28T07:51:16.226883+00:00 19994330.289000030607 28999999.987999919802 27870000.028999920934 3957339.001000047196 60368.327282716 2024-02-28T07:51:17.226647+00:00 19994330.295999940485 29000000.037000060081 27869999.985000010580 3959804.148999928962 60368.327294287 2024-02-28T07:51:18.226410+00:00 19994330.290000081062 29000000.009999990463 27870000.025000099093 3963004.866999983788 60368.327305858 2024-02-28T07:51:19.226173+00:00 19994330.287999991328 28999999.975999951363 27869999.950999978930 3955835.032000064850 60368.327317430 2024-02-28T07:51:20.225936+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3955773.963999987114 60368.327329001 2024-02-28T07:51:21.225699+00:00 19994330.291000008583 28999999.987000111490 27869999.937999960035 3954440.062999964226 60368.327340573 2024-02-28T07:51:22.225463+00:00 19994330.288999918848 29000000.029999971390 27870000.085000038147 3957359.009000062943 60368.327352144 2024-02-28T07:51:23.225225+00:00 19994330.294000029564 28999999.998999949545 27869999.975999951363 3957611.988999962807 60368.327363715 2024-02-28T07:51:24.224988+00:00 19994330.289000030607 28999999.973000049591 27869999.934999939054 3957930.011000037193 60368.327375286 2024-02-28T07:51:25.224751+00:00 19994330.289999961853 29000000.029999971390 27870000.053000088781 3955488.978999971878 60368.327386858 2024-02-28T07:51:26.224516+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3958675.065999985207 60368.327398429 2024-02-28T07:51:27.224278+00:00 19994330.291000008583 28999999.996000051498 27869999.942999999970 3949587.904999970924 60368.327410000 2024-02-28T07:51:28.224041+00:00 19994330.287000060081 29000000.013000011444 27870000.059000000358 3960825.024999976158 60368.327421572 2024-02-28T07:51:29.223804+00:00 19994330.292999979109 28999999.995000001043 27869999.997999999672 3951039.959000111092 60368.327433143 2024-02-28T07:51:30.223567+00:00 19994330.284999970347 28999999.983000040054 27869999.999000001699 3957141.008999944199 60368.327444714 2024-02-28T07:51:31.223330+00:00 19994330.292999979109 29000000.028000000864 27870000.005999978632 3957304.980000019073 60368.327456286 2024-02-28T07:51:32.223093+00:00 19994330.294000029564 28999999.973000001162 27869999.986000001431 3958883.075999975204 60368.327467857 2024-02-28T07:51:33.222856+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3955495.995000004768 60368.327479429 2024-02-28T07:51:34.222619+00:00 19994330.292000059038 29000000.054999988526 27870000.023999989033 3953483.039000033867 60368.327491000 2024-02-28T07:51:35.222382+00:00 19994330.288999918848 28999999.985000010580 27869999.959000021219 3953766.044999957085 60368.327502571 2024-02-28T07:51:36.222146+00:00 19994330.287000060081 28999999.995000001043 27870000.041999999434 3952973.901999949943 60368.327514143 2024-02-28T07:51:37.221908+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3957596.016000031959 60368.327525714 2024-02-28T07:51:38.221671+00:00 19994330.287999991328 28999999.977000001818 27870000.030000030994 3959245.018000007141 60368.327537466 2024-02-28T07:51:39.237056+00:00 19994330.294000029564 28999999.969999998808 27869999.936999980360 3953989.949000000954 60368.327548856 2024-02-28T07:51:40.221198+00:00 19994330.289999961853 29000000.032999988645 27870000.044000029564 3955926.050000071991 60368.327560609 2024-02-28T07:51:41.236583+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3956983.927999972831 60368.327571999 2024-02-28T07:51:42.220724+00:00 19994330.289000030607 29000000.007000029087 27870000.015999969095 3956398.059999942780 60368.327583751 2024-02-28T07:51:43.236108+00:00 19994330.291000008583 28999999.998999949545 27870000.055999990553 3950171.073000072967 60368.327595142 2024-02-28T07:51:44.220250+00:00 19994330.286999940872 29000000.003000020981 27869999.921000000089 3956673.944999932777 60368.327606894 2024-02-28T07:51:45.235634+00:00 19994330.293000001460 28999999.982999980450 27870000.018999990076 3962218.978999971878 60368.327618285 2024-02-28T07:51:46.219776+00:00 19994330.287999998778 28999999.992000039667 27869999.990000069141 3957689.048000096809 60368.327630037 2024-02-28T07:51:47.235161+00:00 19994330.291999999434 28999999.980999950320 27870000.039999961853 3950797.969999908935 60368.327641427 2024-02-28T07:51:48.219303+00:00 19994330.292000010610 29000000.025000039488 27869999.967000011355 3957149.949000000954 60368.327653179 2024-02-28T07:51:49.234687+00:00 19994330.289999991655 29000000.016999959946 27869999.996999979019 3958005.994000076782 60368.327664570 2024-02-28T07:51:50.218829+00:00 19994330.290000010282 28999999.963999990374 27870000.000000000000 3961787.051999927033 60368.327676322 2024-02-28T07:51:51.234213+00:00 19994330.290000010282 28999999.993000030518 27870000.029000040144 3957113.031000018120 60368.327687712 2024-02-28T07:51:52.218355+00:00 19994330.288999971002 29000000.026000019163 27869999.982999920845 3957853.904999970924 60368.327699465 2024-02-28T07:51:53.233739+00:00 19994330.287000000477 28999999.986999988556 27870000.002000089735 3956717.046000003815 60368.327710855 2024-02-28T07:51:54.217881+00:00 19994330.291000008583 29000000.032999988645 27869999.993999961764 3956378.022000073921 60368.327722607 2024-02-28T07:51:55.233265+00:00 19994330.293000008911 28999999.973999980837 27870000.006000038236 3959221.024999976158 60368.327733998 2024-02-28T07:51:56.217407+00:00 19994330.291999999434 29000000.014999989420 27869999.987999919802 3955141.968000053894 60368.327745750 2024-02-28T07:51:57.232792+00:00 19994330.286999970675 29000000.001000050455 27870000.024000048637 3955470.988999962807 60368.327757141 2024-02-28T07:51:58.216934+00:00 19994330.293000038713 29000000.000000000000 27869999.990999940783 3963727.011000037193 60368.327768893 2024-02-28T07:51:59.232318+00:00 19994330.287999991328 28999999.968000050634 27870000.024000048637 3956162.929999948014 60368.327780464 2024-02-28T07:52:00.232081+00:00 19994330.290000021458 29000000.060999989510 27870000.028000000864 3957568.101999998093 60368.327791854 2024-02-28T07:52:01.216222+00:00 19994330.289999961853 28999999.940999981016 27869999.955999970436 3956045.996999979019 60368.327803607 2024-02-28T07:52:02.231608+00:00 19994330.296000000089 29000000.013999938965 27869999.973000049591 3956387.922999978065 60368.327814997 2024-02-28T07:52:03.215749+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3958099.962000011932 60368.327826749 2024-02-28T07:52:04.231133+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3957255.009000062943 60368.327838140 2024-02-28T07:52:05.215275+00:00 19994330.291999999434 29000000.001999970526 27869999.983999971300 3957076.092999935150 60368.327849892 2024-02-28T07:52:06.230660+00:00 19994330.286000009626 28999999.965000029653 27869999.942999999970 3957874.864000082016 60368.327861283 2024-02-28T07:52:07.214802+00:00 19994330.289999961853 29000000.018000010401 27870000.087000001222 3961617.182999968994 60368.327873034 2024-02-28T07:52:08.230185+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3952261.986999989022 60368.327884425 2024-02-28T07:52:09.214328+00:00 19994330.292999979109 28999999.991999991238 27869999.960999999195 3958147.916999936104 60368.327896177 2024-02-28T07:52:10.229712+00:00 19994330.295000020415 29000000.021000001580 27870000.039000000805 3959285.040000081062 60368.327907568 2024-02-28T07:52:11.213854+00:00 19994330.284999970347 28999999.961000010371 27869999.979999989271 3955749.000999927986 60368.327919320 2024-02-28T07:52:12.229238+00:00 19994330.290000081062 29000000.023999989033 27870000.022999998182 3953070.997000098228 60368.327930710 2024-02-28T07:52:13.213380+00:00 19994330.291999939829 29000000.025999989361 27869999.987000018358 3950204.010999917984 60368.327942463 2024-02-28T07:52:14.228764+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3956715.957000017166 60368.327953853 2024-02-28T07:52:15.212907+00:00 19994330.292000059038 28999999.963999990374 27869999.981000009924 3960176.037999988068 60368.327965605 2024-02-28T07:52:16.228292+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3950382.955000042915 60368.327976996 2024-02-28T07:52:17.212432+00:00 19994330.287999991328 28999999.962000038475 27869999.931999981403 3953665.054999948014 60368.327988748 2024-02-28T07:52:18.227819+00:00 19994330.291000008583 29000000.029999971390 27870000.004000011832 3956673.096000074875 60368.328000139 2024-02-28T07:52:19.211959+00:00 19994330.291000008583 28999999.958000000566 27869999.953000009060 3956168.839999914169 60368.328011890 2024-02-28T07:52:20.227343+00:00 19994330.289999961853 29000000.027000010014 27870000.039999961853 3951597.985000013839 60368.328023281 2024-02-28T07:52:21.211485+00:00 19994330.291000008583 29000000.032000008970 27870000.078999999911 3956344.045000075828 60368.328035033 2024-02-28T07:52:22.226869+00:00 19994330.291999939829 28999999.967000011355 27869999.950000051409 3960393.967999935150 60368.328046605 2024-02-28T07:52:23.226632+00:00 19994330.285000089556 28999999.986999988556 27870000.002999961376 3959576.014999986161 60368.328058176 2024-02-28T07:52:24.226395+00:00 19994330.289999961853 29000000.013999998569 27869999.983000040054 3955220.996999999974 60368.328069747 2024-02-28T07:52:25.226159+00:00 19994330.292000059038 29000000.015999969095 27869999.993000030518 3960261.986000000034 60368.328081319 2024-02-28T07:52:26.225921+00:00 19994330.293999910355 28999999.993999961764 27870000.015999909490 3959253.029000001028 60368.328092890 2024-02-28T07:52:27.225685+00:00 19994330.287000060081 28999999.979000091553 27870000.029000040144 3956973.963000000920 60368.328104461 2024-02-28T07:52:28.225448+00:00 19994330.291999939829 29000000.024999979883 27870000.000999931246 3956204.989999997895 60368.328116032 2024-02-28T07:52:29.225211+00:00 19994330.289000030607 28999999.990000009537 27869999.945000048727 3956783.068999997806 60368.328127604 2024-02-28T07:52:30.224974+00:00 19994330.289999961853 28999999.990999940783 27869999.998000029474 3951541.006000000983 60368.328139175 2024-02-28T07:52:31.224738+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3952698.021000002045 60368.328150746 2024-02-28T07:52:32.224501+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3960556.967000000179 60368.328162318 2024-02-28T07:52:33.224263+00:00 19994330.294000029564 29000000.008000019938 27870000.004999998957 3958342.953999996185 60368.328173889 2024-02-28T07:52:34.224026+00:00 19994330.289999961853 28999999.983999971300 27870000.050999999046 3956881.038000002969 60368.328185461 2024-02-28T07:52:35.223790+00:00 19994330.290000081062 29000000.018000010401 27869999.972999930382 3959297.071999996901 60368.328197032 2024-02-28T07:52:36.223552+00:00 19994330.291999939829 28999999.968999978155 27869999.976000070572 3953082.842000000179 60368.328208603 2024-02-28T07:52:37.223316+00:00 19994330.289999961853 29000000.016999959946 27870000.087999939919 3956891.058000005782 60368.328220175 2024-02-28T07:52:38.223079+00:00 19994330.288000110537 29000000.008000019938 27869999.974000100046 3955002.973999998998 60368.328231746 2024-02-28T07:52:39.222841+00:00 19994330.287999998778 29000000.008000019938 27869999.977999929339 3957009.115999997128 60368.328243317 2024-02-28T07:52:40.222605+00:00 19994330.295000001788 28999999.980000019073 27870000.016000028700 3953810.920000001788 60368.328254889 2024-02-28T07:52:41.222368+00:00 19994330.289000000805 29000000.039000030607 27870000.028000000864 3952177.000000000000 60368.328266460 2024-02-28T07:52:42.222132+00:00 19994330.290999989957 28999999.992999911308 27869999.963999990374 3958584.005999996793 60368.328278031 2024-02-28T07:52:43.221894+00:00 19994330.289000000805 28999999.998000029474 27870000.013000011444 3954444.973000004888 60368.328289602 2024-02-28T07:52:44.221658+00:00 19994330.290000010282 29000000.006000038236 27869999.982000000775 3958743.833000003826 60368.328301174 2024-02-28T07:52:45.221420+00:00 19994330.290999978781 28999999.998999949545 27870000.046999998391 3950654.198999986053 60368.328312926 2024-02-28T07:52:46.236805+00:00 19994330.288000021130 28999999.975000001490 27869999.945999998599 3953636.007000014186 60368.328324317 2024-02-28T07:52:47.220947+00:00 19994330.289999991655 29000000.010000009090 27869999.973000001162 3952557.006999998819 60368.328336068 2024-02-28T07:52:48.236331+00:00 19994330.291999999434 28999999.982999999076 27870000.027999978513 3952404.015999988187 60368.328347459 2024-02-28T07:52:49.220472+00:00 19994330.289999991655 28999999.985999990255 27869999.983000010252 3955754.006000012159 60368.328359211 2024-02-28T07:52:50.235857+00:00 19994330.295000020415 29000000.040000021458 27869999.993000000715 3957345.902999997139 60368.328370602 2024-02-28T07:52:51.219999+00:00 19994330.288000021130 28999999.974999990314 27870000.052000019699 3960283.026999995112 60368.328382354 2024-02-28T07:52:52.235384+00:00 19994330.287000000477 29000000.013000011444 27869999.949999991804 3953651.997000008821 60368.328393744 2024-02-28T07:52:53.219526+00:00 19994330.288999971002 28999999.991000000387 27870000.028000000864 3956434.079999998212 60368.328405497 2024-02-28T07:52:54.234909+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3954902.922999992967 60368.328416887 2024-02-28T07:52:55.219051+00:00 19994330.291999999434 29000000.046000000089 27870000.026000019163 3953745.046000003815 60368.328428639 2024-02-28T07:52:56.234435+00:00 19994330.288999971002 28999999.977999988943 27870000.000999990851 3957711.928000003099 60368.328440030 2024-02-28T07:52:57.218578+00:00 19994330.295000020415 29000000.045000020415 27870000.019999980927 3957739.972000002861 60368.328451782 2024-02-28T07:52:58.233962+00:00 19994330.289000030607 28999999.950999978930 27869999.938000019640 3952086.072999984026 60368.328463173 2024-02-28T07:52:59.218104+00:00 19994330.287999991328 28999999.997000038624 27870000.065000001341 3957624.029000014067 60368.328474925 2024-02-28T07:53:00.233488+00:00 19994330.291999999434 29000000.012999951839 27870000.004999998957 3954862.023999989033 60368.328486315 2024-02-28T07:53:01.217630+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3954516.974999994040 60368.328497887 2024-02-28T07:53:02.217393+00:00 19994330.292999979109 29000000.022999998182 27870000.018999990076 3960039.020999997854 60368.328509458 2024-02-28T07:53:03.217157+00:00 19994330.289000030607 29000000.011999960989 27869999.979000028223 3953575.016000003088 60368.328521029 2024-02-28T07:53:04.216919+00:00 19994330.289999961853 29000000.009000059217 27870000.051999930292 3955566.929000020027 60368.328532601 2024-02-28T07:53:05.216683+00:00 19994330.292000059038 28999999.965000029653 27869999.939000010490 3958004.053999990225 60368.328544172 2024-02-28T07:53:06.216445+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3955973.946999996901 60368.328555743 2024-02-28T07:53:07.216209+00:00 19994330.293999910355 28999999.992999911308 27869999.990000009537 3951596.974999994040 60368.328567314 2024-02-28T07:53:08.215972+00:00 19994330.282999988645 28999999.978000041097 27869999.973999980837 3955530.008000016212 60368.328579067 2024-02-28T07:53:09.231357+00:00 19994330.291000008583 29000000.006000038236 27870000.052000049502 3955076.040999978781 60368.328590457 2024-02-28T07:53:10.215498+00:00 19994330.289000030607 29000000.017999891192 27869999.988000039011 3959530.026000022888 60368.328602209 2024-02-28T07:53:11.230882+00:00 19994330.289999961853 29000000.008000019938 27869999.949999928474 3955169.988000005018 60368.328613600 2024-02-28T07:53:12.215024+00:00 19994330.295000080019 28999999.960000038147 27870000.044000029564 3954865.032999991905 60368.328625352 2024-02-28T07:53:13.230409+00:00 19994330.288999918848 29000000.018000010401 27869999.932999968529 3959782.965000004042 60368.328636743 2024-02-28T07:53:14.214551+00:00 19994330.293000098318 28999999.988000039011 27870000.059000018984 3956751.965000004042 60368.328648495 2024-02-28T07:53:15.229934+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3958300.994999974966 60368.328659885 2024-02-28T07:53:16.214077+00:00 19994330.287000060081 28999999.977999929339 27869999.953999999911 3955927.921000003815 60368.328671637 2024-02-28T07:53:17.229461+00:00 19994330.288999918848 29000000.019999980927 27870000.030999898911 3960782.121000022162 60368.328683028 2024-02-28T07:53:18.213603+00:00 19994330.293000098318 29000000.027000069618 27870000.000000000000 3958781.916999996174 60368.328694780 2024-02-28T07:53:19.228987+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3955897.118999987841 60368.328706170 2024-02-28T07:53:20.213129+00:00 19994330.288999918848 28999999.988000039011 27869999.996000051498 3952683.879999995232 60368.328717923 2024-02-28T07:53:21.228514+00:00 19994330.294000029564 28999999.975000020117 27869999.978999968618 3955451.111000000965 60368.328729313 2024-02-28T07:53:22.212655+00:00 19994330.289000030607 29000000.018000010401 27869999.973000049591 3957995.897000014782 60368.328741065 2024-02-28T07:53:23.228039+00:00 19994330.292999979109 29000000.000999998301 27869999.967999998480 3956831.053999990225 60368.328752456 2024-02-28T07:53:24.212181+00:00 19994330.287000060081 28999999.984999999404 27870000.078999999911 3957465.960000007879 60368.328764208 2024-02-28T07:53:25.227566+00:00 19994330.290999889374 29000000.048999991268 27869999.991999998689 3956315.109999984968 60368.328775599 2024-02-28T07:53:26.211707+00:00 19994330.285000089556 28999999.945000011474 27869999.958999991417 3958139.959000021219 60368.328787351 2024-02-28T07:53:27.227091+00:00 19994330.291999939829 29000000.006999999285 27869999.984999999404 3954437.933999984991 60368.328798741 2024-02-28T07:53:28.211234+00:00 19994330.294000029564 29000000.018999990076 27870000.069999989122 3958428.965999991167 60368.328810493 2024-02-28T07:53:29.226618+00:00 19994330.289000030607 28999999.940000001341 27869999.917000029236 3959355.020000011194 60368.328822065 2024-02-28T07:53:30.226381+00:00 19994330.294999960810 29000000.062000010163 27870000.059999968857 3959489.071999996901 60368.328833636 2024-02-28T07:53:31.226144+00:00 19994330.284999970347 28999999.968000020832 27869999.982000019401 3959506.989000021946 60368.328845207 2024-02-28T07:53:32.225908+00:00 19994330.289000000805 29000000.015999969095 27870000.013999968767 3959309.979999959003 60368.328856778 2024-02-28T07:53:33.225671+00:00 19994330.291999999434 28999999.980000019073 27869999.981999989599 3959557.022000014782 60368.328868350 2024-02-28T07:53:34.225434+00:00 19994330.289999999106 29000000.022999998182 27870000.032000008970 3955177.039000033867 60368.328879921 2024-02-28T07:53:35.225197+00:00 19994330.294000010937 28999999.991000000387 27869999.984000030905 3953216.910999954212 60368.328891492 2024-02-28T07:53:36.224959+00:00 19994330.290999989957 28999999.991999980062 27869999.981999989599 3960612.048000038136 60368.328903064 2024-02-28T07:53:37.224723+00:00 19994330.287000000477 28999999.999000009149 27869999.977999988943 3959861.974999963772 60368.328914635 2024-02-28T07:53:38.224488+00:00 19994330.290000010282 28999999.997999969870 27870000.022000011057 3956687.994000018109 60368.328926207 2024-02-28T07:53:39.224249+00:00 19994330.289999991655 29000000.034000039101 27870000.044000029564 3958408.144999980927 60368.328937778 2024-02-28T07:53:40.224012+00:00 19994330.291000008583 28999999.982999980450 27869999.989999949932 3958439.875000000000 60368.328949349 2024-02-28T07:53:41.223775+00:00 19994330.289000000805 29000000.021999958903 27869999.950000051409 3959971.993000030983 60368.328960921 2024-02-28T07:53:42.223538+00:00 19994330.290999978781 28999999.961000081152 27870000.059999939054 3955943.955999969970 60368.328972492 2024-02-28T07:53:43.223302+00:00 19994330.291999999434 29000000.023999929428 27869999.963999990374 3957593.069000006188 60368.328984063 2024-02-28T07:53:44.223065+00:00 19994330.289000000805 28999999.971000079066 27869999.971999999136 3952957.041000009049 60368.328995635 2024-02-28T07:53:45.222828+00:00 19994330.290000021458 29000000.003999948502 27870000.045000080019 3958151.037000000011 60368.329007206 2024-02-28T07:53:46.222591+00:00 19994330.287999991328 29000000.004000071436 27869999.935999989510 3955777.861999989022 60368.329018777 2024-02-28T07:53:47.222354+00:00 19994330.290000021458 29000000.009999990463 27870000.078999999911 3958877.053000032902 60368.329030348 2024-02-28T07:53:48.222117+00:00 19994330.291999999434 28999999.983999971300 27869999.950999978930 3956988.050999999046 60368.329041920 2024-02-28T07:53:49.221881+00:00 19994330.289999961853 29000000.008000019938 27870000.067999958992 3960463.963999987114 60368.329053491 2024-02-28T07:53:50.221643+00:00 19994330.290000021458 29000000.022999998182 27869999.951000090688 3959204.918999969959 60368.329065063 2024-02-28T07:53:51.221406+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3958628.107000052929 60368.329076634 2024-02-28T07:53:52.221169+00:00 19994330.295000020415 28999999.968000050634 27870000.008999940008 3955949.955999969970 60368.329088386 2024-02-28T07:53:53.236554+00:00 19994330.290000021458 28999999.981999989599 27869999.958000060171 3958229.033999979030 60368.329099777 2024-02-28T07:53:54.220696+00:00 19994330.288999971002 29000000.013999938965 27869999.975000020117 3956775.988000034820 60368.329111529 2024-02-28T07:53:55.236080+00:00 19994330.288999971002 29000000.042000059038 27870000.064000010490 3957592.946999967098 60368.329122919 2024-02-28T07:53:56.220222+00:00 19994330.291999999434 28999999.965999960899 27869999.964999910444 3958209.013999999035 60368.329134671 2024-02-28T07:53:57.235606+00:00 19994330.292000059038 28999999.973999980837 27870000.019999980927 3960991.041999996174 60368.329146062 2024-02-28T07:53:58.219748+00:00 19994330.288999918848 29000000.007000088692 27869999.984000090510 3966721.011000037193 60368.329157814 2024-02-28T07:53:59.235132+00:00 19994330.292000059038 29000000.055999990553 27870000.059000018984 3959403.050999999046 60368.329169204 2024-02-28T07:54:00.219274+00:00 19994330.291000008583 28999999.951999999583 27869999.915999889374 3957220.812999964226 60368.329180776 2024-02-28T07:54:01.219037+00:00 19994330.286999940872 29000000.021000001580 27870000.046999998391 3960793.052000045776 60368.329192347 2024-02-28T07:54:02.218800+00:00 19994330.291000008583 28999999.986999999732 27869999.965999998152 3961731.103999971878 60368.329203919 2024-02-28T07:54:03.218564+00:00 19994330.289000030607 29000000.013000000268 27870000.065999999642 3955296.984000027180 60368.329215490 2024-02-28T07:54:04.218327+00:00 19994330.287999991328 28999999.974999990314 27869999.937000010163 3960830.057999968994 60368.329227061 2024-02-28T07:54:05.218090+00:00 19994330.290000081062 29000000.001000020653 27870000.009999990463 3959548.939000010025 60368.329238633 2024-02-28T07:54:06.217852+00:00 19994330.295999880880 29000000.009999990463 27869999.972999989986 3957103.046999990940 60368.329250204 2024-02-28T07:54:07.217616+00:00 19994330.288000110537 29000000.018999990076 27870000.063000019640 3955392.009999989998 60368.329261775 2024-02-28T07:54:08.217379+00:00 19994330.289999961853 29000000.020000010729 27870000.026999980211 3957633.877000033855 60368.329273347 2024-02-28T07:54:09.217142+00:00 19994330.291999939829 28999999.983999971300 27869999.944000009447 3956323.993999958038 60368.329284918 2024-02-28T07:54:10.216905+00:00 19994330.290000081062 28999999.997000038624 27869999.998000029474 3957697.115000010002 60368.329296489 2024-02-28T07:54:11.216668+00:00 19994330.286000009626 28999999.967000011355 27870000.030999958515 3958560.896000028122 60368.329308060 2024-02-28T07:54:12.216432+00:00 19994330.291000008583 29000000.042999979109 27869999.978000041097 3956318.990000010002 60368.329319632 2024-02-28T07:54:13.216194+00:00 19994330.291000008583 28999999.981999989599 27869999.992999970913 3957882.099999963772 60368.329331384 2024-02-28T07:54:14.231579+00:00 19994330.291999939829 29000000.018000010401 27870000.024999979883 3955835.985000013839 60368.329342775 2024-02-28T07:54:15.215721+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3956430.930000007153 60368.329354526 2024-02-28T07:54:16.231104+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3960456.064000010025 60368.329365917 2024-02-28T07:54:17.215246+00:00 19994330.294999960810 29000000.009999990463 27870000.048999968916 3954461.870999991894 60368.329377669 2024-02-28T07:54:18.230631+00:00 19994330.290000081062 28999999.986999988556 27869999.939000010490 3961148.000999987125 60368.329389060 2024-02-28T07:54:19.214773+00:00 19994330.286999940872 29000000.014999989420 27870000.055999990553 3957690.078000009060 60368.329400812 2024-02-28T07:54:20.230158+00:00 19994330.289000030607 28999999.989000078291 27869999.971000019461 3957801.052999972831 60368.329412202 2024-02-28T07:54:21.214299+00:00 19994330.296000000089 28999999.992999911308 27870000.032999988645 3960051.012000023853 60368.329423955 2024-02-28T07:54:22.229683+00:00 19994330.286999940872 28999999.993000030518 27869999.950000051409 3958998.954999982845 60368.329435345 2024-02-28T07:54:23.213825+00:00 19994330.292999979109 29000000.016000028700 27869999.980999950320 3958818.050999999046 60368.329447097 2024-02-28T07:54:24.229210+00:00 19994330.289000030607 29000000.026999950409 27870000.062000039965 3959596.930000007153 60368.329458488 2024-02-28T07:54:25.213351+00:00 19994330.289999961853 28999999.975000020117 27869999.950999978930 3962334.989000021946 60368.329470240 2024-02-28T07:54:26.228736+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3964386.944000006188 60368.329481631 2024-02-28T07:54:27.212879+00:00 19994330.289000000805 28999999.991000059992 27870000.036999940872 3955786.104999959003 60368.329493383 2024-02-28T07:54:28.228263+00:00 19994330.290999989957 29000000.020999908447 27869999.971000079066 3958745.008000016212 60368.329504773 2024-02-28T07:54:29.212404+00:00 19994330.293000001460 28999999.973000049591 27869999.951999899000 3956472.953999996185 60368.329516525 2024-02-28T07:54:30.227788+00:00 19994330.292000010610 29000000.000000000000 27870000.036000009626 3960083.002000033855 60368.329527916 2024-02-28T07:54:31.211930+00:00 19994330.289999991655 29000000.001000050455 27869999.981999989599 3959331.958000003826 60368.329539668 2024-02-28T07:54:32.227315+00:00 19994330.289000000805 29000000.020999908447 27869999.989000078291 3960347.075999975204 60368.329551058 2024-02-28T07:54:33.211456+00:00 19994330.289999991655 29000000.002000089735 27870000.004999998957 3949918.005999981891 60368.329562811 2024-02-28T07:54:34.226841+00:00 19994330.289000000805 28999999.969999909401 27870000.021999958903 3958163.981999992859 60368.329574382 2024-02-28T07:54:35.226604+00:00 19994330.291000008583 29000000.027000069618 27869999.991000059992 3960626.039000033867 60368.329585953 2024-02-28T07:54:36.226367+00:00 19994330.289000000805 28999999.997999910265 27870000.000000000000 3955082.962000011932 60368.329597525 2024-02-28T07:54:37.226131+00:00 19994330.291999999434 29000000.024999998510 27870000.041000008583 3956974.043999969959 60368.329609096 2024-02-28T07:54:38.225894+00:00 19994330.290000021458 28999999.995000001043 27869999.992999911308 3956183.972000062000 60368.329620667 2024-02-28T07:54:39.225657+00:00 19994330.295999940485 29000000.003000009805 27869999.986999988556 3961663.006999969017 60368.329632238 2024-02-28T07:54:40.225419+00:00 19994330.286000009626 28999999.967999991030 27869999.986000001431 3952961.939000010025 60368.329643810 2024-02-28T07:54:41.225183+00:00 19994330.290000021458 29000000.013999998569 27870000.022999990731 3958554.029999970924 60368.329655381 2024-02-28T07:54:42.224945+00:00 19994330.287000000477 28999999.991000000387 27869999.973000001162 3960040.930999993812 60368.329666953 2024-02-28T07:54:43.224709+00:00 19994330.291999999434 28999999.964999999851 27869999.993000000715 3957340.077000021935 60368.329678524 2024-02-28T07:54:44.224473+00:00 19994330.293999969959 29000000.057000011206 27870000.062000010163 3956971.059999942780 60368.329690095 2024-02-28T07:54:45.224235+00:00 19994330.287000000477 28999999.991000000387 27869999.956000000238 3955343.927999972831 60368.329701667 2024-02-28T07:54:46.223997+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3957617.907000064850 60368.329713238 2024-02-28T07:54:47.223761+00:00 19994330.296000000089 28999999.998000029474 27870000.034000009298 3958278.998999952804 60368.329724809 2024-02-28T07:54:48.223524+00:00 19994330.286000009626 28999999.979000028223 27869999.939000010490 3958300.113000034820 60368.329736381 2024-02-28T07:54:49.223287+00:00 19994330.287999991328 29000000.037999991328 27870000.010999981314 3958809.930999993812 60368.329747952 2024-02-28T07:54:50.223050+00:00 19994330.292999979109 28999999.945999979973 27870000.007000029087 3961401.057999968994 60368.329759523 2024-02-28T07:54:51.222814+00:00 19994330.287000000477 29000000.045000020415 27870000.007999960333 3961074.962000011932 60368.329771094 2024-02-28T07:54:52.222577+00:00 19994330.296000059694 28999999.991999980062 27870000.013000011444 3955605.998000026215 60368.329782666 2024-02-28T07:54:53.222340+00:00 19994330.288999918848 28999999.972999989986 27869999.963999990374 3961411.018000007141 60368.329794057 2024-02-28T07:54:54.206481+00:00 19994330.287999991328 29000000.023999989033 27870000.025000039488 3956806.026000022888 60368.329805809 2024-02-28T07:54:55.221866+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3959290.978999971878 60368.329817199 2024-02-28T07:54:56.206008+00:00 19994330.287999991328 29000000.003999948502 27869999.941999968141 3955252.014000058174 60368.329828952 2024-02-28T07:54:57.221392+00:00 19994330.291000008583 28999999.981000069529 27869999.984000030905 3959669.030999898911 60368.329840523 2024-02-28T07:54:58.221155+00:00 19994330.290000081062 28999999.995999928564 27870000.011999960989 3957234.942000031006 60368.329852094 2024-02-28T07:54:59.220918+00:00 19994330.288999918848 29000000.012000080198 27870000.039000030607 3954934.998999952804 60368.329863665 2024-02-28T07:55:00.220682+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3958394.030000091065 60368.329875236 2024-02-28T07:55:01.220445+00:00 19994330.294000029564 29000000.042999979109 27870000.088000059128 3960690.001999973785 60368.329886808 2024-02-28T07:55:02.220207+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3952431.013000010978 60368.329898379 2024-02-28T07:55:03.219971+00:00 19994330.289000030607 28999999.967999938875 27869999.955999970436 3954880.929999948014 60368.329909950 2024-02-28T07:55:04.219734+00:00 19994330.288999918848 29000000.003000020981 27870000.055999990553 3956274.037999988068 60368.329921522 2024-02-28T07:55:05.219499+00:00 19994330.287999991328 29000000.027000069618 27869999.945999979973 3954151.945000051986 60368.329933093 2024-02-28T07:55:06.219260+00:00 19994330.291000008583 28999999.974999900907 27869999.998000029474 3953701.018000007141 60368.329944665 2024-02-28T07:55:07.219023+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3947689.988000034820 60368.329956236 2024-02-28T07:55:08.218787+00:00 19994330.293000098318 29000000.047000050545 27870000.054000020027 3958406.071999907028 60368.329967807 2024-02-28T07:55:09.218549+00:00 19994330.292999979109 28999999.973000049591 27869999.991999980062 3953944.941000103951 60368.329979379 2024-02-28T07:55:10.218313+00:00 19994330.287999991328 28999999.995999928564 27869999.994000080973 3959127.904999970924 60368.329990950 2024-02-28T07:55:11.218076+00:00 19994330.291999939829 29000000.014000058174 27869999.975000020117 3957711.082000017166 60368.330002521 2024-02-28T07:55:12.217839+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3967285.046000003815 60368.330014093 2024-02-28T07:55:13.217601+00:00 19994330.291000008583 28999999.996999979019 27870000.034000039101 3953964.963999987114 60368.330025664 2024-02-28T07:55:14.217365+00:00 19994330.289000030607 28999999.962000001222 27869999.962999939919 3955764.039999961853 60368.330037235 2024-02-28T07:55:15.217128+00:00 19994330.294999960810 29000000.030000008643 27870000.072000030428 3961134.037999988068 60368.330048806 2024-02-28T07:55:16.216890+00:00 19994330.291000008583 28999999.981999989599 27869999.875000000000 3959201.032000064850 60368.330060378 2024-02-28T07:55:17.216654+00:00 19994330.287000060081 29000000.011999990791 27870000.080999970436 3960503.938999890815 60368.330071949 2024-02-28T07:55:18.216417+00:00 19994330.291999939829 29000000.011999990791 27869999.958000000566 3955269.048000096809 60368.330083701 2024-02-28T07:55:19.231801+00:00 19994330.287999991328 28999999.981000009924 27869999.967000000179 3958720.911999940872 60368.330095092 2024-02-28T07:55:20.215943+00:00 19994330.291000001132 29000000.018999990076 27870000.066999990493 3955641.131999969017 60368.330106844 2024-02-28T07:55:21.231327+00:00 19994330.289000000805 28999999.994000021368 27870000.029000010341 3956237.039000033867 60368.330118235 2024-02-28T07:55:22.215470+00:00 19994330.291999999434 28999999.996000021696 27869999.973000001162 3946752.843000053894 60368.330129987 2024-02-28T07:55:23.230854+00:00 19994330.290000010282 28999999.993999961764 27869999.988999988884 3949411.033999919891 60368.330141377 2024-02-28T07:55:24.214996+00:00 19994330.289999991655 29000000.004000011832 27870000.039000000805 3957252.975000023842 60368.330153130 2024-02-28T07:55:25.230380+00:00 19994330.293000001460 28999999.999000009149 27869999.977000001818 3955964.947000027169 60368.330164520 2024-02-28T07:55:26.214522+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3961357.123000026215 60368.330176272 2024-02-28T07:55:27.229907+00:00 19994330.291999999434 29000000.004000011832 27870000.015000019222 3955564.064999938011 60368.330187663 2024-02-28T07:55:28.214048+00:00 19994330.289000000805 28999999.995000001043 27870000.007999960333 3956931.825999975204 60368.330199415 2024-02-28T07:55:29.229432+00:00 19994330.288000021130 29000000.002000030130 27869999.967999991030 3951982.123000026215 60368.330210805 2024-02-28T07:55:30.213574+00:00 19994330.292999979109 29000000.009999990463 27870000.062000039965 3954438.971000074875 60368.330222557 2024-02-28T07:55:31.228958+00:00 19994330.288000021130 28999999.993000030518 27869999.945999979973 3958017.055999993812 60368.330233948 2024-02-28T07:55:32.213101+00:00 19994330.295000020415 29000000.008999940008 27870000.065999981016 3955353.893999934196 60368.330245700 2024-02-28T07:55:33.228485+00:00 19994330.287000000477 28999999.955000039190 27869999.914000030607 3952773.001999973785 60368.330257091 2024-02-28T07:55:34.212627+00:00 19994330.291999999434 29000000.041999939829 27870000.013000011444 3956694.055999993812 60368.330268843 2024-02-28T07:55:35.228011+00:00 19994330.288999971002 29000000.001000050455 27870000.028000000864 3957669.943000078201 60368.330280233 2024-02-28T07:55:36.212153+00:00 19994330.288999971002 28999999.991999980062 27869999.972999989986 3954828.940999985207 60368.330291986 2024-02-28T07:55:37.227537+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3953353.034000039101 60368.330303376 2024-02-28T07:55:38.211679+00:00 19994330.290000021458 28999999.985000010580 27870000.003999948502 3952676.071999907028 60368.330315128 2024-02-28T07:55:39.227064+00:00 19994330.294999960810 29000000.041000008583 27869999.996999979019 3958410.984000086784 60368.330326700 2024-02-28T07:55:40.226828+00:00 19994330.289000030607 28999999.971999999136 27870000.002000089735 3957225.025999904145 60368.330338271 2024-02-28T07:55:41.226589+00:00 19994330.291000008583 28999999.993999961764 27869999.982999920845 3956285.934000014793 60368.330349842 2024-02-28T07:55:42.226353+00:00 19994330.290999948978 29000000.001000050455 27870000.039000030607 3958713.978000044823 60368.330361413 2024-02-28T07:55:43.226116+00:00 19994330.288000050932 29000000.021999958903 27869999.962999939919 3959128.018000007141 60368.330372985 2024-02-28T07:55:44.225879+00:00 19994330.289999961853 28999999.999000068754 27869999.978000041097 3957375.036999940872 60368.330384556 2024-02-28T07:55:45.225642+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3959633.016000031959 60368.330396127 2024-02-28T07:55:46.225406+00:00 19994330.290999948978 28999999.975000020117 27870000.050999999046 3958201.001000047196 60368.330407699 2024-02-28T07:55:47.225168+00:00 19994330.292000059038 28999999.988999959081 27869999.944000009447 3962415.916000009049 60368.330419270 2024-02-28T07:55:48.224932+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3955420.010999917984 60368.330430842 2024-02-28T07:55:49.224695+00:00 19994330.290999889374 29000000.021999958903 27869999.994999889284 3962951.993000030983 60368.330442413 2024-02-28T07:55:50.224459+00:00 19994330.288000110537 28999999.988000039011 27870000.062000039965 3957810.077000021935 60368.330453803 2024-02-28T07:55:51.208600+00:00 19994330.293999910355 28999999.993999999017 27869999.953000068665 3957322.980999947060 60368.330465555 2024-02-28T07:55:52.223984+00:00 19994330.284000039101 29000000.002000000328 27869999.939999941736 3955840.052000045776 60368.330476946 2024-02-28T07:55:53.208126+00:00 19994330.292999979109 29000000.008999988437 27870000.077000018209 3956686.863999962807 60368.330488698 2024-02-28T07:55:54.223511+00:00 19994330.292000059038 29000000.018000010401 27870000.001999970526 3960655.081000090111 60368.330500089 2024-02-28T07:55:55.207651+00:00 19994330.288999918848 28999999.985000010580 27869999.957000020891 3957375.875999927986 60368.330511841 2024-02-28T07:55:56.223036+00:00 19994330.295000080019 28999999.970999989659 27870000.006000038236 3953495.108999968041 60368.330523231 2024-02-28T07:55:57.207178+00:00 19994330.288999918848 29000000.013999998569 27870000.030000001192 3956633.036000012886 60368.330534983 2024-02-28T07:55:58.222562+00:00 19994330.293000098318 29000000.011999990791 27869999.977000001818 3951903.017000079155 60368.330546374 2024-02-28T07:55:59.206704+00:00 19994330.282999988645 29000000.009000029415 27870000.002000000328 3953696.894999980927 60368.330558126 2024-02-28T07:56:00.222088+00:00 19994330.289999961853 28999999.966999951750 27870000.006999999285 3959087.010999917984 60368.330569516 2024-02-28T07:56:01.206231+00:00 19994330.289000030607 29000000.024000048637 27870000.003999989480 3954443.047000051010 60368.330581269 2024-02-28T07:56:02.221614+00:00 19994330.293999910355 28999999.998999949545 27870000.027000010014 3956948.965000032913 60368.330592840 2024-02-28T07:56:03.221378+00:00 19994330.289000030607 28999999.983000040054 27869999.956000000238 3960224.026000022888 60368.330604411 2024-02-28T07:56:04.221141+00:00 19994330.292999979109 29000000.028999980539 27870000.032000008970 3953173.955999969970 60368.330615982 2024-02-28T07:56:05.220904+00:00 19994330.289000030607 28999999.966000020504 27869999.959999978542 3957355.977999926079 60368.330627554 2024-02-28T07:56:06.220667+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3958045.064000010025 60368.330639125 2024-02-28T07:56:07.220430+00:00 19994330.292999979109 28999999.978999968618 27870000.004000011832 3958532.018000007141 60368.330650697 2024-02-28T07:56:08.220194+00:00 19994330.289000030607 29000000.031000021845 27870000.044000029564 3955856.018000007141 60368.330662268 2024-02-28T07:56:09.219957+00:00 19994330.290999889374 29000000.006999969482 27869999.929999951273 3955728.886000037193 60368.330673839 2024-02-28T07:56:10.219720+00:00 19994330.289000030607 28999999.965000029653 27870000.074000000954 3954554.148000001907 60368.330685411 2024-02-28T07:56:11.219483+00:00 19994330.291000008583 29000000.014000058174 27869999.978000041097 3958705.939000010025 60368.330696982 2024-02-28T07:56:12.219246+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3956763.901999949943 60368.330708553 2024-02-28T07:56:13.219009+00:00 19994330.289999999106 28999999.972999930382 27870000.010999981314 3958552.142000079155 60368.330720125 2024-02-28T07:56:14.218772+00:00 19994330.284000001848 28999999.981000069529 27869999.953999999911 3957687.830999969970 60368.330731696 2024-02-28T07:56:15.218535+00:00 19994330.291000001132 29000000.021000031382 27870000.010999981314 3958491.108999968041 60368.330743267 2024-02-28T07:56:16.218299+00:00 19994330.289999999106 29000000.008000019938 27870000.031000021845 3954704.019000052940 60368.330754839 2024-02-28T07:56:17.218061+00:00 19994330.291999999434 28999999.963999990374 27869999.978000041097 3959371.949000000954 60368.330766410 2024-02-28T07:56:18.217825+00:00 19994330.291000008583 29000000.046000000089 27870000.000999931246 3962245.965999960899 60368.330777981 2024-02-28T07:56:19.217587+00:00 19994330.291999999434 28999999.990999940783 27870000.014999989420 3958597.228000044823 60368.330789553 2024-02-28T07:56:20.217350+00:00 19994330.291999999434 28999999.983000040054 27869999.971000079066 3961651.812999964226 60368.330801124 2024-02-28T07:56:21.217114+00:00 19994330.288000021130 29000000.001999970526 27869999.975000020117 3959334.957999945153 60368.330812695 2024-02-28T07:56:22.216877+00:00 19994330.289999991655 29000000.028000000864 27870000.030999898911 3958748.187000035774 60368.330824267 2024-02-28T07:56:23.216640+00:00 19994330.285999979824 28999999.998999949545 27870000.015000101179 3958773.929000020027 60368.330835838 2024-02-28T07:56:24.216403+00:00 19994330.291000008583 28999999.994000080973 27870000.016999959946 3960748.036999940872 60368.330847410 2024-02-28T07:56:25.216166+00:00 19994330.296000000089 29000000.016999959946 27870000.011999960989 3959527.893000007141 60368.330859161 2024-02-28T07:56:26.231551+00:00 19994330.285999979824 29000000.001999970526 27869999.945999979973 3955451.004999995232 60368.330870552 2024-02-28T07:56:27.215692+00:00 19994330.293000038713 28999999.975000020117 27869999.985000010580 3961378.030000091065 60368.330882304 2024-02-28T07:56:28.231077+00:00 19994330.284999970347 28999999.973999999464 27869999.966000080109 3959619.029999970924 60368.330893694 2024-02-28T07:56:29.215219+00:00 19994330.295000020415 29000000.015999998897 27870000.061999920756 3959201.972000002861 60368.330905447 2024-02-28T07:56:30.230604+00:00 19994330.287000000477 29000000.008999988437 27870000.029999971390 3956500.003999948967 60368.330916837 2024-02-28T07:56:31.214744+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3959777.035000085831 60368.330928589 2024-02-28T07:56:32.230129+00:00 19994330.289999961853 29000000.007999990135 27869999.963000059128 3957621.000999927986 60368.330939980 2024-02-28T07:56:33.214271+00:00 19994330.291000008583 29000000.002999991179 27870000.016999959946 3956955.039999961853 60368.330951732 2024-02-28T07:56:34.229655+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3955204.906000018120 60368.330963123 2024-02-28T07:56:35.213797+00:00 19994330.292999979109 29000000.004999998957 27870000.044999960810 3959329.027999997139 60368.330974875 2024-02-28T07:56:36.229182+00:00 19994330.290000021458 28999999.980000019073 27869999.962999999523 3955934.986999989022 60368.330986265 2024-02-28T07:56:37.213323+00:00 19994330.287999991328 29000000.005999978632 27869999.969000000507 3954081.854000092018 60368.330998017 2024-02-28T07:56:38.228708+00:00 19994330.291999999434 29000000.004999998957 27870000.043000001460 3960639.140999913216 60368.331009408 2024-02-28T07:56:39.212850+00:00 19994330.290000021458 28999999.991000000387 27869999.960000008345 3955675.078999996185 60368.331021160 2024-02-28T07:56:40.228234+00:00 19994330.286999940872 29000000.007000029087 27870000.052999969572 3954170.888000010978 60368.331032551 2024-02-28T07:56:41.212376+00:00 19994330.291000008583 28999999.986000001431 27869999.969999998808 3955388.004000068177 60368.331044303 2024-02-28T07:56:42.227760+00:00 19994330.293000098318 28999999.972999989986 27869999.951000008732 3953517.991999983788 60368.331055693 2024-02-28T07:56:43.211902+00:00 19994330.291999939829 29000000.039999961853 27870000.092000011355 3957789.060999989975 60368.331067446 2024-02-28T07:56:44.227286+00:00 19994330.287000060081 29000000.019000049680 27870000.003999978304 3954813.019000052940 60368.331078836 2024-02-28T07:56:45.211428+00:00 19994330.290999889374 28999999.999999940395 27869999.989000018686 3955298.932999968994 60368.331090588 2024-02-28T07:56:46.226812+00:00 19994330.287000060081 29000000.003000020981 27869999.967999991030 3955309.908999919891 60368.331102159 2024-02-28T07:56:47.226576+00:00 19994330.289999961853 28999999.960000038147 27869999.943000018597 3954616.137000083923 60368.331113731 2024-02-28T07:56:48.226338+00:00 19994330.292999979109 29000000.003999948502 27870000.062999960035 3953302.981999992859 60368.331125302 2024-02-28T07:56:49.226101+00:00 19994330.291000008583 29000000.036000009626 27870000.016000028700 3957219.986999989022 60368.331136693 2024-02-28T07:56:50.210244+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3957603.029999970924 60368.331148445 2024-02-28T07:56:51.225628+00:00 19994330.290000081062 28999999.971000079066 27870000.022999998182 3959573.983000040054 60368.331159835 2024-02-28T07:56:52.209770+00:00 19994330.287999991328 29000000.021999958903 27869999.986000001431 3959755.977999926079 60368.331171588 2024-02-28T07:56:53.225154+00:00 19994330.291999939829 28999999.973999980837 27870000.013000011444 3959813.065000057220 60368.331182978 2024-02-28T07:56:54.209296+00:00 19994330.292999979109 29000000.003000020981 27869999.955999970436 3960799.970999956131 60368.331194730 2024-02-28T07:56:55.224681+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3954820.023000000045 60368.331206121 2024-02-28T07:56:56.208822+00:00 19994330.292000059038 29000000.004999998957 27870000.000999931246 3955760.935000000987 60368.331217873 2024-02-28T07:56:57.224206+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3962667.078000000212 60368.331229263 2024-02-28T07:56:58.208349+00:00 19994330.294999960810 29000000.004999998957 27870000.008000019938 3959727.918999997899 60368.331241015 2024-02-28T07:56:59.223733+00:00 19994330.290000081062 28999999.978000041097 27870000.014000058174 3956257.102000001818 60368.331252406 2024-02-28T07:57:00.207875+00:00 19994330.288999918848 29000000.031999949366 27870000.018999930471 3960589.859999998938 60368.331264158 2024-02-28T07:57:01.223259+00:00 19994330.287000060081 28999999.978000041097 27869999.958000060171 3953124.047999999952 60368.331275549 2024-02-28T07:57:02.207401+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3952415.890000001062 60368.331287301 2024-02-28T07:57:03.222785+00:00 19994330.290999889374 29000000.004999998957 27870000.067999958992 3960194.130999996793 60368.331298691 2024-02-28T07:57:04.206927+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3953711.962000004947 60368.331310444 2024-02-28T07:57:05.222311+00:00 19994330.294000029564 28999999.986999999732 27869999.980000019073 3959491.063999996055 60368.331321834 2024-02-28T07:57:06.206453+00:00 19994330.289999961853 29000000.006000000983 27869999.965000029653 3955339.884000002872 60368.331333586 2024-02-28T07:57:07.221837+00:00 19994330.293000001460 29000000.028999999166 27870000.080999970436 3957263.104000002146 60368.331344977 2024-02-28T07:57:08.205979+00:00 19994330.284000001848 28999999.980999991298 27869999.990000009537 3955326.064999998081 60368.331356729 2024-02-28T07:57:09.221364+00:00 19994330.291000008583 28999999.974000010639 27869999.988999959081 3956192.973999998998 60368.331368300 2024-02-28T07:57:10.221127+00:00 19994330.290999989957 29000000.035000000149 27869999.961000081152 3961395.994999996852 60368.331379871 2024-02-28T07:57:11.220890+00:00 19994330.287000000477 28999999.979999989271 27869999.971999999136 3960073.840000004042 60368.331391443 2024-02-28T07:57:12.220653+00:00 19994330.293999999762 29000000.018000010401 27870000.060999989510 3958932.129999995232 60368.331403014 2024-02-28T07:57:13.220416+00:00 19994330.288999989629 28999999.997000008821 27869999.978999968618 3956440.994000003207 60368.331414585 2024-02-28T07:57:14.220179+00:00 19994330.291000008583 29000000.000000000000 27870000.022999990731 3956924.033999993932 60368.331426157 2024-02-28T07:57:15.219942+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3957458.922000005841 60368.331437728 2024-02-28T07:57:16.219705+00:00 19994330.289000000805 29000000.010999981314 27869999.942999999970 3955793.063999996055 60368.331449299 2024-02-28T07:57:17.219468+00:00 19994330.287999991328 28999999.966000020504 27870000.043000001460 3955503.890000001062 60368.331460871 2024-02-28T07:57:18.219232+00:00 19994330.291000008583 28999999.997999969870 27869999.987999990582 3958076.130999996793 60368.331472442 2024-02-28T07:57:19.218996+00:00 19994330.294999990612 29000000.030000030994 27869999.989000018686 3961816.859000011813 60368.331484013 2024-02-28T07:57:20.218758+00:00 19994330.287999991328 28999999.971999999136 27870000.047999981791 3958569.141999990214 60368.331495585 2024-02-28T07:57:21.218521+00:00 19994330.293000038713 29000000.010999981314 27869999.980000019073 3959745.937000005972 60368.331507156 2024-02-28T07:57:22.218284+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3955617.020999997854 60368.331518727 2024-02-28T07:57:23.218047+00:00 19994330.288999971002 28999999.975000020117 27870000.013999998569 3954528.952000007033 60368.331530299 2024-02-28T07:57:24.217811+00:00 19994330.289000030607 29000000.029999971390 27870000.021000031382 3961722.984999998938 60368.331541870 2024-02-28T07:57:25.217573+00:00 19994330.290999948978 28999999.993000030518 27869999.962999999523 3956483.046999990940 60368.331553441 2024-02-28T07:57:26.217336+00:00 19994330.290000021458 29000000.025999899954 27870000.066999968141 3955840.016000003088 60368.331565013 2024-02-28T07:57:27.217099+00:00 19994330.291999999434 29000000.014000058174 27869999.999000009149 3954901.069000006188 60368.331576584 2024-02-28T07:57:28.216863+00:00 19994330.289000030607 28999999.932999968529 27869999.899999979883 3957382.941000000108 60368.331588156 2024-02-28T07:57:29.216626+00:00 19994330.292999979109 28999999.999000068754 27870000.004999998957 3958251.895999997854 60368.331599727 2024-02-28T07:57:30.216389+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3956418.080999999773 60368.331611479 2024-02-28T07:57:31.231773+00:00 19994330.293000038713 29000000.050999999046 27870000.058000031859 3956268.046999990940 60368.331622869 2024-02-28T07:57:32.215915+00:00 19994330.284999970347 28999999.957000020891 27869999.930999990553 3961261.990999997128 60368.331634622 2024-02-28T07:57:33.231300+00:00 19994330.295000080019 29000000.014999989420 27870000.026000019163 3958568.916000009049 60368.331646012 2024-02-28T07:57:34.215441+00:00 19994330.287999991328 28999999.978999968618 27869999.977999929339 3956326.080999999773 60368.331657764 2024-02-28T07:57:35.230826+00:00 19994330.292999979109 29000000.034000039101 27869999.983000040054 3955965.057999997865 60368.331669155 2024-02-28T07:57:36.214968+00:00 19994330.294999960810 28999999.958999991417 27869999.998999949545 3959262.803000003099 60368.331680907 2024-02-28T07:57:37.230352+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3953918.120999991894 60368.331692297 2024-02-28T07:57:38.214494+00:00 19994330.289999961853 28999999.996999979019 27870000.020000100136 3959950.997999995947 60368.331704049 2024-02-28T07:57:39.229877+00:00 19994330.290000081062 28999999.998999949545 27870000.016999959946 3955851.927000015974 60368.331715440 2024-02-28T07:57:40.214020+00:00 19994330.288999918848 29000000.022000070661 27869999.955000039190 3958757.099000006914 60368.331727192 2024-02-28T07:57:41.229404+00:00 19994330.289000030607 28999999.959999918938 27870000.021999958903 3954683.947999984026 60368.331738583 2024-02-28T07:57:42.213546+00:00 19994330.292000059038 29000000.021999999881 27869999.991999980062 3960566.083999990951 60368.331750335 2024-02-28T07:57:43.228931+00:00 19994330.291000008583 28999999.971000000834 27869999.985000010580 3959154.899000018835 60368.331761725 2024-02-28T07:57:44.213072+00:00 19994330.289999961853 29000000.025000009686 27870000.022999998182 3956613.014999986161 60368.331773478 2024-02-28T07:57:45.228457+00:00 19994330.292999979109 29000000.008999999613 27869999.960000038147 3954186.071000009775 60368.331784868 2024-02-28T07:57:46.212598+00:00 19994330.287999991328 29000000.007999990135 27870000.065999981016 3956561.847000002861 60368.331796620 2024-02-28T07:57:47.227983+00:00 19994330.289000030607 28999999.960000008345 27869999.973999980837 3956781.141999990214 60368.331808011 2024-02-28T07:57:48.212124+00:00 19994330.289000030607 29000000.015999998897 27869999.958999991417 3958371.893000007141 60368.331819582 2024-02-28T07:57:49.211888+00:00 19994330.290999889374 28999999.986000001431 27870000.028000000864 3954812.071000009775 60368.331831153 2024-02-28T07:57:50.211650+00:00 19994330.290000081062 28999999.991000000387 27870000.036999940872 3956149.115999997128 60368.331842725 2024-02-28T07:57:51.211414+00:00 19994330.291000008583 29000000.027000010014 27869999.984000090510 3954729.988000005018 60368.331854296 2024-02-28T07:57:52.211177+00:00 19994330.292999979109 28999999.992999970913 27869999.998999949545 3953579.873999983072 60368.331865868 2024-02-28T07:57:53.210940+00:00 19994330.289000030607 28999999.994000021368 27869999.973999999464 3958598.013000010978 60368.331877619 2024-02-28T07:57:54.226324+00:00 19994330.289999961853 29000000.022999998182 27870000.003999989480 3957526.914000004996 60368.331889010 2024-02-28T07:57:55.210466+00:00 19994330.289999961853 28999999.991000000387 27869999.991999998689 3956982.119999974966 60368.331900762 2024-02-28T07:57:56.225850+00:00 19994330.287000060081 28999999.998000029474 27870000.037999998778 3957669.994000018109 60368.331912152 2024-02-28T07:57:57.209993+00:00 19994330.293999910355 28999999.995999988168 27869999.995000001043 3958748.013999999035 60368.331923905 2024-02-28T07:57:58.225377+00:00 19994330.292000059038 29000000.024999979883 27869999.977999988943 3957827.949000000954 60368.331935295 2024-02-28T07:57:59.209518+00:00 19994330.286999940872 28999999.997999969870 27870000.037000000477 3959001.907999991905 60368.331947047 2024-02-28T07:58:00.224903+00:00 19994330.290000081062 28999999.994000080973 27869999.967000011355 3959860.122999995947 60368.331958438 2024-02-28T07:58:01.209046+00:00 19994330.289999999106 28999999.985000010580 27869999.994000021368 3956075.092999995220 60368.331970190 2024-02-28T07:58:02.224430+00:00 19994330.289999999106 29000000.004999998957 27870000.045000020415 3953597.871000022162 60368.331981581 2024-02-28T07:58:03.208571+00:00 19994330.289999999106 28999999.982999920845 27869999.937999960035 3957785.977999985218 60368.331993333 2024-02-28T07:58:04.223955+00:00 19994330.291999999434 29000000.049000021070 27870000.000999990851 3948150.070999979973 60368.332004723 2024-02-28T07:58:05.208097+00:00 19994330.287999998778 28999999.960000038147 27869999.950000051409 3964558.007000029087 60368.332016475 2024-02-28T07:58:06.223482+00:00 19994330.290999989957 29000000.018999930471 27870000.054999951273 3959406.945999979973 60368.332027866 2024-02-28T07:58:07.207624+00:00 19994330.291000008583 28999999.973000049591 27870000.018000010401 3957365.032000004780 60368.332039618 2024-02-28T07:58:08.223008+00:00 19994330.289999991655 28999999.988999959081 27869999.988000039011 3961461.970000029076 60368.332051009 2024-02-28T07:58:09.207149+00:00 19994330.293999999762 29000000.029999971390 27869999.954999979585 3956938.986999989022 60368.332062761 2024-02-28T07:58:10.222535+00:00 19994330.284000009298 29000000.006000038236 27870000.065000001341 3958795.101000010967 60368.332074151 2024-02-28T07:58:11.206676+00:00 19994330.291999999434 28999999.971999999136 27869999.951000031084 3959021.843999981880 60368.332085904 2024-02-28T07:58:12.222060+00:00 19994330.289000000805 28999999.996000051498 27870000.003000020981 3956912.184000014793 60368.332097294 2024-02-28T07:58:13.206202+00:00 19994330.290999978781 29000000.051999930292 27870000.038999918848 3953831.972999989986 60368.332109046 2024-02-28T07:58:14.221587+00:00 19994330.291999999434 28999999.958000060171 27869999.947000030428 3955001.912999988068 60368.332120437 2024-02-28T07:58:15.205728+00:00 19994330.292000059038 29000000.009999990463 27870000.057999968529 3955402.745000004768 60368.332132189 2024-02-28T07:58:16.221113+00:00 19994330.289999961853 28999999.970999959856 27869999.951000090688 3949059.226000010967 60368.332143760 2024-02-28T07:58:17.220876+00:00 19994330.290000021458 29000000.028000000864 27870000.061999920756 3958419.041999996174 60368.332155332 2024-02-28T07:58:18.220639+00:00 19994330.286000009626 29000000.019000049680 27869999.963000059128 3959876.962999999989 60368.332166903 2024-02-28T07:58:19.220402+00:00 19994330.292999979109 28999999.962999999523 27870000.024999979883 3955191.060999989975 60368.332178474 2024-02-28T07:58:20.220164+00:00 19994330.287999991328 29000000.039000000805 27869999.983999971300 3954356.005999981891 60368.332190046 2024-02-28T07:58:21.219928+00:00 19994330.292999979109 28999999.945000011474 27869999.967000011355 3956587.008000016212 60368.332201617 2024-02-28T07:58:22.219691+00:00 19994330.291999999434 29000000.072000000626 27870000.083999991417 3958047.907999991905 60368.332213188 2024-02-28T07:58:23.219454+00:00 19994330.291000008583 28999999.971000019461 27869999.996000051498 3953907.086000024807 60368.332224759 2024-02-28T07:58:24.219217+00:00 19994330.289000030607 29000000.026999980211 27869999.944000009447 3960231.015999972820 60368.332236331 2024-02-28T07:58:25.218981+00:00 19994330.289999961853 28999999.977000001818 27870000.064000010490 3954267.883000016212 60368.332247902 2024-02-28T07:58:26.218743+00:00 19994330.289000030607 28999999.978999998420 27869999.982999920845 3954034.078999996185 60368.332259473 2024-02-28T07:58:27.218506+00:00 19994330.290999948978 29000000.016999989748 27869999.963999990374 3957995.974000037182 60368.332271045 2024-02-28T07:58:28.218270+00:00 19994330.287999991328 29000000.003000020981 27870000.043000098318 3957997.015999972820 60368.332282616 2024-02-28T07:58:29.218033+00:00 19994330.296000000089 28999999.994000021368 27869999.921999931335 3957837.972999989986 60368.332294188 2024-02-28T07:58:30.217796+00:00 19994330.287000060081 29000000.009999990463 27870000.011999960989 3955714.005999981891 60368.332305759 2024-02-28T07:58:31.217559+00:00 19994330.291999939829 28999999.976000010967 27870000.006999999285 3956281.055000007153 60368.332317330 2024-02-28T07:58:32.217322+00:00 19994330.287000060081 29000000.010999981314 27870000.010000001639 3958278.967000008095 60368.332328902 2024-02-28T07:58:33.217085+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3953860.037000000011 60368.332340473 2024-02-28T07:58:34.216849+00:00 19994330.287999991328 29000000.003000020981 27869999.989000011235 3954658.907000004780 60368.332352044 2024-02-28T07:58:35.216612+00:00 19994330.291999939829 28999999.993999961764 27870000.013999979943 3957162.022000014782 60368.332363615 2024-02-28T07:58:36.216375+00:00 19994330.290000081062 29000000.006000038236 27869999.996000021696 3959537.931999980938 60368.332375186 2024-02-28T07:58:37.216138+00:00 19994330.292999979109 29000000.015999909490 27870000.046000000089 3960409.179000020027 60368.332386939 2024-02-28T07:58:38.231522+00:00 19994330.291999939829 28999999.981000069529 27869999.962999999523 3957120.865999997128 60368.332398329 2024-02-28T07:58:39.215664+00:00 19994330.290000081062 29000000.016000028700 27870000.031999979168 3957172.074999988079 60368.332410081 2024-02-28T07:58:40.231048+00:00 19994330.289999961853 29000000.000999931246 27869999.979000028223 3954149.976999998093 60368.332421472 2024-02-28T07:58:41.215190+00:00 19994330.287000060081 28999999.995000001043 27870000.015999969095 3953839.990999997128 60368.332433224 2024-02-28T07:58:42.230574+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3952460.032999991905 60368.332444615 2024-02-28T07:58:43.214717+00:00 19994330.291000008583 28999999.988000039011 27870000.000999990851 3958623.972000002861 60368.332456367 2024-02-28T07:58:44.230101+00:00 19994330.289999961853 29000000.026000019163 27870000.020000040531 3957791.031000018120 60368.332467757 2024-02-28T07:58:45.214243+00:00 19994330.292000059038 28999999.970999959856 27869999.973999980837 3955709.967000008095 60368.332479510 2024-02-28T07:58:46.229627+00:00 19994330.290999889374 29000000.050999999046 27870000.028000000864 3952822.039999961853 60368.332490900 2024-02-28T07:58:47.213769+00:00 19994330.295000080019 28999999.958999991417 27869999.966000020504 3954793.956000030041 60368.332502471 2024-02-28T07:58:48.213532+00:00 19994330.286999940872 29000000.019000049680 27869999.973999980837 3957857.106000006199 60368.332514043 2024-02-28T07:58:49.213295+00:00 19994330.287999991328 28999999.969999909401 27869999.979999959469 3957267.865000010002 60368.332525614 2024-02-28T07:58:50.213058+00:00 19994330.289000030607 28999999.994000080973 27870000.057000041008 3956468.037000000011 60368.332537185 2024-02-28T07:58:51.212821+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3959142.898999989033 60368.332548757 2024-02-28T07:58:52.212585+00:00 19994330.291000008583 29000000.036999940872 27869999.968999978155 3957039.977999985218 60368.332560328 2024-02-28T07:58:53.212347+00:00 19994330.292999979109 28999999.968000050634 27870000.029000040144 3960032.121999979019 60368.332571900 2024-02-28T07:58:54.212110+00:00 19994330.287000000477 29000000.018999930471 27869999.995999928564 3956223.965000032913 60368.332583471 2024-02-28T07:58:55.211873+00:00 19994330.291999999434 28999999.986000061035 27870000.047999981791 3956986.995999991894 60368.332595042 2024-02-28T07:58:56.211637+00:00 19994330.291000001132 28999999.995999999344 27869999.908000111580 3958564.098999977112 60368.332606614 2024-02-28T07:58:57.211399+00:00 19994330.289000000805 29000000.003999989480 27870000.037999991328 3955583.882000029087 60368.332618185 2024-02-28T07:58:58.211162+00:00 19994330.290000010282 28999999.996000010520 27870000.013000011444 3953746.037999988068 60368.332629756 2024-02-28T07:58:59.210926+00:00 19994330.288999989629 29000000.007999990135 27869999.980999950320 3954668.939000010025 60368.332641327 2024-02-28T07:59:00.210688+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3957358.091000020970 60368.332653080 2024-02-28T07:59:01.226073+00:00 19994330.289000000805 28999999.993000000715 27869999.986999988556 3961035.955999969970 60368.332664470 2024-02-28T07:59:02.210215+00:00 19994330.296999990940 29000000.025999989361 27870000.032000061125 3954745.025000036228 60368.332676222 2024-02-28T07:59:03.225600+00:00 19994330.286000009626 28999999.968000020832 27869999.957000020891 3957493.032999991905 60368.332687613 2024-02-28T07:59:04.209741+00:00 19994330.288999971002 29000000.030999988317 27870000.049999948591 3953093.981999992859 60368.332699365 2024-02-28T07:59:05.225125+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3956604.042999982834 60368.332710756 2024-02-28T07:59:06.209268+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3959432.005999981891 60368.332722507 2024-02-28T07:59:07.224653+00:00 19994330.294000029564 29000000.013000011444 27870000.036999940872 3952832.858000040054 60368.332733898 2024-02-28T07:59:08.208794+00:00 19994330.290999948978 28999999.997999969870 27869999.981999989599 3955730.023999989033 60368.332745650 2024-02-28T07:59:09.224178+00:00 19994330.291000008583 28999999.984000030905 27869999.963000059128 3958479.069999992847 60368.332757041 2024-02-28T07:59:10.208320+00:00 19994330.289000030607 28999999.977999988943 27870000.000999998301 3957865.926999986172 60368.332768793 2024-02-28T07:59:11.223704+00:00 19994330.288999971002 29000000.060999989510 27870000.041999999434 3952357.075999975204 60368.332780183 2024-02-28T07:59:12.207846+00:00 19994330.287999991328 29000000.003000020981 27869999.956999998540 3957525.963999987114 60368.332791936 2024-02-28T07:59:13.223230+00:00 19994330.291000008583 28999999.976999938488 27870000.011999979615 3956565.978000044823 60368.332803326 2024-02-28T07:59:14.207372+00:00 19994330.291999999434 28999999.995000001043 27869999.999000009149 3958711.037999988068 60368.332815078 2024-02-28T07:59:15.222757+00:00 19994330.290000021458 29000000.000000000000 27870000.006999999285 3953157.972000002861 60368.332826469 2024-02-28T07:59:16.206899+00:00 19994330.291000008583 28999999.968000050634 27869999.974999990314 3952911.111000061035 60368.332838221 2024-02-28T07:59:17.222283+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3950902.898000001907 60368.332849612 2024-02-28T07:59:18.206425+00:00 19994330.288999971002 29000000.055000070482 27870000.033000018448 3958282.043999909889 60368.332861363 2024-02-28T07:59:19.221809+00:00 19994330.290000021458 28999999.980000019073 27870000.018000010401 3953740.943000078201 60368.332872754 2024-02-28T07:59:20.205951+00:00 19994330.287999991328 29000000.008999940008 27870000.002999961376 3959486.029999970924 60368.332884506 2024-02-28T07:59:21.221336+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3954270.952000021935 60368.332896078 2024-02-28T07:59:22.221098+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3958235.087000011932 60368.332907649 2024-02-28T07:59:23.220861+00:00 19994330.288999918848 28999999.970000028610 27869999.962999999523 3960611.970999956131 60368.332919220 2024-02-28T07:59:24.220624+00:00 19994330.295000080019 29000000.013999938965 27870000.054000020027 3956105.919000030030 60368.332930792 2024-02-28T07:59:25.220388+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3956549.098999977112 60368.332942363 2024-02-28T07:59:26.220151+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3954147.944000006188 60368.332953934 2024-02-28T07:59:27.219914+00:00 19994330.292999979109 29000000.014999989420 27869999.953999999911 3960027.082999945153 60368.332965505 2024-02-28T07:59:28.219677+00:00 19994330.287999991328 28999999.986999988556 27870000.065000001341 3954309.915000081062 60368.332977077 2024-02-28T07:59:29.219440+00:00 19994330.291000008583 29000000.020999908447 27869999.986000061035 3953730.088999987114 60368.332988648 2024-02-28T07:59:30.219203+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3957239.929999948014 60368.333000219 2024-02-28T07:59:31.218966+00:00 19994330.294999960810 28999999.998000029474 27869999.990999940783 3953547.041000009049 60368.333011791 2024-02-28T07:59:32.218730+00:00 19994330.285000089556 28999999.998999949545 27869999.996000051498 3954123.004000068177 60368.333023362 2024-02-28T07:59:33.218492+00:00 19994330.294999960810 29000000.028999999166 27870000.036999940872 3951605.900999904145 60368.333034934 2024-02-28T07:59:34.218256+00:00 19994330.289000030607 28999999.969000000507 27869999.922999981791 3957791.074000000954 60368.333046505 2024-02-28T07:59:35.218018+00:00 19994330.287999991328 29000000.032000008970 27870000.040000081062 3958331.995000004768 60368.333058076 2024-02-28T07:59:36.217782+00:00 19994330.286999940872 29000000.001999989152 27870000.033999919891 3958486.906000018120 60368.333069648 2024-02-28T07:59:37.217545+00:00 19994330.295000080019 28999999.962000001222 27869999.962000008672 3955871.126999973785 60368.333081219 2024-02-28T07:59:38.217308+00:00 19994330.289999961853 29000000.004999998957 27870000.032000061125 3952464.963000059128 60368.333092790 2024-02-28T07:59:39.217071+00:00 19994330.289000030607 29000000.043999999762 27870000.009999990463 3956354.097000002861 60368.333104362 2024-02-28T07:59:40.216834+00:00 19994330.291999939829 28999999.940000031143 27869999.925999999046 3959240.950000048149 60368.333115933 2024-02-28T07:59:41.216597+00:00 19994330.291000008583 29000000.041999969631 27870000.097999930382 3953149.002999901772 60368.333127504 2024-02-28T07:59:42.216360+00:00 19994330.294000029564 28999999.980000019073 27869999.957000020891 3955181.981000065804 60368.333139075 2024-02-28T07:59:43.216123+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3955066.949999928009 60368.333150647 2024-02-28T07:59:44.215886+00:00 19994330.285000089556 29000000.016000028700 27870000.059999939054 3955034.055999993812 60368.333162399 2024-02-28T07:59:45.231271+00:00 19994330.292999979109 28999999.987999979407 27869999.927000049502 3961569.072000027169 60368.333173790 2024-02-28T07:59:46.215413+00:00 19994330.291000008583 29000000.000999990851 27870000.024000048637 3958425.019000052940 60368.333185541 2024-02-28T07:59:47.230797+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3959421.850000023842 60368.333196932 2024-02-28T07:59:48.214939+00:00 19994330.291000001132 29000000.033000048250 27870000.043999999762 3955923.990999937057 60368.333208504 2024-02-28T07:59:49.214702+00:00 19994330.289999999106 28999999.991999980062 27870000.010000001639 3956046.054000020027 60368.333220075 2024-02-28T07:59:50.214465+00:00 19994330.285999998450 28999999.962999939919 27870000.022000011057 3960523.957999945153 60368.333231646 2024-02-28T07:59:51.214229+00:00 19994330.294000010937 29000000.034000039101 27869999.984000001103 3960444.053000092972 60368.333243217 2024-02-28T07:59:52.213992+00:00 19994330.287999991328 29000000.001000050455 27869999.943999990821 3960232.985999941826 60368.333254789 2024-02-28T07:59:53.213756+00:00 19994330.291000008583 28999999.983999971300 27870000.061000019312 3959034.993000030983 60368.333266360 2024-02-28T07:59:54.213518+00:00 19994330.287999998778 28999999.993999961764 27870000.012999981642 3959977.988000034820 60368.333277931 2024-02-28T07:59:55.213281+00:00 19994330.293999999762 29000000.032000061125 27869999.974000010639 3956287.076999903191 60368.333289503 2024-02-28T07:59:56.213044+00:00 19994330.291999999434 28999999.972999930382 27869999.995999988168 3959107.969000101089 60368.333301074 2024-02-28T07:59:57.212806+00:00 19994330.289999991655 29000000.013000011444 27869999.953000009060 3954565.968999981880 60368.333312646 2024-02-28T07:59:58.212571+00:00 19994330.287000000477 28999999.976000070572 27870000.049000021070 3954545.041000009049 60368.333324217 2024-02-28T07:59:59.212333+00:00 19994330.290000021458 29000000.000000000000 27869999.968999978155 3956019.931999921799 60368.333335788 2024-02-28T08:00:00.212096+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3954782.024999976158 60368.333347360 2024-02-28T08:00:01.211859+00:00 19994330.294999990612 29000000.016999959946 27869999.995000001043 3955343.053000092972 60368.333358931 2024-02-28T08:00:02.211623+00:00 19994330.290000021458 28999999.985000010580 27870000.013999998569 3954928.996999979019 60368.333370502 2024-02-28T08:00:03.211387+00:00 19994330.289999961853 29000000.039000030607 27869999.974999960512 3955478.955999969970 60368.333382073 2024-02-28T08:00:04.211149+00:00 19994330.289000030607 28999999.967000011355 27870000.036000009626 3955623.991999983788 60368.333393645 2024-02-28T08:00:05.210912+00:00 19994330.292999979109 29000000.001999970526 27869999.907999988645 3949054.907999991905 60368.333405216 2024-02-28T08:00:06.210674+00:00 19994330.290000021458 29000000.037999991328 27870000.061000049114 3953687.116999983788 60368.333416787 2024-02-28T08:00:07.210438+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3955524.998000026215 60368.333428539 2024-02-28T08:00:08.225822+00:00 19994330.290999948978 28999999.995000001043 27869999.967000011355 3949243.935000061989 60368.333439930 2024-02-28T08:00:09.209964+00:00 19994330.290000021458 28999999.996000051498 27869999.991000059992 3951228.057999968994 60368.333451682 2024-02-28T08:00:10.225349+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3955581.052000045776 60368.333463073 2024-02-28T08:00:11.209491+00:00 19994330.293999969959 29000000.006000000983 27870000.080999970436 3953629.962999939919 60368.333474825 2024-02-28T08:00:12.224876+00:00 19994330.291000008583 28999999.993000000715 27870000.003000020981 3954192.940000057220 60368.333486215 2024-02-28T08:00:13.209016+00:00 19994330.286000009626 28999999.977000001818 27869999.942999958992 3952729.058999896049 60368.333497968 2024-02-28T08:00:14.224401+00:00 19994330.289000030607 29000000.007000010461 27869999.961000081152 3953647.975000023842 60368.333509358 2024-02-28T08:00:15.208542+00:00 19994330.286999940872 29000000.043999999762 27870000.059999939054 3950434.991000055801 60368.333521110 2024-02-28T08:00:16.223926+00:00 19994330.292000059038 28999999.977999988943 27870000.001999970526 3956198.067999958992 60368.333532501 2024-02-28T08:00:17.208069+00:00 19994330.291000008583 29000000.011999990791 27870000.004999998957 3956884.988000034820 60368.333544253 2024-02-28T08:00:18.223453+00:00 19994330.292999979109 28999999.988000039011 27870000.021000031382 3955336.868999958038 60368.333555643 2024-02-28T08:00:19.207595+00:00 19994330.291999939829 29000000.012999951839 27869999.996000051498 3953260.156000018120 60368.333567396 2024-02-28T08:00:20.222979+00:00 19994330.287000060081 28999999.961000028998 27869999.970999959856 3956318.842000008095 60368.333578786 2024-02-28T08:00:21.207121+00:00 19994330.291999939829 29000000.015999969095 27869999.993000030518 3956870.057999968994 60368.333590538 2024-02-28T08:00:22.222506+00:00 19994330.288000110537 29000000.008999999613 27870000.049999948591 3954513.052000045776 60368.333601929 2024-02-28T08:00:23.206648+00:00 19994330.291999939829 29000000.004999998957 27869999.975000020117 3955023.896999955177 60368.333613681 2024-02-28T08:00:24.222032+00:00 19994330.291000008583 28999999.979000028223 27869999.980000019073 3958087.050999999046 60368.333625072 2024-02-28T08:00:25.206174+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3954392.001999973785 60368.333636824 2024-02-28T08:00:26.221558+00:00 19994330.294000029564 29000000.000999990851 27869999.955999970436 3957048.933000088204 60368.333648214 2024-02-28T08:00:27.205700+00:00 19994330.289000030607 28999999.997000038624 27870000.041000001132 3955050.118999958038 60368.333659966 2024-02-28T08:00:28.221084+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3958327.037999988068 60368.333671538 2024-02-28T08:00:29.220848+00:00 19994330.289999961853 28999999.970000028610 27869999.904000010341 3953388.949000000954 60368.333683109 2024-02-28T08:00:30.220610+00:00 19994330.292000059038 29000000.003000020981 27870000.038999989629 3953925.062999964226 60368.333694680 2024-02-28T08:00:31.220374+00:00 19994330.284999970347 29000000.000000000000 27870000.026999998838 3959038.003000020981 60368.333706251 2024-02-28T08:00:32.220136+00:00 19994330.294000029564 29000000.029999971390 27870000.002000000328 3954664.887000083923 60368.333717823 2024-02-28T08:00:33.219900+00:00 19994330.291999939829 28999999.990999940783 27869999.994000021368 3955403.009999989998 60368.333729394 2024-02-28T08:00:34.219663+00:00 19994330.289000030607 28999999.992000099272 27870000.000999990851 3955765.975999950897 60368.333740965 2024-02-28T08:00:35.219426+00:00 19994330.292999979109 29000000.044999960810 27870000.010000020266 3953376.046000003815 60368.333752537 2024-02-28T08:00:36.219189+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3956163.927999972831 60368.333764108 2024-02-28T08:00:37.218952+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3951556.105000019073 60368.333775680 2024-02-28T08:00:38.218715+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3953297.996000051033 60368.333787251 2024-02-28T08:00:39.218479+00:00 19994330.290000081062 28999999.981000069529 27869999.981000009924 3956947.963999987114 60368.333798822 2024-02-28T08:00:40.218241+00:00 19994330.287999991328 29000000.056999921799 27870000.050999999046 3957241.995999931823 60368.333810394 2024-02-28T08:00:41.218004+00:00 19994330.291000008583 28999999.979000091553 27869999.929000020027 3960598.013000010978 60368.333821965 2024-02-28T08:00:42.217768+00:00 19994330.293000001460 29000000.000999931246 27870000.024999979883 3958494.937000035774 60368.333833536 2024-02-28T08:00:43.217531+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3957315.973999977112 60368.333845108 2024-02-28T08:00:44.217294+00:00 19994330.290999989957 29000000.004999998957 27870000.024999979883 3961626.087000011932 60368.333856679 2024-02-28T08:00:45.217057+00:00 19994330.289000000805 28999999.990000009537 27869999.986000061035 3953657.927000045776 60368.333868070 2024-02-28T08:00:46.201198+00:00 19994330.289000000805 28999999.991000059992 27870000.000999931246 3955532.094999908935 60368.333879821 2024-02-28T08:00:47.216583+00:00 19994330.291999999434 28999999.991999998689 27869999.953000068665 3956566.016000031959 60368.333891212 2024-02-28T08:00:48.200725+00:00 19994330.288999989629 29000000.024999998510 27870000.046000000089 3955887.983000040054 60368.333902964 2024-02-28T08:00:49.216109+00:00 19994330.292000029236 28999999.982999999076 27869999.996999979019 3949160.904999970924 60368.333914355 2024-02-28T08:00:50.200252+00:00 19994330.289999991655 29000000.008999999613 27870000.003000020981 3953952.024999976158 60368.333926107 2024-02-28T08:00:51.215634+00:00 19994330.289999991655 28999999.986999988556 27869999.967999938875 3953138.097000002861 60368.333937678 2024-02-28T08:00:52.215399+00:00 19994330.293000008911 29000000.019000019878 27870000.060999989510 3952288.966000080109 60368.333949250 2024-02-28T08:00:53.215162+00:00 19994330.289999991655 28999999.972999989986 27869999.962000008672 3952182.895999907982 60368.333960821 2024-02-28T08:00:54.214925+00:00 19994330.285000000149 29000000.013999998569 27870000.022000070661 3956530.032000064850 60368.333972392 2024-02-28T08:00:55.214688+00:00 19994330.290000021458 29000000.021000001580 27869999.992999911308 3955928.975999950897 60368.333983963 2024-02-28T08:00:56.214451+00:00 19994330.289999961853 28999999.958000000566 27869999.981000069529 3961117.078000069130 60368.333995535 2024-02-28T08:00:57.214214+00:00 19994330.298000041395 29000000.013000011444 27870000.014999989420 3957947.990000010002 60368.334007106 2024-02-28T08:00:58.213978+00:00 19994330.285999950022 29000000.023999989033 27870000.003999948502 3956188.934999942780 60368.334018677 2024-02-28T08:00:59.213740+00:00 19994330.292000059038 28999999.977000001818 27869999.985000010580 3960382.059000014793 60368.334030249 2024-02-28T08:01:00.213503+00:00 19994330.288999971002 28999999.999000009149 27870000.014000058174 3960414.039999961853 60368.334041820 2024-02-28T08:01:01.213266+00:00 19994330.288999971002 29000000.042999979109 27870000.030999898911 3960028.978999971878 60368.334053392 2024-02-28T08:01:02.213030+00:00 19994330.287000000477 28999999.980000019073 27869999.982000108808 3958509.929000020027 60368.334064963 2024-02-28T08:01:03.212793+00:00 19994330.294000029564 28999999.985000010580 27869999.996999979019 3954552.013000010978 60368.334076534 2024-02-28T08:01:04.212556+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3953722.059000014793 60368.334088106 2024-02-28T08:01:05.212319+00:00 19994330.288999971002 28999999.988000039011 27869999.978000000119 3955422.016999959946 60368.334099677 2024-02-28T08:01:06.212082+00:00 19994330.293999969959 29000000.003999948502 27869999.969999998808 3956568.983000040054 60368.334111248 2024-02-28T08:01:07.211845+00:00 19994330.289000030607 29000000.021000031382 27870000.032000001520 3959374.046000003815 60368.334122820 2024-02-28T08:01:08.211609+00:00 19994330.290000021458 28999999.982999920845 27869999.969000011683 3955719.925999999046 60368.334134391 2024-02-28T08:01:09.211371+00:00 19994330.287999991328 29000000.018000010401 27870000.015000000596 3955531.980999947060 60368.334145962 2024-02-28T08:01:10.211135+00:00 19994330.289999961853 28999999.958000060171 27869999.991000000387 3957398.082000017166 60368.334157533 2024-02-28T08:01:11.210897+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3955600.912000060081 60368.334169105 2024-02-28T08:01:12.210661+00:00 19994330.291000008583 29000000.005999919027 27869999.947000000626 3953762.000999927986 60368.334180676 2024-02-28T08:01:13.210424+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3960107.126000047196 60368.334192248 2024-02-28T08:01:14.210187+00:00 19994330.289999961853 28999999.990000009537 27870000.048000041395 3955998.886000037193 60368.334203999 2024-02-28T08:01:15.225571+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3960573.151999949943 60368.334215390 2024-02-28T08:01:16.209713+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3960093.907000064850 60368.334227142 2024-02-28T08:01:17.225098+00:00 19994330.287999991328 28999999.980000019073 27869999.951000031084 3951976.042999982834 60368.334238533 2024-02-28T08:01:18.209238+00:00 19994330.289999961853 29000000.009000059217 27870000.028999980539 3957323.901999949943 60368.334250285 2024-02-28T08:01:19.224623+00:00 19994330.292999979109 29000000.011999960989 27869999.971999999136 3953679.004999995232 60368.334261675 2024-02-28T08:01:20.208765+00:00 19994330.292000059038 28999999.972999930382 27870000.002999961376 3955601.034000039101 60368.334273428 2024-02-28T08:01:21.224150+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3956117.919000030030 60368.334284818 2024-02-28T08:01:22.208292+00:00 19994330.289000030607 29000000.029000040144 27870000.026000019163 3953397.044999957085 60368.334296570 2024-02-28T08:01:23.223676+00:00 19994330.292000059038 28999999.991999980062 27870000.003999948502 3956812.041000009049 60368.334307961 2024-02-28T08:01:24.207818+00:00 19994330.288999918848 28999999.980000000447 27869999.938000079244 3951815.921999930870 60368.334319713 2024-02-28T08:01:25.223202+00:00 19994330.289000030607 29000000.035999991000 27870000.051999930292 3956552.064000010025 60368.334331104 2024-02-28T08:01:26.207344+00:00 19994330.289000030607 28999999.980000000447 27869999.955000039190 3952637.040000000037 60368.334342855 2024-02-28T08:01:27.222729+00:00 19994330.291000008583 28999999.986000001431 27870000.028999920934 3953011.983999998774 60368.334354246 2024-02-28T08:01:28.206870+00:00 19994330.289999961853 29000000.013999998569 27870000.002000089735 3955136.955999999773 60368.334365998 2024-02-28T08:01:29.222255+00:00 19994330.292000059038 29000000.041000008583 27869999.981999989599 3956006.023000000045 60368.334377389 2024-02-28T08:01:30.206396+00:00 19994330.291999939829 28999999.953999999911 27870000.003000020981 3952943.951000000816 60368.334389141 2024-02-28T08:01:31.221781+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3956443.978000000119 60368.334400531 2024-02-28T08:01:32.205923+00:00 19994330.287000060081 28999999.983000010252 27869999.963999990374 3959303.039000000805 60368.334412284 2024-02-28T08:01:33.221307+00:00 19994330.291000008583 29000000.017999950796 27870000.052999969572 3960115.003999996930 60368.334423674 2024-02-28T08:01:34.205449+00:00 19994330.291999939829 28999999.995000001043 27870000.004000071436 3956566.056000002194 60368.334435426 2024-02-28T08:01:35.220833+00:00 19994330.291000008583 28999999.975000020117 27869999.945999979973 3963159.921999997925 60368.334446817 2024-02-28T08:01:36.204975+00:00 19994330.291000001132 29000000.041999999434 27870000.042000059038 3957696.077000000048 60368.334458569 2024-02-28T08:01:37.220359+00:00 19994330.290999989957 28999999.980000019073 27870000.004999998957 3953536.061999998987 60368.334470140 2024-02-28T08:01:38.220122+00:00 19994330.287999998778 28999999.982999980450 27869999.975999951363 3954704.909000001848 60368.334481711 2024-02-28T08:01:39.219885+00:00 19994330.290000010282 29000000.008999999613 27870000.022999998182 3956814.021999999881 60368.334493283 2024-02-28T08:01:40.219648+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3954580.910000003874 60368.334504854 2024-02-28T08:01:41.219412+00:00 19994330.293000001460 29000000.015000049025 27870000.003999948502 3958866.047999999952 60368.334516426 2024-02-28T08:01:42.219175+00:00 19994330.291999999434 29000000.041000008583 27870000.022999998182 3954588.037000000011 60368.334527997 2024-02-28T08:01:43.218938+00:00 19994330.287000000477 28999999.945999979973 27869999.977000001818 3959152.015000001062 60368.334539568 2024-02-28T08:01:44.218701+00:00 19994330.293000008911 29000000.003000020981 27870000.015999998897 3957030.116999999154 60368.334551140 2024-02-28T08:01:45.218464+00:00 19994330.291999999434 29000000.008000019938 27869999.967000000179 3953311.819999992847 60368.334562711 2024-02-28T08:01:46.218227+00:00 19994330.289000000805 28999999.995999928564 27870000.015000000596 3955531.008000000846 60368.334574101 2024-02-28T08:01:47.202369+00:00 19994330.286000009626 29000000.016000028700 27870000.065999999642 3956514.166999996174 60368.334585854 2024-02-28T08:01:48.217753+00:00 19994330.292999979109 28999999.978000041097 27869999.930999990553 3956349.832000001799 60368.334597244 2024-02-28T08:01:49.201895+00:00 19994330.290000021458 28999999.994999889284 27870000.043000008911 3954507.986000000965 60368.334608996 2024-02-28T08:01:50.217280+00:00 19994330.287000000477 29000000.000000000000 27869999.956999991089 3957163.071999996901 60368.334620387 2024-02-28T08:01:51.201422+00:00 19994330.296000000089 29000000.019000049680 27870000.002000000328 3953708.027000010014 60368.334632139 2024-02-28T08:01:52.216805+00:00 19994330.288999971002 29000000.011999960989 27870000.055000010878 3958391.890000001062 60368.334643530 2024-02-28T08:01:53.200948+00:00 19994330.288999971002 28999999.993000030518 27869999.972999989986 3954003.979000002146 60368.334655282 2024-02-28T08:01:54.216332+00:00 19994330.290000021458 28999999.983000040054 27869999.963999990374 3958432.081999986898 60368.334666672 2024-02-28T08:01:55.200473+00:00 19994330.290000021458 28999999.964999910444 27869999.980000019073 3956046.078000009060 60368.334678425 2024-02-28T08:01:56.215859+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3956522.004999995232 60368.334689815 2024-02-28T08:01:57.200000+00:00 19994330.292999979109 29000000.008000019938 27870000.069999989122 3956812.960000007879 60368.334701567 2024-02-28T08:01:58.215385+00:00 19994330.291999999434 29000000.000000000000 27869999.956999961287 3958563.988999993075 60368.334713138 2024-02-28T08:01:59.215147+00:00 19994330.290000021458 28999999.971000079066 27870000.018000010401 3958129.918000013102 60368.334724709 2024-02-28T08:02:00.214911+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3951880.035999984015 60368.334736281 2024-02-28T08:02:01.214674+00:00 19994330.291999939829 29000000.026999998838 27869999.994000021368 3954792.965000004042 60368.334747852 2024-02-28T08:02:02.214437+00:00 19994330.285000089556 28999999.966000009328 27870000.022999998182 3952308.008000016212 60368.334759424 2024-02-28T08:02:03.214201+00:00 19994330.291999939829 29000000.008999999613 27869999.978999968618 3955168.069999992847 60368.334770995 2024-02-28T08:02:04.213963+00:00 19994330.287999991328 29000000.015999991447 27870000.024999979883 3958726.951000005007 60368.334782566 2024-02-28T08:02:05.213726+00:00 19994330.293000098318 28999999.964000020176 27869999.971999999136 3960918.019999980927 60368.334794138 2024-02-28T08:02:06.213489+00:00 19994330.288999918848 28999999.969999998808 27869999.990000009537 3955487.928000003099 60368.334805709 2024-02-28T08:02:07.213252+00:00 19994330.291000008583 29000000.021999981254 27869999.996999979019 3958913.067999988794 60368.334817280 2024-02-28T08:02:08.213015+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3954463.984000027180 60368.334828852 2024-02-28T08:02:09.212779+00:00 19994330.287999991328 28999999.990000009537 27869999.941999908537 3955748.975999981165 60368.334840423 2024-02-28T08:02:10.212541+00:00 19994330.294000029564 29000000.041999999434 27870000.047000050545 3953241.971000016201 60368.334851994 2024-02-28T08:02:11.212304+00:00 19994330.289000030607 28999999.957000020891 27869999.965000029653 3956364.086999983061 60368.334863566 2024-02-28T08:02:12.212067+00:00 19994330.286999940872 28999999.986000001431 27870000.036999940872 3956033.006999998819 60368.334875137 2024-02-28T08:02:13.211831+00:00 19994330.295000080019 29000000.004999998957 27870000.019000049680 3953449.943000019062 60368.334886708 2024-02-28T08:02:14.211594+00:00 19994330.289999961853 29000000.026999950409 27869999.983999971300 3959012.958999990951 60368.334898280 2024-02-28T08:02:15.211357+00:00 19994330.289000030607 29000000.005000051111 27869999.955999970436 3963618.986000000965 60368.334909851 2024-02-28T08:02:16.211120+00:00 19994330.289999961853 29000000.008999999613 27870000.052000049502 3958767.023000001907 60368.334921422 2024-02-28T08:02:17.210883+00:00 19994330.291000008583 28999999.969999969006 27869999.950999978930 3959798.998999983072 60368.334932994 2024-02-28T08:02:18.210646+00:00 19994330.284999970347 29000000.012999951839 27870000.052000049502 3957610.043000013102 60368.334944565 2024-02-28T08:02:19.210410+00:00 19994330.292999979109 28999999.996000051498 27869999.952000018209 3957175.044000000227 60368.334956137 2024-02-28T08:02:20.210172+00:00 19994330.290000081062 28999999.980000019073 27870000.005999919027 3953807.911000012886 60368.334967708 2024-02-28T08:02:21.209936+00:00 19994330.289999961853 29000000.037999991328 27870000.036000009626 3957157.089999973774 60368.334979460 2024-02-28T08:02:22.225320+00:00 19994330.294000029564 28999999.985999941826 27869999.984999999404 3954111.887000023853 60368.334990850 2024-02-28T08:02:23.209462+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3953571.100999981165 60368.335002603 2024-02-28T08:02:24.224846+00:00 19994330.286999940872 28999999.968000050634 27869999.985000010580 3948945.969999998808 60368.335013993 2024-02-28T08:02:25.208988+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3952211.032000004780 60368.335025745 2024-02-28T08:02:26.224372+00:00 19994330.292000059038 29000000.009999990463 27870000.013000000268 3953770.951000005007 60368.335037136 2024-02-28T08:02:27.208515+00:00 19994330.289999961853 28999999.974000100046 27870000.004999998957 3952203.067000002135 60368.335048888 2024-02-28T08:02:28.223899+00:00 19994330.292000059038 29000000.025999899954 27870000.028000030667 3956525.020999997854 60368.335060278 2024-02-28T08:02:29.208041+00:00 19994330.289999999106 29000000.004999998957 27869999.923999991268 3957586.870999991894 60368.335072030 2024-02-28T08:02:30.223425+00:00 19994330.289000000805 28999999.974000100046 27870000.062999989837 3952665.076000005007 60368.335083421 2024-02-28T08:02:31.207567+00:00 19994330.293999999762 29000000.022999998182 27869999.988999988884 3956322.939999998081 60368.335095173 2024-02-28T08:02:32.222951+00:00 19994330.289000000805 28999999.983999971300 27870000.000000000000 3959237.101000010967 60368.335106564 2024-02-28T08:02:33.207093+00:00 19994330.285999998450 29000000.041999939829 27870000.022999998182 3958686.950000017881 60368.335118316 2024-02-28T08:02:34.222477+00:00 19994330.293999999762 28999999.974000100046 27869999.994000021368 3960027.028999983799 60368.335129706 2024-02-28T08:02:35.206619+00:00 19994330.287999998778 28999999.988999959081 27869999.953000009060 3952368.925999999046 60368.335141459 2024-02-28T08:02:36.222004+00:00 19994330.289999991655 28999999.988000039011 27870000.058999959379 3957677.015999972820 60368.335152849 2024-02-28T08:02:37.206145+00:00 19994330.293000008911 29000000.029999971390 27869999.940000001341 3958782.071000040043 60368.335164601 2024-02-28T08:02:38.221530+00:00 19994330.289999991655 29000000.008000001311 27870000.032000008970 3951127.903999983799 60368.335175992 2024-02-28T08:02:39.205672+00:00 19994330.291000008583 29000000.007000010461 27870000.017000019550 3954544.911000012886 60368.335187743 2024-02-28T08:02:40.221056+00:00 19994330.287999991328 28999999.979999989271 27869999.989000018686 3957650.199000000954 60368.335199134 2024-02-28T08:02:41.205197+00:00 19994330.293000008911 28999999.986999999732 27869999.991000000387 3958135.973999977112 60368.335210886 2024-02-28T08:02:42.220582+00:00 19994330.285999979824 29000000.009000018239 27869999.988000039011 3956449.017000020016 60368.335222277 2024-02-28T08:02:43.204724+00:00 19994330.291999999434 28999999.992999970913 27870000.008999940008 3952833.944999992847 60368.335234029 2024-02-28T08:02:44.220108+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3956512.028999983799 60368.335245600 2024-02-28T08:02:45.219871+00:00 19994330.289999961853 28999999.993000000715 27869999.977000001818 3960062.938000022899 60368.335257172 2024-02-28T08:02:46.219634+00:00 19994330.291999999434 28999999.966999981552 27869999.963999990374 3957787.055999993812 60368.335268743 2024-02-28T08:02:47.219397+00:00 19994330.291999999434 29000000.018999990076 27870000.009000059217 3962675.946999967098 60368.335280133 2024-02-28T08:02:48.203539+00:00 19994330.288000050932 29000000.006000038236 27870000.032999988645 3956567.981000006199 60368.335291886 2024-02-28T08:02:49.218924+00:00 19994330.287999991328 29000000.006999969482 27869999.939000010490 3956410.043000041973 60368.335303276 2024-02-28T08:02:50.203065+00:00 19994330.290000021458 29000000.004000011832 27870000.042999979109 3955509.992999970913 60368.335315028 2024-02-28T08:02:51.218450+00:00 19994330.291999999434 29000000.013999998569 27870000.003999948502 3955207.111999989022 60368.335326419 2024-02-28T08:02:52.202592+00:00 19994330.291999999434 28999999.959999978542 27869999.967000011355 3953587.925999999046 60368.335338171 2024-02-28T08:02:53.217976+00:00 19994330.291999999434 29000000.018999990076 27870000.082000020891 3958352.962000011932 60368.335349562 2024-02-28T08:02:54.202118+00:00 19994330.287000000477 29000000.020000040531 27869999.976000070572 3953475.022000014782 60368.335361314 2024-02-28T08:02:55.217502+00:00 19994330.291999939829 28999999.958000000566 27869999.936999920756 3955278.018999993801 60368.335372704 2024-02-28T08:02:56.201644+00:00 19994330.287000060081 29000000.013000011444 27870000.068000078201 3955749.069999992847 60368.335384456 2024-02-28T08:02:57.217029+00:00 19994330.291999939829 29000000.004999998957 27869999.932999968529 3954015.944999992847 60368.335395847 2024-02-28T08:02:58.201171+00:00 19994330.290000081062 29000000.009999990463 27870000.042999979109 3956490.971000016201 60368.335407599 2024-02-28T08:02:59.216555+00:00 19994330.288999918848 28999999.967000011355 27870000.001000050455 3952560.955999969970 60368.335418989 2024-02-28T08:03:00.200696+00:00 19994330.294000029564 29000000.016000028700 27870000.004999998957 3958460.052000045776 60368.335430742 2024-02-28T08:03:01.216081+00:00 19994330.290000081062 29000000.021999958903 27869999.988000001758 3960336.935000001919 60368.335442132 2024-02-28T08:03:02.200223+00:00 19994330.288999918848 28999999.993999961764 27870000.015000000596 3956518.009000002872 60368.335453884 2024-02-28T08:03:03.215607+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3956992.088999987114 60368.335465275 2024-02-28T08:03:04.199749+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3957337.995000004768 60368.335477027 2024-02-28T08:03:05.215134+00:00 19994330.287999991328 29000000.002999901772 27869999.922999989241 3953107.950999975204 60368.335488598 2024-02-28T08:03:06.214896+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3957315.125999987125 60368.335500170 2024-02-28T08:03:07.214659+00:00 19994330.291000008583 28999999.988000039011 27870000.025000009686 3953424.859000027180 60368.335511741 2024-02-28T08:03:08.214423+00:00 19994330.292999979109 29000000.055999990553 27870000.076000008732 3958594.041000009049 60368.335523312 2024-02-28T08:03:09.214187+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3959902.949999988079 60368.335534884 2024-02-28T08:03:10.213949+00:00 19994330.292000059038 28999999.965999960899 27869999.925000008196 3955702.969999969006 60368.335546455 2024-02-28T08:03:11.213712+00:00 19994330.287999991328 29000000.013000011444 27870000.062999960035 3955370.115999997128 60368.335558026 2024-02-28T08:03:12.213475+00:00 19994330.291000008583 28999999.968000050634 27869999.971999999136 3954119.937000035774 60368.335569598 2024-02-28T08:03:13.213238+00:00 19994330.291999939829 29000000.041000008583 27870000.038000050932 3954881.994000018109 60368.335581169 2024-02-28T08:03:14.213001+00:00 19994330.287000060081 28999999.980999950320 27869999.930999990553 3954234.916999996174 60368.335592740 2024-02-28T08:03:15.212764+00:00 19994330.294999960810 28999999.988000001758 27870000.058999959379 3955018.047999978065 60368.335604312 2024-02-28T08:03:16.212527+00:00 19994330.287999991328 29000000.017000000924 27870000.000000000000 3954174.060999989975 60368.335615883 2024-02-28T08:03:17.212290+00:00 19994330.289000030607 28999999.980000000447 27869999.998000029474 3956565.988000034820 60368.335627454 2024-02-28T08:03:18.212054+00:00 19994330.291000008583 29000000.010999988765 27869999.977999988943 3958737.009000002872 60368.335639026 2024-02-28T08:03:19.211817+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3955807.004999995232 60368.335650597 2024-02-28T08:03:20.211580+00:00 19994330.286999940872 28999999.962999999523 27870000.031000021845 3957155.922999978065 60368.335662168 2024-02-28T08:03:21.211343+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3959297.171000003815 60368.335673740 2024-02-28T08:03:22.211106+00:00 19994330.294999960810 29000000.022999998182 27870000.004999998957 3953544.824999988079 60368.335685311 2024-02-28T08:03:23.210869+00:00 19994330.287999998778 29000000.004999969155 27870000.006999969482 3957512.110000013839 60368.335696883 2024-02-28T08:03:24.210632+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3959188.990999997128 60368.335708454 2024-02-28T08:03:25.210395+00:00 19994330.291999999434 29000000.008999999613 27869999.935999989510 3958113.033999979030 60368.335720025 2024-02-28T08:03:26.210158+00:00 19994330.289999991655 28999999.995999988168 27870000.054999951273 3956220.960000038147 60368.335731596 2024-02-28T08:03:27.209922+00:00 19994330.286000009626 28999999.958999991417 27869999.934000018984 3957066.886999965180 60368.335743167 2024-02-28T08:03:28.209686+00:00 19994330.293999999762 29000000.024000048637 27870000.052999969572 3955776.148000001907 60368.335754920 2024-02-28T08:03:29.225070+00:00 19994330.287000000477 28999999.995999988168 27869999.945000048727 3958895.980000019073 60368.335766310 2024-02-28T08:03:30.209211+00:00 19994330.289999991655 29000000.018999990076 27870000.080999970436 3961866.824000000954 60368.335778062 2024-02-28T08:03:31.224595+00:00 19994330.293000008911 28999999.992999970913 27869999.978000041097 3954798.124000012875 60368.335789453 2024-02-28T08:03:32.208737+00:00 19994330.290999978781 28999999.987000048161 27869999.953999999911 3955878.028999983799 60368.335801205 2024-02-28T08:03:33.224122+00:00 19994330.289000000805 29000000.002000030130 27870000.006999969482 3957242.004999995232 60368.335812596 2024-02-28T08:03:34.208263+00:00 19994330.289999991655 28999999.985999941826 27869999.976000070572 3950353.160000026226 60368.335824348 2024-02-28T08:03:35.223647+00:00 19994330.289999991655 29000000.009999990463 27870000.046999931335 3954746.851999998093 60368.335835738 2024-02-28T08:03:36.207789+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3955802.977999985218 60368.335847490 2024-02-28T08:03:37.223174+00:00 19994330.291000008583 29000000.023999929428 27870000.031000021845 3950238.023999989033 60368.335858881 2024-02-28T08:03:38.207316+00:00 19994330.291999999434 28999999.991000059992 27869999.980000019073 3951750.998000026215 60368.335870633 2024-02-28T08:03:39.222700+00:00 19994330.291999999434 29000000.003000020981 27869999.989999998361 3959129.009999989998 60368.335882024 2024-02-28T08:03:40.206842+00:00 19994330.289999961853 28999999.960999969393 27869999.964000001550 3956948.863999962807 60368.335893776 2024-02-28T08:03:41.222226+00:00 19994330.291000008583 29000000.028000000864 27870000.002999998629 3956682.069000064861 60368.335905166 2024-02-28T08:03:42.206368+00:00 19994330.286000009626 28999999.970999959856 27869999.988000009209 3960891.975999950897 60368.335916919 2024-02-28T08:03:43.221752+00:00 19994330.290000021458 29000000.027000069618 27870000.080999989063 3952776.968999981880 60368.335928309 2024-02-28T08:03:44.205895+00:00 19994330.289999961853 29000000.028999920934 27869999.985000010580 3956599.018000007141 60368.335940061 2024-02-28T08:03:45.221279+00:00 19994330.290000021458 28999999.962000008672 27869999.974999990314 3956533.075999975204 60368.335951452 2024-02-28T08:03:46.205420+00:00 19994330.293999969959 29000000.054000020027 27870000.025999989361 3957213.995000004768 60368.335963023 2024-02-28T08:03:47.205183+00:00 19994330.286000009626 28999999.929000020027 27869999.923000011593 3956716.912999988068 60368.335974595 2024-02-28T08:03:48.204947+00:00 19994330.294000029564 29000000.018000010401 27870000.042000029236 3961681.000000000000 60368.335986166 2024-02-28T08:03:49.204710+00:00 19994330.289999961853 28999999.996000051498 27870000.038999971002 3958893.060000061989 60368.335997737 2024-02-28T08:03:50.204473+00:00 19994330.290000081062 29000000.010999921709 27869999.953999999911 3958243.021999955177 60368.336009308 2024-02-28T08:03:51.204236+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3955586.024999976158 60368.336021061 2024-02-28T08:03:52.219620+00:00 19994330.288999918848 29000000.017000000924 27870000.028000000864 3952057.919000030030 60368.336032451 2024-02-28T08:03:53.203762+00:00 19994330.289000030607 29000000.006000000983 27870000.037000000477 3953385.023000001907 60368.336044203 2024-02-28T08:03:54.219147+00:00 19994330.292000059038 29000000.035000011325 27870000.016000028700 3955822.047000051010 60368.336055594 2024-02-28T08:03:55.203288+00:00 19994330.291999939829 28999999.957999989390 27869999.926999989897 3955639.959999918938 60368.336067346 2024-02-28T08:03:56.218672+00:00 19994330.294000029564 29000000.002000018954 27870000.045000020415 3952162.066000103951 60368.336078736 2024-02-28T08:03:57.202814+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3961873.895999907982 60368.336090488 2024-02-28T08:03:58.218198+00:00 19994330.289000030607 29000000.006000008434 27870000.008999999613 3958678.050000071991 60368.336101879 2024-02-28T08:03:59.202341+00:00 19994330.289999961853 28999999.982999980450 27870000.026000019163 3957835.952000021935 60368.336113631 2024-02-28T08:04:00.217724+00:00 19994330.291000008583 29000000.021999981254 27869999.990000009537 3954400.056999921799 60368.336125022 2024-02-28T08:04:01.201867+00:00 19994330.287999991328 28999999.964000049978 27869999.983000040054 3953262.049000024796 60368.336136774 2024-02-28T08:04:02.217251+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3956092.940999985207 60368.336148164 2024-02-28T08:04:03.201393+00:00 19994330.294000029564 28999999.985000010580 27870000.013999938965 3953272.101999998093 60368.336159917 2024-02-28T08:04:04.216777+00:00 19994330.293999910355 29000000.001999970526 27869999.982000108808 3952810.875000000000 60368.336171307 2024-02-28T08:04:05.200919+00:00 19994330.282000061125 29000000.001000050455 27869999.988999959081 3954891.935999989975 60368.336183059 2024-02-28T08:04:06.216304+00:00 19994330.294000029564 28999999.995999988168 27870000.000999931246 3958130.143000007141 60368.336194450 2024-02-28T08:04:07.200445+00:00 19994330.286000009626 29000000.024999979883 27870000.010000109673 3957079.856999992859 60368.336206201 2024-02-28T08:04:08.215830+00:00 19994330.293999910355 28999999.959999978542 27869999.953999999911 3956784.086000084877 60368.336217592 2024-02-28T08:04:09.199972+00:00 19994330.292000059038 29000000.040000021458 27870000.024999979883 3954836.012999891769 60368.336229344 2024-02-28T08:04:10.215355+00:00 19994330.287999991328 28999999.988000039011 27870000.023999929428 3957026.018000007141 60368.336240735 2024-02-28T08:04:11.199498+00:00 19994330.289999961853 29000000.011999960989 27870000.012000080198 3955325.879999995232 60368.336252487 2024-02-28T08:04:12.214882+00:00 19994330.292999979109 28999999.975000020117 27869999.951999899000 3954710.065000057220 60368.336264058 2024-02-28T08:04:13.214646+00:00 19994330.287000060081 29000000.039999961853 27870000.057000041008 3955785.986999989022 60368.336275630 2024-02-28T08:04:14.214410+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3953602.077999948990 60368.336287201 2024-02-28T08:04:15.214171+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3954268.989000082016 60368.336298772 2024-02-28T08:04:16.213935+00:00 19994330.292999979109 29000000.014999989420 27870000.003999948502 3954672.921000003815 60368.336310344 2024-02-28T08:04:17.213697+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3953258.049999951851 60368.336321915 2024-02-28T08:04:18.213461+00:00 19994330.291000001132 29000000.017000079155 27870000.021999999881 3952323.998000026215 60368.336333486 2024-02-28T08:04:19.213224+00:00 19994330.290999989957 29000000.028999920934 27870000.032000008970 3956406.991999983788 60368.336345058 2024-02-28T08:04:20.212987+00:00 19994330.293999999762 28999999.977000001818 27869999.978999998420 3956457.006999969017 60368.336356629 2024-02-28T08:04:21.212750+00:00 19994330.289000000805 28999999.968999978155 27869999.978999998420 3958696.091000080109 60368.336368200 2024-02-28T08:04:22.212513+00:00 19994330.283999990672 29000000.006000038236 27870000.021000001580 3955460.806999921799 60368.336379772 2024-02-28T08:04:23.212276+00:00 19994330.291999999434 29000000.018000010401 27869999.983000010252 3959041.065000057220 60368.336391343 2024-02-28T08:04:24.212039+00:00 19994330.289000000805 28999999.980000019073 27870000.010999981314 3953248.095999956131 60368.336402914 2024-02-28T08:04:25.211802+00:00 19994330.293000008911 29000000.036999940872 27870000.035000000149 3957701.947000027169 60368.336414486 2024-02-28T08:04:26.211565+00:00 19994330.291999999434 28999999.981999989599 27869999.965999990702 3958521.024999976158 60368.336426057 2024-02-28T08:04:27.211329+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3956225.950999975204 60368.336437629 2024-02-28T08:04:28.211092+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3953092.014000058174 60368.336449200 2024-02-28T08:04:29.210855+00:00 19994330.288000021130 29000000.026999998838 27870000.039000030607 3960110.921000003815 60368.336460771 2024-02-28T08:04:30.210618+00:00 19994330.290999948978 28999999.964000001550 27869999.951999958605 3956752.087999939919 60368.336472342 2024-02-28T08:04:31.210381+00:00 19994330.287000000477 28999999.993000000715 27870000.043000038713 3950358.957000017166 60368.336483913 2024-02-28T08:04:32.210144+00:00 19994330.295000020415 29000000.013000000268 27869999.954999979585 3954706.985000013839 60368.336495485 2024-02-28T08:04:33.209906+00:00 19994330.291999999434 28999999.997000008821 27870000.028000000864 3951839.080999969970 60368.336507056 2024-02-28T08:04:34.209671+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3951070.983000040054 60368.336518628 2024-02-28T08:04:35.209433+00:00 19994330.287000000477 28999999.988999988884 27870000.052999969572 3958529.942000031006 60368.336530380 2024-02-28T08:04:36.224818+00:00 19994330.291999999434 29000000.013999998569 27869999.972999989986 3958148.062999964226 60368.336541770 2024-02-28T08:04:37.208959+00:00 19994330.287000000477 29000000.033000018448 27870000.055000070482 3955580.983000040054 60368.336553522 2024-02-28T08:04:38.224345+00:00 19994330.291999999434 28999999.944999989122 27869999.907999988645 3963282.901000022888 60368.336564913 2024-02-28T08:04:39.208486+00:00 19994330.287999991328 29000000.021999958903 27870000.020999908447 3955550.056999921799 60368.336576665 2024-02-28T08:04:40.223871+00:00 19994330.294000029564 29000000.029000040144 27869999.988000039011 3956075.001000047196 60368.336588056 2024-02-28T08:04:41.208012+00:00 19994330.290000021458 28999999.970999959856 27869999.990000009537 3954402.041000009049 60368.336599808 2024-02-28T08:04:42.223396+00:00 19994330.289999961853 28999999.978000041097 27870000.021999958903 3953100.985000013839 60368.336611198 2024-02-28T08:04:43.207538+00:00 19994330.292999979109 29000000.004000011832 27869999.968000050634 3956169.065999985207 60368.336622951 2024-02-28T08:04:44.222923+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3957964.907999991905 60368.336634341 2024-02-28T08:04:45.207065+00:00 19994330.292000059038 29000000.026000019163 27870000.005999919027 3954404.023000001907 60368.336645912 2024-02-28T08:04:46.206828+00:00 19994330.287999991328 28999999.989000018686 27869999.991000059992 3956809.016999959946 60368.336657484 2024-02-28T08:04:47.206591+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3961080.021999955177 60368.336669055 2024-02-28T08:04:48.206354+00:00 19994330.291999939829 28999999.998999949545 27870000.022999998182 3960795.027000070084 60368.336680626 2024-02-28T08:04:49.206117+00:00 19994330.287999991328 29000000.022000070661 27869999.965000029653 3956936.988000034820 60368.336692198 2024-02-28T08:04:50.205880+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3956894.009999989998 60368.336703769 2024-02-28T08:04:51.205643+00:00 19994330.290000081062 29000000.001999970526 27870000.041999939829 3955137.980999947060 60368.336715341 2024-02-28T08:04:52.205406+00:00 19994330.288999918848 29000000.009000059217 27869999.958000060171 3956192.924000024796 60368.336726912 2024-02-28T08:04:53.205169+00:00 19994330.292000059038 29000000.018999930471 27870000.049999948591 3953953.054999948014 60368.336738483 2024-02-28T08:04:54.204933+00:00 19994330.284999970347 29000000.006999969482 27869999.958000060171 3955208.049000024796 60368.336750054 2024-02-28T08:04:55.204696+00:00 19994330.291000008583 28999999.953000068665 27869999.987999919802 3957499.955999969970 60368.336761625 2024-02-28T08:04:56.204459+00:00 19994330.291000008583 29000000.029999971390 27870000.010000001639 3959008.947000027169 60368.336773378 2024-02-28T08:04:57.219843+00:00 19994330.292999979109 28999999.993999961764 27870000.006999999285 3957003.981000065804 60368.336784768 2024-02-28T08:04:58.203985+00:00 19994330.292000059038 28999999.988000039011 27869999.999000001699 3954753.019999980927 60368.336796520 2024-02-28T08:04:59.219369+00:00 19994330.286999940872 29000000.026999950409 27870000.035000000149 3952006.014999986161 60368.336807911 2024-02-28T08:05:00.203511+00:00 19994330.291000008583 28999999.983000040054 27869999.972000021487 3962113.042999982834 60368.336819663 2024-02-28T08:05:01.218896+00:00 19994330.289000030607 28999999.993999961764 27869999.974999990314 3957912.031000018120 60368.336831054 2024-02-28T08:05:02.203037+00:00 19994330.289999961853 28999999.975000020117 27869999.984999980778 3958456.983000040054 60368.336842806 2024-02-28T08:05:03.218422+00:00 19994330.292000059038 29000000.037000060081 27870000.081000000238 3957905.910999894142 60368.336854196 2024-02-28T08:05:04.202564+00:00 19994330.291000008583 29000000.014999989420 27869999.947000000626 3960879.020000100136 60368.336865949 2024-02-28T08:05:05.217948+00:00 19994330.288999918848 28999999.952000018209 27869999.983000040054 3960560.972000002861 60368.336877339 2024-02-28T08:05:06.202089+00:00 19994330.294000029564 29000000.056000001729 27870000.053999960423 3954114.152999997139 60368.336889091 2024-02-28T08:05:07.217474+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3956252.902999997139 60368.336900481 2024-02-28T08:05:08.201615+00:00 19994330.289999961853 28999999.973000001162 27869999.971999999136 3955303.956999897957 60368.336912234 2024-02-28T08:05:09.217000+00:00 19994330.293000098318 29000000.019999999553 27870000.037000000477 3958848.066000103951 60368.336923624 2024-02-28T08:05:10.201141+00:00 19994330.287000000477 28999999.978999998420 27869999.974000040442 3953828.129999995232 60368.336935377 2024-02-28T08:05:11.216526+00:00 19994330.289999999106 29000000.007999990135 27870000.042999979109 3954748.832999945153 60368.336946767 2024-02-28T08:05:12.200668+00:00 19994330.291000001132 28999999.975000020117 27869999.955999970436 3956627.136999965180 60368.336958519 2024-02-28T08:05:13.216053+00:00 19994330.293000008911 29000000.008999969810 27869999.983000040054 3958998.896000028122 60368.336969910 2024-02-28T08:05:14.200194+00:00 19994330.288999989629 29000000.027000010014 27870000.048999968916 3952265.190999985207 60368.336981662 2024-02-28T08:05:15.215579+00:00 19994330.296000000089 28999999.991999980062 27869999.927999969572 3957547.703999996185 60368.336993052 2024-02-28T08:05:16.199721+00:00 19994330.285000011325 28999999.989000018686 27870000.062000039965 3954195.129999995232 60368.337004805 2024-02-28T08:05:17.215105+00:00 19994330.290999978781 29000000.013999998569 27869999.998999949545 3953173.996000051033 60368.337016195 2024-02-28T08:05:18.199247+00:00 19994330.287000000477 28999999.980000019073 27869999.979000091553 3953192.922999978065 60368.337027947 2024-02-28T08:05:19.214632+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3952173.156000018120 60368.337039518 2024-02-28T08:05:20.214394+00:00 19994330.291999999434 28999999.997999969870 27869999.952999949455 3957890.907999991905 60368.337051090 2024-02-28T08:05:21.214157+00:00 19994330.291999999434 29000000.004999998957 27870000.067000031471 3958256.899999976158 60368.337062661 2024-02-28T08:05:22.213920+00:00 19994330.289999991655 29000000.032000008970 27870000.013999938965 3955943.075000048149 60368.337074232 2024-02-28T08:05:23.213683+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3954349.995000004768 60368.337085804 2024-02-28T08:05:24.213448+00:00 19994330.290000021458 28999999.992000039667 27869999.995000001043 3951820.019999980927 60368.337097375 2024-02-28T08:05:25.213209+00:00 19994330.292999979109 29000000.013000011444 27869999.999000068754 3953649.996000051033 60368.337108946 2024-02-28T08:05:26.212973+00:00 19994330.287000000477 28999999.973999980837 27869999.977999929339 3953628.016999959946 60368.337120518 2024-02-28T08:05:27.212736+00:00 19994330.290000021458 29000000.004999998957 27870000.017000079155 3954558.896000028122 60368.337132089 2024-02-28T08:05:28.212499+00:00 19994330.295000020415 29000000.034999970347 27870000.019999980927 3954101.106999992859 60368.337143661 2024-02-28T08:05:29.212263+00:00 19994330.292999979109 28999999.990000009537 27869999.975000020117 3958659.953999996185 60368.337155232 2024-02-28T08:05:30.212025+00:00 19994330.284999970347 28999999.978999968618 27870000.010999921709 3949721.067999958992 60368.337166803 2024-02-28T08:05:31.211788+00:00 19994330.288000050932 29000000.012000080198 27870000.037999991328 3952538.978999971878 60368.337178375 2024-02-28T08:05:32.211551+00:00 19994330.289999961853 29000000.042999979109 27869999.979000091553 3954481.990000010002 60368.337189946 2024-02-28T08:05:33.211314+00:00 19994330.291000008583 28999999.975999951363 27869999.954999919981 3963391.026000022888 60368.337201517 2024-02-28T08:05:34.211078+00:00 19994330.291999999434 28999999.971000079066 27870000.050000071526 3954496.085999966133 60368.337213088 2024-02-28T08:05:35.210841+00:00 19994330.289000030607 28999999.992999911308 27869999.975999999791 3955642.921000003815 60368.337224660 2024-02-28T08:05:36.210604+00:00 19994330.293999969959 29000000.021000031382 27870000.022999998182 3955432.990000010002 60368.337236231 2024-02-28T08:05:37.210366+00:00 19994330.287000060081 29000000.006000038236 27870000.006999999285 3951205.909000039101 60368.337247802 2024-02-28T08:05:38.210130+00:00 19994330.289999961853 28999999.958999991417 27869999.918999999762 3958497.072000027169 60368.337259374 2024-02-28T08:05:39.209893+00:00 19994330.286999940872 29000000.036999940872 27870000.036000009626 3960260.936999917030 60368.337270945 2024-02-28T08:05:40.209657+00:00 19994330.294000029564 28999999.985000010580 27870000.023999989033 3956749.083999990951 60368.337282697 2024-02-28T08:05:41.225042+00:00 19994330.284000039101 29000000.001000050455 27869999.988999988884 3957265.938000082970 60368.337294088 2024-02-28T08:05:42.209183+00:00 19994330.296999931335 29000000.019999980927 27870000.036000009626 3956865.939999938011 60368.337305840 2024-02-28T08:05:43.224567+00:00 19994330.292000059038 29000000.004000000656 27869999.914000000805 3959216.080000042915 60368.337317230 2024-02-28T08:05:44.208708+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3951891.050999999046 60368.337328802 2024-02-28T08:05:45.208470+00:00 19994330.291000008583 29000000.024999991059 27870000.069999989122 3953722.995000004768 60368.337340373 2024-02-28T08:05:46.208234+00:00 19994330.289999961853 28999999.975000008941 27869999.933000031859 3954761.937999964226 60368.337351944 2024-02-28T08:05:47.207998+00:00 19994330.290000081062 28999999.978999998420 27869999.975999951363 3962122.916000009049 60368.337363516 2024-02-28T08:05:48.207761+00:00 19994330.287999991328 29000000.018999990076 27870000.030000030994 3953390.080000042915 60368.337375087 2024-02-28T08:05:49.207524+00:00 19994330.291999939829 29000000.021000001580 27870000.028999980539 3954227.015999913216 60368.337386658 2024-02-28T08:05:50.207287+00:00 19994330.292999979109 28999999.967000011355 27869999.949000000954 3952798.023000001907 60368.337398230 2024-02-28T08:05:51.207050+00:00 19994330.289000030607 29000000.044999990612 27870000.120999988168 3955381.007000089157 60368.337409801 2024-02-28T08:05:52.206813+00:00 19994330.291000008583 28999999.980000019073 27869999.932000041008 3951208.980999947060 60368.337421373 2024-02-28T08:05:53.206576+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3959315.991000055801 60368.337432944 2024-02-28T08:05:54.206339+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3956875.074000000954 60368.337444515 2024-02-28T08:05:55.206102+00:00 19994330.288000110537 29000000.004000011832 27870000.026000019163 3956627.969999908935 60368.337456087 2024-02-28T08:05:56.205865+00:00 19994330.288999918848 28999999.968999978155 27869999.953999999911 3955799.072000027169 60368.337467658 2024-02-28T08:05:57.205629+00:00 19994330.290000081062 29000000.041000008583 27870000.064000010490 3955349.909000039101 60368.337479229 2024-02-28T08:05:58.205392+00:00 19994330.293999910355 29000000.002999961376 27869999.960999969393 3957729.953999999911 60368.337490800 2024-02-28T08:05:59.205155+00:00 19994330.291000008583 28999999.960000038147 27869999.999000068754 3955576.010999999940 60368.337502372 2024-02-28T08:06:00.204918+00:00 19994330.291000008583 29000000.019999980927 27869999.965000029653 3955178.953000000212 60368.337513943 2024-02-28T08:06:01.204681+00:00 19994330.289000030607 29000000.019000049680 27870000.060999989510 3957171.092999999877 60368.337525695 2024-02-28T08:06:02.220066+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3955513.006000000983 60368.337537086 2024-02-28T08:06:03.204208+00:00 19994330.286000009626 29000000.013999938965 27869999.957999940962 3958258.032999999821 60368.337548838 2024-02-28T08:06:04.219592+00:00 19994330.291999999434 29000000.009999990463 27870000.012000080198 3954964.955999999773 60368.337560229 2024-02-28T08:06:05.203734+00:00 19994330.291999999434 28999999.971999999136 27870000.003999948502 3956172.969000000972 60368.337571980 2024-02-28T08:06:06.219118+00:00 19994330.293999999762 29000000.027000069618 27870000.032999988645 3948679.989999995101 60368.337583371 2024-02-28T08:06:07.203260+00:00 19994330.287000000477 28999999.945999979973 27869999.935999989510 3959383.047999999952 60368.337595123 2024-02-28T08:06:08.218644+00:00 19994330.293999999762 29000000.061999920756 27870000.090999960899 3957812.955000006128 60368.337606514 2024-02-28T08:06:09.202786+00:00 19994330.287000000477 28999999.968000050634 27869999.922000050545 3959574.946999996901 60368.337618266 2024-02-28T08:06:10.218171+00:00 19994330.287000019103 29000000.009999990463 27870000.060999989510 3957600.055000000168 60368.337629656 2024-02-28T08:06:11.202312+00:00 19994330.289999991655 28999999.996000051498 27869999.993000030518 3952048.101999998093 60368.337641409 2024-02-28T08:06:12.217697+00:00 19994330.289000000805 28999999.997999910265 27869999.963999990374 3957775.891000003088 60368.337652799 2024-02-28T08:06:13.201838+00:00 19994330.290999978781 29000000.013000011444 27870000.019999999553 3962550.987000002991 60368.337664551 2024-02-28T08:06:14.217223+00:00 19994330.295000020415 29000000.001000050455 27870000.008000001311 3952377.002999991179 60368.337675942 2024-02-28T08:06:15.201365+00:00 19994330.291000008583 28999999.985000010580 27869999.997000008821 3954093.035000010859 60368.337687694 2024-02-28T08:06:16.216749+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3957981.064999998081 60368.337699085 2024-02-28T08:06:17.200891+00:00 19994330.289000000805 29000000.000999931246 27869999.982000008225 3956063.931999995839 60368.337710836 2024-02-28T08:06:18.216275+00:00 19994330.289999961853 28999999.969000101089 27870000.009999990463 3956559.982999994885 60368.337722227 2024-02-28T08:06:19.200417+00:00 19994330.290000021458 29000000.032999988645 27869999.981000009924 3952752.998999997973 60368.337733979 2024-02-28T08:06:20.215801+00:00 19994330.292999979109 29000000.000999998301 27870000.014999989420 3953974.026000007987 60368.337745370 2024-02-28T08:06:21.199944+00:00 19994330.291999999434 28999999.978000011295 27869999.974999990314 3957706.955999999773 60368.337757122 2024-02-28T08:06:22.215329+00:00 19994330.289000030607 29000000.011999990791 27869999.979999989271 3954214.026999995112 60368.337768512 2024-02-28T08:06:23.199469+00:00 19994330.288999971002 29000000.015000000596 27870000.078000009060 3955893.105000004172 60368.337780265 2024-02-28T08:06:24.214854+00:00 19994330.290000021458 29000000.021000001580 27869999.970000028610 3955561.923999994993 60368.337791836 2024-02-28T08:06:25.214617+00:00 19994330.291000008583 28999999.974999990314 27870000.008999999613 3961135.957000001799 60368.337803407 2024-02-28T08:06:26.214380+00:00 19994330.291999999434 29000000.000000000000 27870000.012999951839 3954183.978000000119 60368.337814978 2024-02-28T08:06:27.214144+00:00 19994330.287999991328 28999999.994000021368 27869999.987000048161 3961353.075000002980 60368.337826550 2024-02-28T08:06:28.213906+00:00 19994330.287999991328 29000000.029000010341 27870000.028999980539 3950966.995999991894 60368.337838121 2024-02-28T08:06:29.213669+00:00 19994330.291000008583 28999999.950999978930 27869999.949000000954 3953240.998000010848 60368.337849692 2024-02-28T08:06:30.213432+00:00 19994330.295000020415 29000000.031000021845 27870000.013999998569 3956570.947999998927 60368.337861264 2024-02-28T08:06:31.213195+00:00 19994330.289999961853 29000000.004999998957 27869999.987999979407 3950505.050000011921 60368.337872835 2024-02-28T08:06:32.212959+00:00 19994330.287999991328 29000000.008000019938 27870000.015000049025 3953664.859999984968 60368.337884407 2024-02-28T08:06:33.212722+00:00 19994330.289000030607 28999999.995999988168 27869999.982999920845 3959767.164000004996 60368.337895978 2024-02-28T08:06:34.212485+00:00 19994330.291000008583 28999999.998999949545 27870000.015000101179 3954304.921999990940 60368.337907549 2024-02-28T08:06:35.212247+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3956127.002999991179 60368.337919121 2024-02-28T08:06:36.212011+00:00 19994330.291000008583 29000000.021000031382 27870000.028999920934 3956627.059000014793 60368.337930692 2024-02-28T08:06:37.211774+00:00 19994330.296000000089 28999999.976000010967 27869999.974000100046 3959289.884000002872 60368.337942263 2024-02-28T08:06:38.211537+00:00 19994330.288999918848 29000000.027999941260 27870000.001999970526 3953134.141000003088 60368.337953834 2024-02-28T08:06:39.211300+00:00 19994330.292000059038 28999999.978000041097 27870000.034999970347 3954714.989999980200 60368.337965225 2024-02-28T08:06:40.195442+00:00 19994330.289000030607 28999999.986999988556 27869999.963000059128 3955841.936000018846 60368.337976977 2024-02-28T08:06:41.210827+00:00 19994330.286999940872 29000000.024999979883 27869999.987999919802 3954027.041000009049 60368.337988368 2024-02-28T08:06:42.194969+00:00 19994330.292999979109 29000000.002000089735 27869999.947000030428 3953045.887999982107 60368.338000120 2024-02-28T08:06:43.210353+00:00 19994330.285000089556 28999999.972999930382 27870000.057000041008 3951384.066000015009 60368.338011510 2024-02-28T08:06:44.194495+00:00 19994330.292999979109 28999999.996999979019 27870000.004999998957 3954317.051999986172 60368.338023263 2024-02-28T08:06:45.209880+00:00 19994330.296000000089 29000000.018000010401 27869999.978999968618 3957507.053000003099 60368.338034653 2024-02-28T08:06:46.194021+00:00 19994330.288999918848 28999999.971999999136 27869999.953999999911 3954755.939999998081 60368.338046405 2024-02-28T08:06:47.209406+00:00 19994330.291000008583 28999999.978999968618 27870000.014000058174 3956942.025000005960 60368.338057976 2024-02-28T08:06:48.209168+00:00 19994330.286000009626 29000000.044000029564 27870000.022999878973 3953273.914999992121 60368.338069548 2024-02-28T08:06:49.208931+00:00 19994330.290000081062 29000000.004999998957 27870000.037000060081 3959286.034999995958 60368.338081119 2024-02-28T08:06:50.208695+00:00 19994330.294999960810 28999999.996999979019 27869999.975999951363 3955087.004000008106 60368.338092690 2024-02-28T08:06:51.208458+00:00 19994330.284000039101 28999999.993000030518 27870000.008000019938 3954200.992000014056 60368.338104262 2024-02-28T08:06:52.208221+00:00 19994330.291000008583 29000000.000000000000 27870000.004000000656 3958546.055999993812 60368.338115833 2024-02-28T08:06:53.207984+00:00 19994330.292999979109 29000000.014999989420 27870000.011999998242 3957719.042999982834 60368.338127404 2024-02-28T08:06:54.207747+00:00 19994330.291000008583 28999999.993000030518 27869999.991000000387 3959835.833000003826 60368.338138976 2024-02-28T08:06:55.207510+00:00 19994330.286999940872 28999999.988000039011 27869999.999000001699 3960535.097000002861 60368.338150547 2024-02-28T08:06:56.207273+00:00 19994330.292999979109 29000000.001999970526 27869999.972000021487 3956552.909000008833 60368.338162119 2024-02-28T08:06:57.207035+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3955328.081999986898 60368.338173690 2024-02-28T08:06:58.206799+00:00 19994330.289999999106 28999999.956000000238 27869999.976000010967 3954501.046999990940 60368.338185261 2024-02-28T08:06:59.206562+00:00 19994330.291000001132 29000000.028000000864 27869999.956999991089 3958288.969000012148 60368.338196833 2024-02-28T08:07:00.206326+00:00 19994330.291999999434 29000000.017999991775 27870000.046000000089 3963161.046999990940 60368.338208404 2024-02-28T08:07:01.206088+00:00 19994330.291000008583 28999999.968000009656 27869999.998999979347 3954069.900000005960 60368.338219975 2024-02-28T08:07:02.205851+00:00 19994330.293000001460 28999999.991999980062 27869999.988000039011 3957616.094000012148 60368.338231546 2024-02-28T08:07:03.205614+00:00 19994330.287999991328 29000000.030000001192 27870000.065999981016 3959345.873999983072 60368.338243118 2024-02-28T08:07:04.205376+00:00 19994330.287000000477 29000000.011999990791 27869999.949999991804 3955736.027000010014 60368.338254689 2024-02-28T08:07:05.205141+00:00 19994330.291000008583 29000000.001000020653 27869999.992000039667 3960131.047999978065 60368.338266260 2024-02-28T08:07:06.204904+00:00 19994330.289000000805 28999999.955999970436 27870000.017999950796 3960497.987000048161 60368.338277832 2024-02-28T08:07:07.204667+00:00 19994330.289999991655 29000000.003000020981 27870000.007000029087 3964249.018999993801 60368.338289403 2024-02-28T08:07:08.204430+00:00 19994330.296000000089 29000000.024999979883 27870000.018000010401 3955333.001999973785 60368.338301155 2024-02-28T08:07:09.219814+00:00 19994330.289000000805 28999999.960000038147 27869999.922999981791 3957575.046999990940 60368.338312546 2024-02-28T08:07:10.203956+00:00 19994330.289999991655 29000000.017000019550 27869999.981000009924 3957968.921999990940 60368.338324298 2024-02-28T08:07:11.219341+00:00 19994330.290000021458 29000000.035999950022 27870000.078999999911 3956208.030000030994 60368.338335688 2024-02-28T08:07:12.203483+00:00 19994330.287000000477 28999999.965000029653 27869999.909000039101 3960755.962999999989 60368.338347441 2024-02-28T08:07:13.218867+00:00 19994330.291999999434 28999999.993999961764 27870000.047999981791 3955969.014999986161 60368.338358831 2024-02-28T08:07:14.203009+00:00 19994330.288999971002 29000000.010000050068 27870000.004999998957 3958665.018999993801 60368.338370583 2024-02-28T08:07:15.218393+00:00 19994330.291000008583 28999999.986000001431 27869999.962999939919 3957455.901000022888 60368.338381974 2024-02-28T08:07:16.202535+00:00 19994330.292999979109 29000000.028999920934 27870000.037000060081 3954893.093999981880 60368.338393726 2024-02-28T08:07:17.217919+00:00 19994330.288000050932 28999999.983000040054 27869999.978000041097 3952766.981999992859 60368.338405116 2024-02-28T08:07:18.202061+00:00 19994330.291999999434 29000000.014999989420 27870000.059999939054 3958654.025000036228 60368.338416869 2024-02-28T08:07:19.217445+00:00 19994330.287000000477 28999999.952000018209 27869999.973999980837 3952630.004000008106 60368.338428259 2024-02-28T08:07:20.201588+00:00 19994330.289999961853 29000000.047999981791 27870000.036000009626 3950055.942999958992 60368.338440011 2024-02-28T08:07:21.216972+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3960107.087999999989 60368.338451402 2024-02-28T08:07:22.201114+00:00 19994330.290000021458 29000000.016999959946 27869999.991999980062 3955779.975000023842 60368.338463154 2024-02-28T08:07:23.216498+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3955245.917999982834 60368.338474545 2024-02-28T08:07:24.200640+00:00 19994330.290999948978 28999999.974000100046 27870000.015000101179 3956953.048000038136 60368.338486297 2024-02-28T08:07:25.216025+00:00 19994330.292000059038 29000000.010999921709 27870000.006999969482 3955349.050999999046 60368.338497687 2024-02-28T08:07:26.200166+00:00 19994330.286999940872 29000000.024000048637 27869999.998999949545 3955468.947999954224 60368.338509439 2024-02-28T08:07:27.215551+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3954732.044000030030 60368.338520830 2024-02-28T08:07:28.199692+00:00 19994330.290000081062 28999999.962999939919 27869999.991000059992 3960402.936999977101 60368.338532582 2024-02-28T08:07:29.215077+00:00 19994330.288999918848 28999999.996999979019 27869999.978999968618 3957259.056999980938 60368.338543972 2024-02-28T08:07:30.199219+00:00 19994330.297999981791 29000000.060999989510 27870000.021999999881 3953839.950000048149 60368.338555724 2024-02-28T08:07:31.214603+00:00 19994330.284000039101 28999999.953000068665 27870000.004000000656 3954496.996999979019 60368.338567296 2024-02-28T08:07:32.214366+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3953664.986999989022 60368.338578867 2024-02-28T08:07:33.214129+00:00 19994330.291000008583 28999999.982999920845 27869999.969999998808 3957711.078999996185 60368.338590438 2024-02-28T08:07:34.213892+00:00 19994330.289999961853 29000000.017999999225 27870000.065000001341 3954823.985000013839 60368.338602010 2024-02-28T08:07:35.213655+00:00 19994330.286000009626 28999999.991000000387 27869999.976000010967 3957215.972999989986 60368.338613581 2024-02-28T08:07:36.213419+00:00 19994330.291999939829 29000000.013000000268 27869999.953999999911 3952738.000000000000 60368.338624972 2024-02-28T08:07:37.197560+00:00 19994330.290000081062 28999999.996999990195 27870000.035000000149 3950787.975000023842 60368.338636724 2024-02-28T08:07:38.212944+00:00 19994330.289999961853 28999999.997999999672 27870000.004000011832 3956464.138999999035 60368.338648114 2024-02-28T08:07:39.197086+00:00 19994330.294000029564 28999999.976000010967 27869999.957999970764 3951394.898999989033 60368.338659867 2024-02-28T08:07:40.212470+00:00 19994330.288999918848 29000000.021000001580 27870000.015000049025 3959249.989000021946 60368.338671257 2024-02-28T08:07:41.196612+00:00 19994330.291000008583 29000000.001000020653 27870000.000999990851 3952323.981999992859 60368.338683009 2024-02-28T08:07:42.211997+00:00 19994330.290000081062 29000000.018000010401 27869999.979999959469 3956343.038999975193 60368.338694400 2024-02-28T08:07:43.196139+00:00 19994330.287999991328 28999999.995999988168 27870000.029000040144 3955527.972000002861 60368.338706152 2024-02-28T08:07:44.211523+00:00 19994330.291000008583 28999999.972999989986 27870000.015999969095 3956744.894999980927 60368.338717543 2024-02-28T08:07:45.195665+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3957531.123000026215 60368.338729294 2024-02-28T08:07:46.211049+00:00 19994330.291999939829 29000000.003000020981 27869999.984000030905 3957446.015999972820 60368.338740685 2024-02-28T08:07:47.195191+00:00 19994330.294999960810 28999999.984999950975 27870000.004999998957 3956671.965000032913 60368.338752437 2024-02-28T08:07:48.210575+00:00 19994330.292000059038 28999999.988000039011 27869999.977999988943 3963330.980000019073 60368.338763827 2024-02-28T08:07:49.194717+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3955516.003999948967 60368.338775580 2024-02-28T08:07:50.210102+00:00 19994330.286000009626 29000000.063000019640 27870000.039999961853 3960787.942000031006 60368.338786970 2024-02-28T08:07:51.194244+00:00 19994330.289999999106 28999999.962999999523 27869999.970000028610 3962508.964999973774 60368.338798723 2024-02-28T08:07:52.209628+00:00 19994330.289000000805 28999999.999000009149 27869999.996999979019 3954760.136000037193 60368.338810294 2024-02-28T08:07:53.209391+00:00 19994330.293000008911 29000000.008999940008 27870000.006999969482 3956539.949000000954 60368.338821865 2024-02-28T08:07:54.209154+00:00 19994330.287999998778 29000000.001000050455 27870000.018000010401 3959522.083999990951 60368.338833436 2024-02-28T08:07:55.208917+00:00 19994330.290999989957 28999999.993000030518 27869999.978000041097 3961553.980000019073 60368.338845008 2024-02-28T08:07:56.208680+00:00 19994330.290000010282 28999999.996999979019 27869999.953999999911 3959714.891999959946 60368.338856579 2024-02-28T08:07:57.208443+00:00 19994330.293000001460 28999999.964999910444 27870000.050999999046 3957158.009000002872 60368.338868150 2024-02-28T08:07:58.208207+00:00 19994330.287999991328 29000000.034000039101 27869999.985999941826 3952639.018999993801 60368.338879722 2024-02-28T08:07:59.207970+00:00 19994330.287000000477 29000000.006000038236 27870000.048000101000 3956847.096000016201 60368.338891293 2024-02-28T08:08:00.207733+00:00 19994330.293000008911 28999999.985999941826 27869999.963999990374 3950887.922999978065 60368.338902865 2024-02-28T08:08:01.207496+00:00 19994330.291000008583 29000000.032000061125 27870000.028000000864 3952095.941000043880 60368.338914436 2024-02-28T08:08:02.207259+00:00 19994330.290999978781 28999999.983999971300 27869999.977000001818 3953509.052999972831 60368.338926007 2024-02-28T08:08:03.207022+00:00 19994330.289000000805 29000000.026000019163 27869999.988999959081 3955983.079999982845 60368.338937579 2024-02-28T08:08:04.206785+00:00 19994330.293000008911 28999999.977999929339 27870000.029999971390 3953343.863000034820 60368.338949150 2024-02-28T08:08:05.206548+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3952525.121999979019 60368.338960721 2024-02-28T08:08:06.206311+00:00 19994330.287000000477 28999999.953000068665 27869999.911000009626 3956707.919000030030 60368.338972292 2024-02-28T08:08:07.206074+00:00 19994330.286999940872 29000000.036000009626 27870000.055999990553 3958756.097000002861 60368.338983864 2024-02-28T08:08:08.205837+00:00 19994330.293000038713 29000000.036999940872 27869999.971999999136 3955767.944000006188 60368.338995435 2024-02-28T08:08:09.205601+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3958029.950999975204 60368.339007006 2024-02-28T08:08:10.205363+00:00 19994330.290999948978 28999999.986999988556 27870000.043999999762 3960779.000000000000 60368.339018578 2024-02-28T08:08:11.205126+00:00 19994330.292000059038 28999999.978000000119 27869999.993000000715 3956586.009999989998 60368.339030149 2024-02-28T08:08:12.204890+00:00 19994330.287999991328 28999999.986000001431 27869999.945999991149 3956142.962000011932 60368.339041721 2024-02-28T08:08:13.204653+00:00 19994330.291000008583 29000000.002000000328 27870000.017999991775 3959933.041000009049 60368.339053292 2024-02-28T08:08:14.204416+00:00 19994330.289999961853 29000000.000999998301 27869999.977000001818 3955770.167999982834 60368.339064863 2024-02-28T08:08:15.204178+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3959648.860000013839 60368.339076615 2024-02-28T08:08:16.219563+00:00 19994330.291000008583 29000000.007999990135 27870000.035000000149 3955023.973999977112 60368.339088006 2024-02-28T08:08:17.203705+00:00 19994330.290000021458 29000000.025999989361 27869999.982000019401 3963388.055000067223 60368.339099758 2024-02-28T08:08:18.219090+00:00 19994330.296999931335 28999999.940000031143 27869999.968999978155 3961417.029999970924 60368.339111148 2024-02-28T08:08:19.203231+00:00 19994330.290000081062 29000000.020000010729 27870000.049000021070 3956921.958999990951 60368.339122901 2024-02-28T08:08:20.218615+00:00 19994330.286000009626 29000000.026999950409 27869999.979999959469 3960493.930999993812 60368.339134291 2024-02-28T08:08:21.202757+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3961145.050999999046 60368.339146043 2024-02-28T08:08:22.218142+00:00 19994330.292999979109 28999999.995999988168 27869999.956999961287 3959643.097999929916 60368.339157434 2024-02-28T08:08:23.202284+00:00 19994330.286000009626 28999999.971000019461 27870000.019000049680 3957278.053000092972 60368.339169186 2024-02-28T08:08:24.217668+00:00 19994330.289999961853 28999999.988999959081 27869999.997999969870 3957819.872999907006 60368.339180577 2024-02-28T08:08:25.201810+00:00 19994330.289999961853 29000000.029000040144 27869999.998000029474 3956471.033000112046 60368.339192329 2024-02-28T08:08:26.217194+00:00 19994330.292999979109 28999999.969999969006 27869999.984999950975 3955889.967999935150 60368.339203719 2024-02-28T08:08:27.201336+00:00 19994330.291000008583 29000000.039000030607 27870000.032999988645 3957013.934000014793 60368.339215471 2024-02-28T08:08:28.216720+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3950675.060999989975 60368.339226862 2024-02-28T08:08:29.200863+00:00 19994330.289999961853 28999999.988000039011 27869999.970000028610 3958470.006000041962 60368.339238614 2024-02-28T08:08:30.216247+00:00 19994330.289000030607 28999999.998999949545 27870000.070999979973 3955371.964999914169 60368.339250004 2024-02-28T08:08:31.200389+00:00 19994330.289999961853 29000000.006999969482 27869999.947999950498 3958323.069000006188 60368.339261757 2024-02-28T08:08:32.215774+00:00 19994330.290000081062 28999999.993000030518 27869999.971000079066 3958134.858000040054 60368.339273147 2024-02-28T08:08:33.199915+00:00 19994330.291000008583 28999999.963999990374 27870000.011999960989 3956990.177000045776 60368.339284899 2024-02-28T08:08:34.215299+00:00 19994330.291000008583 29000000.029000040144 27869999.993000030518 3953296.870000004768 60368.339296290 2024-02-28T08:08:35.199441+00:00 19994330.293999910355 29000000.000999931246 27870000.006999969482 3956355.105999947060 60368.339308042 2024-02-28T08:08:36.214825+00:00 19994330.285000089556 29000000.002000089735 27870000.011999960989 3960183.907000064850 60368.339319433 2024-02-28T08:08:37.198967+00:00 19994330.289999961853 28999999.975999951363 27870000.031000021845 3956245.019999980927 60368.339331004 2024-02-28T08:08:38.198731+00:00 19994330.291999939829 29000000.026999950409 27869999.942000031471 3958654.995000004768 60368.339342756 2024-02-28T08:08:39.214115+00:00 19994330.288000110537 28999999.956000089645 27870000.067000031471 3953068.013000010978 60368.339354146 2024-02-28T08:08:40.198257+00:00 19994330.292999979109 29000000.036000009626 27869999.949000000954 3955653.069999932777 60368.339365899 2024-02-28T08:08:41.213641+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3959457.950999975204 60368.339377289 2024-02-28T08:08:42.197782+00:00 19994330.292000059038 28999999.955999970436 27869999.960999969393 3957739.011000037193 60368.339389041 2024-02-28T08:08:43.213167+00:00 19994330.290999889374 29000000.029000040144 27869999.970999959856 3956279.016000031959 60368.339400432 2024-02-28T08:08:44.197309+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3958412.980999947060 60368.339412184 2024-02-28T08:08:45.212694+00:00 19994330.287999998778 28999999.998999949545 27870000.015999909490 3956103.039000033867 60368.339423575 2024-02-28T08:08:46.196835+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3957935.921000003815 60368.339435327 2024-02-28T08:08:47.212219+00:00 19994330.296000000089 29000000.009000059217 27870000.050000071526 3956366.995999931823 60368.339446717 2024-02-28T08:08:48.196361+00:00 19994330.287999998778 28999999.973000001162 27869999.951000001281 3957697.089000105858 60368.339458469 2024-02-28T08:08:49.211746+00:00 19994330.293000001460 28999999.980000000447 27870000.002000000328 3958262.011999965180 60368.339469860 2024-02-28T08:08:50.195887+00:00 19994330.287999998778 29000000.019000008702 27870000.006000000983 3953382.838999987114 60368.339481612 2024-02-28T08:08:51.211272+00:00 19994330.290999989957 28999999.982999999076 27870000.010000009090 3955221.049000024796 60368.339493003 2024-02-28T08:08:52.195414+00:00 19994330.290000021458 29000000.035999998450 27869999.967999991030 3949374.095999956131 60368.339504755 2024-02-28T08:08:53.210798+00:00 19994330.290999978781 29000000.007999990135 27870000.032000008970 3960491.947999954224 60368.339516145 2024-02-28T08:08:54.194940+00:00 19994330.289000000805 28999999.966000020504 27869999.977000001818 3962416.964000105858 60368.339527898 2024-02-28T08:08:55.210324+00:00 19994330.289000000805 29000000.016999989748 27870000.035000000149 3953163.083999990951 60368.339539288 2024-02-28T08:08:56.194467+00:00 19994330.291999999434 28999999.962999999523 27869999.960000008345 3956209.928999900818 60368.339551040 2024-02-28T08:08:57.209852+00:00 19994330.289999991655 29000000.057999998331 27870000.033999979496 3953784.093000053894 60368.339562431 2024-02-28T08:08:58.193992+00:00 19994330.291000008583 28999999.976000010967 27870000.021000031382 3956727.886999965180 60368.339574182 2024-02-28T08:08:59.209377+00:00 19994330.291999999434 29000000.014999989420 27870000.023999989033 3961475.980000019073 60368.339585573 2024-02-28T08:09:00.193519+00:00 19994330.287999991328 28999999.968999978155 27869999.926999989897 3951263.993000030983 60368.339597325 2024-02-28T08:09:01.208903+00:00 19994330.288000050932 28999999.994000021368 27870000.022000011057 3956238.044999957085 60368.339608897 2024-02-28T08:09:02.208666+00:00 19994330.288999971002 29000000.007000029087 27869999.961000028998 3961571.963999987114 60368.339620468 2024-02-28T08:09:03.208429+00:00 19994330.292999979109 29000000.018000010401 27870000.037000000477 3961242.078000069130 60368.339632039 2024-02-28T08:09:04.208192+00:00 19994330.290000021458 28999999.992999970913 27869999.973999980837 3957131.898999928962 60368.339643611 2024-02-28T08:09:05.207955+00:00 19994330.296000000089 29000000.008000019938 27870000.055999990553 3959894.026000022888 60368.339655182 2024-02-28T08:09:06.207718+00:00 19994330.287000000477 29000000.018999990076 27869999.970000028610 3950797.950000048149 60368.339666753 2024-02-28T08:09:07.207482+00:00 19994330.287999991328 28999999.953999999911 27869999.957999940962 3954370.125000000000 60368.339678325 2024-02-28T08:09:08.207245+00:00 19994330.291999999434 29000000.052000049502 27870000.087000008672 3956046.027999997139 60368.339689896 2024-02-28T08:09:09.207007+00:00 19994330.288999971002 28999999.995000001043 27869999.962000008672 3953419.880999923218 60368.339701467 2024-02-28T08:09:10.206771+00:00 19994330.285000029951 29000000.001999970526 27869999.962000008672 3957991.098000050057 60368.339713039 2024-02-28T08:09:11.206534+00:00 19994330.293999969959 28999999.970000028610 27870000.052999969572 3953289.924999951851 60368.339724610 2024-02-28T08:09:12.206297+00:00 19994330.292999979109 29000000.018999930471 27869999.981999989599 3960525.001000047196 60368.339736181 2024-02-28T08:09:13.206060+00:00 19994330.292000059038 28999999.968000050634 27870000.006000038236 3951107.986000061035 60368.339747753 2024-02-28T08:09:14.205823+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3954594.144999980927 60368.339759324 2024-02-28T08:09:15.205586+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3958686.912999988068 60368.339770895 2024-02-28T08:09:16.205349+00:00 19994330.287999991328 28999999.962999939919 27869999.967000011355 3954376.939000010025 60368.339782467 2024-02-28T08:09:17.205113+00:00 19994330.292000059038 29000000.024999979883 27870000.014999989420 3954644.074000000954 60368.339794038 2024-02-28T08:09:18.204876+00:00 19994330.286999940872 29000000.001999970526 27870000.049000021070 3959464.980000019073 60368.339805609 2024-02-28T08:09:19.204639+00:00 19994330.292000059038 29000000.003000020981 27869999.942999958992 3954455.970999956131 60368.339817180 2024-02-28T08:09:20.204402+00:00 19994330.291999939829 28999999.979000091553 27870000.029999971390 3955474.080999969970 60368.339828752 2024-02-28T08:09:21.204165+00:00 19994330.290000081062 29000000.032999988645 27869999.985000010580 3957278.009999989998 60368.339840323 2024-02-28T08:09:22.203928+00:00 19994330.288999918848 28999999.987999919802 27870000.044000029564 3954725.956000090111 60368.339852075 2024-02-28T08:09:23.219313+00:00 19994330.290000081062 28999999.961000081152 27869999.942999958992 3952640.912999988068 60368.339863466 2024-02-28T08:09:24.203454+00:00 19994330.287999991328 28999999.995999928564 27869999.974000100046 3952721.032999991905 60368.339875218 2024-02-28T08:09:25.218838+00:00 19994330.288999918848 29000000.022999998182 27870000.014999989420 3956771.021999955177 60368.339886609 2024-02-28T08:09:26.202980+00:00 19994330.295000080019 29000000.030000001192 27870000.037000000477 3959088.027999997139 60368.339898361 2024-02-28T08:09:27.218365+00:00 19994330.291999939829 28999999.978000000119 27869999.973000001162 3954411.963999987114 60368.339909751 2024-02-28T08:09:28.202507+00:00 19994330.281000021845 28999999.986000001431 27869999.999000001699 3965011.091000080109 60368.339921503 2024-02-28T08:09:29.217891+00:00 19994330.302999969572 29000000.028999980539 27869999.999000009149 3956735.943999886978 60368.339932894 2024-02-28T08:09:30.202032+00:00 19994330.286000009626 28999999.969000011683 27870000.022999990731 3959966.012000083923 60368.339944646 2024-02-28T08:09:31.217416+00:00 19994330.287000060081 29000000.022000011057 27869999.951999988407 3954174.005999923218 60368.339956037 2024-02-28T08:09:32.201559+00:00 19994330.292999979109 28999999.977999988943 27870000.039000000805 3956468.974000095855 60368.339967789 2024-02-28T08:09:33.216943+00:00 19994330.286000009626 29000000.039999991655 27870000.021000001580 3960346.949000000954 60368.339979179 2024-02-28T08:09:34.201085+00:00 19994330.292999979109 28999999.963999990374 27869999.920000020415 3959824.838999987114 60368.339990932 2024-02-28T08:09:35.216469+00:00 19994330.286999940872 29000000.020000040531 27870000.059999968857 3958959.140999913216 60368.340002322 2024-02-28T08:09:36.200611+00:00 19994330.294000029564 28999999.963999990374 27869999.956000030041 3956431.041000009049 60368.340014074 2024-02-28T08:09:37.215996+00:00 19994330.291000008583 29000000.041999999434 27870000.037000000477 3960556.001000047196 60368.340025465 2024-02-28T08:09:38.200138+00:00 19994330.289999961853 28999999.999000009149 27870000.037000000477 3954423.062999964226 60368.340037216 2024-02-28T08:09:39.215522+00:00 19994330.289000000805 29000000.010999981314 27869999.981999989599 3960904.024000049103 60368.340048607 2024-02-28T08:09:40.199664+00:00 19994330.287000000477 28999999.965000029653 27869999.958999991417 3957839.993000030983 60368.340060179 2024-02-28T08:09:41.199427+00:00 19994330.293999999762 29000000.015999969095 27870000.013999998569 3961606.986999989022 60368.340071750 2024-02-28T08:09:42.199190+00:00 19994330.287999998778 28999999.986999988556 27869999.966000020504 3957570.925999999046 60368.340083321 2024-02-28T08:09:43.198953+00:00 19994330.293999999762 28999999.999000068754 27870000.037000000477 3961922.145999907982 60368.340094892 2024-02-28T08:09:44.198716+00:00 19994330.290999989957 29000000.032999988645 27870000.035999950022 3960347.844000101089 60368.340106464 2024-02-28T08:09:45.198479+00:00 19994330.290999989957 28999999.968999978155 27869999.930999990553 3955330.055999993812 60368.340118216 2024-02-28T08:09:46.213864+00:00 19994330.288000021130 29000000.022999998182 27870000.075000051409 3956358.958999990951 60368.340129606 2024-02-28T08:09:47.198005+00:00 19994330.287000000477 28999999.953999999911 27869999.940999981016 3957379.942999958992 60368.340141359 2024-02-28T08:09:48.213390+00:00 19994330.292999979109 29000000.031999949366 27870000.054999951273 3955786.080999969970 60368.340152749 2024-02-28T08:09:49.197532+00:00 19994330.288000021130 28999999.985000010580 27869999.967000011355 3954799.988000034820 60368.340164501 2024-02-28T08:09:50.212916+00:00 19994330.294999990612 29000000.036000009626 27869999.998000029474 3953269.024000049103 60368.340175892 2024-02-28T08:09:51.197058+00:00 19994330.287000030279 28999999.993999961764 27870000.024000048637 3953212.057999968994 60368.340187644 2024-02-28T08:09:52.212443+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3962105.960999966133 60368.340199035 2024-02-28T08:09:53.196584+00:00 19994330.288999971002 28999999.966000080109 27869999.939000010490 3954038.871999979019 60368.340210787 2024-02-28T08:09:54.211968+00:00 19994330.291000008583 29000000.002999901772 27870000.021000031382 3959894.151000022888 60368.340222177 2024-02-28T08:09:55.196110+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3956335.958000063896 60368.340233929 2024-02-28T08:09:56.211495+00:00 19994330.291000008583 29000000.019000049680 27870000.034000039101 3957491.924999951851 60368.340245320 2024-02-28T08:09:57.195637+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3955147.029000043869 60368.340257072 2024-02-28T08:09:58.211021+00:00 19994330.295000020415 29000000.018000010401 27869999.991999980062 3957585.008000016212 60368.340268462 2024-02-28T08:09:59.195162+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3961525.981999992859 60368.340280215 2024-02-28T08:10:00.210547+00:00 19994330.288999971002 28999999.983999971300 27870000.018000010401 3958300.048999906052 60368.340291605 2024-02-28T08:10:01.194690+00:00 19994330.289000030607 28999999.978000041097 27869999.960999969393 3958961.007000089157 60368.340303357 2024-02-28T08:10:02.210075+00:00 19994330.291999999434 29000000.032999999821 27869999.973999980837 3958768.027999997139 60368.340314748 2024-02-28T08:10:03.194215+00:00 19994330.289999961853 28999999.984999999404 27870000.062000039965 3957750.985999941826 60368.340326500 2024-02-28T08:10:04.209600+00:00 19994330.288000050932 29000000.014999989420 27869999.966000080109 3958114.947000027169 60368.340337891 2024-02-28T08:10:05.193741+00:00 19994330.289999961853 29000000.013000011444 27870000.002999998629 3955973.072000027169 60368.340349643 2024-02-28T08:10:06.209126+00:00 19994330.292000059038 28999999.956999998540 27869999.970999989659 3957010.998999952804 60368.340361033 2024-02-28T08:10:07.193267+00:00 19994330.287999991328 29000000.003999978304 27870000.028999999166 3957438.960999966133 60368.340372785 2024-02-28T08:10:08.208651+00:00 19994330.293999910355 29000000.015999998897 27870000.004000011832 3959612.927000045776 60368.340384357 2024-02-28T08:10:09.208414+00:00 19994330.288000110537 28999999.990000009537 27870000.037000000477 3958910.019999980927 60368.340395928 2024-02-28T08:10:10.208178+00:00 19994330.285999890417 28999999.978000018746 27869999.965999990702 3955059.146000028122 60368.340407499 2024-02-28T08:10:11.207941+00:00 19994330.291000008583 29000000.034000009298 27870000.015999998897 3961770.855000019073 60368.340419071 2024-02-28T08:10:12.207704+00:00 19994330.292000059038 28999999.991999980062 27870000.008999999613 3957870.067000031006 60368.340430642 2024-02-28T08:10:13.207467+00:00 19994330.291000008583 28999999.980000019073 27869999.974999990314 3956216.921999930870 60368.340442213 2024-02-28T08:10:14.207231+00:00 19994330.292999979109 29000000.035999950022 27870000.017000019550 3957789.118000030983 60368.340453785 2024-02-28T08:10:15.206994+00:00 19994330.289999961853 28999999.984000030905 27869999.983999971300 3959337.990999937057 60368.340465356 2024-02-28T08:10:16.206757+00:00 19994330.290000081062 28999999.986999988556 27869999.955000039190 3958044.899000049103 60368.340476927 2024-02-28T08:10:17.206520+00:00 19994330.288999918848 29000000.032000008970 27870000.069999989122 3956559.029999970924 60368.340488499 2024-02-28T08:10:18.206283+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3956416.044000030030 60368.340500070 2024-02-28T08:10:19.206045+00:00 19994330.292000059038 28999999.994000021368 27870000.005999978632 3956263.018000007141 60368.340511641 2024-02-28T08:10:20.205809+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3956306.917999982834 60368.340523213 2024-02-28T08:10:21.205572+00:00 19994330.291999939829 28999999.972999930382 27870000.008999999613 3960081.060999989975 60368.340534784 2024-02-28T08:10:22.205335+00:00 19994330.291000008583 29000000.021000031382 27869999.940999981016 3953695.957000017166 60368.340546356 2024-02-28T08:10:23.205098+00:00 19994330.290000081062 28999999.985000010580 27870000.037000060081 3957313.922999978065 60368.340557927 2024-02-28T08:10:24.204861+00:00 19994330.287999991328 28999999.993999961764 27869999.957999940962 3957891.042999982834 60368.340569498 2024-02-28T08:10:25.204624+00:00 19994330.289000030607 29000000.001000050455 27870000.003999948502 3959067.083000063896 60368.340581069 2024-02-28T08:10:26.204388+00:00 19994330.290999889374 29000000.001999970526 27870000.019000049680 3957238.980000019073 60368.340592640 2024-02-28T08:10:27.204151+00:00 19994330.290000081062 29000000.026000019163 27870000.044999960810 3957071.009999989998 60368.340604212 2024-02-28T08:10:28.203914+00:00 19994330.288999918848 28999999.960999969393 27869999.951000090688 3956089.996999979019 60368.340615783 2024-02-28T08:10:29.203677+00:00 19994330.293000098318 29000000.034000039101 27870000.029999971390 3954943.950999999885 60368.340627535 2024-02-28T08:10:30.219061+00:00 19994330.287999991328 28999999.954999919981 27869999.981999989599 3956411.032000000123 60368.340638926 2024-02-28T08:10:31.203203+00:00 19994330.291999939829 29000000.041000008583 27870000.034000039101 3955957.012000000104 60368.340650678 2024-02-28T08:10:32.218587+00:00 19994330.289000030607 28999999.984000090510 27869999.982999920845 3952180.101000002120 60368.340662069 2024-02-28T08:10:33.202729+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3955933.914999999106 60368.340673821 2024-02-28T08:10:34.218114+00:00 19994330.293999999762 29000000.011999960989 27869999.976000070572 3958926.919999998063 60368.340685211 2024-02-28T08:10:35.202256+00:00 19994330.286999989301 28999999.973000049591 27869999.951999899000 3959225.017000000924 60368.340696963 2024-02-28T08:10:36.217640+00:00 19994330.293999999762 29000000.031999949366 27870000.081000089645 3956076.032999999821 60368.340708354 2024-02-28T08:10:37.201782+00:00 19994330.287999998778 28999999.985000010580 27870000.037999991328 3955555.991000004113 60368.340720106 2024-02-28T08:10:38.217166+00:00 19994330.289000000805 29000000.006000038236 27869999.962999939919 3955065.000999995042 60368.340731496 2024-02-28T08:10:39.201308+00:00 19994330.293999999762 29000000.011999998242 27870000.018000010401 3959044.069000006188 60368.340743068 2024-02-28T08:10:40.201071+00:00 19994330.287999991328 28999999.989000000060 27869999.980000019073 3962398.933999992907 60368.340754639 2024-02-28T08:10:41.200834+00:00 19994330.290000021458 28999999.991999991238 27869999.967000011355 3961988.907000004780 60368.340766211 2024-02-28T08:10:42.200598+00:00 19994330.287000000477 28999999.969999998808 27870000.008999940008 3955047.191000000108 60368.340777782 2024-02-28T08:10:43.200360+00:00 19994330.289000000805 29000000.034000009298 27870000.057999998331 3957609.982000000775 60368.340789353 2024-02-28T08:10:44.200123+00:00 19994330.292999979109 29000000.004000011832 27869999.980000000447 3954261.901999995112 60368.340800925 2024-02-28T08:10:45.199886+00:00 19994330.292999979109 29000000.016999989748 27869999.999000001699 3956009.042000003159 60368.340812496 2024-02-28T08:10:46.199649+00:00 19994330.291999999434 28999999.974999990314 27870000.005000010133 3960327.949000000954 60368.340824067 2024-02-28T08:10:47.199413+00:00 19994330.290000021458 29000000.018000010401 27869999.967000011355 3957065.025999993086 60368.340835638 2024-02-28T08:10:48.199176+00:00 19994330.288999971002 28999999.980999980122 27870000.005999978632 3959313.959000005852 60368.340847210 2024-02-28T08:10:49.198939+00:00 19994330.285000029951 29000000.038000050932 27870000.034000009298 3954788.973000004888 60368.340858781 2024-02-28T08:10:50.198702+00:00 19994330.294000029564 29000000.007999960333 27869999.997000008821 3954162.994999989867 60368.340870352 2024-02-28T08:10:51.198465+00:00 19994330.287999991328 28999999.953999999911 27869999.972999989986 3958272.969999998808 60368.340881924 2024-02-28T08:10:52.198228+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3957002.045000001788 60368.340893676 2024-02-28T08:10:53.213612+00:00 19994330.292999979109 29000000.001000050455 27869999.963999990374 3957781.082000001799 60368.340905067 2024-02-28T08:10:54.197754+00:00 19994330.288000050932 28999999.989999949932 27870000.002999961376 3960566.005999996793 60368.340916819 2024-02-28T08:10:55.213138+00:00 19994330.289999961853 29000000.028000000864 27869999.974000040442 3957792.055000007153 60368.340928209 2024-02-28T08:10:56.197281+00:00 19994330.287000000477 28999999.979000028223 27870000.011999960989 3958620.920000001788 60368.340939961 2024-02-28T08:10:57.212665+00:00 19994330.291999999434 28999999.987999979407 27870000.030000030994 3959885.018999993801 60368.340951352 2024-02-28T08:10:58.196807+00:00 19994330.288999971002 29000000.029999971390 27869999.969999969006 3963503.945000008214 60368.340963104 2024-02-28T08:10:59.212191+00:00 19994330.294000029564 29000000.014000058174 27870000.061000049114 3958354.986999989022 60368.340974495 2024-02-28T08:11:00.196333+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3959110.016000003088 60368.340986247 2024-02-28T08:11:01.211717+00:00 19994330.290000081062 28999999.938000079244 27869999.941999968141 3960410.056999995839 60368.340997637 2024-02-28T08:11:02.195859+00:00 19994330.291999939829 29000000.059999939054 27870000.055999990553 3957800.971000016201 60368.341009390 2024-02-28T08:11:03.211243+00:00 19994330.287000060081 28999999.986000061035 27870000.022999998182 3957023.090000004042 60368.341020780 2024-02-28T08:11:04.195385+00:00 19994330.291999939829 28999999.988999959081 27869999.934000018984 3958266.920999974012 60368.341032532 2024-02-28T08:11:05.210770+00:00 19994330.291000008583 29000000.026999950409 27870000.072000030428 3960338.930000007153 60368.341043923 2024-02-28T08:11:06.194911+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3957372.075000017881 60368.341055674 2024-02-28T08:11:07.210296+00:00 19994330.292000059038 29000000.009000059217 27869999.998999949545 3957691.026999980211 60368.341067065 2024-02-28T08:11:08.194438+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3949966.062999994028 60368.341078817 2024-02-28T08:11:09.209824+00:00 19994330.290999889374 29000000.013000011444 27869999.990000009537 3954727.883000016212 60368.341090208 2024-02-28T08:11:10.193963+00:00 19994330.294000029564 28999999.993999961764 27870000.065000060946 3955243.993999987841 60368.341101960 2024-02-28T08:11:11.209349+00:00 19994330.287000060081 29000000.006000038236 27869999.949000000954 3957257.987000017893 60368.341113350 2024-02-28T08:11:12.193490+00:00 19994330.288999918848 29000000.004999998957 27870000.071999911219 3961863.090999991167 60368.341125103 2024-02-28T08:11:13.208875+00:00 19994330.290000081062 28999999.971999999136 27869999.924000021070 3959561.022000014782 60368.341136493 2024-02-28T08:11:14.193017+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3956138.900999993086 60368.341148245 2024-02-28T08:11:15.208401+00:00 19994330.291000008583 28999999.971999999136 27870000.004000071436 3957949.007999985944 60368.341159817 2024-02-28T08:11:16.208164+00:00 19994330.289999961853 29000000.024999998510 27870000.028000000864 3956052.022000014782 60368.341171388 2024-02-28T08:11:17.207927+00:00 19994330.292999979109 28999999.997999999672 27870000.006999969482 3964424.020999997854 60368.341182959 2024-02-28T08:11:18.207690+00:00 19994330.287000060081 29000000.008999999613 27869999.990999940783 3956631.983999996912 60368.341194531 2024-02-28T08:11:19.207453+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3959899.993999987841 60368.341206102 2024-02-28T08:11:20.207217+00:00 19994330.287999991328 29000000.025000009686 27870000.042999979109 3956901.064999998081 60368.341217673 2024-02-28T08:11:21.206979+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3959475.003000020981 60368.341229245 2024-02-28T08:11:22.206742+00:00 19994330.289999961853 29000000.000000000000 27870000.024999991059 3957889.984999984968 60368.341240816 2024-02-28T08:11:23.206505+00:00 19994330.291000008583 29000000.004000011832 27870000.000000011176 3954558.923000007868 60368.341252388 2024-02-28T08:11:24.206269+00:00 19994330.292000059038 29000000.015999998897 27869999.960999999195 3958536.025999993086 60368.341263959 2024-02-28T08:11:25.206032+00:00 19994330.289999961853 28999999.963999990374 27870000.018999990076 3957919.023000001907 60368.341275530 2024-02-28T08:11:26.205794+00:00 19994330.289999999106 29000000.018999990076 27869999.967000011355 3958507.925000011921 60368.341287102 2024-02-28T08:11:27.205558+00:00 19994330.287999998778 29000000.014999989420 27870000.057999998331 3959420.081999986898 60368.341298673 2024-02-28T08:11:28.205321+00:00 19994330.289000000805 29000000.012000020593 27870000.011999990791 3957172.907999991905 60368.341310244 2024-02-28T08:11:29.205084+00:00 19994330.291999999434 29000000.003000020981 27869999.981000009924 3958059.133000016212 60368.341321815 2024-02-28T08:11:30.204847+00:00 19994330.293000001460 28999999.965999960899 27869999.996999979019 3958715.951999992132 60368.341333386 2024-02-28T08:11:31.204610+00:00 19994330.287999998778 29000000.022999998182 27869999.962000008672 3956432.934000014793 60368.341344958 2024-02-28T08:11:32.204373+00:00 19994330.291999999434 28999999.994000021368 27870000.078000009060 3962375.035999984015 60368.341356529 2024-02-28T08:11:33.204137+00:00 19994330.291000008583 29000000.018999990076 27869999.950999978930 3953596.953000009060 60368.341368101 2024-02-28T08:11:34.203900+00:00 19994330.287999991328 28999999.979000028223 27869999.978000041097 3957003.993000001181 60368.341379672 2024-02-28T08:11:35.203662+00:00 19994330.291999999434 29000000.015999909490 27870000.026999950409 3957252.051999986172 60368.341391244 2024-02-28T08:11:36.203426+00:00 19994330.286000009626 28999999.955000039190 27870000.011000040919 3959515.072999984026 60368.341402995 2024-02-28T08:11:37.218810+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3954989.919000030030 60368.341414386 2024-02-28T08:11:38.202952+00:00 19994330.293999999762 29000000.022999998182 27869999.964999970049 3954691.990999997128 60368.341425957 2024-02-28T08:11:39.202715+00:00 19994330.289000000805 28999999.985999941826 27870000.004999998957 3957853.027999997139 60368.341437529 2024-02-28T08:11:40.202478+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3956948.986000000965 60368.341449100 2024-02-28T08:11:41.202242+00:00 19994330.290000021458 28999999.981999989599 27869999.960000038147 3954543.978999971878 60368.341460671 2024-02-28T08:11:42.202005+00:00 19994330.290000021458 29000000.042999979109 27870000.036000009626 3954642.092000008095 60368.341472243 2024-02-28T08:11:43.201768+00:00 19994330.287000000477 28999999.968000050634 27869999.993999961764 3957444.011000037193 60368.341483814 2024-02-28T08:11:44.201530+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3955656.959999979008 60368.341495385 2024-02-28T08:11:45.201294+00:00 19994330.287999991328 28999999.996000051498 27869999.975999951363 3958036.051999986172 60368.341506957 2024-02-28T08:11:46.201057+00:00 19994330.289000030607 29000000.008999940008 27869999.962000008672 3957034.918000041973 60368.341518528 2024-02-28T08:11:47.200819+00:00 19994330.294999960810 29000000.037999991328 27870000.049000021070 3959260.991999983788 60368.341530100 2024-02-28T08:11:48.200585+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3957638.089999973774 60368.341541671 2024-02-28T08:11:49.200346+00:00 19994330.291000008583 28999999.952999949455 27869999.990000009537 3955241.944999992847 60368.341553242 2024-02-28T08:11:50.200109+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3961334.897000014782 60368.341564813 2024-02-28T08:11:51.199872+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3958075.151000022888 60368.341576385 2024-02-28T08:11:52.199636+00:00 19994330.292999979109 29000000.019000049680 27870000.004999998957 3951705.973999977112 60368.341587956 2024-02-28T08:11:53.199399+00:00 19994330.289000030607 29000000.024999998510 27870000.059000018984 3959570.944000006188 60368.341599527 2024-02-28T08:11:54.199162+00:00 19994330.292000059038 28999999.997999999672 27869999.922999981791 3957808.067000031006 60368.341611098 2024-02-28T08:11:55.198924+00:00 19994330.289999961853 29000000.002999998629 27870000.072999950498 3954750.953999996185 60368.341622670 2024-02-28T08:11:56.198688+00:00 19994330.289000030607 28999999.962000001222 27869999.932000041008 3951348.949999988079 60368.341634241 2024-02-28T08:11:57.198451+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3962500.041999996174 60368.341645813 2024-02-28T08:11:58.198214+00:00 19994330.289999961853 28999999.981000009924 27869999.996000051498 3952696.937999964226 60368.341657384 2024-02-28T08:11:59.197977+00:00 19994330.292000059038 29000000.048000011593 27870000.028000000864 3957773.073000013828 60368.341669136 2024-02-28T08:12:00.213362+00:00 19994330.289000030607 28999999.971999969333 27869999.997000001371 3956827.958000003826 60368.341680527 2024-02-28T08:12:01.197503+00:00 19994330.291999939829 28999999.988000009209 27869999.978000000119 3959311.040000020992 60368.341692279 2024-02-28T08:12:02.212888+00:00 19994330.294000029564 29000000.046000029892 27870000.022999998182 3962220.031000018120 60368.341703669 2024-02-28T08:12:03.197029+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3956695.972999989986 60368.341715422 2024-02-28T08:12:04.212414+00:00 19994330.292999979109 29000000.028999980539 27869999.987999990582 3954907.993999958038 60368.341726812 2024-02-28T08:12:05.196555+00:00 19994330.286999940872 28999999.953999999911 27869999.971999999136 3954406.962000011932 60368.341738564 2024-02-28T08:12:06.211940+00:00 19994330.292000059038 28999999.995000001043 27870000.017000019550 3956187.073000013828 60368.341749955 2024-02-28T08:12:07.196082+00:00 19994330.287999991328 28999999.995999988168 27870000.017999980599 3957564.932999968994 60368.341761707 2024-02-28T08:12:08.211466+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3958533.024000049103 60368.341773097 2024-02-28T08:12:09.195608+00:00 19994330.292999979109 28999999.979000028223 27869999.976000010967 3958033.032000004780 60368.341784849 2024-02-28T08:12:10.210992+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3952947.035999954212 60368.341796240 2024-02-28T08:12:11.195135+00:00 19994330.291999939829 28999999.973999980837 27869999.974000040442 3951296.002000033855 60368.341807992 2024-02-28T08:12:12.210519+00:00 19994330.291000008583 29000000.049999948591 27870000.060999989510 3958649.934000014793 60368.341819383 2024-02-28T08:12:13.194661+00:00 19994330.287999991328 28999999.938000079244 27869999.995000001043 3965130.962999999989 60368.341831135 2024-02-28T08:12:14.210045+00:00 19994330.289000030607 29000000.037999991328 27870000.000999990851 3959493.956999958027 60368.341842525 2024-02-28T08:12:15.194187+00:00 19994330.292999979109 29000000.003000020981 27869999.970000028610 3956480.036000012886 60368.341854278 2024-02-28T08:12:16.209571+00:00 19994330.287999991328 29000000.036999940872 27870000.065000001341 3958205.126999973785 60368.341865668 2024-02-28T08:12:17.193713+00:00 19994330.293000098318 28999999.960999969393 27869999.943999949843 3958247.968000053894 60368.341877420 2024-02-28T08:12:18.209097+00:00 19994330.289999961853 29000000.020000100136 27869999.995000001043 3956728.947999954224 60368.341888811 2024-02-28T08:12:19.193238+00:00 19994330.289999961853 29000000.031999949366 27870000.017000079155 3957281.043000041973 60368.341900563 2024-02-28T08:12:20.208624+00:00 19994330.293999999762 28999999.968000050634 27869999.994999889284 3957693.947999954224 60368.341912134 2024-02-28T08:12:21.208387+00:00 19994330.285999998450 29000000.026999950409 27869999.984000090510 3954835.008000016212 60368.341923705 2024-02-28T08:12:22.208150+00:00 19994330.290000010282 28999999.970999959856 27870000.049999948591 3958996.023000001907 60368.341935277 2024-02-28T08:12:23.207913+00:00 19994330.287999991328 28999999.973000049591 27869999.981000069529 3958023.931999980938 60368.341946848 2024-02-28T08:12:24.207676+00:00 19994330.291000008583 29000000.019999980927 27870000.010999921709 3956010.029000043869 60368.341958419 2024-02-28T08:12:25.207439+00:00 19994330.293999999762 28999999.988000039011 27869999.973000049591 3955841.024999976158 60368.341969991 2024-02-28T08:12:26.207202+00:00 19994330.289999991655 28999999.993999961764 27869999.990000009537 3963379.984000027180 60368.341981562 2024-02-28T08:12:27.206965+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3956411.011999965180 60368.341993134 2024-02-28T08:12:28.206728+00:00 19994330.289999991655 28999999.961000081152 27869999.983000040054 3956952.953999996185 60368.342004705 2024-02-28T08:12:29.206492+00:00 19994330.286000009626 29000000.076999899000 27870000.054999951273 3953909.006000041962 60368.342016276 2024-02-28T08:12:30.206255+00:00 19994330.289999991655 28999999.975999999791 27869999.995000001043 3959844.067999958992 60368.342027848 2024-02-28T08:12:31.206018+00:00 19994330.291999999434 28999999.988000001758 27869999.990999940783 3960069.994000018109 60368.342039419 2024-02-28T08:12:32.205780+00:00 19994330.293000008911 29000000.003000009805 27869999.948000069708 3957939.985000013839 60368.342050990 2024-02-28T08:12:33.205543+00:00 19994330.290000021458 28999999.997999999672 27870000.031999949366 3954354.012999951839 60368.342062561 2024-02-28T08:12:34.205308+00:00 19994330.286999940872 28999999.992999989539 27870000.000000000000 3958557.032000004780 60368.342074133 2024-02-28T08:12:35.205070+00:00 19994330.294000029564 28999999.988000009209 27870000.000000000000 3955315.902999997139 60368.342085524 2024-02-28T08:12:36.189212+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3959177.179000020027 60368.342097275 2024-02-28T08:12:37.204596+00:00 19994330.291999999434 28999999.981000009924 27870000.026999950409 3949515.930000007153 60368.342108666 2024-02-28T08:12:38.188738+00:00 19994330.287000000477 29000000.025999989361 27869999.992000099272 3957315.907000004780 60368.342120418 2024-02-28T08:12:39.204122+00:00 19994330.290000021458 28999999.979999989271 27869999.923999998719 3956535.037000000011 60368.342131808 2024-02-28T08:12:40.188264+00:00 19994330.294999960810 29000000.049000021070 27870000.094000000507 3955546.009999989998 60368.342143561 2024-02-28T08:12:41.203648+00:00 19994330.290000021458 28999999.933999959379 27869999.978999998420 3954931.045000017155 60368.342154951 2024-02-28T08:12:42.187790+00:00 19994330.288999971002 29000000.007000029087 27869999.952000010759 3955758.857999979984 60368.342166703 2024-02-28T08:12:43.203174+00:00 19994330.288000050932 29000000.005999978632 27870000.008000001311 3962207.087999999989 60368.342178275 2024-02-28T08:12:44.202938+00:00 19994330.291999999434 28999999.998000029474 27869999.954999979585 3955930.951999961864 60368.342189846 2024-02-28T08:12:45.202701+00:00 19994330.287000000477 29000000.037000000477 27870000.052999999374 3955107.075000048149 60368.342201417 2024-02-28T08:12:46.202464+00:00 19994330.290999948978 28999999.963999990374 27869999.964999999851 3954102.006000041962 60368.342212989 2024-02-28T08:12:47.202227+00:00 19994330.292000059038 28999999.998000029474 27870000.047999981791 3962035.934999942780 60368.342224560 2024-02-28T08:12:48.201990+00:00 19994330.291999939829 29000000.028999980539 27870000.002000030130 3952326.039999961853 60368.342236131 2024-02-28T08:12:49.201754+00:00 19994330.292000059038 28999999.995999928564 27869999.930999990553 3956784.016000031959 60368.342247703 2024-02-28T08:12:50.201517+00:00 19994330.287999991328 28999999.971999999136 27870000.074000000954 3961243.940999985207 60368.342259274 2024-02-28T08:12:51.201280+00:00 19994330.289999961853 28999999.986000061035 27869999.890999969095 3955084.963000059128 60368.342270846 2024-02-28T08:12:52.201043+00:00 19994330.289000030607 29000000.034000039101 27870000.128000020981 3955074.069000006188 60368.342282417 2024-02-28T08:12:53.200806+00:00 19994330.292999979109 28999999.983999971300 27870000.010999981314 3954000.018999934196 60368.342293988 2024-02-28T08:12:54.200569+00:00 19994330.286000009626 29000000.006000038236 27869999.928000029176 3953829.902000070084 60368.342305560 2024-02-28T08:12:55.200332+00:00 19994330.292000059038 28999999.984999898821 27870000.015999969095 3957055.117999910843 60368.342317131 2024-02-28T08:12:56.200095+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3955970.003000020981 60368.342328702 2024-02-28T08:12:57.199858+00:00 19994330.294999960810 28999999.998999949545 27869999.965000029653 3960856.970000029076 60368.342340273 2024-02-28T08:12:58.199621+00:00 19994330.286000009626 29000000.006000038236 27870000.064000010490 3956270.983999968041 60368.342351845 2024-02-28T08:12:59.199384+00:00 19994330.291000008583 29000000.003000020981 27869999.967999938875 3959259.995000004768 60368.342363416 2024-02-28T08:13:00.199148+00:00 19994330.289999961853 29000000.026999950409 27870000.053000088781 3958345.958999990951 60368.342374987 2024-02-28T08:13:01.198911+00:00 19994330.289000030607 28999999.944000009447 27869999.891999959946 3955074.032999991905 60368.342386559 2024-02-28T08:13:02.198673+00:00 19994330.288999918848 29000000.022999998182 27870000.059000018984 3958117.011000037193 60368.342398130 2024-02-28T08:13:03.198437+00:00 19994330.293000098318 29000000.045000080019 27870000.018999930471 3957850.919000030030 60368.342409701 2024-02-28T08:13:04.198199+00:00 19994330.291999939829 28999999.967000011355 27870000.007000088692 3954608.144999980927 60368.342421453 2024-02-28T08:13:05.213584+00:00 19994330.289000030607 29000000.010999921709 27869999.939000010490 3953987.919000030030 60368.342432844 2024-02-28T08:13:06.197726+00:00 19994330.289000030607 29000000.004000071436 27870000.039999961853 3957187.935999989975 60368.342444596 2024-02-28T08:13:07.213111+00:00 19994330.291999939829 28999999.964000001550 27869999.960999969393 3957522.101999998093 60368.342455987 2024-02-28T08:13:08.197252+00:00 19994330.287000060081 29000000.035999998450 27870000.001999970526 3955669.967000008095 60368.342467739 2024-02-28T08:13:09.212637+00:00 19994330.289999961853 28999999.984000001103 27869999.986000061035 3955068.070999979973 60368.342479129 2024-02-28T08:13:10.196778+00:00 19994330.291000008583 29000000.003999989480 27870000.049999948591 3953143.963999987114 60368.342490882 2024-02-28T08:13:11.212163+00:00 19994330.289999961853 28999999.966000009328 27869999.978999968618 3953607.952000021935 60368.342502272 2024-02-28T08:13:12.196304+00:00 19994330.292000059038 29000000.029000010341 27869999.975000020117 3955161.072000027169 60368.342514024 2024-02-28T08:13:13.211689+00:00 19994330.291999939829 29000000.004999998957 27870000.059000018984 3957038.917999982834 60368.342525415 2024-02-28T08:13:14.195831+00:00 19994330.289999999106 28999999.973999980837 27869999.922000050545 3957630.023999928962 60368.342537167 2024-02-28T08:13:15.211215+00:00 19994330.289999999106 29000000.020000010729 27870000.032999988645 3960595.965000032913 60368.342548558 2024-02-28T08:13:16.195357+00:00 19994330.287000000477 29000000.006000008434 27870000.044000029564 3957216.044000030030 60368.342560309 2024-02-28T08:13:17.210741+00:00 19994330.290999989957 28999999.967999991030 27869999.975000001490 3957116.049000024796 60368.342571700 2024-02-28T08:13:18.194883+00:00 19994330.290000010282 29000000.017000019550 27869999.974999990314 3954943.048999906052 60368.342583452 2024-02-28T08:13:19.210268+00:00 19994330.290000010282 29000000.018999990076 27870000.008000001311 3956351.828999996185 60368.342594842 2024-02-28T08:13:20.194409+00:00 19994330.289999991655 29000000.023999989033 27870000.010000009090 3960895.098000050057 60368.342606595 2024-02-28T08:13:21.209794+00:00 19994330.291000008583 28999999.955999970436 27870000.006000000983 3954193.909000039101 60368.342617985 2024-02-28T08:13:22.193935+00:00 19994330.290999978781 29000000.013999998569 27870000.009999990463 3957910.036000012886 60368.342629737 2024-02-28T08:13:23.209320+00:00 19994330.288000021130 28999999.990000009537 27870000.001000020653 3954184.050999999046 60368.342641128 2024-02-28T08:13:24.193461+00:00 19994330.289999991655 28999999.977999988943 27870000.019999980927 3958198.031999946106 60368.342652880 2024-02-28T08:13:25.208846+00:00 19994330.289999991655 29000000.031000081450 27869999.992000009865 3955623.807999968994 60368.342664271 2024-02-28T08:13:26.192988+00:00 19994330.289999991655 28999999.992999911308 27869999.991000030190 3956310.091000080109 60368.342676023 2024-02-28T08:13:27.208372+00:00 19994330.291999999434 29000000.022999998182 27869999.984999950975 3958237.043999909889 60368.342687594 2024-02-28T08:13:28.208135+00:00 19994330.293000038713 28999999.970000028610 27870000.020000040531 3957986.015000104904 60368.342699165 2024-02-28T08:13:29.207898+00:00 19994330.291999999434 29000000.006999969482 27869999.984999950975 3961440.951999903191 60368.342710737 2024-02-28T08:13:30.207662+00:00 19994330.286000009626 29000000.009000059217 27870000.025000039488 3957673.085000038147 60368.342722308 2024-02-28T08:13:31.207425+00:00 19994330.290999948978 28999999.995999928564 27869999.991000000387 3957277.940999985207 60368.342733880 2024-02-28T08:13:32.207188+00:00 19994330.290000021458 28999999.961000081152 27870000.002999961376 3959726.073000072967 60368.342745451 2024-02-28T08:13:33.206950+00:00 19994330.288999971002 29000000.039999961853 27869999.964000049978 3957786.888999938965 60368.342757022 2024-02-28T08:13:34.206713+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3954877.083999990951 60368.342768413 2024-02-28T08:13:35.190856+00:00 19994330.294000029564 29000000.041999939829 27870000.055000010878 3957866.912000060081 60368.342780165 2024-02-28T08:13:36.206240+00:00 19994330.287999991328 28999999.990000009537 27869999.954999919981 3960072.130999923218 60368.342791555 2024-02-28T08:13:37.190382+00:00 19994330.294000029564 29000000.014999989420 27870000.070000048727 3953983.925000071991 60368.342803307 2024-02-28T08:13:38.205766+00:00 19994330.283999979496 28999999.977000001818 27869999.983999971300 3957030.970999956131 60368.342814698 2024-02-28T08:13:39.189908+00:00 19994330.291999999434 29000000.009999990463 27869999.996000051498 3956764.018000007141 60368.342826450 2024-02-28T08:13:40.205293+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3957330.912999988068 60368.342837841 2024-02-28T08:13:41.189434+00:00 19994330.290000081062 28999999.995000001043 27869999.957000020891 3955542.154000043869 60368.342849593 2024-02-28T08:13:42.204819+00:00 19994330.291000008583 28999999.990000009537 27870000.005999919027 3958099.922999978065 60368.342860983 2024-02-28T08:13:43.188960+00:00 19994330.288999918848 29000000.040000081062 27870000.035000089556 3955780.034000039101 60368.342872736 2024-02-28T08:13:44.204345+00:00 19994330.292999979109 29000000.010999999940 27869999.957000020891 3958000.979999899864 60368.342884126 2024-02-28T08:13:45.188487+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3953607.007000089157 60368.342895878 2024-02-28T08:13:46.203871+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3958247.001999973785 60368.342907269 2024-02-28T08:13:47.188014+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3954579.998999952804 60368.342919021 2024-02-28T08:13:48.203397+00:00 19994330.291000008583 29000000.000999998301 27870000.011000040919 3956920.013000010978 60368.342930411 2024-02-28T08:13:49.187539+00:00 19994330.287000060081 28999999.984999980778 27869999.952999949455 3958587.014999986161 60368.342942163 2024-02-28T08:13:50.202923+00:00 19994330.293999910355 28999999.971000019461 27870000.080000039190 3959030.026000022888 60368.342953735 2024-02-28T08:13:51.202686+00:00 19994330.291000008583 29000000.032999988645 27869999.914999961853 3958395.029000043869 60368.342965306 2024-02-28T08:13:52.202450+00:00 19994330.289000030607 28999999.997999999672 27870000.087000008672 3955840.845999956131 60368.342976877 2024-02-28T08:13:53.202213+00:00 19994330.289999961853 28999999.978000018746 27869999.955000039190 3957010.014999986161 60368.342988449 2024-02-28T08:13:54.201976+00:00 19994330.289000030607 29000000.037000000477 27869999.992999911308 3958854.044000030030 60368.343000020 2024-02-28T08:13:55.201739+00:00 19994330.289999961853 28999999.977000001818 27870000.019000049680 3959677.998000026215 60368.343011592 2024-02-28T08:13:56.201502+00:00 19994330.289000030607 28999999.996999979019 27869999.965999998152 3954070.990000010002 60368.343023163 2024-02-28T08:13:57.201265+00:00 19994330.294000029564 29000000.032999988645 27870000.035000000149 3956529.014999986161 60368.343034734 2024-02-28T08:13:58.201029+00:00 19994330.289999961853 28999999.970000028610 27870000.013000000268 3954455.016999959946 60368.343046306 2024-02-28T08:13:59.200791+00:00 19994330.289999961853 28999999.987999979407 27869999.986999999732 3955992.981999992859 60368.343057877 2024-02-28T08:14:00.200555+00:00 19994330.294000029564 29000000.040000021458 27869999.991999998689 3956317.870000004768 60368.343069448 2024-02-28T08:14:01.200318+00:00 19994330.286000009626 28999999.976000010967 27870000.025999989361 3957975.238000034820 60368.343081019 2024-02-28T08:14:02.200081+00:00 19994330.291000008583 28999999.995999928564 27869999.988999988884 3959650.906999946106 60368.343092591 2024-02-28T08:14:03.199844+00:00 19994330.287999991328 29000000.025000099093 27869999.981000009924 3950714.029000043869 60368.343104162 2024-02-28T08:14:04.199607+00:00 19994330.291000008583 29000000.014999989420 27870000.047000020742 3955163.016999959946 60368.343115733 2024-02-28T08:14:05.199370+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3956919.963000059128 60368.343127305 2024-02-28T08:14:06.199133+00:00 19994330.294999960810 29000000.036999940872 27870000.034999970347 3960918.893999934196 60368.343138876 2024-02-28T08:14:07.198896+00:00 19994330.285999998450 28999999.996999979019 27869999.974000040442 3951507.101999998093 60368.343150448 2024-02-28T08:14:08.198659+00:00 19994330.289999999106 28999999.967000011355 27870000.014999989420 3955569.989000082016 60368.343162019 2024-02-28T08:14:09.198422+00:00 19994330.291000001132 29000000.022000070661 27869999.960999969393 3956913.026999949943 60368.343173590 2024-02-28T08:14:10.198186+00:00 19994330.289000000805 29000000.008999940008 27870000.096999999136 3951974.940000057220 60368.343185161 2024-02-28T08:14:11.197949+00:00 19994330.285999998450 28999999.978999968618 27869999.940000001341 3957465.126999973785 60368.343196914 2024-02-28T08:14:12.213333+00:00 19994330.292000010610 28999999.995000001043 27870000.025000039488 3960126.845999956131 60368.343208304 2024-02-28T08:14:13.197475+00:00 19994330.292000010610 29000000.021000031382 27869999.967000011355 3952211.111000061035 60368.343220056 2024-02-28T08:14:14.212859+00:00 19994330.291999999434 28999999.965999960899 27870000.012999951839 3953575.902999997139 60368.343231447 2024-02-28T08:14:15.197001+00:00 19994330.291999999434 28999999.997000098228 27869999.975000020117 3957009.031000018120 60368.343243199 2024-02-28T08:14:16.212386+00:00 19994330.291999999434 29000000.024999979883 27870000.041000008583 3952183.027999997139 60368.343254589 2024-02-28T08:14:17.196527+00:00 19994330.285999979824 28999999.991999980062 27870000.011000040919 3957850.886999965180 60368.343266342 2024-02-28T08:14:18.211912+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3953497.199000000954 60368.343277732 2024-02-28T08:14:19.196053+00:00 19994330.293000008911 28999999.975000020117 27869999.949000000954 3952070.894999980927 60368.343289484 2024-02-28T08:14:20.211438+00:00 19994330.289999991655 29000000.041999939829 27870000.064000010490 3953127.057999968994 60368.343300875 2024-02-28T08:14:21.195579+00:00 19994330.291999999434 28999999.991000000387 27869999.998999949545 3954629.942000031006 60368.343312627 2024-02-28T08:14:22.210964+00:00 19994330.291999999434 28999999.984999999404 27869999.945000048727 3954389.050999999046 60368.343324018 2024-02-28T08:14:23.195106+00:00 19994330.290000021458 28999999.996999990195 27870000.042999979109 3958562.797999978065 60368.343335770 2024-02-28T08:14:24.210491+00:00 19994330.287999991328 29000000.005000010133 27870000.006000038236 3954708.226000071038 60368.343347160 2024-02-28T08:14:25.194633+00:00 19994330.291000008583 29000000.012999981642 27869999.967000011355 3958803.925999999046 60368.343358913 2024-02-28T08:14:26.210018+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3960040.015999913216 60368.343370303 2024-02-28T08:14:27.194158+00:00 19994330.287000000477 28999999.964999999851 27869999.998000029474 3951010.986000061035 60368.343382055 2024-02-28T08:14:28.209543+00:00 19994330.291999999434 29000000.030000001192 27869999.987999919802 3956228.004999995232 60368.343393445 2024-02-28T08:14:29.193684+00:00 19994330.291000008583 28999999.962999999523 27870000.001999970526 3960245.026000022888 60368.343405197 2024-02-28T08:14:30.209069+00:00 19994330.292999979109 29000000.004999969155 27870000.034000039101 3956190.980999947060 60368.343416588 2024-02-28T08:14:31.193211+00:00 19994330.291000008583 29000000.007000029087 27869999.942000031471 3954043.976999998093 60368.343428340 2024-02-28T08:14:32.208595+00:00 19994330.287999991328 29000000.032000008970 27870000.019999980927 3953689.039000033867 60368.343439731 2024-02-28T08:14:33.192737+00:00 19994330.288000050932 28999999.996999979019 27870000.041000008583 3956455.021999955177 60368.343451302 2024-02-28T08:14:34.192500+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3956821.866000055801 60368.343463054 2024-02-28T08:14:35.207884+00:00 19994330.284999970347 29000000.008999999613 27870000.041999999434 3956515.084999918938 60368.343474445 2024-02-28T08:14:36.192026+00:00 19994330.294000029564 28999999.994000021368 27869999.973000001162 3954989.007000089157 60368.343486197 2024-02-28T08:14:37.207410+00:00 19994330.294000029564 28999999.964999970049 27869999.981999989599 3953433.019999980927 60368.343497587 2024-02-28T08:14:38.191553+00:00 19994330.291000008583 28999999.999000009149 27869999.986999999732 3957201.878000020981 60368.343509340 2024-02-28T08:14:39.206937+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3954152.037999988068 60368.343520730 2024-02-28T08:14:40.191079+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3951379.070999979973 60368.343532482 2024-02-28T08:14:41.206463+00:00 19994330.289999961853 29000000.000000000000 27870000.025000009686 3951630.953999996185 60368.343543873 2024-02-28T08:14:42.190605+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3948062.070999979973 60368.343555625 2024-02-28T08:14:43.205989+00:00 19994330.290000081062 28999999.971000079066 27869999.973000019789 3956689.907999991905 60368.343567016 2024-02-28T08:14:44.190130+00:00 19994330.292999979109 29000000.042999979109 27870000.121999979019 3954746.988000034820 60368.343578767 2024-02-28T08:14:45.205516+00:00 19994330.288999918848 28999999.967000011355 27869999.877000030130 3959350.988999962807 60368.343590158 2024-02-28T08:14:46.189657+00:00 19994330.288000110537 29000000.000000000000 27870000.010999981314 3954320.065999985207 60368.343601910 2024-02-28T08:14:47.205042+00:00 19994330.294999960810 28999999.996999979019 27869999.958999991417 3953841.067000031006 60368.343613300 2024-02-28T08:14:48.189184+00:00 19994330.289999961853 29000000.019999980927 27870000.082000020891 3954772.973000050057 60368.343625053 2024-02-28T08:14:49.204568+00:00 19994330.285000089556 29000000.046000000089 27870000.034999970347 3956346.939999938011 60368.343636443 2024-02-28T08:14:50.188711+00:00 19994330.290999889374 28999999.986000061035 27869999.981999989599 3956077.014999986161 60368.343648195 2024-02-28T08:14:51.204095+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3958727.963999987114 60368.343659586 2024-02-28T08:14:52.188236+00:00 19994330.291000008583 29000000.005999919027 27869999.959999978542 3952459.065000057220 60368.343671338 2024-02-28T08:14:53.203620+00:00 19994330.294000029564 28999999.966000080109 27870000.036000009626 3953522.983999968041 60368.343682729 2024-02-28T08:14:54.187762+00:00 19994330.287999991328 29000000.054999951273 27869999.993000030518 3957842.968999981880 60368.343694481 2024-02-28T08:14:55.203147+00:00 19994330.289000030607 28999999.932999968529 27869999.977000001818 3953105.017000079155 60368.343705871 2024-02-28T08:14:56.187288+00:00 19994330.286000009626 29000000.030000090599 27870000.041000008583 3956467.945999979973 60368.343717624 2024-02-28T08:14:57.202672+00:00 19994330.291999939829 28999999.970999959856 27869999.929000020027 3961990.026000022888 60368.343729195 2024-02-28T08:14:58.202436+00:00 19994330.292000059038 29000000.009999990463 27870000.053999900818 3952401.115999937057 60368.343740766 2024-02-28T08:14:59.202199+00:00 19994330.287999991328 29000000.021999999881 27870000.020000100136 3955554.929000020027 60368.343752338 2024-02-28T08:15:00.201962+00:00 19994330.292999979109 28999999.991999991238 27869999.955999970436 3956781.087000011932 60368.343763909 2024-02-28T08:15:01.201725+00:00 19994330.293000001460 28999999.984000008553 27870000.023999929428 3960769.998000000138 60368.343775480 2024-02-28T08:15:02.201488+00:00 19994330.289999999106 29000000.026000011712 27869999.996000051498 3955415.975999999791 60368.343787052 2024-02-28T08:15:03.201251+00:00 19994330.291000001132 28999999.980999980122 27870000.037999991328 3951494.005000000820 60368.343798623 2024-02-28T08:15:04.201016+00:00 19994330.287000000477 28999999.992000009865 27869999.975000020117 3954229.886999997776 60368.343810194 2024-02-28T08:15:05.200777+00:00 19994330.287000000477 29000000.007999990135 27869999.973999980837 3953172.106000002008 60368.343821765 2024-02-28T08:15:06.200540+00:00 19994330.288999989629 28999999.987000018358 27869999.967000011355 3952633.850999999791 60368.343833337 2024-02-28T08:15:07.200303+00:00 19994330.294000010937 29000000.047000020742 27870000.008000019938 3953947.118000001181 60368.343844908 2024-02-28T08:15:08.200067+00:00 19994330.294999990612 28999999.947999950498 27870000.001000050455 3957374.788999997079 60368.343856480 2024-02-28T08:15:09.199830+00:00 19994330.287000000477 29000000.041000008583 27870000.038999918848 3957319.077000000048 60368.343868051 2024-02-28T08:15:10.199593+00:00 19994330.291999999434 29000000.002000030130 27870000.028000000864 3955550.109000004828 60368.343879622 2024-02-28T08:15:11.199355+00:00 19994330.288000021130 28999999.971999999136 27869999.937000039965 3955418.078999996185 60368.343891194 2024-02-28T08:15:12.199119+00:00 19994330.289999991655 29000000.023999989033 27870000.021999958903 3956799.884000002872 60368.343902765 2024-02-28T08:15:13.198882+00:00 19994330.287000000477 28999999.950999978930 27869999.978000000119 3960372.009999997914 60368.343914336 2024-02-28T08:15:14.198645+00:00 19994330.293000008911 29000000.064000010490 27870000.021999999881 3955084.905000001192 60368.343925907 2024-02-28T08:15:15.198408+00:00 19994330.291999999434 28999999.961000028998 27869999.999000001699 3955973.120999998879 60368.343937479 2024-02-28T08:15:16.198171+00:00 19994330.288999971002 29000000.038999971002 27870000.035999998450 3956353.977000006009 60368.343949050 2024-02-28T08:15:17.197935+00:00 19994330.291000008583 29000000.000000000000 27869999.973000001162 3955528.037999988068 60368.343960621 2024-02-28T08:15:18.197698+00:00 19994330.289000030607 28999999.963999990374 27870000.002000000328 3956773.973000004888 60368.343972193 2024-02-28T08:15:19.197461+00:00 19994330.290999948978 29000000.014999989420 27869999.945999979973 3951852.136000006925 60368.343983764 2024-02-28T08:15:20.197224+00:00 19994330.287000000477 28999999.994000080973 27870000.064000010490 3954242.883999987971 60368.343995516 2024-02-28T08:15:21.212608+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3957341.987000002991 60368.344006907 2024-02-28T08:15:22.196750+00:00 19994330.291999999434 28999999.985999941826 27870000.028000000864 3958809.008000000846 60368.344018659 2024-02-28T08:15:23.212134+00:00 19994330.291000008583 29000000.007000088692 27869999.990000009537 3955075.025000005960 60368.344030050 2024-02-28T08:15:24.196276+00:00 19994330.290000021458 29000000.039999961853 27869999.997999969870 3952925.000999987125 60368.344041802 2024-02-28T08:15:25.211661+00:00 19994330.292999979109 28999999.957000020891 27870000.046000000089 3958215.905000001192 60368.344053192 2024-02-28T08:15:26.195803+00:00 19994330.287999991328 28999999.990000009537 27869999.949999991804 3956381.069000006188 60368.344064944 2024-02-28T08:15:27.211187+00:00 19994330.291999999434 29000000.010999921709 27869999.989000018686 3958983.991999999154 60368.344076335 2024-02-28T08:15:28.195329+00:00 19994330.286000009626 29000000.002000089735 27870000.056999981403 3957132.090000004042 60368.344088087 2024-02-28T08:15:29.210713+00:00 19994330.289999961853 28999999.991999980062 27869999.961000028998 3955505.914000004996 60368.344099477 2024-02-28T08:15:30.194856+00:00 19994330.292000059038 29000000.011999960989 27869999.997999969870 3959693.907999991905 60368.344111230 2024-02-28T08:15:31.210240+00:00 19994330.291000008583 29000000.008000019938 27870000.008000079542 3954014.121000006795 60368.344122620 2024-02-28T08:15:32.194381+00:00 19994330.291999939829 29000000.003000020981 27869999.944999929518 3958026.984999998938 60368.344134372 2024-02-28T08:15:33.209765+00:00 19994330.289000030607 28999999.987999919802 27870000.044999960810 3961661.044000000227 60368.344145763 2024-02-28T08:15:34.193907+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3956281.006999998819 60368.344157515 2024-02-28T08:15:35.209291+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3950512.970999985933 60368.344168906 2024-02-28T08:15:36.193434+00:00 19994330.289999961853 29000000.019000001252 27869999.995000001043 3956745.017000020016 60368.344180477 2024-02-28T08:15:37.193196+00:00 19994330.289000030607 28999999.984000001103 27869999.944000009447 3953616.884000002872 60368.344192048 2024-02-28T08:15:38.192960+00:00 19994330.294999960810 29000000.017999991775 27870000.039000030607 3953720.086999983061 60368.344203619 2024-02-28T08:15:39.192723+00:00 19994330.291000008583 29000000.002000000328 27870000.036000009626 3957796.974000006914 60368.344215191 2024-02-28T08:15:40.192485+00:00 19994330.286999940872 28999999.983000010252 27869999.995999928564 3956960.048999994993 60368.344226762 2024-02-28T08:15:41.192249+00:00 19994330.294000029564 29000000.025999989361 27869999.953999999911 3952225.904000014067 60368.344238514 2024-02-28T08:15:42.207633+00:00 19994330.287999991328 28999999.993999991566 27870000.036000009626 3954254.031999974977 60368.344249905 2024-02-28T08:15:43.191774+00:00 19994330.287999991328 28999999.997000008821 27870000.021000031382 3954264.069000006188 60368.344261657 2024-02-28T08:15:44.207159+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3957460.997000008821 60368.344273048 2024-02-28T08:15:45.191302+00:00 19994330.290000081062 29000000.061999980360 27870000.046000000089 3956798.914999992121 60368.344284800 2024-02-28T08:15:46.206686+00:00 19994330.294999960810 28999999.938000019640 27869999.934000018984 3954190.027000010014 60368.344296190 2024-02-28T08:15:47.190827+00:00 19994330.286999940872 29000000.023999989033 27869999.995000001043 3957041.910999984015 60368.344307942 2024-02-28T08:15:48.206211+00:00 19994330.291000008583 28999999.949999991804 27869999.990000009537 3955452.950000017881 60368.344319333 2024-02-28T08:15:49.190354+00:00 19994330.287999991328 29000000.053000029176 27870000.011999960989 3958184.166000009049 60368.344331085 2024-02-28T08:15:50.205738+00:00 19994330.294000029564 28999999.996999979019 27870000.018999930471 3957306.945999979973 60368.344342475 2024-02-28T08:15:51.189880+00:00 19994330.287999991328 28999999.987999979407 27869999.982999999076 3960636.066000015009 60368.344354228 2024-02-28T08:15:52.205264+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3952320.903999983799 60368.344365618 2024-02-28T08:15:53.189406+00:00 19994330.289999961853 29000000.015000049025 27870000.003999989480 3958706.983000009786 60368.344377370 2024-02-28T08:15:54.204790+00:00 19994330.289999961853 28999999.953999999911 27869999.980000000447 3957072.092999995220 60368.344388761 2024-02-28T08:15:55.188932+00:00 19994330.293000001460 29000000.006999969482 27869999.964000001550 3959272.872000008821 60368.344400513 2024-02-28T08:15:56.204317+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3958646.139999986161 60368.344411904 2024-02-28T08:15:57.188458+00:00 19994330.289000000805 29000000.006999969482 27870000.041000008583 3960120.955000013113 60368.344423655 2024-02-28T08:15:58.203843+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3958773.928000003099 60368.344435046 2024-02-28T08:15:59.187985+00:00 19994330.292000010610 28999999.983000040054 27869999.977000001818 3956544.143000007141 60368.344446798 2024-02-28T08:16:00.203369+00:00 19994330.285999998450 28999999.978999968618 27870000.003000020981 3956332.884999989998 60368.344458189 2024-02-28T08:16:01.187511+00:00 19994330.295000001788 29000000.064999941736 27870000.028000000864 3953989.090999991167 60368.344469941 2024-02-28T08:16:02.202895+00:00 19994330.289999991655 28999999.955000039190 27869999.967000011355 3954342.985000013839 60368.344481331 2024-02-28T08:16:03.187037+00:00 19994330.293000008911 29000000.019000049680 27870000.027000010014 3956178.018999993801 60368.344493084 2024-02-28T08:16:04.202422+00:00 19994330.289000000805 29000000.032999988645 27869999.987999979407 3959339.011000006925 60368.344504655 2024-02-28T08:16:05.202185+00:00 19994330.288999971002 28999999.974999900907 27870000.037000000477 3959857.982999979984 60368.344516226 2024-02-28T08:16:06.201948+00:00 19994330.289000000805 29000000.007000088692 27869999.962000008672 3952590.958000003826 60368.344527798 2024-02-28T08:16:07.201711+00:00 19994330.289999991655 28999999.982999920845 27870000.004000011832 3959803.977999985218 60368.344539369 2024-02-28T08:16:08.201474+00:00 19994330.291000008583 29000000.004000071436 27869999.981000009924 3955554.938000022899 60368.344550940 2024-02-28T08:16:09.201237+00:00 19994330.292999979109 28999999.983999971300 27869999.988999959081 3957032.049000024796 60368.344562511 2024-02-28T08:16:10.201001+00:00 19994330.291000008583 28999999.993999961764 27870000.007000029087 3955711.101999998093 60368.344574083 2024-02-28T08:16:11.200763+00:00 19994330.290000021458 29000000.029000040144 27870000.000999931246 3956640.914999961853 60368.344585654 2024-02-28T08:16:12.200526+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3955869.999000012875 60368.344597226 2024-02-28T08:16:13.200289+00:00 19994330.285999950022 29000000.017000000924 27869999.999000068754 3956214.018000007141 60368.344608797 2024-02-28T08:16:14.200053+00:00 19994330.290000021458 28999999.981999989599 27870000.019999980927 3954136.995000004768 60368.344620368 2024-02-28T08:16:15.199815+00:00 19994330.291000008583 28999999.989000011235 27869999.975999951363 3959982.956999958027 60368.344631940 2024-02-28T08:16:16.199578+00:00 19994330.292999979109 28999999.989000011235 27869999.966000080109 3959124.079000055790 60368.344643511 2024-02-28T08:16:17.199341+00:00 19994330.290000021458 29000000.022999998182 27870000.021999958903 3959883.894999980927 60368.344655082 2024-02-28T08:16:18.199104+00:00 19994330.291000008583 28999999.969999998808 27870000.016999959946 3959248.208000003826 60368.344666653 2024-02-28T08:16:19.198868+00:00 19994330.293999969959 29000000.033999979496 27870000.014000058174 3956194.876999973785 60368.344678225 2024-02-28T08:16:20.198631+00:00 19994330.283999979496 29000000.006000008434 27869999.947999950498 3953905.003000020981 60368.344689796 2024-02-28T08:16:21.198394+00:00 19994330.290000081062 28999999.950999978930 27869999.986999988556 3955736.995999991894 60368.344701367 2024-02-28T08:16:22.198157+00:00 19994330.289999961853 28999999.992000039667 27870000.066000100225 3955270.055000007153 60368.344712939 2024-02-28T08:16:23.197920+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3958727.982999979984 60368.344724510 2024-02-28T08:16:24.197684+00:00 19994330.291999939829 29000000.022000011057 27869999.949999928474 3958742.985000013839 60368.344736082 2024-02-28T08:16:25.197446+00:00 19994330.292000059038 28999999.998000029474 27870000.045000080019 3957072.873000026215 60368.344747653 2024-02-28T08:16:26.197209+00:00 19994330.289999961853 29000000.006999969482 27869999.959999918938 3953814.100999950897 60368.344759224 2024-02-28T08:16:27.196972+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3960534.989000021946 60368.344770976 2024-02-28T08:16:28.212357+00:00 19994330.292999979109 28999999.944999989122 27869999.977000001818 3956059.064000010025 60368.344782367 2024-02-28T08:16:29.196499+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3959756.981000006199 60368.344794119 2024-02-28T08:16:30.211883+00:00 19994330.289999961853 29000000.032999988645 27869999.986999999732 3951667.066999971867 60368.344805510 2024-02-28T08:16:31.196025+00:00 19994330.290000081062 28999999.996999979019 27870000.039000000805 3960612.944999992847 60368.344817262 2024-02-28T08:16:32.211409+00:00 19994330.287999991328 28999999.963000059128 27869999.950999990106 3960986.893999993801 60368.344828652 2024-02-28T08:16:33.195552+00:00 19994330.296999931335 29000000.041000008583 27870000.078000009060 3956192.111000000965 60368.344840405 2024-02-28T08:16:34.210936+00:00 19994330.287999991328 29000000.013000011444 27869999.998999979347 3950518.897000014782 60368.344851795 2024-02-28T08:16:35.195078+00:00 19994330.291000008583 28999999.965999960899 27869999.974000010639 3959029.036000012886 60368.344863366 2024-02-28T08:16:36.194841+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3955171.037999988068 60368.344874938 2024-02-28T08:16:37.194605+00:00 19994330.284999970347 28999999.975999951363 27869999.987000018358 3957627.953999996185 60368.344886509 2024-02-28T08:16:38.194368+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3952895.058000028133 60368.344898080 2024-02-28T08:16:39.194130+00:00 19994330.290000081062 29000000.010000109673 27870000.050999999046 3961899.967000008095 60368.344909652 2024-02-28T08:16:40.193893+00:00 19994330.293999910355 29000000.006999969482 27869999.948000010103 3957219.012999951839 60368.344921223 2024-02-28T08:16:41.193656+00:00 19994330.288000110537 29000000.003000020981 27870000.009999990463 3957101.939000010025 60368.344932794 2024-02-28T08:16:42.193419+00:00 19994330.294999960810 29000000.015999909490 27870000.023999989033 3958883.028999983799 60368.344944365 2024-02-28T08:16:43.193182+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3955839.937000035774 60368.344955937 2024-02-28T08:16:44.192946+00:00 19994330.289000030607 28999999.996000051498 27869999.999000009149 3958708.092000008095 60368.344967508 2024-02-28T08:16:45.192708+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3959527.946999967098 60368.344979079 2024-02-28T08:16:46.192471+00:00 19994330.289000030607 28999999.982999920845 27869999.990000009537 3955997.039000033867 60368.344990651 2024-02-28T08:16:47.192235+00:00 19994330.294999960810 29000000.034000039101 27870000.018000010401 3955221.067999958992 60368.345002222 2024-02-28T08:16:48.191998+00:00 19994330.291999939829 29000000.000999931246 27869999.967999991030 3957343.842999995220 60368.345013794 2024-02-28T08:16:49.191761+00:00 19994330.284000001848 28999999.988000039011 27870000.006000038236 3953451.122000039089 60368.345025365 2024-02-28T08:16:50.191524+00:00 19994330.293999999762 29000000.030000001192 27869999.998999949545 3952604.772000014782 60368.345037117 2024-02-28T08:16:51.206909+00:00 19994330.287000000477 28999999.988000009209 27870000.034000039101 3957784.275999962818 60368.345048508 2024-02-28T08:16:52.191050+00:00 19994330.291999999434 28999999.966999989003 27869999.967999938875 3955515.921999990940 60368.345060260 2024-02-28T08:16:53.206435+00:00 19994330.292000010610 29000000.032999988645 27870000.047999981791 3956614.976999998093 60368.345071650 2024-02-28T08:16:54.190576+00:00 19994330.287000000477 29000000.005000028759 27870000.012000080198 3956405.027000010014 60368.345083402 2024-02-28T08:16:55.205961+00:00 19994330.291999999434 29000000.002999991179 27869999.952999949455 3957213.073000013828 60368.345094793 2024-02-28T08:16:56.190103+00:00 19994330.289999991655 28999999.940999981016 27870000.013000011444 3961061.860000013839 60368.345106545 2024-02-28T08:16:57.205487+00:00 19994330.291000008583 29000000.052999999374 27869999.957000020891 3953974.180000007153 60368.345117935 2024-02-28T08:16:58.189628+00:00 19994330.289999991655 28999999.974999990314 27870000.022999998182 3953850.848999977112 60368.345129688 2024-02-28T08:16:59.205013+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3957267.054000020027 60368.345141078 2024-02-28T08:17:00.189155+00:00 19994330.287000000477 29000000.006999969482 27869999.968000050634 3954055.007999957073 60368.345152830 2024-02-28T08:17:01.204539+00:00 19994330.294999960810 29000000.037000000477 27870000.033999919891 3955089.045000017155 60368.345164221 2024-02-28T08:17:02.188681+00:00 19994330.285000029951 28999999.946000039577 27869999.986999988556 3958276.912000000011 60368.345175973 2024-02-28T08:17:03.204065+00:00 19994330.292999979109 29000000.029999971390 27869999.980000019073 3956793.952000021935 60368.345187364 2024-02-28T08:17:04.188208+00:00 19994330.293000038713 28999999.977999988943 27870000.029000040144 3958446.990000010002 60368.345199116 2024-02-28T08:17:05.203591+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3960515.106999992859 60368.345210506 2024-02-28T08:17:06.187734+00:00 19994330.291999999434 28999999.979999959469 27870000.011000040919 3958409.925000011921 60368.345222258 2024-02-28T08:17:07.203118+00:00 19994330.287000000477 29000000.029000040144 27869999.955999970436 3955977.045999944210 60368.345233649 2024-02-28T08:17:08.187260+00:00 19994330.291999999434 29000000.041000008583 27870000.081000000238 3957446.016000031959 60368.345245401 2024-02-28T08:17:09.202644+00:00 19994330.291000008583 28999999.981999989599 27870000.010000001639 3955206.996999979019 60368.345256791 2024-02-28T08:17:10.186786+00:00 19994330.287000000477 29000000.008999940008 27869999.969999998808 3956977.013999999035 60368.345268544 2024-02-28T08:17:11.202170+00:00 19994330.291000008583 28999999.968999978155 27869999.993999999017 3955556.044000030030 60368.345280115 2024-02-28T08:17:12.201934+00:00 19994330.291000008583 29000000.021000031382 27869999.988000009209 3957104.968999981880 60368.345291686 2024-02-28T08:17:13.201696+00:00 19994330.292999979109 28999999.971000079066 27869999.986999988556 3954502.934000014793 60368.345303258 2024-02-28T08:17:14.201460+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3952919.038999975193 60368.345314829 2024-02-28T08:17:15.201223+00:00 19994330.287999991328 28999999.983000040054 27869999.974999990314 3955338.080000042915 60368.345326400 2024-02-28T08:17:16.200987+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3962195.934999942780 60368.345337972 2024-02-28T08:17:17.200749+00:00 19994330.286999940872 29000000.031000021845 27870000.001000020653 3952173.944000006188 60368.345349543 2024-02-28T08:17:18.200512+00:00 19994330.292000059038 29000000.004000071436 27869999.985999941826 3955995.006999969017 60368.345361114 2024-02-28T08:17:19.200275+00:00 19994330.291000008583 29000000.009999990463 27870000.028000060469 3957989.068000078201 60368.345372686 2024-02-28T08:17:20.200038+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3953859.018999934196 60368.345384257 2024-02-28T08:17:21.199801+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3957746.904000043869 60368.345395828 2024-02-28T08:17:22.199565+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3955364.024000049103 60368.345407399 2024-02-28T08:17:23.199328+00:00 19994330.291000008583 28999999.996999979019 27869999.979000028223 3956149.007999897003 60368.345418971 2024-02-28T08:17:24.199091+00:00 19994330.287000060081 28999999.977000001818 27870000.021999958903 3955314.976000071038 60368.345430542 2024-02-28T08:17:25.198853+00:00 19994330.291000008583 29000000.018000010401 27869999.978000041097 3954333.052999972831 60368.345442113 2024-02-28T08:17:26.198616+00:00 19994330.291999939829 28999999.993000030518 27870000.010999981314 3958831.945000051986 60368.345453685 2024-02-28T08:17:27.198380+00:00 19994330.290000081062 28999999.973000001162 27869999.930999990553 3960077.115000010002 60368.345465256 2024-02-28T08:17:28.198143+00:00 19994330.291999939829 29000000.021000001580 27870000.039999961853 3958995.970999956131 60368.345476828 2024-02-28T08:17:29.197907+00:00 19994330.289999961853 29000000.003000009805 27870000.060999989510 3961888.911000012886 60368.345488399 2024-02-28T08:17:30.197669+00:00 19994330.289000030607 28999999.999000001699 27869999.983000040054 3957080.107999920845 60368.345499970 2024-02-28T08:17:31.197432+00:00 19994330.287000060081 29000000.006999999285 27870000.021000031382 3956706.925000071991 60368.345511542 2024-02-28T08:17:32.197195+00:00 19994330.292999979109 29000000.015999998897 27869999.995999928564 3950736.968999981880 60368.345523294 2024-02-28T08:17:33.212580+00:00 19994330.291000008583 28999999.983000010252 27869999.905000090599 3955343.953999996185 60368.345534684 2024-02-28T08:17:34.196722+00:00 19994330.288999918848 28999999.991000000387 27870000.034999970347 3957597.067999958992 60368.345546256 2024-02-28T08:17:35.196484+00:00 19994330.291000008583 28999999.989999979734 27870000.006999969482 3956584.032000064850 60368.345557827 2024-02-28T08:17:36.196248+00:00 19994330.291000008583 28999999.994000021368 27870000.004000071436 3953169.881000041962 60368.345569398 2024-02-28T08:17:37.196010+00:00 19994330.292000059038 29000000.022999998182 27870000.026999950409 3959519.150999904145 60368.345580969 2024-02-28T08:17:38.195774+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3954686.856999992859 60368.345592541 2024-02-28T08:17:39.195537+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3959795.099000095855 60368.345604112 2024-02-28T08:17:40.195300+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3959868.954999924172 60368.345615684 2024-02-28T08:17:41.195063+00:00 19994330.291000008583 28999999.989999949932 27869999.983000040054 3953453.065999985207 60368.345627255 2024-02-28T08:17:42.194826+00:00 19994330.289999999106 29000000.017000019550 27869999.962999939919 3956433.050999999046 60368.345638826 2024-02-28T08:17:43.194590+00:00 19994330.291000001132 28999999.997000038624 27870000.077000018209 3959408.974000095855 60368.345650398 2024-02-28T08:17:44.194352+00:00 19994330.289999999106 29000000.030999958515 27870000.000000000000 3956169.945999979973 60368.345661969 2024-02-28T08:17:45.194116+00:00 19994330.291999999434 28999999.965999960899 27869999.921999931335 3952270.921999930870 60368.345673540 2024-02-28T08:17:46.193879+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3955436.004999995232 60368.345685111 2024-02-28T08:17:47.193641+00:00 19994330.291000008583 29000000.013000011444 27869999.973000001162 3954921.971000074875 60368.345696683 2024-02-28T08:17:48.193405+00:00 19994330.289999991655 29000000.008000019938 27870000.046000000089 3956574.031999946106 60368.345708254 2024-02-28T08:17:49.193168+00:00 19994330.289999991655 28999999.985000010580 27869999.918999999762 3953646.983000040054 60368.345719825 2024-02-28T08:17:50.192931+00:00 19994330.293000008911 28999999.996000051498 27870000.025999989361 3953790.093999981880 60368.345731397 2024-02-28T08:17:51.192695+00:00 19994330.287000000477 28999999.998999949545 27870000.043999999762 3952211.950000048149 60368.345742968 2024-02-28T08:17:52.192457+00:00 19994330.291000008583 28999999.990999940783 27869999.969000011683 3955144.020999907982 60368.345754540 2024-02-28T08:17:53.192220+00:00 19994330.292999979109 29000000.030000090599 27870000.059999998659 3955903.041000009049 60368.345766111 2024-02-28T08:17:54.191984+00:00 19994330.289000000805 28999999.980999950320 27869999.975999981165 3953525.961000084877 60368.345777682 2024-02-28T08:17:55.191747+00:00 19994330.288999971002 29000000.009000059217 27869999.969000011683 3956263.958999990951 60368.345789434 2024-02-28T08:17:56.207131+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3951898.117999910843 60368.345800825 2024-02-28T08:17:57.191273+00:00 19994330.290000021458 29000000.003000020981 27870000.008000019938 3951919.905000091065 60368.345812577 2024-02-28T08:17:58.206657+00:00 19994330.291999999434 28999999.953999999911 27870000.000000000000 3954045.041999936104 60368.345823968 2024-02-28T08:17:59.190799+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3954561.881999969017 60368.345835720 2024-02-28T08:18:00.206183+00:00 19994330.294000029564 29000000.034000039101 27870000.030999958515 3955017.162999988068 60368.345847110 2024-02-28T08:18:01.190325+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3956253.921000003815 60368.345858863 2024-02-28T08:18:02.205709+00:00 19994330.287000000477 28999999.988999959081 27869999.982999980450 3959189.025000094902 60368.345870253 2024-02-28T08:18:03.189851+00:00 19994330.291999999434 29000000.009999990463 27869999.999000009149 3952337.952999948990 60368.345882005 2024-02-28T08:18:04.205236+00:00 19994330.293999969959 29000000.034000001848 27870000.002999961376 3954787.100999950897 60368.345893396 2024-02-28T08:18:05.189378+00:00 19994330.287000000477 28999999.947999998927 27869999.970000028610 3958413.988000034820 60368.345905147 2024-02-28T08:18:06.204762+00:00 19994330.295000020415 29000000.028999999166 27870000.004999998957 3956825.006999969017 60368.345916538 2024-02-28T08:18:07.188903+00:00 19994330.287000000477 28999999.971999999136 27870000.024000048637 3954088.867000102997 60368.345928290 2024-02-28T08:18:08.204288+00:00 19994330.291999999434 29000000.015999998897 27870000.001999970526 3951064.051999927033 60368.345939681 2024-02-28T08:18:09.188430+00:00 19994330.284999970347 28999999.988999988884 27869999.970000028610 3952270.019999980927 60368.345951433 2024-02-28T08:18:10.203815+00:00 19994330.294000029564 29000000.024000018835 27870000.041000008583 3958344.999000072014 60368.345962823 2024-02-28T08:18:11.187956+00:00 19994330.287000060081 28999999.975999981165 27869999.992999911308 3955542.049000024796 60368.345974576 2024-02-28T08:18:12.203340+00:00 19994330.290999889374 28999999.986999988556 27869999.962000008672 3952974.942999958992 60368.345985966 2024-02-28T08:18:13.187482+00:00 19994330.292000059038 29000000.000999990851 27870000.026000019163 3953810.052999972831 60368.345997718 2024-02-28T08:18:14.202866+00:00 19994330.294000029564 29000000.069000009447 27870000.057999968529 3957022.983999968041 60368.346009109 2024-02-28T08:18:15.187009+00:00 19994330.287999991328 28999999.967999991030 27869999.945999979973 3957632.047000051010 60368.346020861 2024-02-28T08:18:16.202393+00:00 19994330.291999939829 28999999.980000019073 27869999.999000068754 3957628.939999938011 60368.346032432 2024-02-28T08:18:17.202156+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3952683.025000094902 60368.346044004 2024-02-28T08:18:18.201919+00:00 19994330.294000029564 29000000.013999998569 27869999.993000030518 3958132.990000010002 60368.346055575 2024-02-28T08:18:19.201682+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3953035.917999982834 60368.346067146 2024-02-28T08:18:20.201445+00:00 19994330.289000030607 29000000.017999950796 27869999.991999980062 3952296.995000004768 60368.346078718 2024-02-28T08:18:21.201209+00:00 19994330.292999979109 29000000.006000038236 27870000.059000018984 3955729.028999925125 60368.346090289 2024-02-28T08:18:22.200972+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3950573.960000038147 60368.346101861 2024-02-28T08:18:23.200735+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3949658.065999985207 60368.346113432 2024-02-28T08:18:24.200498+00:00 19994330.291999939829 28999999.967000011355 27869999.973999980837 3951782.978000044823 60368.346125003 2024-02-28T08:18:25.200261+00:00 19994330.287999991328 29000000.028000000864 27870000.013000000268 3955210.026000022888 60368.346136575 2024-02-28T08:18:26.200024+00:00 19994330.287999991328 28999999.986000061035 27870000.048000000417 3956321.089999914169 60368.346148146 2024-02-28T08:18:27.199787+00:00 19994330.291000008583 29000000.028999920934 27870000.015999998897 3958698.886000037193 60368.346159717 2024-02-28T08:18:28.199550+00:00 19994330.292999979109 29000000.000000000000 27869999.958000000566 3955277.988000034820 60368.346171288 2024-02-28T08:18:29.199313+00:00 19994330.289000030607 28999999.973000049591 27870000.019999999553 3957589.071999907028 60368.346182679 2024-02-28T08:18:30.183455+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3954775.946000099182 60368.346194431 2024-02-28T08:18:31.198839+00:00 19994330.291000008583 29000000.011000040919 27870000.058999989182 3953814.010999917984 60368.346205821 2024-02-28T08:18:32.182982+00:00 19994330.287999991328 28999999.963999990374 27869999.906000021845 3958699.096000074875 60368.346217574 2024-02-28T08:18:33.198365+00:00 19994330.289999961853 29000000.031999949366 27870000.019999980927 3955149.981999992859 60368.346228964 2024-02-28T08:18:34.182507+00:00 19994330.291000008583 28999999.963000059128 27869999.976000010967 3956040.879999995232 60368.346240716 2024-02-28T08:18:35.197892+00:00 19994330.287000060081 29000000.021999958903 27869999.994000021368 3954858.014999986161 60368.346252107 2024-02-28T08:18:36.182034+00:00 19994330.293000001460 29000000.008000019938 27870000.011999960989 3957625.065999985207 60368.346263859 2024-02-28T08:18:37.197418+00:00 19994330.293000001460 28999999.977000001818 27869999.986000001431 3955691.024999976158 60368.346275249 2024-02-28T08:18:38.181559+00:00 19994330.292999990284 29000000.026000019163 27870000.092000011355 3959049.944000006188 60368.346287002 2024-02-28T08:18:39.196945+00:00 19994330.289000000805 28999999.970000028610 27869999.912000000477 3953329.014999986161 60368.346298573 2024-02-28T08:18:40.196706+00:00 19994330.284000009298 29000000.009999990463 27870000.032000008970 3955926.012000083923 60368.346310144 2024-02-28T08:18:41.196470+00:00 19994330.288999989629 29000000.017999999225 27869999.958000000566 3954767.014999986161 60368.346321716 2024-02-28T08:18:42.196233+00:00 19994330.290000010282 28999999.991000000387 27870000.046000000089 3952614.093999981880 60368.346333287 2024-02-28T08:18:43.195997+00:00 19994330.291999999434 29000000.006999999285 27869999.995999988168 3951729.730999947060 60368.346344858 2024-02-28T08:18:44.195760+00:00 19994330.293000008911 29000000.019999999553 27869999.994999948889 3955497.090000032913 60368.346356430 2024-02-28T08:18:45.195523+00:00 19994330.290999978781 28999999.965999990702 27870000.006000038236 3957195.991000055801 60368.346368001 2024-02-28T08:18:46.195286+00:00 19994330.289000000805 28999999.994000021368 27869999.986999988556 3957286.059999942780 60368.346379573 2024-02-28T08:18:47.195049+00:00 19994330.291999999434 29000000.018999990076 27869999.994000080973 3948503.072000027169 60368.346391144 2024-02-28T08:18:48.194813+00:00 19994330.287999991328 28999999.993999991566 27870000.023999929428 3955077.883999944199 60368.346402715 2024-02-28T08:18:49.194576+00:00 19994330.289000030607 29000000.015999998897 27869999.952000018209 3958431.971000074875 60368.346414286 2024-02-28T08:18:50.194338+00:00 19994330.291000008583 28999999.989000018686 27870000.064000010490 3955976.074000000954 60368.346425857 2024-02-28T08:18:51.194101+00:00 19994330.291000008583 29000000.027000010014 27870000.003999948502 3962506.053999900818 60368.346437429 2024-02-28T08:18:52.193864+00:00 19994330.290999948978 28999999.966999951750 27869999.953000068665 3954797.101000071038 60368.346449000 2024-02-28T08:18:53.193626+00:00 19994330.291999999434 29000000.017000019550 27870000.064000010490 3959584.875000000000 60368.346460572 2024-02-28T08:18:54.193391+00:00 19994330.288000050932 28999999.985000010580 27869999.972999930382 3947320.993999958038 60368.346472143 2024-02-28T08:18:55.193154+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3953711.019999980927 60368.346483714 2024-02-28T08:18:56.192917+00:00 19994330.287999991328 29000000.028000000864 27870000.055000070482 3956291.951000093948 60368.346495286 2024-02-28T08:18:57.192680+00:00 19994330.289999961853 28999999.977999988943 27869999.944000009447 3953735.996999979019 60368.346506857 2024-02-28T08:18:58.192443+00:00 19994330.291000008583 29000000.033000048250 27870000.073999881744 3955522.031000018120 60368.346518428 2024-02-28T08:18:59.192207+00:00 19994330.291000008583 28999999.977000001818 27869999.963000059128 3952569.945999979973 60368.346530000 2024-02-28T08:19:00.191970+00:00 19994330.288999971002 28999999.995000001043 27869999.939000010490 3954060.103999971878 60368.346541752 2024-02-28T08:19:01.207354+00:00 19994330.294000029564 28999999.998999949545 27870000.082000020891 3957503.904999970924 60368.346553142 2024-02-28T08:19:02.191495+00:00 19994330.287000000477 29000000.018999930471 27869999.973999980837 3948836.942000031006 60368.346564895 2024-02-28T08:19:03.206880+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3952870.085000038147 60368.346576285 2024-02-28T08:19:04.191022+00:00 19994330.292000059038 28999999.996000051498 27870000.014000009745 3952739.898000001907 60368.346588037 2024-02-28T08:19:05.206406+00:00 19994330.288999918848 28999999.993000030518 27869999.958999991417 3957636.156000018120 60368.346599428 2024-02-28T08:19:06.190548+00:00 19994330.292000059038 29000000.048999909312 27870000.120000001043 3954214.063999890815 60368.346611180 2024-02-28T08:19:07.205933+00:00 19994330.287999991328 28999999.978000041097 27869999.947000000626 3952598.944000006188 60368.346622570 2024-02-28T08:19:08.190073+00:00 19994330.292999979109 28999999.985000010580 27869999.969000011683 3955594.927000045776 60368.346634322 2024-02-28T08:19:09.205458+00:00 19994330.292000059038 29000000.019999980927 27869999.995999988168 3954079.914999961853 60368.346645713 2024-02-28T08:19:10.189601+00:00 19994330.289999961853 28999999.980000019073 27870000.015999998897 3956338.189000010025 60368.346657465 2024-02-28T08:19:11.204985+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3956162.962000011932 60368.346668856 2024-02-28T08:19:12.189126+00:00 19994330.292999979109 29000000.022000070661 27870000.039000000805 3953310.953000069130 60368.346680608 2024-02-28T08:19:13.204511+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3953006.995000004768 60368.346691998 2024-02-28T08:19:14.188653+00:00 19994330.291999939829 29000000.037999991328 27870000.064000010490 3955990.982999920845 60368.346703751 2024-02-28T08:19:15.204037+00:00 19994330.290000081062 28999999.949000000954 27869999.896999958903 3956334.031000018120 60368.346715141 2024-02-28T08:19:16.188179+00:00 19994330.292999979109 29000000.044000029564 27870000.021000031382 3959628.998000026215 60368.346726893 2024-02-28T08:19:17.203563+00:00 19994330.291000008583 29000000.000000000000 27870000.020999971777 3956469.036000012886 60368.346738284 2024-02-28T08:19:18.187705+00:00 19994330.286999940872 28999999.969999998808 27869999.949000000954 3957008.969999908935 60368.346750036 2024-02-28T08:19:19.203090+00:00 19994330.289000030607 29000000.035000000149 27870000.040000021458 3957139.905000091065 60368.346761426 2024-02-28T08:19:20.187231+00:00 19994330.291000008583 28999999.959000010043 27870000.000000000000 3954305.042999982834 60368.346773178 2024-02-28T08:19:21.202616+00:00 19994330.287999991328 29000000.030000001192 27869999.991000000387 3949644.939999938011 60368.346784569 2024-02-28T08:19:22.186758+00:00 19994330.294000029564 29000000.011000011116 27869999.987999979407 3956295.099000095855 60368.346796321 2024-02-28T08:19:23.202142+00:00 19994330.289999961853 28999999.972999989986 27869999.996999979019 3953719.992999910843 60368.346807892 2024-02-28T08:19:24.201904+00:00 19994330.289000030607 29000000.011999990791 27870000.006000038236 3955087.960000038147 60368.346819464 2024-02-28T08:19:25.201668+00:00 19994330.293999910355 29000000.003000020981 27870000.060999989510 3953202.991999983788 60368.346831035 2024-02-28T08:19:26.201431+00:00 19994330.287000060081 28999999.992000009865 27869999.909000039101 3951994.042000054847 60368.346842607 2024-02-28T08:19:27.201194+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3955721.069000006188 60368.346854178 2024-02-28T08:19:28.200958+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3956914.901999949943 60368.346865568 2024-02-28T08:19:29.185099+00:00 19994330.292999979109 28999999.977000001818 27869999.999000068754 3960421.967000008095 60368.346877321 2024-02-28T08:19:30.200484+00:00 19994330.289999999106 29000000.007999960333 27869999.997999910265 3952839.965000032913 60368.346888711 2024-02-28T08:19:31.184625+00:00 19994330.289000000805 28999999.992000039667 27869999.971999999136 3953957.103999971878 60368.346900463 2024-02-28T08:19:32.200010+00:00 19994330.295000001788 28999999.978999968618 27869999.978000041097 3954032.032000000123 60368.346911854 2024-02-28T08:19:33.184152+00:00 19994330.287999998778 29000000.037999991328 27870000.036000009626 3957567.947999999858 60368.346923606 2024-02-28T08:19:34.199536+00:00 19994330.289000000805 28999999.992000039667 27870000.034999970347 3955827.937000000849 60368.346934997 2024-02-28T08:19:35.183678+00:00 19994330.287999991328 29000000.000999931246 27869999.986000061035 3952260.994999999180 60368.346946748 2024-02-28T08:19:36.199062+00:00 19994330.296000000089 28999999.983000040054 27870000.002999901772 3953350.080000001937 60368.346958139 2024-02-28T08:19:37.183204+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3952747.022999998182 60368.346969891 2024-02-28T08:19:38.198588+00:00 19994330.293999999762 29000000.017000079155 27870000.004000071436 3956393.853999997955 60368.346981281 2024-02-28T08:19:39.182730+00:00 19994330.292000029236 28999999.992999911308 27870000.000999931246 3958795.146000004839 60368.346993034 2024-02-28T08:19:40.198114+00:00 19994330.289999991655 28999999.981000069529 27869999.993000030518 3957390.932999997865 60368.347004424 2024-02-28T08:19:41.182256+00:00 19994330.291999999434 29000000.033999919891 27870000.050000071526 3958007.986999996006 60368.347016176 2024-02-28T08:19:42.197641+00:00 19994330.286000009626 28999999.977000001818 27869999.938000001013 3957431.092000000179 60368.347027567 2024-02-28T08:19:43.181782+00:00 19994330.287999991328 29000000.011000040919 27869999.962999999523 3953527.906000003219 60368.347039319 2024-02-28T08:19:44.197167+00:00 19994330.291000008583 28999999.983000040054 27870000.083000000566 3955454.075999998022 60368.347050890 2024-02-28T08:19:45.196930+00:00 19994330.292999979109 29000000.006999969482 27869999.969999998808 3958110.002999999095 60368.347062462 2024-02-28T08:19:46.196693+00:00 19994330.290000021458 29000000.009000059217 27870000.017000000924 3957531.952000000048 60368.347074033 2024-02-28T08:19:47.196457+00:00 19994330.289999961853 28999999.975999951363 27869999.939000010490 3950122.004000001121 60368.347085604 2024-02-28T08:19:48.196219+00:00 19994330.291000008583 29000000.039999961853 27870000.085999999195 3961599.998000002932 60368.347097176 2024-02-28T08:19:49.195983+00:00 19994330.293000038713 29000000.008000019938 27870000.030999988317 3958916.061000003945 60368.347108747 2024-02-28T08:19:50.195746+00:00 19994330.287000000477 28999999.955000039190 27869999.905000001192 3957537.023999989033 60368.347120319 2024-02-28T08:19:51.195508+00:00 19994330.287999991328 29000000.018999930471 27870000.046000029892 3957361.021999999881 60368.347131890 2024-02-28T08:19:52.195271+00:00 19994330.288999971002 29000000.019999980927 27870000.012999951839 3955583.900000005960 60368.347143461 2024-02-28T08:19:53.195035+00:00 19994330.291999999434 28999999.979000091553 27869999.951000031084 3959017.099999994040 60368.347155032 2024-02-28T08:19:54.194798+00:00 19994330.294000029564 28999999.993999961764 27870000.044999960810 3955577.920000001788 60368.347166604 2024-02-28T08:19:55.194562+00:00 19994330.293999969959 29000000.022999998182 27869999.912000000477 3954958.012999997009 60368.347178175 2024-02-28T08:19:56.194324+00:00 19994330.284000039101 28999999.980000000447 27870000.096000019461 3956397.925000011921 60368.347189746 2024-02-28T08:19:57.194088+00:00 19994330.289999961853 28999999.971000000834 27869999.943000018597 3961720.964999989141 60368.347201318 2024-02-28T08:19:58.193850+00:00 19994330.289000030607 29000000.018999990076 27869999.997999969870 3954966.083000003826 60368.347212889 2024-02-28T08:19:59.193614+00:00 19994330.291999939829 29000000.026000019163 27870000.056000050157 3954565.988000005018 60368.347224460 2024-02-28T08:20:00.193377+00:00 19994330.292000059038 29000000.001999970526 27869999.966999951750 3962900.980999990832 60368.347236032 2024-02-28T08:20:01.193140+00:00 19994330.286999940872 29000000.012000020593 27870000.056000050157 3963104.995000004768 60368.347247603 2024-02-28T08:20:02.192902+00:00 19994330.291000008583 28999999.972999989986 27869999.962999939919 3955030.092999995220 60368.347259174 2024-02-28T08:20:03.192666+00:00 19994330.292000059038 28999999.985999971628 27869999.993000030518 3956897.903000012040 60368.347270746 2024-02-28T08:20:04.192428+00:00 19994330.291000008583 29000000.045000020415 27869999.993999961764 3961080.098999992013 60368.347282317 2024-02-28T08:20:05.192192+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3955967.870999991894 60368.347293888 2024-02-28T08:20:06.191955+00:00 19994330.289999961853 28999999.992000039667 27870000.009999990463 3961094.036000012886 60368.347305460 2024-02-28T08:20:07.191718+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3954140.979000002146 60368.347317212 2024-02-28T08:20:08.207102+00:00 19994330.287000060081 29000000.002000030130 27870000.022999998182 3951153.157000004780 60368.347328602 2024-02-28T08:20:09.191245+00:00 19994330.293999910355 29000000.014999989420 27869999.986999988556 3958006.939999998081 60368.347340355 2024-02-28T08:20:10.206628+00:00 19994330.291000008583 29000000.019999980927 27869999.986000061035 3955141.933999984991 60368.347351745 2024-02-28T08:20:11.190770+00:00 19994330.294000029564 28999999.980000019073 27870000.006999969482 3957016.048000007868 60368.347363497 2024-02-28T08:20:12.206155+00:00 19994330.289000030607 29000000.007000029087 27869999.986000061035 3960971.955999999773 60368.347374888 2024-02-28T08:20:13.190297+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3954325.050000011921 60368.347386640 2024-02-28T08:20:14.205681+00:00 19994330.286999940872 28999999.990999940783 27870000.008999940008 3955588.021999984980 60368.347398031 2024-02-28T08:20:15.189823+00:00 19994330.292000059038 28999999.983000040054 27869999.988999959081 3953735.919999986887 60368.347409782 2024-02-28T08:20:16.205208+00:00 19994330.289000030607 29000000.031999949366 27870000.009000059217 3953999.048000007868 60368.347421173 2024-02-28T08:20:17.189349+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3956534.006000012159 60368.347432925 2024-02-28T08:20:18.204733+00:00 19994330.293999910355 28999999.985000010580 27869999.970999959856 3950238.975999981165 60368.347444315 2024-02-28T08:20:19.188876+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3952447.022000014782 60368.347456068 2024-02-28T08:20:20.204260+00:00 19994330.290000081062 28999999.955999970436 27869999.983999971300 3954048.013999999035 60368.347467458 2024-02-28T08:20:21.188402+00:00 19994330.289999961853 29000000.047999981791 27869999.999000001699 3954356.002000004053 60368.347479210 2024-02-28T08:20:22.203786+00:00 19994330.291000008583 28999999.987000111490 27870000.063000001013 3951439.896999984980 60368.347490601 2024-02-28T08:20:23.187928+00:00 19994330.289999999106 28999999.983999971300 27869999.900000009686 3948804.084000021219 60368.347502353 2024-02-28T08:20:24.203312+00:00 19994330.291999999434 28999999.985000010580 27870000.035000000149 3955402.056999980938 60368.347513744 2024-02-28T08:20:25.187454+00:00 19994330.289999999106 29000000.037999991328 27870000.014999989420 3957708.934000014793 60368.347525496 2024-02-28T08:20:26.202839+00:00 19994330.290000010282 28999999.986999988556 27870000.015999998897 3954144.018000007141 60368.347536886 2024-02-28T08:20:27.186980+00:00 19994330.290999989957 29000000.018000010401 27869999.975000020117 3957499.951999992132 60368.347548458 2024-02-28T08:20:28.186743+00:00 19994330.285999998450 28999999.990999940783 27869999.970999989659 3955411.991999983788 60368.347560210 2024-02-28T08:20:29.202128+00:00 19994330.295000020415 28999999.997000098228 27870000.072000000626 3957355.018000007141 60368.347571600 2024-02-28T08:20:30.186269+00:00 19994330.282999988645 28999999.988999959081 27869999.966999981552 3953788.001000016928 60368.347583353 2024-02-28T08:20:31.201654+00:00 19994330.292999979109 28999999.995999928564 27869999.953000009060 3958730.097999989986 60368.347594743 2024-02-28T08:20:32.185795+00:00 19994330.291000008583 29000000.002999998629 27870000.036000009626 3964958.002999991179 60368.347606495 2024-02-28T08:20:33.201181+00:00 19994330.291000008583 29000000.002999998629 27870000.027000010014 3955523.964000015985 60368.347617886 2024-02-28T08:20:34.185322+00:00 19994330.291000008583 28999999.986000001431 27869999.936999980360 3948658.866999983788 60368.347629638 2024-02-28T08:20:35.200706+00:00 19994330.289999991655 29000000.035999998450 27870000.045000020415 3955899.055999993812 60368.347641028 2024-02-28T08:20:36.184848+00:00 19994330.290000021458 28999999.969000011683 27869999.986000001431 3953839.044000000227 60368.347652780 2024-02-28T08:20:37.200233+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3958967.955999999773 60368.347664171 2024-02-28T08:20:38.184374+00:00 19994330.291999999434 28999999.972999989986 27869999.992999970913 3954014.022000014782 60368.347675923 2024-02-28T08:20:39.199758+00:00 19994330.288999971002 29000000.015999998897 27869999.959000051022 3953016.009000002872 60368.347687314 2024-02-28T08:20:40.183900+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3954517.939999998081 60368.347699066 2024-02-28T08:20:41.199284+00:00 19994330.292999979109 28999999.962999999523 27870000.031999949366 3953971.033999979030 60368.347710456 2024-02-28T08:20:42.183427+00:00 19994330.291000008583 29000000.002000030130 27869999.960000038147 3956990.083999990951 60368.347722209 2024-02-28T08:20:43.198811+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3954256.938000022899 60368.347733599 2024-02-28T08:20:44.182953+00:00 19994330.290000021458 28999999.997999969870 27870000.115999940783 3957562.009999989998 60368.347745351 2024-02-28T08:20:45.198337+00:00 19994330.291999999434 29000000.041000008583 27869999.965000029653 3962627.873000026215 60368.347756742 2024-02-28T08:20:46.182479+00:00 19994330.291000008583 28999999.999000009149 27869999.947000030428 3954069.121999979019 60368.347768494 2024-02-28T08:20:47.197864+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3954437.026000022888 60368.347779884 2024-02-28T08:20:48.182006+00:00 19994330.299000021070 29000000.000000000000 27869999.980999950320 3957141.907000004780 60368.347791636 2024-02-28T08:20:49.197389+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3958205.060000001919 60368.347803027 2024-02-28T08:20:50.181532+00:00 19994330.289999961853 29000000.009000059217 27870000.040000081062 3953868.090999960899 60368.347814779 2024-02-28T08:20:51.196915+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3956347.856000006199 60368.347826350 2024-02-28T08:20:52.196679+00:00 19994330.289999961853 29000000.013000011444 27869999.962000008672 3959863.995999991894 60368.347837922 2024-02-28T08:20:53.196442+00:00 19994330.289000030607 28999999.972999930382 27869999.993999961764 3955961.976999998093 60368.347849493 2024-02-28T08:20:54.196205+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3958576.053000032902 60368.347861065 2024-02-28T08:20:55.195968+00:00 19994330.290000081062 28999999.980000019073 27870000.009999990463 3953559.030999958981 60368.347872636 2024-02-28T08:20:56.195731+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3954491.942000031006 60368.347884207 2024-02-28T08:20:57.195495+00:00 19994330.289999961853 29000000.029000040144 27869999.950999978930 3956002.083999990951 60368.347895779 2024-02-28T08:20:58.195257+00:00 19994330.289999961853 28999999.953999999911 27870000.021999958903 3955019.947000027169 60368.347907350 2024-02-28T08:20:59.195021+00:00 19994330.289000030607 29000000.031000021845 27870000.014000058174 3956918.046000003815 60368.347918921 2024-02-28T08:21:00.194784+00:00 19994330.292999979109 28999999.988000039011 27869999.934999998659 3958016.933999956120 60368.347930492 2024-02-28T08:21:01.194547+00:00 19994330.290000081062 28999999.997999910265 27870000.008999999613 3958004.089000045788 60368.347942064 2024-02-28T08:21:02.194310+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3959248.910999954212 60368.347953635 2024-02-28T08:21:03.194074+00:00 19994330.291999939829 29000000.045000080019 27870000.063999980688 3956300.069000006188 60368.347965206 2024-02-28T08:21:04.193836+00:00 19994330.289999961853 28999999.971999999136 27869999.939000010490 3954500.967000008095 60368.347976778 2024-02-28T08:21:05.193599+00:00 19994330.290000081062 28999999.967000011355 27869999.978000018746 3957258.038999975193 60368.347988349 2024-02-28T08:21:06.193362+00:00 19994330.287999991328 29000000.018999930471 27870000.061999980360 3957396.049000024796 60368.347999920 2024-02-28T08:21:07.193125+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3950791.916999996174 60368.348011492 2024-02-28T08:21:08.192889+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3957766.928000032902 60368.348023063 2024-02-28T08:21:09.192651+00:00 19994330.291999939829 28999999.978999998420 27869999.932999968529 3957027.088999987114 60368.348034634 2024-02-28T08:21:10.192416+00:00 19994330.290000081062 28999999.993999999017 27870000.016000028700 3953138.028999983799 60368.348046206 2024-02-28T08:21:11.192177+00:00 19994330.291999939829 29000000.026999998838 27870000.034999970347 3958097.930999993812 60368.348057777 2024-02-28T08:21:12.191941+00:00 19994330.290000081062 28999999.986000001431 27870000.012000020593 3956728.018999993801 60368.348069348 2024-02-28T08:21:13.191704+00:00 19994330.291999939829 28999999.990000009537 27870000.018999990076 3958865.008000016212 60368.348080920 2024-02-28T08:21:14.191472+00:00 19994330.289000030607 29000000.025999989361 27869999.957000020891 3956934.975000023842 60368.348092672 2024-02-28T08:21:15.206851+00:00 19994330.289000030607 28999999.977999988943 27869999.993999961764 3960057.945999979973 60368.348104062 2024-02-28T08:21:16.190993+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3960369.131999969017 60368.348115815 2024-02-28T08:21:17.206378+00:00 19994330.291000001132 28999999.996000021696 27870000.000000000000 3961467.984000027180 60368.348127205 2024-02-28T08:21:18.190519+00:00 19994330.293999999762 29000000.018999990076 27869999.929999951273 3957176.958999990951 60368.348138957 2024-02-28T08:21:19.205904+00:00 19994330.290999989957 29000000.020999971777 27870000.050999999046 3957769.935999989975 60368.348150348 2024-02-28T08:21:20.190045+00:00 19994330.289000000805 28999999.963999990374 27869999.994000080973 3958996.076000034809 60368.348162100 2024-02-28T08:21:21.205430+00:00 19994330.290000010282 29000000.001000050455 27869999.993999961764 3958485.944999992847 60368.348173490 2024-02-28T08:21:22.189572+00:00 19994330.290999989957 29000000.018000010401 27870000.001000050455 3953043.934000014793 60368.348185243 2024-02-28T08:21:23.204956+00:00 19994330.287999998778 28999999.983999971300 27870000.036000009626 3955383.032999991905 60368.348196633 2024-02-28T08:21:24.189098+00:00 19994330.291999999434 29000000.013999998569 27869999.951999899000 3956887.111000000965 60368.348208385 2024-02-28T08:21:25.204482+00:00 19994330.286000009626 29000000.004999998957 27870000.030000090599 3955928.956999958027 60368.348219776 2024-02-28T08:21:26.188625+00:00 19994330.296000000089 28999999.998999949545 27870000.006999969482 3955411.995000004768 60368.348231528 2024-02-28T08:21:27.204009+00:00 19994330.287999991328 29000000.002000089735 27869999.970000028610 3958714.990000010002 60368.348242918 2024-02-28T08:21:28.188151+00:00 19994330.289999991655 29000000.015999909490 27870000.034999970347 3957729.012000023853 60368.348254670 2024-02-28T08:21:29.203535+00:00 19994330.289999991655 28999999.967000011355 27870000.001999970526 3961528.001999973785 60368.348266061 2024-02-28T08:21:30.187677+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3956110.972999989986 60368.348277632 2024-02-28T08:21:31.187440+00:00 19994330.290000021458 29000000.026999950409 27870000.004000071436 3953012.969000041019 60368.348289204 2024-02-28T08:21:32.187203+00:00 19994330.288999971002 28999999.976000070572 27869999.932999968529 3958917.044999957085 60368.348300775 2024-02-28T08:21:33.186966+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3954223.984000027180 60368.348312346 2024-02-28T08:21:34.186729+00:00 19994330.290000021458 29000000.021000031382 27870000.044000029564 3960692.014999986161 60368.348323918 2024-02-28T08:21:35.186490+00:00 19994330.296999990940 29000000.026999950409 27869999.998000029474 3955889.133000016212 60368.348335489 2024-02-28T08:21:36.186255+00:00 19994330.286000009626 28999999.945999979973 27869999.983999971300 3956567.894999980927 60368.348347060 2024-02-28T08:21:37.186018+00:00 19994330.285999950022 29000000.018000010401 27869999.993999961764 3960863.013999999035 60368.348358813 2024-02-28T08:21:38.201403+00:00 19994330.294000029564 28999999.996000051498 27870000.006999999285 3956126.004999995232 60368.348370203 2024-02-28T08:21:39.185545+00:00 19994330.284999970347 29000000.003000020981 27870000.054999999702 3956662.009000002872 60368.348381955 2024-02-28T08:21:40.200929+00:00 19994330.294000029564 28999999.983999971300 27869999.920000001788 3956332.890000044834 60368.348393346 2024-02-28T08:21:41.185070+00:00 19994330.287000000477 29000000.029000040144 27870000.059999998659 3958865.125000000000 60368.348405098 2024-02-28T08:21:42.200455+00:00 19994330.292999979109 29000000.004999998957 27870000.048999991268 3961009.991999983788 60368.348416489 2024-02-28T08:21:43.184597+00:00 19994330.289999961853 28999999.990999940783 27869999.896000001580 3960957.016999959946 60368.348428241 2024-02-28T08:21:44.199982+00:00 19994330.292000059038 29000000.014000058174 27870000.037000000477 3958637.902000010014 60368.348439631 2024-02-28T08:21:45.184123+00:00 19994330.289999961853 28999999.977999929339 27870000.022000011057 3958730.066000043880 60368.348451383 2024-02-28T08:21:46.199507+00:00 19994330.287000060081 29000000.000999998301 27869999.991000000387 3956700.988999962807 60368.348462773 2024-02-28T08:21:47.183649+00:00 19994330.291000008583 28999999.978000000119 27869999.965999990702 3960201.014999986161 60368.348474526 2024-02-28T08:21:48.199034+00:00 19994330.287999991328 29000000.019000008702 27870000.044000029564 3959859.915000081062 60368.348485916 2024-02-28T08:21:49.183175+00:00 19994330.296999931335 29000000.008000001311 27869999.955999970436 3958414.068999886978 60368.348497668 2024-02-28T08:21:50.198560+00:00 19994330.285000089556 28999999.968999978155 27870000.004999998957 3960915.939000010025 60368.348509059 2024-02-28T08:21:51.182702+00:00 19994330.296000000089 29000000.032000008970 27870000.005999978632 3955866.073000072967 60368.348520811 2024-02-28T08:21:52.198086+00:00 19994330.287999991328 28999999.997999999672 27869999.966000020504 3957962.988999962807 60368.348532202 2024-02-28T08:21:53.182228+00:00 19994330.287999991328 28999999.993000000715 27870000.035000029951 3960753.996999979019 60368.348543954 2024-02-28T08:21:54.197612+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3954085.911000012886 60368.348555344 2024-02-28T08:21:55.181754+00:00 19994330.287999991328 28999999.987000048161 27869999.963999990374 3957348.070000051986 60368.348567097 2024-02-28T08:21:56.197139+00:00 19994330.292999979109 28999999.995000001043 27870000.012999951839 3959173.958999990951 60368.348578487 2024-02-28T08:21:57.181280+00:00 19994330.290000081062 28999999.997999969870 27869999.969000101089 3959439.039999961853 60368.348590239 2024-02-28T08:21:58.196665+00:00 19994330.293999910355 29000000.009999990463 27870000.028000000864 3957213.968000053894 60368.348601630 2024-02-28T08:21:59.180807+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3957514.029999970924 60368.348613382 2024-02-28T08:22:00.196190+00:00 19994330.296000000089 28999999.995000001043 27870000.046000000089 3957579.978999971878 60368.348624953 2024-02-28T08:22:01.195954+00:00 19994330.285000089556 29000000.032999988645 27870000.039999961853 3960871.087000011932 60368.348636525 2024-02-28T08:22:02.195717+00:00 19994330.291000008583 28999999.993000030518 27869999.950000051409 3957205.881000041962 60368.348648096 2024-02-28T08:22:03.195480+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3955222.095999956131 60368.348659667 2024-02-28T08:22:04.195243+00:00 19994330.289999961853 28999999.987999919802 27870000.014999989420 3957106.995000004768 60368.348671238 2024-02-28T08:22:05.195006+00:00 19994330.294000029564 28999999.994000080973 27870000.003999948502 3957404.894000052940 60368.348682810 2024-02-28T08:22:06.194771+00:00 19994330.289999961853 29000000.029999971390 27870000.017000079155 3956292.025999904145 60368.348694381 2024-02-28T08:22:07.194533+00:00 19994330.292000059038 28999999.953999999911 27869999.958999991417 3957029.975000023842 60368.348705953 2024-02-28T08:22:08.194296+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3957188.082000017166 60368.348717524 2024-02-28T08:22:09.194059+00:00 19994330.285999890417 28999999.981999989599 27870000.006999969482 3955084.018000007141 60368.348729095 2024-02-28T08:22:10.193822+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3952568.965000032913 60368.348740667 2024-02-28T08:22:11.193585+00:00 19994330.291999999434 29000000.036000009626 27869999.992000099272 3956967.985000013839 60368.348752238 2024-02-28T08:22:12.193348+00:00 19994330.289000000805 28999999.962999939919 27869999.995000001043 3954772.975999950897 60368.348763809 2024-02-28T08:22:13.193111+00:00 19994330.290999989957 28999999.975000020117 27869999.986999988556 3956813.075000048149 60368.348775380 2024-02-28T08:22:14.192875+00:00 19994330.292000010610 29000000.031000021845 27870000.023999929428 3955345.016999959946 60368.348786952 2024-02-28T08:22:15.192637+00:00 19994330.290999989957 28999999.978000041097 27869999.983000040054 3956961.962999939919 60368.348798523 2024-02-28T08:22:16.192400+00:00 19994330.289999991655 29000000.041000008583 27870000.003999948502 3956522.049000024796 60368.348810094 2024-02-28T08:22:17.192164+00:00 19994330.288000021130 28999999.990000009537 27870000.021000001580 3956670.036000012886 60368.348821666 2024-02-28T08:22:18.191927+00:00 19994330.287999991328 28999999.979999899864 27870000.025000009686 3952935.912000060081 60368.348833237 2024-02-28T08:22:19.191690+00:00 19994330.291000008583 29000000.054000020027 27869999.980999991298 3950231.968999981880 60368.348844809 2024-02-28T08:22:20.191453+00:00 19994330.289999991655 28999999.952000018209 27869999.956999991089 3953959.000999927986 60368.348856380 2024-02-28T08:22:21.191216+00:00 19994330.296000000089 29000000.024999979883 27870000.055000010878 3956772.076000093948 60368.348868132 2024-02-28T08:22:22.206601+00:00 19994330.289000000805 29000000.001000050455 27870000.015999998897 3959074.927999972831 60368.348879523 2024-02-28T08:22:23.190742+00:00 19994330.289000000805 28999999.980999998748 27869999.947000000626 3955540.057999968994 60368.348891275 2024-02-28T08:22:24.206127+00:00 19994330.289999961853 28999999.997000001371 27870000.027000010014 3960578.919000030030 60368.348902665 2024-02-28T08:22:25.190268+00:00 19994330.288000050932 28999999.997999999672 27869999.953999999911 3955397.003999948967 60368.348914417 2024-02-28T08:22:26.205652+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3956517.047000051010 60368.348925808 2024-02-28T08:22:27.189795+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3958107.939999938011 60368.348937379 2024-02-28T08:22:28.189558+00:00 19994330.291999999434 28999999.978000018746 27869999.987999979407 3952924.030000091065 60368.348948950 2024-02-28T08:22:29.189320+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3958578.050999999046 60368.348960522 2024-02-28T08:22:30.189084+00:00 19994330.290000021458 29000000.004999998957 27869999.997000038624 3955734.966999887954 60368.348972093 2024-02-28T08:22:31.188847+00:00 19994330.289999961853 28999999.986999988556 27869999.977999988943 3955475.081000090111 60368.348983665 2024-02-28T08:22:32.188610+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3954179.912999988068 60368.348995236 2024-02-28T08:22:33.188373+00:00 19994330.288999971002 29000000.005999978632 27869999.980000019073 3955125.988000034820 60368.349006807 2024-02-28T08:22:34.188136+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3961026.974999905098 60368.349018378 2024-02-28T08:22:35.187899+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3951312.002000092994 60368.349029950 2024-02-28T08:22:36.187662+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3955590.972999929916 60368.349041521 2024-02-28T08:22:37.187426+00:00 19994330.291999999434 29000000.016000028700 27870000.036000009626 3956132.013000010978 60368.349053092 2024-02-28T08:22:38.187189+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3956075.128000020981 60368.349064664 2024-02-28T08:22:39.186952+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3956759.937999964226 60368.349076235 2024-02-28T08:22:40.186715+00:00 19994330.289000030607 28999999.962999999523 27869999.985000010580 3951409.037000060081 60368.349087806 2024-02-28T08:22:41.186478+00:00 19994330.289999961853 29000000.046000000089 27870000.016000028700 3958763.054999948014 60368.349099378 2024-02-28T08:22:42.186241+00:00 19994330.289999961853 29000000.006999969482 27869999.950999978930 3956090.914999961853 60368.349110949 2024-02-28T08:22:43.186004+00:00 19994330.292999979109 28999999.962000008672 27870000.003000020981 3960340.003000020981 60368.349122521 2024-02-28T08:22:44.185767+00:00 19994330.292000059038 29000000.044999960810 27870000.021999958903 3954340.985000013839 60368.349134272 2024-02-28T08:22:45.201152+00:00 19994330.286999940872 28999999.957000020891 27869999.999000068754 3956578.981999992859 60368.349145663 2024-02-28T08:22:46.185294+00:00 19994330.293000098318 29000000.055999990553 27870000.024999979883 3954641.078999996185 60368.349157415 2024-02-28T08:22:47.200678+00:00 19994330.290999889374 28999999.967000011355 27869999.963999990374 3956197.850000023842 60368.349168806 2024-02-28T08:22:48.184819+00:00 19994330.287000060081 28999999.991000059992 27870000.022999998182 3954779.100000023842 60368.349180558 2024-02-28T08:22:49.200204+00:00 19994330.289000030607 29000000.021999958903 27869999.993999961764 3961920.972000002861 60368.349191948 2024-02-28T08:22:50.184346+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3958818.006999969017 60368.349203701 2024-02-28T08:22:51.199731+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3958570.093000053894 60368.349215091 2024-02-28T08:22:52.183872+00:00 19994330.289999961853 28999999.999000068754 27869999.953000068665 3963102.929999948014 60368.349226843 2024-02-28T08:22:53.199257+00:00 19994330.291000008583 28999999.990999940783 27870000.082999940962 3958027.054000020027 60368.349238234 2024-02-28T08:22:54.183399+00:00 19994330.289999961853 28999999.990000009537 27869999.922000050545 3953825.937999964226 60368.349249986 2024-02-28T08:22:55.198783+00:00 19994330.292000059038 28999999.977000001818 27870000.004999998957 3957549.996000051033 60368.349261377 2024-02-28T08:22:56.182925+00:00 19994330.286000009626 29000000.014999989420 27869999.995999999344 3959002.111999989022 60368.349273128 2024-02-28T08:22:57.198309+00:00 19994330.291999939829 29000000.004999998957 27870000.032000001520 3960969.957999945153 60368.349284519 2024-02-28T08:22:58.182451+00:00 19994330.292000059038 28999999.975000020117 27869999.998000010848 3957009.886000037193 60368.349296271 2024-02-28T08:22:59.197835+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3955198.001999973785 60368.349307662 2024-02-28T08:23:00.181977+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3960245.103999971878 60368.349319414 2024-02-28T08:23:01.197361+00:00 19994330.289000030607 28999999.960999999195 27870000.015999998897 3963074.033000112046 60368.349330804 2024-02-28T08:23:02.181503+00:00 19994330.296000000089 29000000.065999999642 27869999.991999980062 3954491.946999907028 60368.349342557 2024-02-28T08:23:03.196887+00:00 19994330.287999991328 28999999.971999999136 27870000.021000001580 3958277.896000028122 60368.349353947 2024-02-28T08:23:04.181029+00:00 19994330.285999998450 28999999.979999989271 27869999.969999998808 3952030.128999948967 60368.349365699 2024-02-28T08:23:05.196414+00:00 19994330.289000000805 29000000.025000009686 27870000.011000040919 3957847.955000042915 60368.349377090 2024-02-28T08:23:06.180555+00:00 19994330.291999999434 28999999.974999990314 27869999.969999969006 3957915.009000062943 60368.349388842 2024-02-28T08:23:07.195940+00:00 19994330.291000008583 29000000.015000019222 27870000.046000000089 3957591.998999952804 60368.349400413 2024-02-28T08:23:08.195703+00:00 19994330.290999989957 29000000.015999969095 27870000.004000011832 3956898.978000044823 60368.349411984 2024-02-28T08:23:09.195466+00:00 19994330.290000010282 28999999.961000028998 27869999.987999979407 3960160.039999961853 60368.349423556 2024-02-28T08:23:10.195229+00:00 19994330.287999991328 29000000.045000020415 27869999.974000040442 3958337.893999934196 60368.349435127 2024-02-28T08:23:11.194993+00:00 19994330.289999991655 29000000.010999981314 27870000.046000000089 3962915.084000111092 60368.349446699 2024-02-28T08:23:12.194757+00:00 19994330.290000021458 28999999.975000020117 27869999.965999960899 3958266.052999972831 60368.349458270 2024-02-28T08:23:13.194518+00:00 19994330.291999999434 29000000.000000000000 27869999.996000051498 3958191.870999931823 60368.349469841 2024-02-28T08:23:14.194281+00:00 19994330.289999991655 28999999.973999980837 27870000.028000000864 3957673.966000080109 60368.349481413 2024-02-28T08:23:15.194044+00:00 19994330.289000000805 28999999.997999969870 27869999.996999979019 3958684.112999916077 60368.349492984 2024-02-28T08:23:16.193808+00:00 19994330.293000008911 29000000.022999998182 27869999.990000009537 3957799.057000041008 60368.349504555 2024-02-28T08:23:17.193571+00:00 19994330.292999979109 28999999.969999969006 27870000.013999938965 3953464.963999987114 60368.349516126 2024-02-28T08:23:18.193334+00:00 19994330.291000008583 29000000.035000089556 27869999.989000078291 3956306.891000031959 60368.349527698 2024-02-28T08:23:19.193097+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3961118.067000031006 60368.349539269 2024-02-28T08:23:20.192860+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3959016.037999988068 60368.349550840 2024-02-28T08:23:21.192623+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3956306.942999958992 60368.349562412 2024-02-28T08:23:22.192386+00:00 19994330.291000008583 29000000.032999988645 27870000.056999921799 3959704.036000012886 60368.349573983 2024-02-28T08:23:23.192149+00:00 19994330.290999948978 28999999.963999990374 27869999.968999978155 3955568.919000030030 60368.349585555 2024-02-28T08:23:24.191913+00:00 19994330.292000059038 29000000.014000058174 27869999.995000001043 3957199.031000018120 60368.349597126 2024-02-28T08:23:25.191676+00:00 19994330.285999950022 29000000.011999960989 27870000.022999998182 3963126.014999986161 60368.349608697 2024-02-28T08:23:26.191439+00:00 19994330.295000020415 29000000.006999969482 27870000.012000080198 3959079.969999908935 60368.349620088 2024-02-28T08:23:27.175579+00:00 19994330.287000000477 29000000.016000028700 27869999.975999951363 3958273.038000106812 60368.349631840 2024-02-28T08:23:28.190965+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3965195.038999915123 60368.349643592 2024-02-28T08:23:29.206349+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3951696.917000054847 60368.349654983 2024-02-28T08:23:30.190491+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3955325.116999983788 60368.349666554 2024-02-28T08:23:31.190254+00:00 19994330.292000059038 29000000.022000070661 27870000.063000079244 3956897.842999935150 60368.349678125 2024-02-28T08:23:32.190018+00:00 19994330.289999961853 28999999.975999951363 27869999.939999941736 3954735.185000061989 60368.349689696 2024-02-28T08:23:33.189781+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3957068.871000051033 60368.349701268 2024-02-28T08:23:34.189543+00:00 19994330.290000081062 28999999.950000051409 27869999.965999998152 3962451.053999900818 60368.349712839 2024-02-28T08:23:35.189307+00:00 19994330.286999940872 29000000.003000020981 27870000.007000010461 3958739.111999989022 60368.349724411 2024-02-28T08:23:36.189069+00:00 19994330.289000030607 29000000.009999990463 27870000.029999990016 3956644.928000092972 60368.349735982 2024-02-28T08:23:37.188833+00:00 19994330.296999931335 28999999.971999999136 27869999.930000010878 3957077.967999935150 60368.349747553 2024-02-28T08:23:38.188599+00:00 19994330.287999991328 29000000.040000010282 27870000.011999990791 3952431.989000082016 60368.349759125 2024-02-28T08:23:39.188359+00:00 19994330.292000059038 28999999.999000001699 27870000.045000020415 3957485.042999982834 60368.349770696 2024-02-28T08:23:40.188123+00:00 19994330.287000060081 28999999.980999991298 27870000.052999999374 3964614.957000017166 60368.349782267 2024-02-28T08:23:41.187885+00:00 19994330.294999960810 29000000.063000008464 27869999.959999978542 3955123.968999981880 60368.349793838 2024-02-28T08:23:42.187648+00:00 19994330.289000030607 28999999.933999989182 27869999.970999989659 3962506.988999962807 60368.349805410 2024-02-28T08:23:43.187412+00:00 19994330.285999890417 29000000.004000011832 27870000.000000000000 3956371.032999991905 60368.349816981 2024-02-28T08:23:44.187175+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3955876.983999968041 60368.349828552 2024-02-28T08:23:45.186937+00:00 19994330.295000080019 28999999.967000011355 27870000.022999998182 3953017.898000001907 60368.349840124 2024-02-28T08:23:46.186701+00:00 19994330.288999918848 29000000.010999981314 27869999.987999979407 3957921.139999986161 60368.349851695 2024-02-28T08:23:47.186464+00:00 19994330.292999979109 29000000.025000039488 27870000.085000038147 3955561.021000028122 60368.349863267 2024-02-28T08:23:48.186227+00:00 19994330.288000110537 28999999.977999988943 27869999.907000008970 3959904.948000072967 60368.349874838 2024-02-28T08:23:49.185990+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3958739.982999920845 60368.349886409 2024-02-28T08:23:50.185753+00:00 19994330.286999940872 29000000.032000008970 27870000.058000031859 3953525.068000078201 60368.349897981 2024-02-28T08:23:51.185517+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3952870.896999955177 60368.349909733 2024-02-28T08:23:52.200901+00:00 19994330.290000081062 29000000.009999990463 27870000.058999959379 3959361.041999936104 60368.349921123 2024-02-28T08:23:53.185044+00:00 19994330.289999961853 29000000.000000000000 27869999.922000050545 3962969.934000014793 60368.349932875 2024-02-28T08:23:54.200427+00:00 19994330.292999979109 29000000.011000040919 27870000.064999941736 3959287.106999992859 60368.349944266 2024-02-28T08:23:55.184569+00:00 19994330.292000059038 28999999.982999920845 27869999.997000098228 3955985.885000110138 60368.349956018 2024-02-28T08:23:56.199953+00:00 19994330.288999918848 28999999.990000009537 27869999.971999879926 3955869.196999907028 60368.349967408 2024-02-28T08:23:57.184095+00:00 19994330.287999991328 29000000.009000059217 27869999.966000080109 3953654.892000079155 60368.349979160 2024-02-28T08:23:58.199479+00:00 19994330.289000000805 29000000.003999948502 27870000.047999981791 3951391.065999985207 60368.349990551 2024-02-28T08:23:59.183621+00:00 19994330.289000000805 28999999.977000001818 27869999.996000051498 3957430.921000003815 60368.350002303 2024-02-28T08:24:00.199005+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3958907.911000012886 60368.350013694 2024-02-28T08:24:01.183147+00:00 19994330.291999999434 29000000.022000070661 27870000.023999929428 3956506.047999978065 60368.350025446 2024-02-28T08:24:02.198532+00:00 19994330.291999999434 28999999.992999911308 27870000.022999998182 3959508.037999988068 60368.350036836 2024-02-28T08:24:03.182674+00:00 19994330.291000008583 28999999.996000051498 27870000.006999969482 3957494.055000000168 60368.350048589 2024-02-28T08:24:04.198058+00:00 19994330.292000010610 28999999.985999941826 27869999.917000059038 3954739.009000000078 60368.350059979 2024-02-28T08:24:05.182200+00:00 19994330.285999979824 28999999.988000039011 27870000.006999969482 3954756.892000000924 60368.350071731 2024-02-28T08:24:06.197584+00:00 19994330.291999999434 29000000.036000009626 27870000.046000000089 3956336.998999999836 60368.350083122 2024-02-28T08:24:07.181726+00:00 19994330.287000000477 28999999.980999950320 27870000.006000038236 3959632.037000000011 60368.350094874 2024-02-28T08:24:08.197110+00:00 19994330.289000000805 29000000.012000080198 27869999.978999968618 3953059.964999999851 60368.350106264 2024-02-28T08:24:09.181252+00:00 19994330.293999999762 28999999.996999979019 27870000.006999969482 3957011.987999998033 60368.350118017 2024-02-28T08:24:10.196636+00:00 19994330.291000008583 29000000.016999959946 27870000.055000070482 3957912.016000003088 60368.350129407 2024-02-28T08:24:11.180779+00:00 19994330.289999991655 28999999.968999978155 27869999.957000020891 3955747.104999997187 60368.350141159 2024-02-28T08:24:12.196163+00:00 19994330.287000000477 28999999.991000059992 27869999.964999999851 3956161.947999998927 60368.350152550 2024-02-28T08:24:13.180304+00:00 19994330.291999999434 29000000.042999979109 27870000.056000001729 3958244.971000000834 60368.350164302 2024-02-28T08:24:14.195689+00:00 19994330.287999991328 29000000.006000000983 27870000.011000011116 3952547.080999999773 60368.350175873 2024-02-28T08:24:15.195452+00:00 19994330.293000038713 28999999.945999998599 27869999.980999991298 3959254.989000000060 60368.350187445 2024-02-28T08:24:16.195215+00:00 19994330.288999971002 29000000.015000000596 27869999.986999988556 3953927.973999998998 60368.350199016 2024-02-28T08:24:17.194979+00:00 19994330.291000008583 29000000.010000009090 27869999.992000009865 3954893.951000005007 60368.350210587 2024-02-28T08:24:18.194742+00:00 19994330.292999979109 29000000.029999990016 27870000.013999998569 3954997.035999997985 60368.350222159 2024-02-28T08:24:19.194504+00:00 19994330.291000008583 28999999.960000008345 27870000.036000009626 3954771.041999996174 60368.350233730 2024-02-28T08:24:20.194267+00:00 19994330.290000021458 28999999.979999989271 27869999.938999980688 3955065.961999997031 60368.350245301 2024-02-28T08:24:21.194030+00:00 19994330.285999950022 29000000.024000018835 27870000.022000011057 3959072.072000011802 60368.350256872 2024-02-28T08:24:22.193793+00:00 19994330.290000021458 28999999.987999979407 27870000.020999971777 3958781.885999992024 60368.350268444 2024-02-28T08:24:23.193557+00:00 19994330.290000021458 29000000.013999998569 27870000.004999998957 3955532.988000005018 60368.350280015 2024-02-28T08:24:24.193320+00:00 19994330.290999948978 28999999.979000028223 27869999.949000000954 3956522.020999997854 60368.350291586 2024-02-28T08:24:25.193083+00:00 19994330.290000081062 28999999.995000001043 27870000.006000038236 3956527.047999992967 60368.350303158 2024-02-28T08:24:26.192845+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3957033.914000004996 60368.350314729 2024-02-28T08:24:27.192609+00:00 19994330.288999918848 28999999.995999988168 27869999.988999959081 3959249.008000000846 60368.350326301 2024-02-28T08:24:28.192372+00:00 19994330.290000081062 29000000.012999951839 27870000.027000010014 3951773.982999994885 60368.350337872 2024-02-28T08:24:29.192135+00:00 19994330.288999918848 29000000.022000011057 27870000.006000038236 3960080.964000002015 60368.350349262 2024-02-28T08:24:30.176277+00:00 19994330.292000059038 29000000.013999998569 27870000.005999978632 3952376.125000000000 60368.350361015 2024-02-28T08:24:31.191664+00:00 19994330.287999991328 28999999.972999989986 27869999.978000041097 3953288.976999998093 60368.350372405 2024-02-28T08:24:32.175803+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3955287.054000005126 60368.350384157 2024-02-28T08:24:33.191188+00:00 19994330.294000029564 29000000.020000100136 27869999.996999979019 3950228.973999992013 60368.350395548 2024-02-28T08:24:34.175330+00:00 19994330.290000081062 28999999.990999940783 27869999.987999919802 3957063.015000001062 60368.350407300 2024-02-28T08:24:35.190714+00:00 19994330.291999939829 28999999.991000059992 27869999.936000108719 3956948.943000004161 60368.350418691 2024-02-28T08:24:36.174855+00:00 19994330.284999970347 29000000.023999929428 27870000.047999981791 3953764.078000009060 60368.350430442 2024-02-28T08:24:37.190240+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3954319.912000000011 60368.350442014 2024-02-28T08:24:38.190003+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3957392.087999999989 60368.350453585 2024-02-28T08:24:39.189766+00:00 19994330.292000059038 28999999.987000111490 27869999.937999960035 3959186.894999980927 60368.350465157 2024-02-28T08:24:40.189530+00:00 19994330.288999918848 28999999.992999911308 27870000.018000010401 3955363.026000022888 60368.350476728 2024-02-28T08:24:41.189293+00:00 19994330.289000030607 29000000.009999990463 27870000.012000080198 3957709.041999996174 60368.350488300 2024-02-28T08:24:42.189056+00:00 19994330.292000059038 28999999.983000040054 27870000.004999998957 3960218.979999988806 60368.350499871 2024-02-28T08:24:43.188819+00:00 19994330.292999979109 29000000.013000011444 27869999.971999999136 3957627.031000018120 60368.350511442 2024-02-28T08:24:44.188582+00:00 19994330.289999961853 29000000.026999950409 27870000.023999929428 3952757.053999990225 60368.350523013 2024-02-28T08:24:45.188345+00:00 19994330.282999988645 28999999.991000059992 27869999.971000079066 3956018.924999982119 60368.350534584 2024-02-28T08:24:46.188108+00:00 19994330.292000059038 28999999.975999951363 27870000.019999980927 3957981.033000022173 60368.350546156 2024-02-28T08:24:47.187871+00:00 19994330.291999939829 29000000.002000089735 27869999.975999951363 3957730.915999978781 60368.350557727 2024-02-28T08:24:48.187635+00:00 19994330.291000008583 29000000.033999919891 27870000.042999979109 3958042.073000013828 60368.350569298 2024-02-28T08:24:49.187397+00:00 19994330.292999979109 28999999.963999990374 27869999.969000101089 3959032.997000008821 60368.350580870 2024-02-28T08:24:50.187160+00:00 19994330.287999991328 29000000.009999990463 27870000.077999949455 3955670.977999985218 60368.350592441 2024-02-28T08:24:51.186924+00:00 19994330.291000008583 29000000.028000000864 27869999.899000000209 3957776.002000004053 60368.350604013 2024-02-28T08:24:52.186687+00:00 19994330.287000000477 28999999.964000001550 27870000.041999999434 3955117.032999991905 60368.350615584 2024-02-28T08:24:53.186450+00:00 19994330.291000001132 29000000.024000000209 27869999.969999998808 3956308.969999998808 60368.350627155 2024-02-28T08:24:54.186213+00:00 19994330.291999999434 28999999.987999990582 27870000.028000000864 3956890.888999999035 60368.350638727 2024-02-28T08:24:55.185976+00:00 19994330.287999998778 29000000.021000001580 27869999.993999999017 3954433.118000001181 60368.350650298 2024-02-28T08:24:56.185739+00:00 19994330.293000001460 28999999.988000009209 27869999.995999988168 3958052.998000026215 60368.350661869 2024-02-28T08:24:57.185502+00:00 19994330.291999999434 28999999.957000020891 27869999.969999998808 3956000.998999983072 60368.350673441 2024-02-28T08:24:58.185265+00:00 19994330.287999998778 29000000.021999981254 27870000.006999999285 3958405.983000009786 60368.350685193 2024-02-28T08:24:59.200650+00:00 19994330.287000000477 28999999.966000020504 27869999.998999979347 3952728.050999999046 60368.350696583 2024-02-28T08:25:00.184791+00:00 19994330.291999999434 29000000.037000000477 27870000.030000030994 3953999.981999992859 60368.350708336 2024-02-28T08:25:01.200175+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3953620.960000007879 60368.350719726 2024-02-28T08:25:02.184317+00:00 19994330.289000000805 29000000.022000011057 27870000.037999991328 3955918.929999976885 60368.350731478 2024-02-28T08:25:03.199702+00:00 19994330.289999991655 28999999.999000009149 27870000.055999990553 3955651.067000002135 60368.350742869 2024-02-28T08:25:04.183844+00:00 19994330.294999990612 28999999.967999991030 27869999.906000021845 3953464.013999999035 60368.350754621 2024-02-28T08:25:05.199228+00:00 19994330.287999991328 29000000.001999970526 27870000.025000039488 3954455.004000008106 60368.350766012 2024-02-28T08:25:06.183370+00:00 19994330.291999999434 29000000.000000000000 27869999.953999999911 3952011.057999997865 60368.350777763 2024-02-28T08:25:07.198754+00:00 19994330.285000029951 28999999.990000009537 27870000.074999991804 3954705.895000011194 60368.350789154 2024-02-28T08:25:08.182896+00:00 19994330.291000008583 29000000.011000040919 27869999.992999970913 3959693.027000010014 60368.350800906 2024-02-28T08:25:09.198280+00:00 19994330.288999971002 28999999.993000030518 27869999.957000020891 3955611.973999977112 60368.350812296 2024-02-28T08:25:10.182423+00:00 19994330.294000029564 29000000.007999900728 27870000.034999970347 3955936.111999989022 60368.350824049 2024-02-28T08:25:11.197807+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3953504.000000000000 60368.350835439 2024-02-28T08:25:12.181949+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3951577.953000009060 60368.350847191 2024-02-28T08:25:13.197334+00:00 19994330.292999979109 29000000.003000020981 27870000.023999929428 3952653.966000020970 60368.350858582 2024-02-28T08:25:14.181475+00:00 19994330.287999991328 28999999.986000061035 27869999.961000081152 3956987.041000009049 60368.350870334 2024-02-28T08:25:15.196860+00:00 19994330.290000021458 29000000.010999921709 27870000.041000008583 3956195.025999962818 60368.350881725 2024-02-28T08:25:16.181001+00:00 19994330.287999991328 29000000.008000019938 27870000.002999901772 3953726.975000023842 60368.350893477 2024-02-28T08:25:17.196385+00:00 19994330.291000008583 29000000.014000058174 27869999.992000099272 3958547.964999973774 60368.350904867 2024-02-28T08:25:18.180527+00:00 19994330.293000038713 28999999.967999938875 27869999.935999989510 3959319.012000023853 60368.350916619 2024-02-28T08:25:19.195912+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3962605.976999998093 60368.350928010 2024-02-28T08:25:20.180053+00:00 19994330.291000008583 29000000.009000059217 27870000.042999979109 3960558.971000016201 60368.350939762 2024-02-28T08:25:21.195438+00:00 19994330.287999991328 29000000.014999989420 27870000.054999951273 3962562.101000010967 60368.350951334 2024-02-28T08:25:22.195201+00:00 19994330.294000029564 28999999.998000029474 27869999.946000099182 3959140.007999957073 60368.350962905 2024-02-28T08:25:23.194965+00:00 19994330.286000009626 29000000.016999959946 27869999.977999929339 3951697.925000011921 60368.350974476 2024-02-28T08:25:24.194728+00:00 19994330.289999961853 28999999.973000049591 27870000.037999991328 3962826.030000030994 60368.350986047 2024-02-28T08:25:25.194490+00:00 19994330.292000059038 28999999.968999978155 27869999.932000041008 3956268.050999999046 60368.350997618 2024-02-28T08:25:26.194253+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3958963.983999968041 60368.351009190 2024-02-28T08:25:27.194017+00:00 19994330.287999991328 29000000.042000059038 27870000.011999960989 3958852.000999987125 60368.351020761 2024-02-28T08:25:28.193779+00:00 19994330.294000029564 28999999.927999999374 27870000.022000070661 3956617.992000042927 60368.351032333 2024-02-28T08:25:29.193542+00:00 19994330.288999918848 28999999.997999999672 27869999.962000001222 3955833.884000002872 60368.351043904 2024-02-28T08:25:30.193306+00:00 19994330.291000008583 29000000.030000001192 27870000.054000001401 3957716.105999947060 60368.351055294 2024-02-28T08:25:31.177447+00:00 19994330.289000030607 28999999.997999999672 27869999.984999999404 3955118.999000012875 60368.351067047 2024-02-28T08:25:32.192832+00:00 19994330.287999991328 28999999.938999999315 27869999.949999999255 3956081.003000020981 60368.351078437 2024-02-28T08:25:33.176973+00:00 19994330.291000008583 29000000.059999998659 27870000.013999998569 3958842.997999966145 60368.351090189 2024-02-28T08:25:34.192358+00:00 19994330.294999960810 28999999.964999999851 27870000.028000000864 3957257.984000027180 60368.351101580 2024-02-28T08:25:35.176500+00:00 19994330.288000110537 29000000.004000011832 27869999.947000000626 3957222.994000018109 60368.351113332 2024-02-28T08:25:36.191885+00:00 19994330.290999889374 29000000.029000010341 27870000.015000019222 3956556.976000010967 60368.351124723 2024-02-28T08:25:37.176026+00:00 19994330.290000081062 29000000.004999998957 27870000.074000000954 3953838.975999950897 60368.351136475 2024-02-28T08:25:38.191410+00:00 19994330.289000030607 28999999.984999950975 27869999.940999981016 3958376.021000028122 60368.351147865 2024-02-28T08:25:39.175552+00:00 19994330.286999940872 28999999.987000048161 27870000.023999989033 3954654.025999962818 60368.351159617 2024-02-28T08:25:40.190937+00:00 19994330.292999979109 29000000.018999990076 27870000.000999990851 3956126.977000058163 60368.351171008 2024-02-28T08:25:41.175079+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3959835.951999961864 60368.351182760 2024-02-28T08:25:42.190463+00:00 19994330.294000029564 29000000.021999958903 27870000.041000008583 3953022.044000030030 60368.351194331 2024-02-28T08:25:43.190225+00:00 19994330.289999961853 29000000.015000049025 27869999.953000009060 3961209.984999955166 60368.351205903 2024-02-28T08:25:44.189989+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3956117.001000047196 60368.351217474 2024-02-28T08:25:45.189752+00:00 19994330.286000009626 28999999.952000018209 27869999.958000000566 3953911.988999962807 60368.351229046 2024-02-28T08:25:46.189515+00:00 19994330.296000000089 29000000.051999930292 27870000.002000030130 3958896.013999999035 60368.351240617 2024-02-28T08:25:47.189278+00:00 19994330.285000000149 28999999.981999989599 27869999.993000030518 3956775.984000027180 60368.351252188 2024-02-28T08:25:48.189041+00:00 19994330.291000008583 28999999.965000029653 27870000.041999939829 3956419.043999969959 60368.351263759 2024-02-28T08:25:49.188805+00:00 19994330.290999989957 28999999.996999979019 27870000.001999970526 3952487.041999996174 60368.351275330 2024-02-28T08:25:50.188567+00:00 19994330.290999989957 29000000.014000058174 27869999.948000069708 3954272.923000038136 60368.351286902 2024-02-28T08:25:51.188331+00:00 19994330.294000010937 29000000.024999979883 27870000.026999950409 3955503.013999999035 60368.351298473 2024-02-28T08:25:52.188094+00:00 19994330.289000000805 28999999.986999988556 27869999.963000059128 3958704.055000007153 60368.351310045 2024-02-28T08:25:53.187857+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3955450.004000008106 60368.351321616 2024-02-28T08:25:54.187620+00:00 19994330.288999971002 28999999.963999990374 27869999.970000028610 3957399.856999992859 60368.351333187 2024-02-28T08:25:55.187383+00:00 19994330.289000000805 29000000.032999988645 27870000.015999909490 3959170.074999988079 60368.351344759 2024-02-28T08:25:56.187146+00:00 19994330.293000008911 28999999.967000011355 27870000.006000038236 3956583.974999963772 60368.351356330 2024-02-28T08:25:57.186910+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3957327.080000042915 60368.351367901 2024-02-28T08:25:58.186672+00:00 19994330.291999969631 29000000.011000040919 27870000.057000041008 3962064.871999979019 60368.351379473 2024-02-28T08:25:59.186435+00:00 19994330.289000030607 29000000.040999889374 27869999.967999938875 3956316.012000023853 60368.351391044 2024-02-28T08:26:00.186199+00:00 19994330.294999960810 28999999.957000020891 27870000.042999979109 3955790.071999967098 60368.351402615 2024-02-28T08:26:01.185962+00:00 19994330.285000029951 28999999.991999980062 27870000.002000089735 3957826.036000012886 60368.351414187 2024-02-28T08:26:02.185725+00:00 19994330.290000021458 29000000.008000019938 27869999.982999920845 3955727.009000002872 60368.351425758 2024-02-28T08:26:03.185489+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3949911.958999990951 60368.351437329 2024-02-28T08:26:04.185251+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3954429.961000024807 60368.351448901 2024-02-28T08:26:05.185014+00:00 19994330.296000000089 29000000.037000000477 27870000.019999980927 3956294.092999995220 60368.351460653 2024-02-28T08:26:06.200399+00:00 19994330.287999991328 29000000.007000010461 27870000.022999998182 3954923.944999992847 60368.351472043 2024-02-28T08:26:07.184540+00:00 19994330.288999971002 28999999.964999999851 27869999.996999979019 3951729.050000011921 60368.351483795 2024-02-28T08:26:08.199925+00:00 19994330.291000008583 29000000.014999989420 27869999.964999999851 3959917.996999979019 60368.351495186 2024-02-28T08:26:09.184066+00:00 19994330.289000030607 29000000.002000000328 27870000.054999999702 3961926.962999999989 60368.351506938 2024-02-28T08:26:10.199451+00:00 19994330.287999991328 28999999.986999988556 27869999.973000001162 3958636.968999981880 60368.351518329 2024-02-28T08:26:11.183593+00:00 19994330.288000050932 29000000.043000008911 27869999.994999989867 3956152.041999996174 60368.351530081 2024-02-28T08:26:12.198977+00:00 19994330.295999880880 28999999.962999999523 27869999.975000008941 3961841.064000010025 60368.351541471 2024-02-28T08:26:13.183119+00:00 19994330.290000081062 28999999.989999979734 27870000.015999998897 3956070.935999989975 60368.351553224 2024-02-28T08:26:14.198504+00:00 19994330.289000030607 29000000.018000010401 27869999.984999980778 3956798.927000045776 60368.351564614 2024-02-28T08:26:15.182645+00:00 19994330.289999961853 28999999.988000039011 27870000.045000020415 3960857.996999979019 60368.351576366 2024-02-28T08:26:16.198030+00:00 19994330.294000029564 29000000.008999999613 27869999.961999978870 3953804.948000013828 60368.351587757 2024-02-28T08:26:17.182172+00:00 19994330.286999940872 28999999.991000000387 27869999.982999980450 3959919.083999990951 60368.351599509 2024-02-28T08:26:18.197556+00:00 19994330.289999961853 28999999.958999991417 27869999.971000019461 3962409.100000023842 60368.351610899 2024-02-28T08:26:19.181697+00:00 19994330.290000081062 29000000.008000019938 27870000.037000000477 3961265.855999947060 60368.351622651 2024-02-28T08:26:20.197081+00:00 19994330.293999910355 29000000.045999940485 27870000.049000021070 3954301.223000050057 60368.351634042 2024-02-28T08:26:21.181224+00:00 19994330.286000009626 28999999.968000050634 27869999.935999989510 3956643.881999969017 60368.351645794 2024-02-28T08:26:22.196608+00:00 19994330.295000080019 29000000.016999959946 27870000.060999989510 3950473.970000029076 60368.351657185 2024-02-28T08:26:23.180750+00:00 19994330.287999991328 28999999.991999980062 27869999.929000020027 3960694.031999946106 60368.351668937 2024-02-28T08:26:24.196134+00:00 19994330.291000008583 28999999.999000068754 27870000.025999959558 3954948.971000074875 60368.351680327 2024-02-28T08:26:25.180276+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3954278.030999898911 60368.351692080 2024-02-28T08:26:26.195660+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3955759.000000000000 60368.351703651 2024-02-28T08:26:27.195424+00:00 19994330.287999991328 28999999.977000001818 27869999.979000091553 3957008.011000037193 60368.351715041 2024-02-28T08:26:28.179567+00:00 19994330.291999939829 28999999.965999960899 27869999.978999968618 3954080.942000031006 60368.351726794 2024-02-28T08:26:29.194950+00:00 19994330.293000098318 29000000.019000049680 27869999.977999929339 3951531.111999989022 60368.351738184 2024-02-28T08:26:30.179092+00:00 19994330.290999889374 28999999.980999950320 27870000.019000049680 3957925.968000053894 60368.351749936 2024-02-28T08:26:31.194476+00:00 19994330.290000081062 29000000.037000060081 27870000.054000020027 3959646.959999918938 60368.351761327 2024-02-28T08:26:32.178618+00:00 19994330.284999970347 29000000.005999919027 27869999.935999989510 3954392.001000047196 60368.351773079 2024-02-28T08:26:33.194003+00:00 19994330.292000059038 28999999.976000070572 27870000.052000049502 3956342.917999982834 60368.351784469 2024-02-28T08:26:34.178143+00:00 19994330.288999918848 29000000.031999949366 27870000.013999938965 3958470.036999940872 60368.351796221 2024-02-28T08:26:35.193529+00:00 19994330.290000081062 28999999.998000029474 27869999.965999960899 3954420.997000098228 60368.351807612 2024-02-28T08:26:36.177671+00:00 19994330.292999979109 28999999.968999978155 27869999.995000001043 3956453.954999924172 60368.351819364 2024-02-28T08:26:37.193054+00:00 19994330.294000029564 28999999.986000061035 27869999.974000100046 3955159.083000063896 60368.351830754 2024-02-28T08:26:38.177197+00:00 19994330.285999890417 29000000.018999930471 27870000.030999898911 3959692.963999987114 60368.351842507 2024-02-28T08:26:39.192581+00:00 19994330.291999999434 29000000.004999998957 27870000.052000049502 3953540.009999989998 60368.351853897 2024-02-28T08:26:40.176722+00:00 19994330.287000000477 28999999.990000009537 27869999.950000051409 3954664.013999938965 60368.351865649 2024-02-28T08:26:41.192107+00:00 19994330.290999989957 29000000.011000040919 27870000.028000000864 3954298.975000023842 60368.351877040 2024-02-28T08:26:42.176249+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3956152.957000017166 60368.351888792 2024-02-28T08:26:43.191633+00:00 19994330.293000001460 29000000.008000001311 27869999.988999959081 3959728.080999969970 60368.351900183 2024-02-28T08:26:44.175775+00:00 19994330.293999999762 28999999.989999990910 27869999.971999999136 3957145.042999982834 60368.351911935 2024-02-28T08:26:45.191159+00:00 19994330.288000021130 28999999.997999999672 27869999.998000029474 3960325.942000031006 60368.351923325 2024-02-28T08:26:46.175301+00:00 19994330.292999979109 28999999.997999999672 27870000.063000001013 3954070.087000011932 60368.351935077 2024-02-28T08:26:47.190685+00:00 19994330.289000000805 28999999.984000001103 27869999.960999999195 3957916.986000061035 60368.351946468 2024-02-28T08:26:48.174827+00:00 19994330.287000000477 29000000.004000011832 27870000.037999998778 3950200.934999942780 60368.351958220 2024-02-28T08:26:49.190211+00:00 19994330.287999991328 29000000.002000000328 27869999.949999999255 3954652.991000055801 60368.351969792 2024-02-28T08:26:50.189975+00:00 19994330.289000000805 29000000.033999979496 27870000.031999990344 3956561.997999907006 60368.351981363 2024-02-28T08:26:51.189738+00:00 19994330.296000000089 28999999.985000010580 27870000.017000019550 3954249.929000020027 60368.351992934 2024-02-28T08:26:52.189500+00:00 19994330.287999991328 28999999.963999990374 27869999.889999989420 3956421.057000041008 60368.352004505 2024-02-28T08:26:53.189264+00:00 19994330.293000038713 29000000.035000029951 27870000.085000008345 3954213.993999958038 60368.352016076 2024-02-28T08:26:54.189027+00:00 19994330.290999948978 28999999.994000021368 27869999.991999980062 3952386.075000048149 60368.352027648 2024-02-28T08:26:55.188790+00:00 19994330.290000021458 29000000.019999980927 27869999.997000038624 3955766.912999988068 60368.352039219 2024-02-28T08:26:56.188553+00:00 19994330.287999991328 28999999.940000001341 27869999.967999991030 3954141.970000029076 60368.352050791 2024-02-28T08:26:57.188316+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3958582.080999969970 60368.352062362 2024-02-28T08:26:58.188080+00:00 19994330.290000021458 28999999.977000001818 27870000.008999999613 3952416.085000038147 60368.352073933 2024-02-28T08:26:59.187843+00:00 19994330.290000021458 29000000.040999948978 27869999.990000009537 3955716.946999907028 60368.352085505 2024-02-28T08:27:00.187606+00:00 19994330.294999960810 29000000.032000061125 27870000.017000019550 3954269.913000106812 60368.352097076 2024-02-28T08:27:01.187369+00:00 19994330.289000030607 28999999.997999910265 27870000.008999999613 3952190.022999883164 60368.352108647 2024-02-28T08:27:02.187132+00:00 19994330.293999969959 28999999.978000041097 27869999.956999961287 3956909.991000055801 60368.352120219 2024-02-28T08:27:03.186895+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3955908.042999982834 60368.352131790 2024-02-28T08:27:04.186659+00:00 19994330.287000000477 28999999.983999971300 27870000.017000019550 3958831.914000033867 60368.352143361 2024-02-28T08:27:05.186420+00:00 19994330.293999969959 29000000.016000028700 27869999.982999980450 3952229.125000000000 60368.352154933 2024-02-28T08:27:06.186184+00:00 19994330.287000060081 29000000.005999919027 27869999.990000009537 3955597.870000004768 60368.352166504 2024-02-28T08:27:07.185947+00:00 19994330.294000029564 29000000.004000071436 27869999.998000029474 3950276.051999927033 60368.352178075 2024-02-28T08:27:08.185711+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3958898.040000081062 60368.352189647 2024-02-28T08:27:09.185474+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3956257.973999977112 60368.352201218 2024-02-28T08:27:10.185237+00:00 19994330.289999961853 29000000.052999969572 27869999.988000039011 3953438.942999958992 60368.352212789 2024-02-28T08:27:11.184999+00:00 19994330.287999991328 28999999.986999988556 27870000.036999940872 3956864.012000083923 60368.352224361 2024-02-28T08:27:12.184763+00:00 19994330.291000008583 28999999.983000040054 27869999.999000068754 3955092.011999965180 60368.352236113 2024-02-28T08:27:13.200147+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3956396.990000010002 60368.352247504 2024-02-28T08:27:14.184289+00:00 19994330.294000029564 29000000.010999921709 27870000.009000059217 3952662.988000034820 60368.352259255 2024-02-28T08:27:15.199674+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3952645.070999979973 60368.352270646 2024-02-28T08:27:16.183815+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3949887.978999971878 60368.352282398 2024-02-28T08:27:17.199200+00:00 19994330.291000008583 28999999.973000049591 27870000.001000050455 3954397.919000030030 60368.352293788 2024-02-28T08:27:18.183342+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3951300.079999924172 60368.352305541 2024-02-28T08:27:19.198726+00:00 19994330.289000030607 28999999.988000001758 27869999.991999980062 3950669.945999979973 60368.352316931 2024-02-28T08:27:20.182868+00:00 19994330.291000008583 29000000.033999990672 27870000.030000090599 3953599.996000051033 60368.352328683 2024-02-28T08:27:21.198252+00:00 19994330.289999961853 28999999.974000010639 27869999.990000009537 3952400.024000049103 60368.352340074 2024-02-28T08:27:22.182394+00:00 19994330.291000008583 29000000.024999991059 27870000.011999960989 3956091.023000001907 60368.352351826 2024-02-28T08:27:23.197779+00:00 19994330.289000030607 28999999.984000008553 27869999.985000010580 3952149.006999969017 60368.352363217 2024-02-28T08:27:24.181920+00:00 19994330.294000029564 29000000.015999998897 27870000.000999931246 3956895.976999998093 60368.352374969 2024-02-28T08:27:25.197304+00:00 19994330.287999991328 29000000.003999978304 27870000.026000000536 3955396.006999969017 60368.352386359 2024-02-28T08:27:26.181447+00:00 19994330.287999991328 28999999.962999999523 27869999.989999998361 3953756.960000038147 60368.352398111 2024-02-28T08:27:27.196831+00:00 19994330.291999939829 29000000.018999990076 27869999.940000001341 3956118.056999921799 60368.352409502 2024-02-28T08:27:28.180972+00:00 19994330.288000110537 29000000.018000010401 27870000.048999991268 3953025.007000089157 60368.352421254 2024-02-28T08:27:29.196357+00:00 19994330.291999939829 29000000.027000010014 27870000.007000010461 3955364.034999967087 60368.352432645 2024-02-28T08:27:30.180499+00:00 19994330.289999961853 28999999.954999979585 27870000.030000001192 3952729.047000051010 60368.352444216 2024-02-28T08:27:31.180261+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3950953.953999996185 60368.352455787 2024-02-28T08:27:32.180025+00:00 19994330.291000008583 28999999.966000020504 27869999.949000000954 3954176.927999972831 60368.352467359 2024-02-28T08:27:33.179790+00:00 19994330.289000000805 29000000.032000008970 27869999.986000001431 3957136.057999968994 60368.352478930 2024-02-28T08:27:34.179552+00:00 19994330.289999999106 28999999.995000001043 27870000.004999998957 3957746.044000030030 60368.352490501 2024-02-28T08:27:35.179314+00:00 19994330.290000010282 29000000.008999940008 27870000.037999991328 3958821.957000017166 60368.352502253 2024-02-28T08:27:36.194698+00:00 19994330.289999991655 28999999.993000030518 27870000.027000010014 3958445.039999961853 60368.352513644 2024-02-28T08:27:37.178840+00:00 19994330.289000000805 28999999.991000059992 27869999.999000009149 3958582.944000006188 60368.352525396 2024-02-28T08:27:38.194224+00:00 19994330.293000001460 28999999.989999890327 27869999.968999978155 3956230.077999948990 60368.352536787 2024-02-28T08:27:39.178367+00:00 19994330.291999999434 29000000.026000019163 27870000.017000019550 3952222.913000106812 60368.352548539 2024-02-28T08:27:40.193751+00:00 19994330.291000008583 28999999.983000040054 27869999.999000009149 3956511.112999916077 60368.352559929 2024-02-28T08:27:41.177893+00:00 19994330.289000000805 28999999.988000039011 27869999.975999951363 3955627.945999979973 60368.352571682 2024-02-28T08:27:42.193277+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3954232.952000021935 60368.352583072 2024-02-28T08:27:43.177418+00:00 19994330.293999999762 29000000.016000028700 27870000.062000039965 3955503.907999991905 60368.352594824 2024-02-28T08:27:44.192804+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3953073.077000021935 60368.352606215 2024-02-28T08:27:45.176946+00:00 19994330.291999999434 29000000.047999981791 27870000.019000049680 3955571.983999968041 60368.352617967 2024-02-28T08:27:46.192329+00:00 19994330.288999971002 28999999.955999970436 27869999.939000010490 3955131.073000072967 60368.352629357 2024-02-28T08:27:47.176471+00:00 19994330.290000021458 29000000.032999988645 27870000.062999960035 3953366.896000028122 60368.352641109 2024-02-28T08:27:48.191855+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3955166.012999891769 60368.352652500 2024-02-28T08:27:49.175997+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3955098.083000063896 60368.352664252 2024-02-28T08:27:50.191382+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3957959.993999958038 60368.352675643 2024-02-28T08:27:51.175524+00:00 19994330.288999971002 29000000.041000008583 27870000.026000019163 3947984.955000042915 60368.352687395 2024-02-28T08:27:52.190908+00:00 19994330.294000029564 28999999.981999989599 27869999.993999961764 3952343.060999989975 60368.352698785 2024-02-28T08:27:53.175050+00:00 19994330.289999961853 28999999.971000079066 27869999.950000051409 3951163.924999951851 60368.352710538 2024-02-28T08:27:54.190435+00:00 19994330.290000021458 29000000.018999930471 27870000.034999970347 3957935.979000092018 60368.352721928 2024-02-28T08:27:55.174576+00:00 19994330.291000008583 29000000.000000000000 27869999.958000060171 3953567.014999986161 60368.352733680 2024-02-28T08:27:56.189961+00:00 19994330.289999961853 28999999.984000001103 27870000.024999979883 3955645.996999979019 60368.352745071 2024-02-28T08:27:57.174102+00:00 19994330.290000021458 29000000.037999998778 27870000.060999989510 3952814.023999928962 60368.352756822 2024-02-28T08:27:58.189487+00:00 19994330.286000009626 28999999.986000001431 27869999.914999961853 3954878.051000117790 60368.352768394 2024-02-28T08:27:59.189250+00:00 19994330.291999999434 28999999.997000008821 27870000.035000089556 3961545.944999932777 60368.352779965 2024-02-28T08:28:00.189013+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3951188.006999969017 60368.352791537 2024-02-28T08:28:01.188776+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3953352.100000023842 60368.352803108 2024-02-28T08:28:02.188539+00:00 19994330.292999979109 29000000.018000010401 27870000.009000059217 3953183.916000009049 60368.352814679 2024-02-28T08:28:03.188303+00:00 19994330.288999918848 29000000.000000000000 27870000.019000001252 3953256.101999998093 60368.352826251 2024-02-28T08:28:04.188065+00:00 19994330.290000081062 29000000.023999989033 27869999.953000001609 3953957.871000051033 60368.352837822 2024-02-28T08:28:05.187829+00:00 19994330.287999991328 28999999.958999991417 27869999.967000000179 3956369.936999917030 60368.352849393 2024-02-28T08:28:06.187592+00:00 19994330.289999961853 29000000.018999990076 27870000.105000000447 3953131.961000084877 60368.352860965 2024-02-28T08:28:07.187355+00:00 19994330.291000008583 28999999.979000028223 27869999.968000009656 3950108.109999895096 60368.352872536 2024-02-28T08:28:08.187118+00:00 19994330.289000030607 29000000.028000000864 27869999.972999989986 3958280.028000115883 60368.352884107 2024-02-28T08:28:09.186881+00:00 19994330.296000000089 28999999.986999988556 27869999.983000010252 3955093.987999916077 60368.352895679 2024-02-28T08:28:10.186644+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3955787.026000022888 60368.352907250 2024-02-28T08:28:11.186407+00:00 19994330.290000081062 29000000.021000031382 27869999.967999991030 3954665.873000026215 60368.352918821 2024-02-28T08:28:12.186169+00:00 19994330.289999961853 28999999.998999949545 27870000.001000020653 3950536.159999967087 60368.352930393 2024-02-28T08:28:13.185934+00:00 19994330.287000060081 29000000.007000029087 27870000.015999969095 3957193.888000010978 60368.352941964 2024-02-28T08:28:14.185698+00:00 19994330.291000008583 28999999.992999970913 27870000.009999990463 3952447.993999958038 60368.352953536 2024-02-28T08:28:15.185459+00:00 19994330.288999918848 28999999.978000041097 27869999.932000041008 3955449.956000090111 60368.352965107 2024-02-28T08:28:16.185222+00:00 19994330.295000080019 29000000.022999998182 27870000.115000009537 3957000.084999918938 60368.352976678 2024-02-28T08:28:17.184985+00:00 19994330.291999939829 28999999.998999949545 27869999.956999961287 3954652.029000043869 60368.352988250 2024-02-28T08:28:18.184749+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3954895.899000049103 60368.352999821 2024-02-28T08:28:19.184512+00:00 19994330.287999991328 28999999.962000008672 27870000.022000011057 3958198.099999905098 60368.353011573 2024-02-28T08:28:20.199896+00:00 19994330.294000029564 29000000.046999931335 27870000.004999998957 3960502.955000042915 60368.353022963 2024-02-28T08:28:21.184038+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3956439.957000017166 60368.353034716 2024-02-28T08:28:22.199422+00:00 19994330.289999961853 28999999.990000009537 27870000.025999959558 3954253.074000000954 60368.353046106 2024-02-28T08:28:23.183564+00:00 19994330.289000030607 29000000.014999989420 27869999.994000080973 3955606.982999920845 60368.353057858 2024-02-28T08:28:24.198948+00:00 19994330.291000008583 28999999.994000080973 27869999.962999939919 3955547.000000000000 60368.353069249 2024-02-28T08:28:25.183091+00:00 19994330.286999940872 28999999.950999978930 27869999.996000051498 3953998.980000019073 60368.353081001 2024-02-28T08:28:26.198475+00:00 19994330.294000029564 29000000.026999950409 27870000.019999980927 3955989.013000010978 60368.353092392 2024-02-28T08:28:27.182616+00:00 19994330.289999999106 29000000.027000069618 27869999.980999950320 3953445.021000028122 60368.353104143 2024-02-28T08:28:28.198001+00:00 19994330.287999998778 28999999.992999911308 27870000.024999979883 3956776.069000006188 60368.353115534 2024-02-28T08:28:29.182143+00:00 19994330.291000001132 29000000.024000048637 27870000.035000089556 3957260.944000006188 60368.353127286 2024-02-28T08:28:30.197527+00:00 19994330.290000010282 28999999.980000019073 27869999.996999979019 3955331.949999928009 60368.353138677 2024-02-28T08:28:31.181669+00:00 19994330.289999991655 28999999.998999949545 27869999.967000011355 3953033.906000018120 60368.353150248 2024-02-28T08:28:32.181432+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3951931.119000076782 60368.353161819 2024-02-28T08:28:33.181195+00:00 19994330.295000020415 29000000.010999999940 27870000.013999938965 3954439.003999948967 60368.353173391 2024-02-28T08:28:34.180958+00:00 19994330.291000008583 28999999.981999989599 27870000.007000088692 3948087.039000033867 60368.353184962 2024-02-28T08:28:35.180722+00:00 19994330.288999971002 29000000.021000009030 27870000.026999950409 3956686.904000000097 60368.353196533 2024-02-28T08:28:36.180485+00:00 19994330.290000021458 28999999.994999989867 27869999.998999949545 3961743.037000000011 60368.353208105 2024-02-28T08:28:37.180247+00:00 19994330.287999991328 29000000.002000000328 27869999.939000010490 3953204.956999999937 60368.353219676 2024-02-28T08:28:38.180012+00:00 19994330.293000008911 28999999.999000009149 27870000.035000089556 3957212.084999999031 60368.353231248 2024-02-28T08:28:39.179774+00:00 19994330.285999979824 29000000.008999969810 27869999.935999989510 3958230.913000002969 60368.353242819 2024-02-28T08:28:40.179537+00:00 19994330.296999990940 28999999.980000019073 27870000.013999938965 3954556.078999999911 60368.353254390 2024-02-28T08:28:41.179300+00:00 19994330.290000021458 29000000.019000019878 27870000.060999989510 3956969.001999999862 60368.353265962 2024-02-28T08:28:42.179063+00:00 19994330.288999971002 28999999.967999991030 27869999.923000000417 3953059.010000002105 60368.353277714 2024-02-28T08:28:43.194447+00:00 19994330.289000030607 29000000.008999999613 27870000.041999999434 3957463.972999996971 60368.353289104 2024-02-28T08:28:44.178589+00:00 19994330.287999991328 28999999.993999961764 27869999.974000010639 3961162.027999997139 60368.353300856 2024-02-28T08:28:45.193974+00:00 19994330.294000029564 29000000.012000020593 27870000.019999999553 3957824.952000000048 60368.353312247 2024-02-28T08:28:46.178115+00:00 19994330.288999971002 29000000.000000000000 27870000.005000010133 3959884.010000004899 60368.353323999 2024-02-28T08:28:47.193499+00:00 19994330.290000021458 28999999.991000000387 27870000.012999981642 3951513.094999998808 60368.353335389 2024-02-28T08:28:48.177642+00:00 19994330.290999948978 29000000.001999970526 27870000.048000011593 3953298.907999999821 60368.353347141 2024-02-28T08:28:49.193026+00:00 19994330.291000008583 28999999.995000001043 27869999.925000008196 3957903.968999996781 60368.353358532 2024-02-28T08:28:50.177168+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3952495.080000006128 60368.353370284 2024-02-28T08:28:51.192552+00:00 19994330.288000050932 28999999.999000009149 27870000.035000029951 3955044.948999993969 60368.353381675 2024-02-28T08:28:52.176694+00:00 19994330.294999960810 28999999.981999989599 27869999.955999970436 3957712.001000002027 60368.353393427 2024-02-28T08:28:53.192078+00:00 19994330.286000009626 29000000.037999991328 27870000.035000029951 3954945.044000000227 60368.353404817 2024-02-28T08:28:54.176220+00:00 19994330.292000059038 29000000.016000028700 27869999.930999990553 3956073.019999995828 60368.353416570 2024-02-28T08:28:55.191605+00:00 19994330.291999939829 28999999.944000009447 27870000.016999959946 3956196.997000008821 60368.353427960 2024-02-28T08:28:56.175746+00:00 19994330.289999961853 29000000.034999970347 27870000.063000019640 3955318.908999993932 60368.353439712 2024-02-28T08:28:57.191131+00:00 19994330.289000030607 28999999.993999961764 27869999.938000019640 3956939.026999995112 60368.353451103 2024-02-28T08:28:58.175273+00:00 19994330.292000059038 29000000.031000021845 27870000.051999989897 3956084.053000003099 60368.353462855 2024-02-28T08:28:59.190657+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3960332.869000003207 60368.353474245 2024-02-28T08:29:00.174799+00:00 19994330.289999961853 28999999.971999999136 27870000.019999980927 3952074.099000006914 60368.353485998 2024-02-28T08:29:01.190183+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3952216.072999998927 60368.353497388 2024-02-28T08:29:02.174325+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3952406.935999989975 60368.353509140 2024-02-28T08:29:03.189709+00:00 19994330.291000008583 28999999.993999961764 27870000.044000029564 3959536.016000003088 60368.353520531 2024-02-28T08:29:04.173851+00:00 19994330.293999910355 29000000.014000058174 27870000.016000028700 3954290.928000003099 60368.353532283 2024-02-28T08:29:05.189236+00:00 19994330.290000081062 29000000.005999919027 27869999.977999929339 3954768.094999998808 60368.353543854 2024-02-28T08:29:06.188999+00:00 19994330.289999961853 28999999.983000040054 27870000.017000079155 3959175.969999998808 60368.353555426 2024-02-28T08:29:07.188762+00:00 19994330.287000060081 29000000.008000019938 27870000.015999909490 3957223.895999997854 60368.353566997 2024-02-28T08:29:08.188525+00:00 19994330.289999961853 29000000.031000021845 27869999.978000041097 3959337.013999999035 60368.353578568 2024-02-28T08:29:09.188288+00:00 19994330.289999961853 28999999.959999918938 27869999.998000029474 3957716.166000009049 60368.353590140 2024-02-28T08:29:10.188051+00:00 19994330.289000030607 29000000.019000001252 27870000.023999929428 3957459.861000000965 60368.353601711 2024-02-28T08:29:11.187814+00:00 19994330.294999960810 28999999.996000010520 27869999.980000019073 3953669.914999992121 60368.353613282 2024-02-28T08:29:12.187578+00:00 19994330.290000081062 28999999.986999988556 27869999.955000039190 3955117.030000001192 60368.353624853 2024-02-28T08:29:13.187341+00:00 19994330.288999918848 29000000.008000001311 27870000.082999940962 3957059.150000005960 60368.353636425 2024-02-28T08:29:14.187104+00:00 19994330.291000008583 28999999.984999999404 27869999.937999960035 3956362.932999997865 60368.353647996 2024-02-28T08:29:15.186866+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3958262.988999993075 60368.353659567 2024-02-28T08:29:16.186630+00:00 19994330.287999991328 29000000.041000008583 27870000.059000018984 3952902.089000015985 60368.353671139 2024-02-28T08:29:17.186392+00:00 19994330.289000030607 28999999.963999990374 27869999.934000018984 3958641.872999995947 60368.353682710 2024-02-28T08:29:18.186156+00:00 19994330.292999979109 29000000.057999998331 27870000.039000030607 3961790.067000002135 60368.353694282 2024-02-28T08:29:19.185919+00:00 19994330.292999979109 28999999.971000019461 27869999.986999988556 3959078.060999989975 60368.353705853 2024-02-28T08:29:20.185683+00:00 19994330.289000000805 28999999.999000009149 27870000.004000000656 3959099.948000013828 60368.353717424 2024-02-28T08:29:21.185446+00:00 19994330.291000001132 28999999.988999959081 27869999.995000001043 3957599.956999986898 60368.353728996 2024-02-28T08:29:22.185208+00:00 19994330.289000000805 29000000.013999998569 27869999.993999999017 3957583.986000000965 60368.353740567 2024-02-28T08:29:23.184972+00:00 19994330.289999999106 28999999.994000021368 27870000.017000000924 3958973.074999988079 60368.353752138 2024-02-28T08:29:24.184734+00:00 19994330.290000010282 29000000.005999978632 27870000.006000000983 3955912.045000017155 60368.353763709 2024-02-28T08:29:25.184498+00:00 19994330.288999989629 28999999.981999989599 27869999.997999999672 3957330.953000009060 60368.353775281 2024-02-28T08:29:26.184261+00:00 19994330.291000008583 29000000.022000011057 27870000.032000008970 3957420.902999997139 60368.353787033 2024-02-28T08:29:27.199645+00:00 19994330.291000008583 29000000.003000020981 27869999.956999991089 3957521.017999976873 60368.353798423 2024-02-28T08:29:28.183787+00:00 19994330.291999999434 28999999.985999941826 27870000.011999990791 3957139.150000005960 60368.353810175 2024-02-28T08:29:29.199171+00:00 19994330.289000000805 29000000.009999990463 27870000.007999990135 3957883.865000010002 60368.353821566 2024-02-28T08:29:30.183313+00:00 19994330.288999971002 28999999.988000039011 27870000.031000021845 3959408.993000001181 60368.353833138 2024-02-28T08:29:31.183076+00:00 19994330.287000000477 28999999.991000059992 27869999.925999999046 3959337.012999982107 60368.353844709 2024-02-28T08:29:32.182840+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3957700.073000013828 60368.353856280 2024-02-28T08:29:33.182603+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3953576.948000013828 60368.353867851 2024-02-28T08:29:34.182366+00:00 19994330.295999940485 28999999.973000049591 27869999.958000000566 3955519.984999984968 60368.353879423 2024-02-28T08:29:35.182129+00:00 19994330.288000050932 29000000.001999970526 27870000.022999998182 3955966.034999995958 60368.353890994 2024-02-28T08:29:36.181892+00:00 19994330.293999969959 29000000.009999990463 27870000.032999988645 3956026.810000001919 60368.353902565 2024-02-28T08:29:37.181655+00:00 19994330.289000030607 28999999.980999950320 27869999.962999999523 3953056.097000002861 60368.353914137 2024-02-28T08:29:38.181418+00:00 19994330.285999950022 29000000.015000101179 27870000.008999999613 3954675.088999987114 60368.353925708 2024-02-28T08:29:39.181181+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3955285.970000029076 60368.353937279 2024-02-28T08:29:40.180945+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3952592.029999970924 60368.353948851 2024-02-28T08:29:41.180707+00:00 19994330.291999999434 28999999.988000039011 27870000.005999919027 3955499.053000003099 60368.353960422 2024-02-28T08:29:42.180471+00:00 19994330.291000008583 29000000.053999900818 27870000.045000080019 3956218.012999982107 60368.353971994 2024-02-28T08:29:43.180234+00:00 19994330.292999979109 28999999.986000061035 27869999.978999968618 3952943.875000000000 60368.353983565 2024-02-28T08:29:44.179997+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3958401.001000047196 60368.353995136 2024-02-28T08:29:45.179761+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3955426.069000006188 60368.354006708 2024-02-28T08:29:46.179523+00:00 19994330.288999971002 29000000.015999909490 27869999.988999959081 3952980.978999971878 60368.354018279 2024-02-28T08:29:47.179286+00:00 19994330.291000008583 28999999.951999999583 27869999.996000051498 3950646.023999989033 60368.354029850 2024-02-28T08:29:48.179049+00:00 19994330.289000030607 29000000.037999998778 27870000.010999921709 3952364.907999991905 60368.354041421 2024-02-28T08:29:49.178812+00:00 19994330.291000008583 29000000.010999988765 27869999.995000001043 3953592.054000020027 60368.354053174 2024-02-28T08:29:50.194196+00:00 19994330.291999939829 28999999.938999999315 27869999.968000050634 3955767.908999979030 60368.354064564 2024-02-28T08:29:51.178338+00:00 19994330.291000008583 29000000.039000000805 27870000.026999950409 3952636.095000029076 60368.354076316 2024-02-28T08:29:52.193723+00:00 19994330.287999991328 28999999.979999989271 27870000.022000070661 3956318.037999988068 60368.354087707 2024-02-28T08:29:53.177864+00:00 19994330.292000059038 29000000.075000021607 27870000.010999921709 3957737.972000002861 60368.354099459 2024-02-28T08:29:54.193249+00:00 19994330.286999940872 28999999.974999990314 27870000.013000011444 3951410.002000033855 60368.354110850 2024-02-28T08:29:55.177390+00:00 19994330.290000081062 28999999.960999999195 27869999.970000028610 3959001.055999993812 60368.354122601 2024-02-28T08:29:56.192775+00:00 19994330.292999979109 29000000.017000019550 27869999.993000030518 3954551.924999951851 60368.354133992 2024-02-28T08:29:57.176916+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3958324.898000001907 60368.354145744 2024-02-28T08:29:58.192302+00:00 19994330.289999961853 29000000.006000038236 27870000.025999899954 3957355.086000024807 60368.354157135 2024-02-28T08:29:59.176443+00:00 19994330.292000059038 28999999.988999959081 27869999.954999998212 3956370.071999967098 60368.354168887 2024-02-28T08:30:00.191828+00:00 19994330.285999890417 29000000.011000040919 27870000.028999999166 3953568.021000028122 60368.354180277 2024-02-28T08:30:01.175969+00:00 19994330.294000029564 28999999.996999979019 27870000.008999999613 3954932.943000019062 60368.354192030 2024-02-28T08:30:02.191354+00:00 19994330.285000089556 29000000.014999989420 27870000.002000000328 3955925.038999975193 60368.354203420 2024-02-28T08:30:03.175495+00:00 19994330.290999889374 28999999.994000021368 27869999.980000000447 3951816.930000007153 60368.354215172 2024-02-28T08:30:04.190880+00:00 19994330.294000029564 28999999.981999989599 27870000.025999989361 3953659.001999973785 60368.354226563 2024-02-28T08:30:05.175021+00:00 19994330.290000081062 28999999.996000051498 27869999.964999999851 3953096.103000044823 60368.354238315 2024-02-28T08:30:06.190406+00:00 19994330.288999918848 29000000.008999940008 27869999.995000001043 3954968.862999976147 60368.354249706 2024-02-28T08:30:07.174548+00:00 19994330.289000030607 28999999.983999971300 27870000.010999981314 3951415.009000002872 60368.354261457 2024-02-28T08:30:08.189932+00:00 19994330.292999979109 29000000.016000028700 27869999.988999988884 3956466.115000010002 60368.354272848 2024-02-28T08:30:09.174074+00:00 19994330.287000060081 29000000.014999989420 27869999.991000000387 3955790.901000022888 60368.354284600 2024-02-28T08:30:10.189458+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3955251.044999957085 60368.354296172 2024-02-28T08:30:11.189221+00:00 19994330.288999918848 29000000.011000040919 27870000.005999978632 3957800.074000000954 60368.354307743 2024-02-28T08:30:12.188985+00:00 19994330.294000029564 29000000.010999921709 27869999.980000019073 3956627.869000018109 60368.354319314 2024-02-28T08:30:13.188748+00:00 19994330.289999961853 28999999.967000011355 27870000.021999958903 3956601.006999969017 60368.354330886 2024-02-28T08:30:14.188511+00:00 19994330.289999999106 28999999.989000078291 27869999.932000041008 3957027.025000036228 60368.354342457 2024-02-28T08:30:15.188274+00:00 19994330.291000001132 28999999.990000009537 27870000.037999991328 3951636.006999969017 60368.354354028 2024-02-28T08:30:16.188037+00:00 19994330.289999999106 29000000.050999999046 27870000.020999971777 3959447.067000031006 60368.354365599 2024-02-28T08:30:17.187801+00:00 19994330.283999990672 28999999.977000001818 27870000.026000019163 3957816.949000000954 60368.354377171 2024-02-28T08:30:18.187563+00:00 19994330.293999999762 29000000.013000011444 27869999.978000041097 3952018.009000002872 60368.354388742 2024-02-28T08:30:19.187327+00:00 19994330.289000000805 28999999.992999911308 27869999.995999928564 3956575.990999997128 60368.354400313 2024-02-28T08:30:20.187089+00:00 19994330.291000008583 29000000.024000048637 27869999.978000041097 3957128.997999966145 60368.354411885 2024-02-28T08:30:21.186853+00:00 19994330.292999979109 28999999.988999959081 27870000.011000040919 3952489.998000026215 60368.354423456 2024-02-28T08:30:22.186615+00:00 19994330.290000021458 28999999.986000061035 27870000.031999949366 3958443.954999982845 60368.354435028 2024-02-28T08:30:23.186379+00:00 19994330.288999971002 29000000.021999958903 27869999.952999949455 3959079.087999999989 60368.354446599 2024-02-28T08:30:24.186142+00:00 19994330.290000021458 29000000.000000000000 27870000.055000070482 3956815.902999997139 60368.354458170 2024-02-28T08:30:25.185905+00:00 19994330.289000000805 28999999.989999990910 27869999.977000001818 3955870.081000030041 60368.354469742 2024-02-28T08:30:26.185669+00:00 19994330.287999961525 28999999.958000000566 27869999.940999981016 3954949.913999975193 60368.354481313 2024-02-28T08:30:27.185430+00:00 19994330.292000059038 29000000.057000000030 27870000.095999959856 3955696.036000012886 60368.354492884 2024-02-28T08:30:28.185194+00:00 19994330.292999979109 28999999.980000000447 27869999.907999988645 3961183.103999971878 60368.354504455 2024-02-28T08:30:29.184957+00:00 19994330.288999971002 28999999.999000009149 27870000.066000100225 3956171.885000050068 60368.354515846 2024-02-28T08:30:30.169099+00:00 19994330.293000038713 28999999.998999979347 27869999.995999928564 3955536.019999980927 60368.354527598 2024-02-28T08:30:31.184483+00:00 19994330.290999948978 28999999.999000009149 27869999.963999990374 3954615.023999989033 60368.354538989 2024-02-28T08:30:32.168626+00:00 19994330.285000029951 29000000.013999968767 27870000.044000029564 3953230.027000010014 60368.354550741 2024-02-28T08:30:33.184009+00:00 19994330.292999979109 29000000.008999999613 27870000.021000031382 3957500.029999970924 60368.354562312 2024-02-28T08:30:34.183774+00:00 19994330.289000030607 28999999.984000030905 27869999.982999920845 3954373.868000030983 60368.354573884 2024-02-28T08:30:35.183536+00:00 19994330.291999999434 28999999.972999989986 27869999.997000098228 3956644.139999986161 60368.354585455 2024-02-28T08:30:36.183299+00:00 19994330.287999991328 29000000.029999971390 27869999.987999919802 3953671.000000000000 60368.354597026 2024-02-28T08:30:37.183062+00:00 19994330.291999999434 28999999.998000029474 27869999.980000000447 3955516.898999989033 60368.354608597 2024-02-28T08:30:38.182825+00:00 19994330.291999999434 28999999.993000030518 27869999.988000001758 3951847.995000004768 60368.354620169 2024-02-28T08:30:39.182588+00:00 19994330.287999991328 28999999.962999999523 27869999.999000009149 3958954.039000033867 60368.354631740 2024-02-28T08:30:40.182351+00:00 19994330.288000050932 29000000.001999970526 27869999.984000001103 3955982.087999999989 60368.354643311 2024-02-28T08:30:41.182114+00:00 19994330.292999979109 29000000.032999988645 27870000.048000011593 3955152.919999957085 60368.354654883 2024-02-28T08:30:42.181877+00:00 19994330.287999991328 28999999.969000041485 27869999.984999980778 3954126.033000051975 60368.354666454 2024-02-28T08:30:43.181641+00:00 19994330.289000030607 29000000.028999920934 27870000.006999999285 3954198.006999969017 60368.354678025 2024-02-28T08:30:44.181404+00:00 19994330.292999979109 29000000.007000088692 27870000.000000000000 3954031.935999989975 60368.354689597 2024-02-28T08:30:45.181167+00:00 19994330.291999939829 29000000.008999940008 27869999.994000021368 3954775.020000040997 60368.354701168 2024-02-28T08:30:46.180930+00:00 19994330.292000059038 28999999.960999969393 27869999.985999971628 3948739.972999989986 60368.354712740 2024-02-28T08:30:47.180693+00:00 19994330.286999940872 29000000.030000090599 27870000.058000031859 3958455.935000001919 60368.354724311 2024-02-28T08:30:48.180456+00:00 19994330.288000110537 28999999.979999899864 27869999.944000009447 3953354.076999961864 60368.354735882 2024-02-28T08:30:49.180220+00:00 19994330.289999961853 28999999.999000068754 27870000.006999969482 3957045.042000054847 60368.354747454 2024-02-28T08:30:50.179983+00:00 19994330.291999939829 29000000.021999958903 27869999.979000028223 3957755.036999940872 60368.354759025 2024-02-28T08:30:51.179747+00:00 19994330.292000059038 28999999.993000030518 27869999.981999989599 3954567.850000023842 60368.354770596 2024-02-28T08:30:52.179509+00:00 19994330.291999939829 28999999.971999999136 27870000.055999990553 3957707.090999960899 60368.354782167 2024-02-28T08:30:53.179271+00:00 19994330.291000008583 29000000.052999969572 27869999.999000009149 3957253.940999985207 60368.354793739 2024-02-28T08:30:54.179035+00:00 19994330.287000060081 28999999.948000069708 27869999.967000011355 3953035.988000034820 60368.354805491 2024-02-28T08:30:55.194419+00:00 19994330.289000030607 29000000.038999918848 27870000.048999968916 3950439.981999992859 60368.354816881 2024-02-28T08:30:56.178561+00:00 19994330.291999939829 28999999.991000059992 27869999.956999961287 3954587.103999971878 60368.354828633 2024-02-28T08:30:57.193945+00:00 19994330.287000060081 29000000.028999920934 27869999.999000068754 3955588.915000081062 60368.354840024 2024-02-28T08:30:58.178087+00:00 19994330.293999910355 28999999.976000070572 27870000.023999929428 3955624.021999955177 60368.354851776 2024-02-28T08:30:59.193472+00:00 19994330.292000059038 29000000.009999990463 27870000.029000040144 3953351.059000014793 60368.354863167 2024-02-28T08:31:00.177613+00:00 19994330.287999991328 28999999.983000040054 27869999.914000030607 3957627.942999958992 60368.354874919 2024-02-28T08:31:01.192998+00:00 19994330.291000008583 28999999.982999999076 27869999.982999920845 3955817.002000092994 60368.354886309 2024-02-28T08:31:02.177139+00:00 19994330.287999991328 29000000.000999998301 27870000.038000110537 3952036.006999969017 60368.354898062 2024-02-28T08:31:03.192524+00:00 19994330.291000008583 29000000.015000011772 27870000.080999970436 3951467.033999919891 60368.354909452 2024-02-28T08:31:04.176666+00:00 19994330.289000030607 28999999.982999999076 27869999.921999931335 3953675.998000026215 60368.354921204 2024-02-28T08:31:05.192050+00:00 19994330.291999939829 29000000.008000001311 27870000.069000009447 3956366.909000039101 60368.354932595 2024-02-28T08:31:06.176191+00:00 19994330.291000008583 29000000.011999990791 27870000.000000000000 3952531.111999989022 60368.354944347 2024-02-28T08:31:07.191577+00:00 19994330.291000008583 29000000.000000000000 27869999.948000069708 3954394.940999985207 60368.354955737 2024-02-28T08:31:08.175718+00:00 19994330.291000001132 28999999.997000008821 27870000.020999908447 3956952.031000018120 60368.354967490 2024-02-28T08:31:09.191102+00:00 19994330.287000000477 28999999.994000021368 27870000.032000061125 3956273.978999971878 60368.354978880 2024-02-28T08:31:10.175246+00:00 19994330.293000001460 29000000.022999998182 27869999.988999959081 3957098.027999997139 60368.354990632 2024-02-28T08:31:11.190629+00:00 19994330.285999998450 28999999.995999988168 27869999.967000011355 3953668.952000021935 60368.355002023 2024-02-28T08:31:12.174770+00:00 19994330.290000010282 29000000.008999999613 27870000.016000028700 3956080.093999981880 60368.355013775 2024-02-28T08:31:13.190155+00:00 19994330.290999989957 28999999.949999991804 27869999.980999950320 3955111.973000050057 60368.355025166 2024-02-28T08:31:14.174297+00:00 19994330.291999999434 29000000.055999990553 27870000.036000009626 3955885.014999986161 60368.355036918 2024-02-28T08:31:15.189683+00:00 19994330.289000000805 28999999.949999991804 27869999.965000029653 3949665.978999971878 60368.355048308 2024-02-28T08:31:16.173823+00:00 19994330.295000020415 29000000.012000020593 27869999.973000001162 3953818.003000020981 60368.355060061 2024-02-28T08:31:17.189207+00:00 19994330.287999991328 29000000.005999978632 27870000.037999998778 3951893.057999968994 60368.355071632 2024-02-28T08:31:18.188970+00:00 19994330.289000000805 29000000.000000000000 27869999.980000000447 3952885.891000031959 60368.355083203 2024-02-28T08:31:19.188734+00:00 19994330.287999991328 29000000.005000051111 27870000.059000000358 3954141.072000027169 60368.355094774 2024-02-28T08:31:20.188497+00:00 19994330.289999991655 29000000.014999989420 27869999.962000001222 3955920.998000026215 60368.355106345 2024-02-28T08:31:21.188260+00:00 19994330.291999999434 28999999.990000009537 27870000.037999991328 3953192.990999937057 60368.355117917 2024-02-28T08:31:22.188022+00:00 19994330.290000021458 29000000.000999931246 27869999.946000009775 3953136.912000060081 60368.355129488 2024-02-28T08:31:23.187786+00:00 19994330.296000000089 29000000.003000020981 27870000.043000008911 3952947.097000002861 60368.355141059 2024-02-28T08:31:24.187549+00:00 19994330.284999970347 28999999.991000059992 27869999.965999990702 3955113.984999895096 60368.355152631 2024-02-28T08:31:25.187312+00:00 19994330.293000038713 29000000.016999959946 27869999.981000009924 3952633.953000069130 60368.355164202 2024-02-28T08:31:26.187075+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3953431.014999986161 60368.355175593 2024-02-28T08:31:27.171217+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3950948.998000026215 60368.355187345 2024-02-28T08:31:28.186601+00:00 19994330.289999961853 29000000.029999971390 27869999.993000030518 3955107.972000002861 60368.355198735 2024-02-28T08:31:29.170743+00:00 19994330.290000021458 28999999.960000038147 27870000.009999990463 3950651.001999973785 60368.355210488 2024-02-28T08:31:30.186127+00:00 19994330.291999999434 29000000.052999969572 27870000.007999960333 3952816.013000010978 60368.355221878 2024-02-28T08:31:31.170270+00:00 19994330.287999991328 28999999.963999990374 27870000.017000019550 3957163.949999928009 60368.355233630 2024-02-28T08:31:32.185654+00:00 19994330.292999979109 28999999.970000028610 27869999.957000020891 3957709.141000031959 60368.355245021 2024-02-28T08:31:33.169795+00:00 19994330.288000050932 29000000.043999910355 27870000.042999979109 3954719.899000049103 60368.355256773 2024-02-28T08:31:34.185180+00:00 19994330.291999939829 29000000.007000088692 27869999.933000031859 3957238.985000013839 60368.355268164 2024-02-28T08:31:35.169322+00:00 19994330.286000009626 28999999.982999920845 27870000.080999970436 3958455.084999918938 60368.355279916 2024-02-28T08:31:36.184706+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3960107.870000004768 60368.355291306 2024-02-28T08:31:37.168848+00:00 19994330.292000059038 29000000.009000059217 27869999.986999988556 3957877.141000031959 60368.355303058 2024-02-28T08:31:38.184233+00:00 19994330.287999991328 29000000.017000000924 27870000.046000000089 3958196.894000052940 60368.355314449 2024-02-28T08:31:39.168374+00:00 19994330.292999979109 28999999.980999998748 27869999.966000080109 3955137.008999944199 60368.355326201 2024-02-28T08:31:40.183759+00:00 19994330.289000030607 29000000.010000001639 27869999.988999959081 3954463.120000004768 60368.355337773 2024-02-28T08:31:41.183522+00:00 19994330.292999979109 28999999.966000009328 27870000.003000020981 3959027.919999957085 60368.355349344 2024-02-28T08:31:42.183285+00:00 19994330.286000009626 29000000.042999979109 27870000.050999999046 3959966.058000088204 60368.355360915 2024-02-28T08:31:43.183048+00:00 19994330.289999961853 28999999.962999999523 27869999.911999940872 3958093.951999903191 60368.355372486 2024-02-28T08:31:44.182810+00:00 19994330.290000081062 29000000.035000029951 27870000.047000050545 3955757.035000085831 60368.355384057 2024-02-28T08:31:45.182574+00:00 19994330.291999939829 28999999.978999968618 27869999.995999928564 3958508.952000021935 60368.355395629 2024-02-28T08:31:46.182337+00:00 19994330.291000008583 29000000.043000038713 27870000.069000009447 3953337.120999931823 60368.355407200 2024-02-28T08:31:47.182100+00:00 19994330.287999991328 28999999.943999949843 27869999.958999991417 3955354.912000060081 60368.355418772 2024-02-28T08:31:48.181863+00:00 19994330.292999979109 29000000.031000021845 27869999.957000020891 3958917.939999938011 60368.355430343 2024-02-28T08:31:49.181625+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3957536.060999989975 60368.355441914 2024-02-28T08:31:50.181389+00:00 19994330.289999961853 29000000.000999990851 27869999.969000101089 3954101.019999980927 60368.355453486 2024-02-28T08:31:51.181152+00:00 19994330.289000030607 28999999.957000020891 27869999.993999961764 3958070.958000063896 60368.355465057 2024-02-28T08:31:52.180916+00:00 19994330.291000008583 29000000.054000020027 27870000.026999950409 3958272.978999971878 60368.355476628 2024-02-28T08:31:53.180679+00:00 19994330.291999939829 28999999.991000000387 27870000.019000049680 3957683.019999980927 60368.355488200 2024-02-28T08:31:54.180441+00:00 19994330.292000059038 29000000.037999991328 27870000.029000040144 3949012.978999971878 60368.355499771 2024-02-28T08:31:55.180205+00:00 19994330.289000030607 28999999.963999990374 27869999.956999998540 3946096.991000055801 60368.355511342 2024-02-28T08:31:56.179968+00:00 19994330.287999991328 28999999.975999951363 27869999.995999999344 3953351.998000026215 60368.355522913 2024-02-28T08:31:57.179732+00:00 19994330.291999939829 29000000.021000031382 27869999.993999999017 3954651.037999988068 60368.355534485 2024-02-28T08:31:58.179495+00:00 19994330.290000081062 29000000.004999998957 27869999.982999999076 3956954.013000010978 60368.355546056 2024-02-28T08:31:59.179257+00:00 19994330.286999940872 29000000.003000020981 27870000.052000019699 3953253.926999927033 60368.355557628 2024-02-28T08:32:00.179021+00:00 19994330.294000029564 28999999.981999989599 27869999.978999968618 3957254.104000092018 60368.355569199 2024-02-28T08:32:01.178783+00:00 19994330.289999999106 29000000.022999998182 27869999.971999999136 3955161.894999980927 60368.355580770 2024-02-28T08:32:02.178546+00:00 19994330.291000001132 28999999.986999988556 27870000.063000019640 3958814.065999985207 60368.355592342 2024-02-28T08:32:03.178310+00:00 19994330.287999998778 29000000.004000071436 27869999.941000010818 3951769.003999948967 60368.355604094 2024-02-28T08:32:04.193694+00:00 19994330.289000000805 28999999.980999950320 27870000.058999959379 3952502.933000088204 60368.355615484 2024-02-28T08:32:05.177836+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3952605.980999947060 60368.355627236 2024-02-28T08:32:06.193221+00:00 19994330.285999998450 29000000.009999990463 27869999.949999991804 3957762.027999997139 60368.355638627 2024-02-28T08:32:07.177362+00:00 19994330.290999989957 28999999.991000059992 27870000.067000031471 3956400.011999965180 60368.355650379 2024-02-28T08:32:08.192747+00:00 19994330.295000020415 28999999.985000010580 27869999.928999960423 3957292.099000095855 60368.355661769 2024-02-28T08:32:09.176888+00:00 19994330.291000008583 29000000.015999909490 27870000.066000040621 3953087.888999938965 60368.355673522 2024-02-28T08:32:10.192273+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3952198.034000039101 60368.355684912 2024-02-28T08:32:11.176414+00:00 19994330.293000008911 28999999.993000030518 27869999.965000029653 3954813.964999914169 60368.355696664 2024-02-28T08:32:12.191799+00:00 19994330.287999991328 29000000.015999909490 27870000.019999980927 3953696.066000103951 60368.355708055 2024-02-28T08:32:13.175941+00:00 19994330.286000009626 28999999.955000039190 27869999.979000028223 3954769.969999908935 60368.355719807 2024-02-28T08:32:14.191326+00:00 19994330.298999968916 29000000.009000059217 27869999.985000010580 3953950.087000011932 60368.355731198 2024-02-28T08:32:15.175466+00:00 19994330.282999988645 29000000.021999999881 27870000.013999938965 3956279.935999989975 60368.355742950 2024-02-28T08:32:16.190851+00:00 19994330.292000059038 28999999.977000009269 27869999.963999990374 3957470.925000071991 60368.355754340 2024-02-28T08:32:17.174993+00:00 19994330.293999969959 29000000.054000001401 27870000.060999989510 3955346.967999935150 60368.355766092 2024-02-28T08:32:18.190377+00:00 19994330.287000000477 28999999.971000000834 27869999.953999999911 3952322.026000022888 60368.355777483 2024-02-28T08:32:19.174519+00:00 19994330.290000021458 28999999.978999990970 27869999.990000009537 3954843.046000003815 60368.355789235 2024-02-28T08:32:20.189905+00:00 19994330.289999961853 29000000.001000020653 27870000.037000060081 3953456.991000055801 60368.355800625 2024-02-28T08:32:21.174046+00:00 19994330.293000038713 29000000.042999979109 27869999.978999968618 3954935.061999917030 60368.355812378 2024-02-28T08:32:22.189429+00:00 19994330.288999971002 28999999.971999999136 27870000.008000019938 3951726.955000042915 60368.355823768 2024-02-28T08:32:23.173572+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3954085.000000000000 60368.355835520 2024-02-28T08:32:24.188957+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3956656.054000020027 60368.355847091 2024-02-28T08:32:25.188719+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3953617.013000010978 60368.355858663 2024-02-28T08:32:26.188482+00:00 19994330.290000021458 28999999.990000009537 27870000.052999969572 3959269.899999976158 60368.355870234 2024-02-28T08:32:27.188245+00:00 19994330.290000021458 28999999.969999969006 27869999.912999991328 3952876.023000001907 60368.355881625 2024-02-28T08:32:28.172387+00:00 19994330.287999991328 29000000.046999990940 27870000.080000039190 3953457.031999946106 60368.355893377 2024-02-28T08:32:29.187771+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3955019.012000083923 60368.355904767 2024-02-28T08:32:30.171914+00:00 19994330.291000008583 28999999.986999988556 27869999.918999910355 3955344.000999927986 60368.355916520 2024-02-28T08:32:31.187297+00:00 19994330.290000081062 28999999.977000001818 27870000.042000059038 3950717.022000073921 60368.355927910 2024-02-28T08:32:32.171440+00:00 19994330.289999961853 29000000.015999969095 27869999.981999989599 3955394.991999983788 60368.355939662 2024-02-28T08:32:33.186824+00:00 19994330.289999961853 29000000.015000049025 27870000.021999999881 3953537.026000022888 60368.355951053 2024-02-28T08:32:34.170966+00:00 19994330.295000080019 28999999.988000039011 27869999.999000001699 3954374.936999917030 60368.355962805 2024-02-28T08:32:35.186349+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3953183.930999993812 60368.355974196 2024-02-28T08:32:36.170493+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3956119.065999985207 60368.355985948 2024-02-28T08:32:37.185877+00:00 19994330.287999991328 29000000.010999921709 27870000.016999989748 3953167.037000060081 60368.355997338 2024-02-28T08:32:38.170018+00:00 19994330.289999961853 28999999.962000008672 27869999.943000018597 3957914.052999972831 60368.356009090 2024-02-28T08:32:39.185403+00:00 19994330.292000059038 29000000.029000040144 27870000.037999991328 3952128.907000064850 60368.356020481 2024-02-28T08:32:40.169544+00:00 19994330.291000008583 28999999.981999989599 27869999.978999998420 3949104.074000000954 60368.356032233 2024-02-28T08:32:41.184929+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3953569.986999989022 60368.356043624 2024-02-28T08:32:42.169071+00:00 19994330.291999939829 29000000.046000000089 27870000.015999969095 3955749.010999917984 60368.356055376 2024-02-28T08:32:43.184455+00:00 19994330.288000110537 28999999.967000011355 27869999.979000028223 3955913.917999982834 60368.356066766 2024-02-28T08:32:44.168597+00:00 19994330.290999889374 29000000.004999998957 27870000.019999980927 3950307.988000034820 60368.356078519 2024-02-28T08:32:45.183981+00:00 19994330.291000008583 28999999.995999928564 27870000.011000040919 3956486.965000032913 60368.356089909 2024-02-28T08:32:46.168123+00:00 19994330.288000110537 29000000.021000031382 27869999.984999950975 3951202.027999997139 60368.356101661 2024-02-28T08:32:47.183508+00:00 19994330.289999961853 28999999.973000049591 27870000.004000011832 3958994.151999949943 60368.356113232 2024-02-28T08:32:48.183271+00:00 19994330.294999960810 29000000.011999960989 27870000.028999980539 3954005.891000031959 60368.356124803 2024-02-28T08:32:49.183034+00:00 19994330.289000030607 29000000.011000040919 27869999.974000040442 3950958.968999981880 60368.356136375 2024-02-28T08:32:50.182796+00:00 19994330.291999939829 28999999.934999939054 27869999.969999969006 3959185.986999989022 60368.356147946 2024-02-28T08:32:51.182560+00:00 19994330.289000030607 29000000.027000069618 27869999.992000039667 3954078.922000051010 60368.356159518 2024-02-28T08:32:52.182323+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3954278.059999942780 60368.356171089 2024-02-28T08:32:53.182086+00:00 19994330.292999979109 28999999.989000000060 27870000.011999960989 3953341.049000024796 60368.356182660 2024-02-28T08:32:54.181849+00:00 19994330.288000110537 29000000.006999999285 27869999.995000001043 3953589.019000052940 60368.356194232 2024-02-28T08:32:55.181612+00:00 19994330.291000001132 28999999.991999998689 27869999.986999988556 3956690.962999939919 60368.356205803 2024-02-28T08:32:56.181375+00:00 19994330.289999999106 29000000.021000009030 27870000.042999979109 3959994.008000016212 60368.356217374 2024-02-28T08:32:57.181139+00:00 19994330.291000001132 28999999.962999999523 27869999.939000010490 3952254.049000024796 60368.356228946 2024-02-28T08:32:58.180902+00:00 19994330.289000000805 29000000.012999981642 27870000.008999940008 3954576.912999988068 60368.356240517 2024-02-28T08:32:59.180665+00:00 19994330.291000008583 29000000.011000011116 27870000.011000040919 3956238.121000051033 60368.356252088 2024-02-28T08:33:00.180427+00:00 19994330.287000000477 29000000.008999999613 27870000.039000030607 3952246.904999970924 60368.356263660 2024-02-28T08:33:01.180191+00:00 19994330.290999989957 28999999.994000021368 27869999.983999971300 3954590.059000014793 60368.356275231 2024-02-28T08:33:02.179955+00:00 19994330.293000008911 28999999.979999959469 27869999.983000040054 3959927.972000002861 60368.356286802 2024-02-28T08:33:03.179718+00:00 19994330.290999978781 29000000.004999998957 27869999.993000030518 3954758.026999949943 60368.356298374 2024-02-28T08:33:04.179480+00:00 19994330.288000021130 29000000.004999998957 27870000.015999909490 3953522.858000040054 60368.356309945 2024-02-28T08:33:05.179243+00:00 19994330.291999999434 29000000.001000050455 27869999.981000069529 3955823.129999995232 60368.356321516 2024-02-28T08:33:06.179006+00:00 19994330.289000000805 29000000.006999969482 27869999.980000019073 3954445.007999999914 60368.356333088 2024-02-28T08:33:07.178769+00:00 19994330.290999978781 28999999.990000009537 27870000.016999959946 3961452.006999998819 60368.356344659 2024-02-28T08:33:08.178532+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3954047.948000000790 60368.356356230 2024-02-28T08:33:09.178295+00:00 19994330.290000021458 28999999.991000000387 27869999.973999980837 3954986.044000000227 60368.356367802 2024-02-28T08:33:10.178059+00:00 19994330.296999990940 28999999.986999988556 27869999.970999959856 3953411.987000000197 60368.356379554 2024-02-28T08:33:11.193443+00:00 19994330.287000000477 28999999.993000030518 27870000.014000058174 3948270.995000001043 60368.356390944 2024-02-28T08:33:12.177585+00:00 19994330.290000021458 29000000.024999979883 27869999.960999999195 3954810.958999998868 60368.356402696 2024-02-28T08:33:13.192969+00:00 19994330.289999961853 28999999.986000061035 27870000.032999999821 3954354.997000000905 60368.356414087 2024-02-28T08:33:14.177111+00:00 19994330.288000050932 28999999.996999979019 27870000.010000009090 3956554.029999997001 60368.356425839 2024-02-28T08:33:15.192495+00:00 19994330.293999969959 29000000.028999920934 27869999.999000001699 3953632.987999998033 60368.356437230 2024-02-28T08:33:16.176637+00:00 19994330.285000029951 28999999.962000008672 27870000.015999998897 3954611.977000006009 60368.356448982 2024-02-28T08:33:17.192021+00:00 19994330.291999999434 29000000.013000011444 27869999.956000000238 3952907.975000001024 60368.356460372 2024-02-28T08:33:18.176163+00:00 19994330.289999961853 28999999.978999968618 27870000.053999990225 3956845.089999996126 60368.356472124 2024-02-28T08:33:19.191548+00:00 19994330.292000059038 29000000.013000011444 27869999.951999988407 3952399.891000003088 60368.356483515 2024-02-28T08:33:20.175689+00:00 19994330.292999979109 29000000.012000080198 27869999.991999980062 3955015.092999995220 60368.356495267 2024-02-28T08:33:21.191074+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3955927.953000002075 60368.356506658 2024-02-28T08:33:22.175216+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3953372.978000000119 60368.356518410 2024-02-28T08:33:23.190600+00:00 19994330.289000030607 29000000.018999930471 27870000.008999999613 3961530.042999998201 60368.356529800 2024-02-28T08:33:24.174742+00:00 19994330.291999939829 28999999.985000010580 27870000.003999948502 3951677.957000001799 60368.356541553 2024-02-28T08:33:25.190127+00:00 19994330.290000081062 29000000.037000060081 27870000.027000010014 3956837.077000007033 60368.356552943 2024-02-28T08:33:26.174268+00:00 19994330.292999979109 28999999.968999978155 27869999.962999999523 3958705.030000001192 60368.356564695 2024-02-28T08:33:27.189653+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3958057.883999987971 60368.356576086 2024-02-28T08:33:28.173795+00:00 19994330.288999918848 28999999.970999959856 27870000.048000041395 3958705.129000008106 60368.356587657 2024-02-28T08:33:29.173558+00:00 19994330.291000008583 29000000.015000000596 27870000.014999989420 3955249.919000000227 60368.356599228 2024-02-28T08:33:30.173320+00:00 19994330.290000081062 29000000.006000000983 27869999.975999951363 3957168.990999997128 60368.356610800 2024-02-28T08:33:31.173084+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3953854.077999994159 60368.356622552 2024-02-28T08:33:32.188469+00:00 19994330.289999961853 29000000.015000000596 27869999.985000010580 3953455.910000010859 60368.356633942 2024-02-28T08:33:33.172610+00:00 19994330.292999979109 29000000.005000010133 27870000.017000079155 3955547.083999990951 60368.356645694 2024-02-28T08:33:34.187995+00:00 19994330.287999991328 28999999.997999999672 27870000.002999901772 3954001.975000008941 60368.356657085 2024-02-28T08:33:35.172136+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3953229.989999995101 60368.356668837 2024-02-28T08:33:36.187521+00:00 19994330.292000059038 29000000.004999998957 27869999.994000080973 3951396.975999996066 60368.356680227 2024-02-28T08:33:37.171662+00:00 19994330.289999961853 29000000.030000001192 27869999.996999979019 3955757.083000003826 60368.356691980 2024-02-28T08:33:38.187047+00:00 19994330.292000059038 28999999.988000009209 27870000.006000038236 3956803.932999997865 60368.356703370 2024-02-28T08:33:39.171189+00:00 19994330.286000009626 28999999.990000009537 27869999.997999910265 3956852.025999993086 60368.356715122 2024-02-28T08:33:40.186573+00:00 19994330.291000008583 28999999.966000020504 27870000.003000020981 3957783.751000016928 60368.356726513 2024-02-28T08:33:41.170715+00:00 19994330.296000000089 29000000.022999998182 27869999.953999999911 3956632.239999980200 60368.356738265 2024-02-28T08:33:42.186101+00:00 19994330.285999890417 28999999.987999979407 27870000.013000011444 3954769.983999996912 60368.356749656 2024-02-28T08:33:43.170241+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3960246.946000009775 60368.356761408 2024-02-28T08:33:44.185625+00:00 19994330.292999979109 29000000.014999989420 27870000.067999958992 3958743.089000015985 60368.356772798 2024-02-28T08:33:45.169767+00:00 19994330.285000089556 29000000.006000038236 27869999.944000009447 3955189.926999986172 60368.356784550 2024-02-28T08:33:46.185152+00:00 19994330.289999961853 28999999.991000000387 27870000.040000081062 3959130.099999994040 60368.356795941 2024-02-28T08:33:47.169294+00:00 19994330.287999991328 28999999.970999959856 27869999.993000030518 3958679.902000010014 60368.356807693 2024-02-28T08:33:48.184678+00:00 19994330.292000059038 29000000.009000059217 27869999.971999879926 3953025.988999993075 60368.356819083 2024-02-28T08:33:49.168819+00:00 19994330.289999999106 29000000.013999938965 27870000.009000059217 3957404.965000004042 60368.356830836 2024-02-28T08:33:50.184203+00:00 19994330.293000001460 28999999.991000059992 27869999.977000009269 3956120.147000014782 60368.356842226 2024-02-28T08:33:51.168346+00:00 19994330.291000001132 28999999.995999928564 27870000.024999991059 3949901.902999997139 60368.356853978 2024-02-28T08:33:52.183730+00:00 19994330.289999991655 29000000.012000080198 27869999.981000009924 3953155.019999980927 60368.356865369 2024-02-28T08:33:53.167872+00:00 19994330.285999998450 28999999.995999928564 27870000.032000008970 3955618.034000008833 60368.356877121 2024-02-28T08:33:54.183256+00:00 19994330.291000008583 29000000.011999960989 27869999.978999990970 3956354.967999995220 60368.356888692 2024-02-28T08:33:55.183020+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3957380.032000004780 60368.356900264 2024-02-28T08:33:56.182783+00:00 19994330.288999971002 29000000.001000050455 27870000.013999998569 3950949.912000000011 60368.356911835 2024-02-28T08:33:57.182546+00:00 19994330.291000008583 29000000.050999999046 27870000.047000020742 3957390.136999994982 60368.356923406 2024-02-28T08:33:58.182308+00:00 19994330.291999999434 28999999.977000001818 27869999.935999989510 3956824.995999991894 60368.356934978 2024-02-28T08:33:59.182072+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3954165.903000026941 60368.356946549 2024-02-28T08:34:00.181835+00:00 19994330.289999991655 29000000.004000071436 27870000.014999989420 3956465.985999972094 60368.356958120 2024-02-28T08:34:01.181598+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3961019.019000024069 60368.356969692 2024-02-28T08:34:02.181361+00:00 19994330.295000020415 29000000.000000000000 27869999.970000028610 3953719.995000004768 60368.356981263 2024-02-28T08:34:03.181124+00:00 19994330.283999979496 29000000.001000050455 27870000.057999968529 3952698.000000000000 60368.356992834 2024-02-28T08:34:04.180888+00:00 19994330.298000041395 29000000.008000019938 27869999.929000020027 3958428.998999983072 60368.357004406 2024-02-28T08:34:05.180651+00:00 19994330.287000000477 28999999.986999988556 27869999.984000030905 3952919.995000004768 60368.357015977 2024-02-28T08:34:06.180413+00:00 19994330.288999971002 29000000.008000001311 27870000.019999980927 3953942.951000005007 60368.357027548 2024-02-28T08:34:07.180177+00:00 19994330.292999979109 29000000.017000000924 27870000.047999981791 3951970.009999989998 60368.357039120 2024-02-28T08:34:08.179941+00:00 19994330.291999999434 28999999.984000001103 27869999.991000000387 3956471.020000011194 60368.357050691 2024-02-28T08:34:09.179704+00:00 19994330.286000009626 28999999.978999998420 27869999.999000068754 3954823.118000001181 60368.357062262 2024-02-28T08:34:10.179466+00:00 19994330.289000030607 29000000.020000010729 27869999.963999990374 3952978.854000002146 60368.357073834 2024-02-28T08:34:11.179229+00:00 19994330.289999961853 28999999.964999970049 27869999.998999949545 3953360.055999993812 60368.357085405 2024-02-28T08:34:12.178991+00:00 19994330.291999999434 29000000.031000021845 27870000.024999979883 3953559.968999981880 60368.357096977 2024-02-28T08:34:13.178755+00:00 19994330.290000021458 28999999.984999980778 27869999.955000039190 3955847.139000027906 60368.357108548 2024-02-28T08:34:14.178518+00:00 19994330.292999979109 28999999.997000008821 27870000.044999960810 3956590.886999965180 60368.357120119 2024-02-28T08:34:15.178281+00:00 19994330.286000009626 29000000.035000000149 27870000.011000040919 3958860.013999999035 60368.357131690 2024-02-28T08:34:16.178044+00:00 19994330.292999979109 28999999.939000010490 27869999.978999968618 3958348.024000049103 60368.357143261 2024-02-28T08:34:17.177807+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3956530.972999989986 60368.357155014 2024-02-28T08:34:18.193192+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3954059.074999988079 60368.357166404 2024-02-28T08:34:19.177334+00:00 19994330.291000008583 29000000.029999971390 27870000.035000089556 3953943.957000017166 60368.357178156 2024-02-28T08:34:20.192718+00:00 19994330.289000030607 28999999.949999991804 27869999.949999928474 3956563.009000002872 60368.357189547 2024-02-28T08:34:21.176860+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3954972.986000000965 60368.357201299 2024-02-28T08:34:22.192244+00:00 19994330.291999939829 28999999.955999970436 27870000.009999990463 3962491.021999955177 60368.357212690 2024-02-28T08:34:23.176386+00:00 19994330.289000030607 29000000.059999998659 27870000.034000039101 3957100.967999995220 60368.357224442 2024-02-28T08:34:24.191770+00:00 19994330.289000030607 28999999.960999969393 27869999.958999991417 3954823.976000010967 60368.357235832 2024-02-28T08:34:25.175912+00:00 19994330.291999939829 29000000.061000108719 27870000.031000021845 3955922.020000040997 60368.357247584 2024-02-28T08:34:26.191296+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3951763.026999949943 60368.357258975 2024-02-28T08:34:27.175439+00:00 19994330.290000081062 28999999.991999980062 27870000.006000038236 3953883.055000007153 60368.357270727 2024-02-28T08:34:28.190823+00:00 19994330.292999979109 28999999.985000010580 27869999.996000051498 3959714.925000011921 60368.357282118 2024-02-28T08:34:29.174965+00:00 19994330.294000029564 28999999.981999989599 27870000.013999998569 3956168.991999983788 60368.357293689 2024-02-28T08:34:30.174728+00:00 19994330.286999940872 28999999.998000029474 27869999.965999998152 3954151.026000022888 60368.357305260 2024-02-28T08:34:31.174491+00:00 19994330.291000008583 29000000.013999938965 27870000.002000000328 3957661.958999990951 60368.357316832 2024-02-28T08:34:32.174254+00:00 19994330.284999970347 28999999.980000019073 27869999.985999990255 3960104.139999986161 60368.357328403 2024-02-28T08:34:33.174017+00:00 19994330.292999979109 29000000.026000019163 27870000.029000010341 3958136.893000007141 60368.357339974 2024-02-28T08:34:34.173780+00:00 19994330.288000110537 28999999.970999959856 27870000.022999998182 3958213.921999990940 60368.357351546 2024-02-28T08:34:35.173543+00:00 19994330.291999939829 29000000.017000079155 27869999.964999999851 3954810.020000040997 60368.357363117 2024-02-28T08:34:36.173307+00:00 19994330.292999979109 29000000.023999929428 27870000.033999979496 3958380.986000000965 60368.357374688 2024-02-28T08:34:37.173070+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3955330.084999979008 60368.357386259 2024-02-28T08:34:38.172832+00:00 19994330.291999939829 29000000.022000070661 27869999.986000001431 3954457.000999987125 60368.357397831 2024-02-28T08:34:39.172596+00:00 19994330.288000110537 29000000.026000019163 27870000.033999979496 3953433.944000006188 60368.357409402 2024-02-28T08:34:40.172359+00:00 19994330.292999979109 28999999.983999971300 27869999.975000020117 3958895.891000031959 60368.357421154 2024-02-28T08:34:41.187743+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3952644.171999990940 60368.357432545 2024-02-28T08:34:42.171885+00:00 19994330.290999889374 29000000.018000010401 27869999.983999971300 3957904.902999997139 60368.357444297 2024-02-28T08:34:43.187269+00:00 19994330.289999999106 29000000.008000001311 27869999.980000019073 3952429.098999977112 60368.357455688 2024-02-28T08:34:44.171411+00:00 19994330.291000001132 28999999.991000000387 27870000.009999990463 3954706.952000021935 60368.357467440 2024-02-28T08:34:45.186795+00:00 19994330.290000010282 28999999.967999991030 27869999.955999970436 3956606.055000007153 60368.357478830 2024-02-28T08:34:46.170938+00:00 19994330.293000001460 29000000.021000009030 27870000.052000049502 3956767.023999989033 60368.357490582 2024-02-28T08:34:47.186324+00:00 19994330.289999991655 29000000.016999989748 27870000.011000040919 3955553.955999969970 60368.357501973 2024-02-28T08:34:48.170465+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3955585.947000027169 60368.357513725 2024-02-28T08:34:49.185848+00:00 19994330.289000000805 28999999.960999999195 27869999.986999988556 3955291.936999977101 60368.357525116 2024-02-28T08:34:50.169990+00:00 19994330.289999991655 29000000.032000008970 27870000.054000020027 3953591.068000019062 60368.357536868 2024-02-28T08:34:51.185375+00:00 19994330.291000008583 28999999.985000010580 27869999.955000039190 3954328.969999969006 60368.357548258 2024-02-28T08:34:52.169516+00:00 19994330.293000008911 29000000.003000020981 27870000.011999960989 3957908.001000047196 60368.357560011 2024-02-28T08:34:53.184900+00:00 19994330.293999999762 28999999.995999988168 27869999.971999999136 3955071.033999979030 60368.357571401 2024-02-28T08:34:54.169042+00:00 19994330.285999979824 28999999.991000000387 27870000.044000029564 3954813.953000009060 60368.357583153 2024-02-28T08:34:55.184426+00:00 19994330.290999978781 29000000.013999998569 27869999.973999980837 3960897.092000008095 60368.357594544 2024-02-28T08:34:56.168568+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3952960.937999964226 60368.357606295 2024-02-28T08:34:57.183953+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3960650.081000030041 60368.357617687 2024-02-28T08:34:58.168095+00:00 19994330.291999999434 28999999.993000030518 27870000.035999890417 3955181.005999981891 60368.357629438 2024-02-28T08:34:59.183479+00:00 19994330.291000008583 28999999.995000001043 27869999.948000069708 3953869.036000012886 60368.357640829 2024-02-28T08:35:00.167621+00:00 19994330.293999969959 29000000.014999989420 27870000.026999950409 3950932.983999968041 60368.357652581 2024-02-28T08:35:01.183005+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3951752.996000051033 60368.357664153 2024-02-28T08:35:02.182768+00:00 19994330.289999961853 28999999.948000069708 27869999.983999971300 3955385.960999966133 60368.357675724 2024-02-28T08:35:03.182531+00:00 19994330.287000000477 28999999.982999920845 27869999.953000068665 3955800.063000022899 60368.357687295 2024-02-28T08:35:04.182295+00:00 19994330.293000038713 29000000.066000100225 27870000.075999978930 3952244.907000004780 60368.357698866 2024-02-28T08:35:05.182058+00:00 19994330.288999971002 28999999.956999901682 27869999.963999990374 3953470.990000010002 60368.357710438 2024-02-28T08:35:06.181820+00:00 19994330.291000008583 29000000.002000089735 27870000.021999958903 3955036.084999979008 60368.357722009 2024-02-28T08:35:07.181584+00:00 19994330.293999969959 29000000.041999939829 27869999.988000001758 3954363.917999982834 60368.357733580 2024-02-28T08:35:08.181347+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3958515.002000033855 60368.357745152 2024-02-28T08:35:09.181110+00:00 19994330.291000008583 28999999.983000040054 27869999.916000008583 3955950.009000002872 60368.357756723 2024-02-28T08:35:10.180873+00:00 19994330.286999940872 29000000.021999958903 27870000.052000001073 3951767.983999968041 60368.357768294 2024-02-28T08:35:11.180637+00:00 19994330.287999991328 28999999.955000039190 27869999.958999991417 3954486.051999986172 60368.357779866 2024-02-28T08:35:12.180399+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3953836.987000048161 60368.357791437 2024-02-28T08:35:13.180163+00:00 19994330.292000059038 29000000.021999958903 27870000.043999999762 3953364.889999986161 60368.357803009 2024-02-28T08:35:14.179927+00:00 19994330.291999939829 28999999.970000028610 27869999.937999989837 3954700.124000012875 60368.357814580 2024-02-28T08:35:15.179689+00:00 19994330.285000089556 29000000.009999990463 27870000.010000020266 3953867.961999952793 60368.357826151 2024-02-28T08:35:16.179452+00:00 19994330.296000000089 29000000.019999980927 27870000.089999999851 3951896.976999998093 60368.357837723 2024-02-28T08:35:17.179215+00:00 19994330.287999991328 29000000.016000028700 27869999.934999998659 3951696.960000038147 60368.357849294 2024-02-28T08:35:18.178978+00:00 19994330.288999918848 28999999.965999960899 27870000.018000010401 3949621.981999992859 60368.357860865 2024-02-28T08:35:19.178741+00:00 19994330.290000081062 29000000.008000019938 27869999.968999978155 3951570.089999973774 60368.357872436 2024-02-28T08:35:20.178504+00:00 19994330.289000030607 29000000.028999999166 27869999.978999968618 3956710.935999989975 60368.357884008 2024-02-28T08:35:21.178267+00:00 19994330.288999918848 29000000.008000001311 27870000.091000020504 3959244.100000082981 60368.357895579 2024-02-28T08:35:22.178030+00:00 19994330.292999979109 28999999.953000009060 27869999.943000018597 3953842.888999938965 60368.357907150 2024-02-28T08:35:23.177794+00:00 19994330.292000059038 29000000.016999989748 27870000.046999990940 3955360.077999948990 60368.357918722 2024-02-28T08:35:24.177556+00:00 19994330.291999939829 29000000.000000011176 27869999.952000018209 3959831.002000092994 60368.357930474 2024-02-28T08:35:25.192941+00:00 19994330.289000030607 28999999.997999999672 27870000.046999990940 3955841.992999910843 60368.357941865 2024-02-28T08:35:26.177082+00:00 19994330.287000060081 28999999.984000001103 27869999.954999919981 3960027.976000071038 60368.357953436 2024-02-28T08:35:27.176846+00:00 19994330.291999939829 29000000.037000000477 27870000.001000050455 3958607.970999956131 60368.357965007 2024-02-28T08:35:28.176608+00:00 19994330.287999991328 28999999.967999991030 27870000.039000030607 3952722.106000065804 60368.357976578 2024-02-28T08:35:29.176372+00:00 19994330.290000081062 29000000.002999991179 27869999.967000011355 3956223.925999999046 60368.357988150 2024-02-28T08:35:30.176135+00:00 19994330.294999960810 29000000.022000011057 27869999.972999930382 3954463.034999967087 60368.357999721 2024-02-28T08:35:31.175898+00:00 19994330.289000030607 28999999.972999989986 27870000.048000101000 3952812.986999989022 60368.358011292 2024-02-28T08:35:32.175661+00:00 19994330.291000008583 29000000.021000031382 27869999.993999961764 3955946.937999964226 60368.358022864 2024-02-28T08:35:33.175424+00:00 19994330.288999918848 28999999.972999989986 27869999.981999989599 3956635.026000022888 60368.358034435 2024-02-28T08:35:34.175187+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3956085.100000023842 60368.358046006 2024-02-28T08:35:35.174951+00:00 19994330.291000008583 28999999.977999988943 27869999.955999970436 3955611.970000029076 60368.358057578 2024-02-28T08:35:36.174714+00:00 19994330.289000000805 29000000.027000010014 27869999.973000049591 3954544.904999970924 60368.358069149 2024-02-28T08:35:37.174477+00:00 19994330.291999999434 29000000.020999971777 27870000.013000011444 3951288.072000027169 60368.358080721 2024-02-28T08:35:38.174240+00:00 19994330.291999999434 28999999.985000070184 27870000.051999930292 3955279.932999968994 60368.358092292 2024-02-28T08:35:39.174003+00:00 19994330.291000008583 29000000.026999950409 27870000.001999970526 3951180.027999997139 60368.358103863 2024-02-28T08:35:40.173766+00:00 19994330.289999991655 28999999.995000001043 27870000.050000071526 3952607.003000020981 60368.358115435 2024-02-28T08:35:41.173530+00:00 19994330.290000010282 28999999.967000011355 27869999.940999981016 3951417.960999966133 60368.358127006 2024-02-28T08:35:42.173292+00:00 19994330.289000000805 29000000.021000031382 27869999.968999978155 3958445.113999962807 60368.358138577 2024-02-28T08:35:43.173056+00:00 19994330.285999979824 28999999.987999919802 27870000.049999948591 3958214.933000088204 60368.358150148 2024-02-28T08:35:44.172818+00:00 19994330.293000008911 28999999.991000059992 27869999.981000069529 3954380.957999945153 60368.358161720 2024-02-28T08:35:45.172582+00:00 19994330.291999999434 29000000.006000038236 27870000.021000031382 3956320.075000048149 60368.358173472 2024-02-28T08:35:46.187966+00:00 19994330.289999991655 29000000.025999899954 27869999.982000000775 3954270.963999987114 60368.358184862 2024-02-28T08:35:47.172108+00:00 19994330.291000008583 29000000.002000089735 27869999.992000009865 3955143.965000032913 60368.358196614 2024-02-28T08:35:48.187492+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3953520.941999911796 60368.358208005 2024-02-28T08:35:49.171634+00:00 19994330.290999978781 28999999.965999960899 27869999.980000000447 3952825.088000059128 60368.358219757 2024-02-28T08:35:50.187019+00:00 19994330.285000029951 29000000.006000038236 27870000.019999980927 3961056.077000021935 60368.358231148 2024-02-28T08:35:51.171160+00:00 19994330.288999971002 29000000.021999958903 27870000.003000020981 3953162.969999908935 60368.358242900 2024-02-28T08:35:52.186545+00:00 19994330.296000000089 28999999.979000091553 27869999.945999979973 3955362.989000082016 60368.358254290 2024-02-28T08:35:53.170687+00:00 19994330.286000009626 29000000.000999931246 27870000.017000019550 3954030.893999934196 60368.358266043 2024-02-28T08:35:54.186072+00:00 19994330.296000000089 29000000.037000060081 27870000.044999990612 3957498.108000040054 60368.358277433 2024-02-28T08:35:55.170213+00:00 19994330.287999991328 28999999.929000020027 27869999.976000010967 3956737.988999962807 60368.358289185 2024-02-28T08:35:56.185597+00:00 19994330.288999971002 29000000.033999919891 27869999.995999988168 3958987.003000020981 60368.358300576 2024-02-28T08:35:57.169738+00:00 19994330.289000030607 29000000.034000001848 27869999.995999988168 3953505.029000043869 60368.358312328 2024-02-28T08:35:58.185123+00:00 19994330.291999999434 28999999.991000000387 27870000.030000030994 3954460.942999958992 60368.358323718 2024-02-28T08:35:59.169265+00:00 19994330.287000000477 28999999.984999988228 27869999.924999948591 3957591.123000026215 60368.358335470 2024-02-28T08:36:00.184650+00:00 19994330.293999969959 28999999.991000011563 27869999.995000001043 3953488.860000013839 60368.358346861 2024-02-28T08:36:01.168791+00:00 19994330.291000008583 29000000.017999991775 27870000.072000030428 3955765.031999946106 60368.358358613 2024-02-28T08:36:02.184175+00:00 19994330.292000059038 28999999.979999989271 27869999.962000008672 3952453.019000052940 60368.358370004 2024-02-28T08:36:03.168318+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3951721.964999914169 60368.358381756 2024-02-28T08:36:04.183702+00:00 19994330.292999979109 29000000.006999999285 27870000.049000021070 3959398.962000011932 60368.358393146 2024-02-28T08:36:05.167844+00:00 19994330.286999940872 28999999.978999998420 27869999.936999920756 3960167.054000020027 60368.358404899 2024-02-28T08:36:06.183228+00:00 19994330.289000030607 29000000.033000018448 27870000.044000029564 3957440.988999962807 60368.358416289 2024-02-28T08:36:07.167369+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3953881.021000028122 60368.358428041 2024-02-28T08:36:08.182755+00:00 19994330.293000098318 29000000.012000020593 27869999.975000020117 3957637.956000090111 60368.358439612 2024-02-28T08:36:09.182517+00:00 19994330.291999939829 28999999.990000009537 27870000.006999969482 3954140.130999923218 60368.358451184 2024-02-28T08:36:10.182281+00:00 19994330.291000008583 29000000.000999990851 27870000.001000050455 3958156.858000040054 60368.358462755 2024-02-28T08:36:11.182043+00:00 19994330.287000060081 29000000.041999999434 27870000.031000021845 3957634.070999979973 60368.358474326 2024-02-28T08:36:12.181806+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3959890.973000050057 60368.358485898 2024-02-28T08:36:13.181570+00:00 19994330.287999991328 29000000.001999970526 27869999.946999911219 3952763.069999932777 60368.358497469 2024-02-28T08:36:14.181333+00:00 19994330.289000030607 28999999.976000010967 27869999.964000109583 3956246.904000043869 60368.358509040 2024-02-28T08:36:15.181096+00:00 19994330.291999939829 29000000.022000011057 27870000.051999930292 3957444.041999936104 60368.358520612 2024-02-28T08:36:16.180859+00:00 19994330.292999979109 29000000.011000040919 27870000.014000058174 3959008.003000020981 60368.358532183 2024-02-28T08:36:17.180622+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3950225.023000001907 60368.358543755 2024-02-28T08:36:18.180385+00:00 19994330.292000059038 29000000.021999958903 27870000.029999971390 3953032.888000010978 60368.358555326 2024-02-28T08:36:19.180148+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3952054.049000024796 60368.358566897 2024-02-28T08:36:20.179912+00:00 19994330.292000059038 28999999.981000069529 27869999.975000020117 3957717.057999968994 60368.358578469 2024-02-28T08:36:21.179675+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3955094.978999971878 60368.358590040 2024-02-28T08:36:22.179438+00:00 19994330.291999939829 29000000.059000018984 27870000.022999998182 3959449.019999980927 60368.358601611 2024-02-28T08:36:23.179201+00:00 19994330.292000059038 28999999.991999980062 27869999.986999988556 3956580.991000055801 60368.358613002 2024-02-28T08:36:24.163342+00:00 19994330.289999961853 28999999.968999978155 27870000.006999999285 3955193.891000031959 60368.358624754 2024-02-28T08:36:25.178727+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3954605.026999949943 60368.358636145 2024-02-28T08:36:26.162869+00:00 19994330.291000008583 28999999.986000061035 27869999.955999989063 3959935.088999987114 60368.358647896 2024-02-28T08:36:27.178253+00:00 19994330.290000081062 29000000.010999921709 27870000.040000010282 3962137.925999999046 60368.358659287 2024-02-28T08:36:28.162394+00:00 19994330.286000009626 28999999.961000081152 27870000.008999999613 3959620.024999976158 60368.358671039 2024-02-28T08:36:29.177779+00:00 19994330.292999979109 29000000.034999970347 27870000.002999991179 3951089.041000009049 60368.358682611 2024-02-28T08:36:30.177543+00:00 19994330.291000001132 28999999.993999961764 27870000.013999998569 3953128.945000051986 60368.358694182 2024-02-28T08:36:31.177306+00:00 19994330.285999998450 29000000.013000011444 27869999.976000010967 3954655.018999934196 60368.358705753 2024-02-28T08:36:32.177069+00:00 19994330.293000008911 28999999.983999971300 27869999.977000001818 3955235.944000006188 60368.358717324 2024-02-28T08:36:33.176831+00:00 19994330.293000001460 29000000.001000050455 27870000.040999978781 3953870.096000074875 60368.358728896 2024-02-28T08:36:34.176595+00:00 19994330.289000000805 29000000.019000001252 27870000.018999990076 3952034.991999983788 60368.358740467 2024-02-28T08:36:35.176358+00:00 19994330.293999999762 28999999.977000001818 27869999.959000051022 3952812.962999939919 60368.358752038 2024-02-28T08:36:36.176121+00:00 19994330.283000010997 29000000.011999998242 27870000.018999990076 3955389.999000072014 60368.358763610 2024-02-28T08:36:37.175884+00:00 19994330.291999999434 28999999.977000001818 27869999.955999970436 3954090.044999957085 60368.358775181 2024-02-28T08:36:38.175647+00:00 19994330.291999999434 29000000.021999999881 27870000.055999990553 3953518.017000079155 60368.358786752 2024-02-28T08:36:39.175411+00:00 19994330.291000008583 28999999.988999988884 27869999.978000041097 3953430.898000001907 60368.358798324 2024-02-28T08:36:40.175173+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3956447.949000000954 60368.358809895 2024-02-28T08:36:41.174936+00:00 19994330.291000008583 29000000.021000001580 27870000.051999989897 3963186.185999989975 60368.358821467 2024-02-28T08:36:42.174699+00:00 19994330.293999969959 29000000.030000001192 27869999.952000018209 3952569.004999995232 60368.358833038 2024-02-28T08:36:43.174463+00:00 19994330.285000029951 28999999.944000009447 27869999.990999940783 3957825.916000009049 60368.358844609 2024-02-28T08:36:44.174226+00:00 19994330.295000020415 29000000.013000011444 27869999.999000068754 3955782.952999948990 60368.358856181 2024-02-28T08:36:45.173988+00:00 19994330.285999950022 29000000.005999978632 27870000.024999979883 3956215.998999952804 60368.358867752 2024-02-28T08:36:46.173752+00:00 19994330.291999999434 29000000.005999978632 27870000.006999969482 3954587.981999992859 60368.358879323 2024-02-28T08:36:47.173515+00:00 19994330.289000030607 28999999.971999999136 27869999.956000089645 3957095.031000018120 60368.358890894 2024-02-28T08:36:48.173278+00:00 19994330.288999971002 29000000.009999990463 27870000.001999970526 3954881.984000086784 60368.358902466 2024-02-28T08:36:49.173041+00:00 19994330.291999999434 28999999.992000039667 27870000.036999940872 3957959.186999917030 60368.358914037 2024-02-28T08:36:50.172804+00:00 19994330.296000000089 29000000.014999989420 27869999.978000041097 3957834.851999998093 60368.358925608 2024-02-28T08:36:51.172567+00:00 19994330.286000009626 28999999.987999979407 27869999.991999980062 3953461.971000074875 60368.358937180 2024-02-28T08:36:52.172331+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3957255.049999951851 60368.358948932 2024-02-28T08:36:53.187715+00:00 19994330.290000021458 29000000.028000000864 27870000.060000058264 3952512.932000041008 60368.358960323 2024-02-28T08:36:54.171857+00:00 19994330.289999961853 28999999.971999999136 27869999.924999948591 3955738.013000010978 60368.358972074 2024-02-28T08:36:55.187241+00:00 19994330.293000038713 29000000.052999969572 27870000.032999988645 3955784.074000000954 60368.358983465 2024-02-28T08:36:56.171383+00:00 19994330.290000021458 28999999.973000049591 27869999.978000041097 3949684.951999903191 60368.358995217 2024-02-28T08:36:57.186767+00:00 19994330.289999961853 28999999.965000029653 27870000.034000039101 3959207.041000009049 60368.359006608 2024-02-28T08:36:58.170909+00:00 19994330.291000008583 29000000.018000010401 27869999.945999979973 3956909.988000034820 60368.359018360 2024-02-28T08:36:59.186293+00:00 19994330.289000030607 28999999.984999898821 27870000.032999988645 3957761.037000060081 60368.359029750 2024-02-28T08:37:00.170434+00:00 19994330.288999918848 29000000.027000069618 27869999.975000020117 3954240.898999928962 60368.359041503 2024-02-28T08:37:01.185820+00:00 19994330.287000060081 28999999.962000008672 27869999.952999949455 3961246.027000070084 60368.359052893 2024-02-28T08:37:02.169961+00:00 19994330.291999939829 29000000.021999958903 27870000.001000050455 3955870.026999949943 60368.359064645 2024-02-28T08:37:03.185346+00:00 19994330.293000098318 28999999.996000051498 27870000.028000000864 3959530.916000009049 60368.359076036 2024-02-28T08:37:04.169488+00:00 19994330.291999939829 29000000.013000011444 27870000.033999990672 3957460.037999988068 60368.359087788 2024-02-28T08:37:05.184871+00:00 19994330.291000008583 29000000.000000000000 27869999.989000011235 3952119.131000041962 60368.359099179 2024-02-28T08:37:06.169014+00:00 19994330.289000030607 28999999.979999899864 27869999.971000000834 3956582.957999945153 60368.359110930 2024-02-28T08:37:07.184398+00:00 19994330.288999918848 29000000.004000071436 27870000.008999988437 3953997.973999977112 60368.359122321 2024-02-28T08:37:08.168540+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3958186.034000039101 60368.359134073 2024-02-28T08:37:09.183925+00:00 19994330.296000000089 28999999.978000041097 27870000.008000019938 3954083.026000022888 60368.359145464 2024-02-28T08:37:10.168067+00:00 19994330.288000110537 29000000.052999969572 27869999.993999991566 3957815.959999918938 60368.359157216 2024-02-28T08:37:11.183450+00:00 19994330.289999961853 28999999.964000001550 27870000.022000011057 3952662.964000105858 60368.359168606 2024-02-28T08:37:12.167593+00:00 19994330.291000008583 29000000.013999998569 27869999.984999950975 3956284.051999927033 60368.359180359 2024-02-28T08:37:13.182977+00:00 19994330.289000030607 29000000.000999998301 27870000.025000039488 3951527.988000034820 60368.359191749 2024-02-28T08:37:14.167118+00:00 19994330.289999961853 29000000.019999999553 27870000.009999990463 3953470.990000010002 60368.359203501 2024-02-28T08:37:15.182503+00:00 19994330.291000008583 28999999.978999998420 27869999.980000019073 3952607.868000030983 60368.359215072 2024-02-28T08:37:16.182265+00:00 19994330.287999991328 28999999.981999989599 27869999.984999950975 3954171.108999968041 60368.359226644 2024-02-28T08:37:17.182029+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3955493.884999989998 60368.359238215 2024-02-28T08:37:18.181792+00:00 19994330.289999961853 29000000.015000019222 27870000.023999989033 3954266.101999998093 60368.359249786 2024-02-28T08:37:19.181556+00:00 19994330.294000029564 28999999.979999989271 27869999.958000000566 3955426.072000027169 60368.359261358 2024-02-28T08:37:20.181318+00:00 19994330.289999961853 29000000.018000010401 27869999.952000018209 3958578.935999989975 60368.359272929 2024-02-28T08:37:21.181082+00:00 19994330.287999991328 29000000.010999981314 27870000.050000008196 3956929.042999982834 60368.359284501 2024-02-28T08:37:22.180845+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3957754.939999938011 60368.359296072 2024-02-28T08:37:23.180607+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3958713.067000031006 60368.359307643 2024-02-28T08:37:24.180370+00:00 19994330.289999999106 28999999.997000038624 27869999.968000050634 3950294.940999985207 60368.359319034 2024-02-28T08:37:25.164514+00:00 19994330.287999998778 28999999.997999969870 27870000.008999940008 3953107.925000071991 60368.359330786 2024-02-28T08:37:26.179897+00:00 19994330.293999999762 28999999.986000001431 27869999.968999978155 3957051.054000020027 60368.359342176 2024-02-28T08:37:27.164039+00:00 19994330.293000001460 28999999.966000020504 27870000.050999999046 3953254.001999973785 60368.359353928 2024-02-28T08:37:28.179424+00:00 19994330.289000000805 29000000.001999970526 27869999.953000068665 3956152.947000027169 60368.359365319 2024-02-28T08:37:29.163565+00:00 19994330.287999998778 29000000.018000070006 27870000.000000000000 3957167.054999948014 60368.359377071 2024-02-28T08:37:30.178950+00:00 19994330.291999999434 28999999.997999910265 27870000.047999981791 3955587.023000001907 60368.359388462 2024-02-28T08:37:31.163092+00:00 19994330.287000000477 28999999.999000068754 27869999.977999929339 3956640.036000012886 60368.359400214 2024-02-28T08:37:32.178476+00:00 19994330.289000000805 28999999.991999980062 27870000.010000109673 3957080.950999975204 60368.359411604 2024-02-28T08:37:33.162618+00:00 19994330.291999999434 28999999.985999941826 27869999.991999980062 3955147.018000007141 60368.359423357 2024-02-28T08:37:34.178002+00:00 19994330.293999999762 29000000.024000048637 27869999.995999928564 3954886.065999985207 60368.359434747 2024-02-28T08:37:35.162144+00:00 19994330.293000008911 28999999.996999979019 27869999.983999971300 3955618.805999993812 60368.359446499 2024-02-28T08:37:36.177528+00:00 19994330.288000021130 29000000.009999990463 27870000.077000018209 3951070.115000010002 60368.359458070 2024-02-28T08:37:37.177291+00:00 19994330.288999971002 28999999.991999980062 27869999.951000090688 3951737.919999957085 60368.359469642 2024-02-28T08:37:38.177054+00:00 19994330.288999971002 29000000.011000040919 27869999.990999940783 3954934.990000000224 60368.359481213 2024-02-28T08:37:39.176817+00:00 19994330.289000030607 28999999.993999961764 27870000.019000049680 3954067.152999999933 60368.359492784 2024-02-28T08:37:40.176581+00:00 19994330.287000000477 29000000.021000031382 27869999.993999961764 3959383.912000000011 60368.359504356 2024-02-28T08:37:41.176344+00:00 19994330.293999969959 28999999.978000041097 27869999.975000001490 3958956.993999999017 60368.359515927 2024-02-28T08:37:42.176107+00:00 19994330.293000038713 28999999.978999968618 27869999.991999998689 3955069.993000001181 60368.359527498 2024-02-28T08:37:43.175870+00:00 19994330.292999979109 28999999.975999951363 27870000.013000000268 3953780.089999999851 60368.359539070 2024-02-28T08:37:44.175633+00:00 19994330.286000009626 29000000.059000018984 27869999.964999999851 3954019.944999999832 60368.359550641 2024-02-28T08:37:45.175396+00:00 19994330.287999991328 28999999.956000089645 27870000.043000008911 3951778.963000002783 60368.359562213 2024-02-28T08:37:46.175159+00:00 19994330.291999999434 29000000.010999921709 27869999.997999999672 3961887.070999994874 60368.359573784 2024-02-28T08:37:47.174923+00:00 19994330.288999971002 28999999.996000051498 27869999.958000000566 3953824.983000002801 60368.359585355 2024-02-28T08:37:48.174686+00:00 19994330.289000030607 28999999.997000001371 27870000.037999991328 3958594.017999999225 60368.359596927 2024-02-28T08:37:49.174449+00:00 19994330.294999960810 29000000.028000000864 27870000.011000011116 3961086.939999998081 60368.359608498 2024-02-28T08:37:50.174212+00:00 19994330.288999971002 29000000.008999999613 27869999.969000011683 3953736.090000004042 60368.359620069 2024-02-28T08:37:51.173975+00:00 19994330.290000081062 28999999.981999989599 27870000.035999950022 3955829.971999994945 60368.359631640 2024-02-28T08:37:52.173737+00:00 19994330.291999939829 28999999.995999988168 27869999.971999999136 3955681.014000006020 60368.359643212 2024-02-28T08:37:53.173501+00:00 19994330.290000081062 29000000.047000020742 27870000.006000038236 3953798.055999993812 60368.359654783 2024-02-28T08:37:54.173264+00:00 19994330.286999940872 28999999.969999998808 27869999.977000001818 3956625.903000005055 60368.359666354 2024-02-28T08:37:55.173027+00:00 19994330.294000029564 29000000.015999998897 27870000.032000008970 3951331.974999994040 60368.359677926 2024-02-28T08:37:56.172790+00:00 19994330.286999940872 28999999.988999988884 27870000.020999971777 3954685.041000009049 60368.359689497 2024-02-28T08:37:57.172553+00:00 19994330.292000059038 29000000.008999999613 27869999.979000028223 3956452.138999999035 60368.359701069 2024-02-28T08:37:58.172316+00:00 19994330.287999991328 28999999.963999990374 27869999.977999988943 3956117.849999994040 60368.359712640 2024-02-28T08:37:59.172080+00:00 19994330.292000059038 29000000.012000020593 27870000.050000008196 3957286.035999997985 60368.359724392 2024-02-28T08:38:00.187464+00:00 19994330.290999889374 29000000.000000000000 27869999.953999999911 3954866.037000000011 60368.359735782 2024-02-28T08:38:01.171605+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3955515.026000007987 60368.359747535 2024-02-28T08:38:02.186990+00:00 19994330.293000098318 29000000.028000000864 27870000.014000058174 3956719.869999989867 60368.359758925 2024-02-28T08:38:03.171132+00:00 19994330.288999918848 28999999.991000000387 27870000.041999939829 3954663.107000008225 60368.359770677 2024-02-28T08:38:04.186516+00:00 19994330.290000081062 29000000.004999998957 27869999.951000090688 3955555.939999998081 60368.359782068 2024-02-28T08:38:05.170658+00:00 19994330.292999979109 28999999.998000029474 27869999.990999940783 3951626.894999995828 60368.359793820 2024-02-28T08:38:06.186043+00:00 19994330.289999961853 29000000.003000020981 27870000.027000069618 3955228.094000012148 60368.359805210 2024-02-28T08:38:07.170184+00:00 19994330.292999979109 29000000.008000019938 27870000.020999908447 3957422.075999990106 60368.359816963 2024-02-28T08:38:08.185569+00:00 19994330.289000030607 28999999.956999901682 27869999.950000051409 3954220.884000002872 60368.359828353 2024-02-28T08:38:09.169711+00:00 19994330.286999940872 29000000.002000089735 27869999.986999988556 3954831.032000004780 60368.359840105 2024-02-28T08:38:10.185095+00:00 19994330.290000081062 29000000.002999901772 27870000.008999940008 3959905.026999995112 60368.359851496 2024-02-28T08:38:11.169237+00:00 19994330.291000008583 28999999.994000080973 27869999.969000101089 3955654.002000004053 60368.359863248 2024-02-28T08:38:12.184621+00:00 19994330.291000008583 29000000.010999921709 27870000.038999918848 3957135.875999987125 60368.359874639 2024-02-28T08:38:13.168763+00:00 19994330.289999961853 29000000.010000109673 27869999.953999999911 3954498.080000013113 60368.359886391 2024-02-28T08:38:14.184147+00:00 19994330.294000029564 28999999.968999978155 27870000.030000090599 3955730.969999998808 60368.359897781 2024-02-28T08:38:15.168289+00:00 19994330.288999918848 29000000.055999990553 27870000.077999949455 3957048.099999994040 60368.359909534 2024-02-28T08:38:16.183673+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3955356.986000000965 60368.359920924 2024-02-28T08:38:17.167815+00:00 19994330.287999998778 28999999.974999900907 27870000.003000020981 3957548.972999989986 60368.359932676 2024-02-28T08:38:18.183199+00:00 19994330.289000000805 29000000.012000080198 27869999.986999988556 3951183.978000015020 60368.359944066 2024-02-28T08:38:19.167342+00:00 19994330.293000008911 28999999.997999910265 27869999.973999980837 3952258.981000006199 60368.359955818 2024-02-28T08:38:20.182726+00:00 19994330.290999989957 29000000.013000011444 27870000.017000000924 3952038.104000002146 60368.359967209 2024-02-28T08:38:21.166868+00:00 19994330.291000008583 28999999.981000069529 27870000.041000001132 3955365.908999979030 60368.359978961 2024-02-28T08:38:22.182252+00:00 19994330.289999991655 29000000.009999990463 27869999.980999991298 3958569.979000002146 60368.359990533 2024-02-28T08:38:23.182015+00:00 19994330.288999989629 29000000.008999940008 27869999.986999999732 3954243.113000005018 60368.360002104 2024-02-28T08:38:24.181777+00:00 19994330.289000000805 28999999.969000101089 27870000.010999988765 3956932.949999988079 60368.360013675 2024-02-28T08:38:25.181542+00:00 19994330.289000000805 29000000.004999998957 27869999.967999991030 3954045.919000000227 60368.360025066 2024-02-28T08:38:26.165683+00:00 19994330.291999999434 28999999.997000001371 27870000.019000019878 3954750.015000015032 60368.360036818 2024-02-28T08:38:27.181067+00:00 19994330.291999999434 29000000.028999999166 27869999.984000001103 3957846.102999985218 60368.360048208 2024-02-28T08:38:28.165209+00:00 19994330.285000029951 28999999.975999999791 27869999.997000008821 3953003.900000005960 60368.360059961 2024-02-28T08:38:29.180594+00:00 19994330.291999999434 29000000.036000009626 27869999.992999970913 3950049.002999991179 60368.360071351 2024-02-28T08:38:30.164736+00:00 19994330.293000008911 28999999.978999998420 27870000.028000000864 3953195.002000004053 60368.360083103 2024-02-28T08:38:31.180120+00:00 19994330.294999960810 29000000.017999980599 27870000.013999998569 3955459.982000023127 60368.360094494 2024-02-28T08:38:32.164262+00:00 19994330.283000048250 28999999.976000010967 27870000.023999989033 3955636.046999990940 60368.360106246 2024-02-28T08:38:33.179646+00:00 19994330.291999999434 29000000.016999989748 27869999.991000059992 3951536.979000002146 60368.360117637 2024-02-28T08:38:34.163788+00:00 19994330.288999971002 29000000.000999990851 27869999.972999989986 3952706.995000004768 60368.360129389 2024-02-28T08:38:35.179172+00:00 19994330.290000021458 28999999.981000009924 27869999.923999968916 3957286.123999983072 60368.360140779 2024-02-28T08:38:36.163314+00:00 19994330.293999969959 29000000.011000040919 27870000.104000028223 3954941.869000018109 60368.360152531 2024-02-28T08:38:37.178698+00:00 19994330.290000021458 29000000.018999990076 27869999.983999971300 3952645.968999981880 60368.360163921 2024-02-28T08:38:38.162840+00:00 19994330.288999971002 28999999.974999960512 27869999.972999989986 3956447.046000003815 60368.360175674 2024-02-28T08:38:39.178224+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3956168.150999993086 60368.360187064 2024-02-28T08:38:40.162367+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3954789.791000009049 60368.360198816 2024-02-28T08:38:41.177751+00:00 19994330.290000021458 28999999.963999990374 27870000.059000018984 3956903.113000005018 60368.360210207 2024-02-28T08:38:42.161893+00:00 19994330.290000021458 29000000.013000011444 27869999.935000058264 3957858.939000010025 60368.360221959 2024-02-28T08:38:43.177277+00:00 19994330.291000008583 29000000.032999988645 27870000.048999909312 3953150.004999995232 60368.360233530 2024-02-28T08:38:44.177040+00:00 19994330.292999979109 28999999.988999959081 27870000.002000089735 3956089.028999983799 60368.360245102 2024-02-28T08:38:45.176803+00:00 19994330.289999961853 28999999.971000079066 27869999.984999898821 3955938.976000010967 60368.360256673 2024-02-28T08:38:46.176566+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3952723.012000023853 60368.360268245 2024-02-28T08:38:47.176330+00:00 19994330.287999991328 29000000.029999971390 27870000.019000049680 3958324.948999940883 60368.360279816 2024-02-28T08:38:48.176093+00:00 19994330.289000030607 29000000.011999960989 27869999.992999911308 3953765.044000030030 60368.360291387 2024-02-28T08:38:49.175856+00:00 19994330.289999961853 28999999.955000039190 27870000.009999990463 3959118.054000020027 60368.360302959 2024-02-28T08:38:50.175619+00:00 19994330.291000008583 29000000.042999979109 27869999.992000099272 3960189.964999973774 60368.360314530 2024-02-28T08:38:51.175382+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3954626.033999979030 60368.360326101 2024-02-28T08:38:52.175145+00:00 19994330.290000081062 28999999.991999980062 27870000.021999958903 3955921.990000010002 60368.360337673 2024-02-28T08:38:53.174908+00:00 19994330.296000000089 29000000.025000099093 27870000.003999948502 3955528.870999991894 60368.360349244 2024-02-28T08:38:54.174671+00:00 19994330.286999940872 29000000.018999930471 27870000.033000111580 3958109.104000031948 60368.360360815 2024-02-28T08:38:55.174434+00:00 19994330.290000081062 28999999.962000008672 27869999.990999940783 3951785.046999990940 60368.360372386 2024-02-28T08:38:56.174197+00:00 19994330.286999940872 29000000.006999969482 27870000.050999999046 3954606.004000008106 60368.360383958 2024-02-28T08:38:57.173960+00:00 19994330.292000059038 28999999.985000010580 27869999.924999948591 3952742.042999982834 60368.360395529 2024-02-28T08:38:58.173723+00:00 19994330.288999918848 29000000.024999979883 27869999.993000000715 3958866.926999986172 60368.360407101 2024-02-28T08:38:59.173487+00:00 19994330.289000030607 29000000.004000071436 27869999.997999999672 3955743.056000053883 60368.360418672 2024-02-28T08:39:00.173250+00:00 19994330.294999960810 28999999.990000009537 27870000.057000000030 3959454.893999993801 60368.360430243 2024-02-28T08:39:01.173013+00:00 19994330.288000110537 29000000.000000000000 27869999.962999999523 3954674.996999979019 60368.360441815 2024-02-28T08:39:02.172776+00:00 19994330.288999918848 29000000.021999958903 27870000.023000020534 3954629.028999983799 60368.360453386 2024-02-28T08:39:03.172539+00:00 19994330.289000030607 28999999.962000001222 27869999.967999991030 3958402.063000022899 60368.360464957 2024-02-28T08:39:04.172302+00:00 19994330.291999939829 29000000.004000000656 27869999.965999990702 3955009.977999985218 60368.360476528 2024-02-28T08:39:05.172065+00:00 19994330.291000008583 29000000.022999998182 27870000.103000018746 3954665.990999997128 60368.360488100 2024-02-28T08:39:06.171829+00:00 19994330.293000098318 28999999.947999980301 27869999.896000001580 3958135.990000010002 60368.360499671 2024-02-28T08:39:07.171591+00:00 19994330.288999918848 29000000.032000008970 27870000.038999971002 3957901.953999996185 60368.360511242 2024-02-28T08:39:08.171354+00:00 19994330.289000030607 28999999.988999988884 27869999.986000001431 3960070.041000009049 60368.360522995 2024-02-28T08:39:09.186739+00:00 19994330.291999939829 29000000.033000018448 27870000.018999990076 3956539.934000014793 60368.360534385 2024-02-28T08:39:10.170881+00:00 19994330.288000110537 28999999.978999998420 27869999.969000041485 3950145.168999969959 60368.360546137 2024-02-28T08:39:11.186266+00:00 19994330.289999999106 28999999.991000000387 27870000.012999951839 3957843.894999980927 60368.360557528 2024-02-28T08:39:12.170407+00:00 19994330.291000001132 29000000.029999971390 27870000.041000008583 3958267.007000029087 60368.360569280 2024-02-28T08:39:13.185792+00:00 19994330.287999998778 28999999.973000049591 27869999.958000000566 3958740.014999986161 60368.360580671 2024-02-28T08:39:14.169933+00:00 19994330.291999999434 29000000.024999979883 27870000.014999989420 3954711.966000020970 60368.360592423 2024-02-28T08:39:15.185317+00:00 19994330.291999999434 28999999.978999968618 27870000.022999998182 3961144.027999997139 60368.360603813 2024-02-28T08:39:16.169460+00:00 19994330.287999998778 29000000.029000040144 27869999.992000039667 3957026.888999999035 60368.360615565 2024-02-28T08:39:17.184843+00:00 19994330.293000001460 28999999.977000001818 27870000.026000019163 3955151.055999993812 60368.360626956 2024-02-28T08:39:18.168986+00:00 19994330.289000000805 29000000.008999999613 27869999.980000019073 3960118.001999973785 60368.360638708 2024-02-28T08:39:19.184370+00:00 19994330.291999999434 29000000.022999998182 27870000.001999970526 3955764.033000051975 60368.360650098 2024-02-28T08:39:20.168512+00:00 19994330.285000000149 28999999.942999958992 27869999.959999918938 3960582.992999970913 60368.360661851 2024-02-28T08:39:21.183896+00:00 19994330.293999999762 29000000.041000008583 27870000.004000071436 3953745.922999978065 60368.360673241 2024-02-28T08:39:22.168038+00:00 19994330.288000021130 28999999.993999961764 27870000.031000021845 3957611.108000040054 60368.360684993 2024-02-28T08:39:23.183423+00:00 19994330.291999969631 28999999.998000029474 27870000.010999921709 3957213.064000010025 60368.360696384 2024-02-28T08:39:24.167564+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3960437.912999988068 60368.360708136 2024-02-28T08:39:25.182948+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3956596.999000012875 60368.360719527 2024-02-28T08:39:26.167091+00:00 19994330.290000021458 28999999.971999999136 27869999.925999999046 3960863.997999966145 60368.360731279 2024-02-28T08:39:27.182474+00:00 19994330.291000008583 29000000.026999950409 27870000.077999949455 3953621.934000014793 60368.360742669 2024-02-28T08:39:28.166617+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3954160.990999997128 60368.360754240 2024-02-28T08:39:29.166380+00:00 19994330.291999999434 28999999.995000001043 27869999.962999939919 3957565.203999996185 60368.360765993 2024-02-28T08:39:30.181764+00:00 19994330.291999999434 28999999.980999950320 27869999.988000039011 3952415.805999993812 60368.360777383 2024-02-28T08:39:31.165906+00:00 19994330.288999971002 28999999.996000051498 27869999.998999949545 3957653.974000037182 60368.360789135 2024-02-28T08:39:32.181290+00:00 19994330.291000008583 29000000.013999938965 27870000.024000048637 3957350.086999952793 60368.360800526 2024-02-28T08:39:33.165433+00:00 19994330.288999971002 28999999.966000080109 27870000.011999960989 3961399.049000024796 60368.360812278 2024-02-28T08:39:34.180816+00:00 19994330.288000050932 29000000.041000008583 27869999.996999979019 3949382.810000001919 60368.360823669 2024-02-28T08:39:35.164958+00:00 19994330.289999961853 28999999.990000009537 27870000.004000071436 3957197.240000010002 60368.360835421 2024-02-28T08:39:36.180342+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3956990.888999999035 60368.360846811 2024-02-28T08:39:37.164485+00:00 19994330.293000038713 28999999.983999971300 27869999.986000001431 3957636.101000010967 60368.360858563 2024-02-28T08:39:38.179870+00:00 19994330.289999961853 29000000.006000038236 27869999.986999999732 3956206.879999995232 60368.360869954 2024-02-28T08:39:39.164010+00:00 19994330.296000000089 29000000.003999948502 27870000.000000000000 3956981.018000007141 60368.360881706 2024-02-28T08:39:40.179395+00:00 19994330.284999970347 28999999.984999999404 27869999.989000011235 3955523.960999966133 60368.360893096 2024-02-28T08:39:41.163536+00:00 19994330.292000059038 28999999.989000011235 27870000.015999998897 3958537.091000020970 60368.360904849 2024-02-28T08:39:42.178921+00:00 19994330.289000030607 29000000.052000001073 27870000.019999980927 3957176.898999989033 60368.360916239 2024-02-28T08:39:43.163063+00:00 19994330.287999991328 28999999.993999999017 27869999.957000020891 3955638.055000007153 60368.360927992 2024-02-28T08:39:44.178448+00:00 19994330.289999961853 28999999.993000000715 27870000.018999990076 3956369.983999968041 60368.360939382 2024-02-28T08:39:45.162589+00:00 19994330.292000059038 28999999.978999998420 27869999.981000009924 3956088.010000050068 60368.360951134 2024-02-28T08:39:46.177974+00:00 19994330.294999960810 28999999.998999979347 27870000.037999991328 3958610.930999993812 60368.360962525 2024-02-28T08:39:47.162115+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3954312.029999970924 60368.360974276 2024-02-28T08:39:48.177499+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3959793.087999999989 60368.360985667 2024-02-28T08:39:49.161641+00:00 19994330.291999939829 28999999.986999988556 27870000.004000011832 3954701.985000013839 60368.360997419 2024-02-28T08:39:50.177026+00:00 19994330.290000081062 29000000.027000010014 27869999.983999971300 3960181.939000010025 60368.361008810 2024-02-28T08:39:51.161168+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3956052.066999971867 60368.361020562 2024-02-28T08:39:52.176552+00:00 19994330.289999961853 29000000.022999998182 27869999.994000021368 3962760.858999968041 60368.361032133 2024-02-28T08:39:53.176315+00:00 19994330.289000030607 29000000.012000020593 27869999.998999949545 3959566.055000067223 60368.361043705 2024-02-28T08:39:54.176078+00:00 19994330.289999961853 28999999.975999951363 27870000.013999998569 3963551.111999989022 60368.361055276 2024-02-28T08:39:55.175842+00:00 19994330.295000080019 28999999.986000001431 27869999.964999970049 3957827.904000043869 60368.361066847 2024-02-28T08:39:56.175604+00:00 19994330.287999991328 29000000.054000020027 27870000.032000061125 3956073.931999921799 60368.361078419 2024-02-28T08:39:57.175368+00:00 19994330.291000008583 28999999.934999998659 27869999.949000000954 3961754.129999995232 60368.361089990 2024-02-28T08:39:58.175130+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3955258.057999968994 60368.361101561 2024-02-28T08:39:59.174893+00:00 19994330.291000008583 28999999.973000049591 27870000.006999969482 3955694.922000051010 60368.361113132 2024-02-28T08:40:00.174657+00:00 19994330.289999961853 29000000.022999998182 27869999.970000028610 3954488.009999989998 60368.361124704 2024-02-28T08:40:01.174420+00:00 19994330.289999961853 28999999.980999950320 27870000.001000050455 3957818.919999957085 60368.361136275 2024-02-28T08:40:02.174183+00:00 19994330.291000008583 28999999.988999959081 27869999.959999918938 3958227.050000071991 60368.361147847 2024-02-28T08:40:03.173946+00:00 19994330.290000081062 28999999.990000009537 27870000.060000058264 3955099.016000031959 60368.361159418 2024-02-28T08:40:04.173709+00:00 19994330.291999939829 29000000.041000008583 27870000.021000031382 3957409.021999955177 60368.361170989 2024-02-28T08:40:05.173473+00:00 19994330.287999998778 29000000.019000049680 27870000.013000011444 3954926.026999949943 60368.361182561 2024-02-28T08:40:06.173236+00:00 19994330.289000000805 28999999.965999960899 27869999.955999970436 3955740.945000051986 60368.361194132 2024-02-28T08:40:07.172999+00:00 19994330.287999998778 29000000.022000070661 27870000.008000019938 3956500.988000034820 60368.361205703 2024-02-28T08:40:08.172762+00:00 19994330.291000008583 28999999.970999959856 27869999.985999941826 3957670.922999978065 60368.361217274 2024-02-28T08:40:09.172525+00:00 19994330.296999990940 29000000.011999960989 27869999.996000051498 3952520.026000022888 60368.361228846 2024-02-28T08:40:10.172288+00:00 19994330.287999998778 28999999.993000030518 27869999.982999920845 3957362.089999914169 60368.361240417 2024-02-28T08:40:11.172051+00:00 19994330.289999991655 28999999.995000001043 27870000.045000080019 3954461.949000000954 60368.361251988 2024-02-28T08:40:12.171815+00:00 19994330.287000000477 28999999.985999941826 27869999.988999959081 3956128.106999992859 60368.361263560 2024-02-28T08:40:13.171577+00:00 19994330.291000008583 29000000.012000080198 27869999.963999990374 3955344.825000048149 60368.361275312 2024-02-28T08:40:14.186961+00:00 19994330.293999999762 29000000.016999959946 27870000.029999971390 3959382.031999946106 60368.361286703 2024-02-28T08:40:15.171104+00:00 19994330.285000000149 28999999.955000039190 27869999.975000001490 3954702.034000039101 60368.361298455 2024-02-28T08:40:16.186489+00:00 19994330.296000000089 29000000.072999950498 27870000.032000001520 3956425.059000014793 60368.361309845 2024-02-28T08:40:17.170630+00:00 19994330.291999999434 28999999.945999991149 27870000.008999999613 3956191.993999958038 60368.361321597 2024-02-28T08:40:18.186014+00:00 19994330.285000029951 29000000.009000010788 27869999.978999998420 3957899.893000007141 60368.361332988 2024-02-28T08:40:19.170155+00:00 19994330.294999960810 29000000.028000000864 27870000.015999998897 3952703.054000020027 60368.361344740 2024-02-28T08:40:20.185540+00:00 19994330.287000000477 28999999.993999991566 27869999.986000001431 3957397.068000078201 60368.361356131 2024-02-28T08:40:21.169682+00:00 19994330.291999999434 28999999.969000011683 27870000.000000000000 3954891.917999982834 60368.361367883 2024-02-28T08:40:22.185067+00:00 19994330.286000009626 29000000.028999980539 27870000.037999991328 3954741.083999990951 60368.361379273 2024-02-28T08:40:23.169208+00:00 19994330.289000030607 28999999.978000018746 27869999.972999989986 3957905.886999965180 60368.361391026 2024-02-28T08:40:24.184592+00:00 19994330.292999979109 29000000.006999999285 27870000.011000011116 3957841.108999968041 60368.361402416 2024-02-28T08:40:25.168734+00:00 19994330.293999969959 28999999.998999979347 27870000.041999999434 3950962.866000055801 60368.361413987 2024-02-28T08:40:26.168498+00:00 19994330.288000050932 29000000.003000020981 27869999.912000000477 3954534.055999993812 60368.361425559 2024-02-28T08:40:27.168261+00:00 19994330.290999948978 29000000.022000011057 27870000.050999999046 3955082.054000020027 60368.361437130 2024-02-28T08:40:28.168023+00:00 19994330.290000021458 28999999.979999959469 27869999.985000010580 3956509.000000000000 60368.361448701 2024-02-28T08:40:29.167787+00:00 19994330.285000029951 28999999.991000000387 27870000.015999969095 3958111.018999934196 60368.361460273 2024-02-28T08:40:30.167550+00:00 19994330.291000008583 29000000.025000039488 27870000.013000011444 3953306.917999982834 60368.361471844 2024-02-28T08:40:31.167313+00:00 19994330.292999979109 28999999.956999961287 27869999.935999989510 3955576.991000055801 60368.361483415 2024-02-28T08:40:32.167076+00:00 19994330.289999961853 29000000.024000048637 27870000.038000050932 3958349.057000041008 60368.361494986 2024-02-28T08:40:33.166839+00:00 19994330.292000059038 28999999.988999959081 27869999.998999949545 3956460.952999948990 60368.361506558 2024-02-28T08:40:34.166602+00:00 19994330.288999918848 29000000.030000030994 27869999.993000030518 3954476.029999970924 60368.361518129 2024-02-28T08:40:35.166366+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3953492.039000033867 60368.361529700 2024-02-28T08:40:36.166128+00:00 19994330.296000000089 28999999.988999959081 27869999.912999991328 3953686.991999983788 60368.361541453 2024-02-28T08:40:37.181513+00:00 19994330.287999991328 29000000.024999979883 27870000.103000041097 3954769.970000029076 60368.361552843 2024-02-28T08:40:38.165655+00:00 19994330.289999961853 28999999.958999991417 27869999.940999981016 3953750.072999954224 60368.361564595 2024-02-28T08:40:39.181039+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3954570.008000016212 60368.361575986 2024-02-28T08:40:40.165180+00:00 19994330.291000008583 28999999.990000009537 27869999.958000060171 3957201.019999980927 60368.361587738 2024-02-28T08:40:41.180565+00:00 19994330.292000059038 29000000.040000081062 27870000.003000020981 3955326.899000049103 60368.361599129 2024-02-28T08:40:42.164708+00:00 19994330.291000008583 28999999.975999951363 27870000.015999909490 3952581.995000004768 60368.361610881 2024-02-28T08:40:43.180092+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3959144.067999958992 60368.361622271 2024-02-28T08:40:44.164233+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3950551.925999999046 60368.361634023 2024-02-28T08:40:45.179618+00:00 19994330.289000030607 29000000.016999959946 27870000.054999951273 3954977.994000076782 60368.361645414 2024-02-28T08:40:46.163759+00:00 19994330.286999940872 29000000.011999960989 27869999.988000039011 3952452.022999883164 60368.361657166 2024-02-28T08:40:47.179144+00:00 19994330.297999981791 29000000.011000040919 27870000.018000010401 3951588.022000073921 60368.361668556 2024-02-28T08:40:48.163287+00:00 19994330.286000009626 28999999.973000049591 27869999.963999990374 3952305.996999979019 60368.361680309 2024-02-28T08:40:49.178670+00:00 19994330.292999979109 29000000.023999929428 27869999.988000039011 3953341.003999948967 60368.361691699 2024-02-28T08:40:50.162812+00:00 19994330.289000030607 28999999.974000100046 27870000.015999909490 3958080.065000057220 60368.361703451 2024-02-28T08:40:51.178198+00:00 19994330.287000060081 29000000.017999891192 27870000.019000049680 3954822.955000042915 60368.361714842 2024-02-28T08:40:52.162338+00:00 19994330.291999939829 28999999.990000009537 27869999.988999959081 3956074.973999977112 60368.361726594 2024-02-28T08:40:53.177722+00:00 19994330.289999961853 28999999.969000101089 27869999.971000079066 3961651.039999961853 60368.361737985 2024-02-28T08:40:54.161864+00:00 19994330.292000059038 29000000.039999999106 27870000.048000000417 3952855.022000073921 60368.361749737 2024-02-28T08:40:55.177249+00:00 19994330.289999961853 28999999.993999999017 27869999.986999999732 3958128.965999960899 60368.361761127 2024-02-28T08:40:56.161390+00:00 19994330.290000081062 28999999.982999999076 27869999.982999999076 3958940.028999925125 60368.361772879 2024-02-28T08:40:57.176775+00:00 19994330.291999939829 29000000.010999988765 27870000.003000009805 3952886.826000093948 60368.361784451 2024-02-28T08:40:58.176538+00:00 19994330.291000001132 28999999.997999999672 27869999.964000001550 3954978.143999934196 60368.361796022 2024-02-28T08:40:59.176301+00:00 19994330.287999998778 29000000.021000001580 27870000.041999999434 3953840.986999989022 60368.361807593 2024-02-28T08:41:00.176064+00:00 19994330.285000000149 28999999.959000021219 27869999.974999990314 3953999.962000011932 60368.361819165 2024-02-28T08:41:01.175827+00:00 19994330.293999999762 29000000.052999999374 27870000.059000018984 3954099.082000017166 60368.361830736 2024-02-28T08:41:02.175592+00:00 19994330.290000010282 28999999.969999969006 27869999.903999980539 3956005.929000020027 60368.361842307 2024-02-28T08:41:03.175353+00:00 19994330.293000001460 29000000.015000049025 27870000.112000018358 3954960.026999949943 60368.361853879 2024-02-28T08:41:04.175116+00:00 19994330.290000010282 28999999.961999949068 27869999.949999991804 3953084.988000034820 60368.361865450 2024-02-28T08:41:05.174880+00:00 19994330.290999978781 29000000.027000010014 27870000.018999990076 3961809.996000051033 60368.361877021 2024-02-28T08:41:06.174643+00:00 19994330.290000021458 28999999.975000020117 27869999.980000019073 3952706.911000012886 60368.361888593 2024-02-28T08:41:07.174406+00:00 19994330.285999979824 29000000.019999980927 27870000.022000011057 3963211.107999920845 60368.361900164 2024-02-28T08:41:08.174168+00:00 19994330.291999999434 28999999.984000030905 27869999.941999968141 3959160.973000050057 60368.361911735 2024-02-28T08:41:09.173932+00:00 19994330.288000021130 28999999.986999988556 27869999.995999988168 3954153.049999951851 60368.361923307 2024-02-28T08:41:10.173696+00:00 19994330.291999999434 29000000.017000019550 27870000.046999990940 3959676.996999979019 60368.361934878 2024-02-28T08:41:11.173458+00:00 19994330.293999999762 29000000.027999941260 27870000.008000019938 3955640.993000030983 60368.361946450 2024-02-28T08:41:12.173222+00:00 19994330.290000021458 28999999.991999980062 27870000.007000029087 3957400.978000044823 60368.361958020 2024-02-28T08:41:13.172984+00:00 19994330.290999948978 29000000.017000079155 27869999.980999950320 3951723.962999939919 60368.361969592 2024-02-28T08:41:14.172747+00:00 19994330.288000050932 28999999.998999949545 27870000.032000061125 3953713.944000006188 60368.361981163 2024-02-28T08:41:15.172511+00:00 19994330.288999971002 28999999.988000039011 27869999.967999938875 3956257.121999979019 60368.361992734 2024-02-28T08:41:16.172274+00:00 19994330.290000021458 28999999.973999980837 27869999.991999980062 3955664.947000027169 60368.362004306 2024-02-28T08:41:17.172037+00:00 19994330.289999961853 29000000.021000031382 27869999.958999991417 3957131.047999978065 60368.362015877 2024-02-28T08:41:18.171799+00:00 19994330.291000008583 28999999.965999960899 27870000.040000081062 3950967.962000011932 60368.362027449 2024-02-28T08:41:19.171563+00:00 19994330.293000038713 29000000.065000060946 27870000.036000009626 3950699.004000068177 60368.362039020 2024-02-28T08:41:20.171326+00:00 19994330.287999991328 28999999.974999900907 27869999.962000008672 3958692.898999928962 60368.362050772 2024-02-28T08:41:21.186711+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3956627.074000000954 60368.362062163 2024-02-28T08:41:22.170852+00:00 19994330.289999961853 28999999.999000068754 27870000.004999998957 3957059.950999975204 60368.362073915 2024-02-28T08:41:23.186237+00:00 19994330.290000021458 28999999.971999999136 27869999.941999908537 3961496.042000054847 60368.362085305 2024-02-28T08:41:24.170379+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3959280.120000004768 60368.362097058 2024-02-28T08:41:25.185763+00:00 19994330.291999939829 29000000.026000019163 27870000.080000039190 3956573.916000009049 60368.362108448 2024-02-28T08:41:26.169905+00:00 19994330.293000098318 29000000.001000050455 27869999.965999960899 3954992.802999972831 60368.362120019 2024-02-28T08:41:27.169668+00:00 19994330.291999939829 28999999.967999938875 27869999.925999999046 3956383.161000012886 60368.362131590 2024-02-28T08:41:28.169431+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3955799.064999938011 60368.362143162 2024-02-28T08:41:29.169194+00:00 19994330.294000029564 29000000.031000021845 27870000.061999920756 3958938.906000018120 60368.362154733 2024-02-28T08:41:30.168957+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3957946.037999988068 60368.362166305 2024-02-28T08:41:31.168720+00:00 19994330.289000030607 29000000.004000000656 27869999.994000080973 3953504.948000072967 60368.362177876 2024-02-28T08:41:32.168483+00:00 19994330.291000008583 29000000.000999998301 27870000.008999999613 3950710.990999937057 60368.362189448 2024-02-28T08:41:33.168246+00:00 19994330.291999939829 28999999.993000000715 27869999.993000000715 3952524.086000084877 60368.362201019 2024-02-28T08:41:34.168009+00:00 19994330.292000059038 28999999.986999999732 27869999.970000009984 3953566.952999948990 60368.362212590 2024-02-28T08:41:35.167773+00:00 19994330.289999961853 29000000.011000011116 27870000.033999990672 3958612.036000012886 60368.362224161 2024-02-28T08:41:36.167535+00:00 19994330.290000081062 28999999.971999969333 27869999.972999989986 3954325.963999987114 60368.362235732 2024-02-28T08:41:37.167299+00:00 19994330.286999940872 29000000.024000018835 27869999.999000009149 3956799.078999996185 60368.362247304 2024-02-28T08:41:38.167062+00:00 19994330.287999991328 28999999.998999979347 27869999.981999989599 3951681.944000006188 60368.362258875 2024-02-28T08:41:39.166825+00:00 19994330.290000081062 28999999.983000010252 27870000.043000008911 3953847.021999955177 60368.362270446 2024-02-28T08:41:40.166588+00:00 19994330.292999979109 29000000.032000008970 27869999.975999981165 3955557.020000100136 60368.362282018 2024-02-28T08:41:41.166351+00:00 19994330.288999918848 28999999.997999969870 27870000.011999990791 3953334.898999928962 60368.362293589 2024-02-28T08:41:42.166114+00:00 19994330.293000098318 29000000.011000040919 27870000.013999998569 3957805.011999965180 60368.362305161 2024-02-28T08:41:43.165877+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3956087.075000048149 60368.362316913 2024-02-28T08:41:44.181261+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3958176.001000047196 60368.362328303 2024-02-28T08:41:45.165404+00:00 19994330.290000081062 28999999.969999969006 27869999.982999980450 3951022.043999909889 60368.362340055 2024-02-28T08:41:46.180788+00:00 19994330.289999961853 28999999.964000049978 27869999.929000020027 3954071.938000082970 60368.362351446 2024-02-28T08:41:47.164930+00:00 19994330.289000030607 29000000.028000000864 27870000.023999989033 3954677.108999968041 60368.362363198 2024-02-28T08:41:48.180315+00:00 19994330.288999918848 28999999.995999988168 27869999.962000008672 3952542.896000028122 60368.362374589 2024-02-28T08:41:49.164457+00:00 19994330.294000029564 28999999.993999961764 27870000.003000020981 3950745.095000029076 60368.362386341 2024-02-28T08:41:50.179842+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3953286.942999958992 60368.362397731 2024-02-28T08:41:51.163983+00:00 19994330.290000081062 29000000.001999970526 27869999.984000030905 3954938.963999987114 60368.362409484 2024-02-28T08:41:52.179366+00:00 19994330.291999999434 29000000.011000040919 27870000.038999918848 3955024.027999997139 60368.362420874 2024-02-28T08:41:53.163508+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3949202.021000028122 60368.362432626 2024-02-28T08:41:54.178893+00:00 19994330.289999999106 29000000.013999938965 27870000.016000028700 3956851.005999923218 60368.362444017 2024-02-28T08:41:55.163035+00:00 19994330.291999999434 28999999.983000040054 27869999.958999991417 3955270.003000020981 60368.362455769 2024-02-28T08:41:56.178419+00:00 19994330.293000008911 29000000.039999961853 27870000.074000000954 3952915.904999970924 60368.362467160 2024-02-28T08:41:57.162561+00:00 19994330.286999989301 28999999.964000109583 27869999.978999968618 3949672.022000073921 60368.362478911 2024-02-28T08:41:58.177945+00:00 19994330.293000001460 29000000.006999969482 27869999.984000090510 3957510.046000003815 60368.362490302 2024-02-28T08:41:59.162087+00:00 19994330.291000008583 29000000.015999909490 27869999.982999920845 3953303.934999942780 60368.362502054 2024-02-28T08:42:00.177471+00:00 19994330.289000000805 28999999.971999999136 27869999.994000080973 3953849.075000048149 60368.362513444 2024-02-28T08:42:01.161613+00:00 19994330.289000000805 29000000.001000050455 27869999.995999928564 3956628.996999979019 60368.362525197 2024-02-28T08:42:02.176998+00:00 19994330.289000000805 29000000.014000058174 27870000.009000059217 3958395.016999959946 60368.362536587 2024-02-28T08:42:03.161139+00:00 19994330.289999991655 28999999.979999899864 27869999.968999978155 3951020.970000029076 60368.362548339 2024-02-28T08:42:04.176524+00:00 19994330.293999999762 29000000.010000109673 27870000.029999971390 3955608.869000076782 60368.362559730 2024-02-28T08:42:05.160665+00:00 19994330.287000000477 29000000.000999931246 27870000.009000059217 3955150.150999904145 60368.362571482 2024-02-28T08:42:06.176050+00:00 19994330.291999999434 29000000.037999991328 27869999.995999928564 3956978.845000029076 60368.362583053 2024-02-28T08:42:07.175813+00:00 19994330.291999999434 28999999.983999971300 27869999.978000041097 3954021.236000061035 60368.362594625 2024-02-28T08:42:08.175576+00:00 19994330.291000008583 29000000.015000000596 27870000.050999999046 3955899.788999915123 60368.362606196 2024-02-28T08:42:09.175339+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3955341.103000000119 60368.362617767 2024-02-28T08:42:10.175102+00:00 19994330.291000008583 28999999.984000001103 27869999.977999929339 3952144.984000000171 60368.362629339 2024-02-28T08:42:11.174865+00:00 19994330.287999991328 29000000.015000000596 27870000.050000000745 3950039.893999998923 60368.362640910 2024-02-28T08:42:12.174629+00:00 19994330.291000008583 29000000.004000011832 27869999.969999998808 3953472.189000001177 60368.362652482 2024-02-28T08:42:13.174392+00:00 19994330.291999999434 28999999.986000001431 27869999.986000001431 3959881.982000000775 60368.362664053 2024-02-28T08:42:14.174154+00:00 19994330.291999999434 29000000.005999978632 27869999.984999999404 3953533.807999997865 60368.362675624 2024-02-28T08:42:15.173918+00:00 19994330.288999971002 28999999.983000010252 27870000.024999991059 3957835.112000000197 60368.362687196 2024-02-28T08:42:16.173681+00:00 19994330.287000000477 29000000.011000011116 27869999.971999999136 3952807.026999998838 60368.362698767 2024-02-28T08:42:17.173444+00:00 19994330.294000029564 28999999.969999969006 27870000.006000008434 3956026.063000005204 60368.362710338 2024-02-28T08:42:18.173207+00:00 19994330.286000009626 29000000.013999998569 27870000.053999990225 3957733.922999992967 60368.362721909 2024-02-28T08:42:19.172970+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3960203.047000005841 60368.362733481 2024-02-28T08:42:20.172733+00:00 19994330.292999979109 28999999.994000021368 27869999.916999999434 3954965.909999995958 60368.362745052 2024-02-28T08:42:21.172496+00:00 19994330.289999961853 29000000.004999998957 27870000.050000008196 3957346.057000004221 60368.362756442 2024-02-28T08:42:22.156638+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3954375.085000000894 60368.362768195 2024-02-28T08:42:23.172023+00:00 19994330.291999939829 29000000.022000011057 27870000.028000000864 3955228.899999998976 60368.362779585 2024-02-28T08:42:24.156165+00:00 19994330.287000060081 28999999.960999969393 27870000.010999981314 3957495.991999999154 60368.362791338 2024-02-28T08:42:25.171549+00:00 19994330.289999961853 29000000.043000038713 27870000.048000041395 3951326.971000000834 60368.362802728 2024-02-28T08:42:26.155691+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3958958.015000001062 60368.362814480 2024-02-28T08:42:27.171076+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3955608.082000001799 60368.362826051 2024-02-28T08:42:28.170838+00:00 19994330.295000080019 28999999.982999920845 27870000.022000011057 3956092.989999995101 60368.362837623 2024-02-28T08:42:29.170601+00:00 19994330.287999991328 29000000.009000059217 27869999.947999950498 3952435.962999999989 60368.362849194 2024-02-28T08:42:30.170365+00:00 19994330.294999960810 29000000.008999940008 27870000.055000070482 3956282.028999999166 60368.362860765 2024-02-28T08:42:31.170128+00:00 19994330.286000009626 28999999.993000030518 27869999.942000031471 3956341.965000004042 60368.362872337 2024-02-28T08:42:32.169891+00:00 19994330.287999991328 28999999.960999969393 27870000.008999940008 3956896.025000005960 60368.362883908 2024-02-28T08:42:33.169654+00:00 19994330.290000081062 28999999.999000068754 27869999.952999949455 3955283.954999998212 60368.362895479 2024-02-28T08:42:34.169417+00:00 19994330.290999889374 29000000.046000000089 27870000.088000059128 3955184.047999992967 60368.362907051 2024-02-28T08:42:35.169180+00:00 19994330.293000098318 28999999.978999968618 27869999.986999988556 3955916.950000002980 60368.362918622 2024-02-28T08:42:36.168943+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3950331.028999999166 60368.362930194 2024-02-28T08:42:37.168706+00:00 19994330.292999979109 29000000.018000010401 27869999.957999940962 3955623.946999996901 60368.362941765 2024-02-28T08:42:38.168469+00:00 19994330.289999961853 28999999.989000078291 27870000.031000021845 3952735.084000005852 60368.362953336 2024-02-28T08:42:39.168233+00:00 19994330.289000030607 28999999.949999928474 27869999.965000029653 3955889.879999995232 60368.362964907 2024-02-28T08:42:40.167995+00:00 19994330.289999961853 29000000.050999999046 27870000.025999899954 3959096.133000000846 60368.362976478 2024-02-28T08:42:41.167759+00:00 19994330.287000060081 28999999.991999980062 27869999.948000069708 3955844.988000005018 60368.362988050 2024-02-28T08:42:42.167522+00:00 19994330.287999991328 29000000.004000071436 27870000.116999980062 3952001.996999993920 60368.362999621 2024-02-28T08:42:43.167284+00:00 19994330.292999979109 29000000.004999998957 27869999.932999968529 3955325.965000004042 60368.363011193 2024-02-28T08:42:44.167048+00:00 19994330.294000029564 28999999.985999941826 27869999.980000019073 3959423.002000004053 60368.363022764 2024-02-28T08:42:45.166811+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3957933.002000004053 60368.363034335 2024-02-28T08:42:46.166574+00:00 19994330.291000001132 28999999.984000001103 27870000.006999969482 3951898.080999999773 60368.363045907 2024-02-28T08:42:47.166337+00:00 19994330.287000000477 29000000.040999989957 27870000.003000020981 3955898.910999984015 60368.363057478 2024-02-28T08:42:48.166100+00:00 19994330.290999989957 28999999.988999988884 27869999.991000059992 3953309.997000008821 60368.363069230 2024-02-28T08:42:49.181484+00:00 19994330.287000000477 29000000.027000010014 27870000.035000000149 3956013.032999991905 60368.363080621 2024-02-28T08:42:50.165627+00:00 19994330.292000010610 28999999.963999990374 27869999.962999999523 3958178.930999993812 60368.363092373 2024-02-28T08:42:51.181010+00:00 19994330.294999990612 28999999.980000019073 27869999.986999999732 3955972.001000016928 60368.363103763 2024-02-28T08:42:52.165152+00:00 19994330.291000008583 29000000.032999988645 27870000.054999988526 3957533.004999995232 60368.363115516 2024-02-28T08:42:53.180538+00:00 19994330.289000000805 29000000.010999981314 27869999.982999999076 3953619.025000005960 60368.363126906 2024-02-28T08:42:54.164680+00:00 19994330.292999979109 29000000.013999998569 27869999.973000019789 3956035.879999995232 60368.363138658 2024-02-28T08:42:55.180064+00:00 19994330.285000000149 28999999.970000028610 27870000.032999988645 3954781.083000003826 60368.363150049 2024-02-28T08:42:56.164204+00:00 19994330.289000000805 29000000.014999989420 27869999.967999991030 3955937.037000000011 60368.363161801 2024-02-28T08:42:57.179589+00:00 19994330.289000000805 28999999.983000040054 27870000.037000000477 3953363.951000005007 60368.363173191 2024-02-28T08:42:58.163731+00:00 19994330.293000008911 28999999.971999939531 27869999.964999999851 3954219.099999994040 60368.363184943 2024-02-28T08:42:59.179116+00:00 19994330.292999979109 29000000.039000030607 27870000.013000011444 3958101.009999989998 60368.363196334 2024-02-28T08:43:00.163257+00:00 19994330.290000021458 28999999.978999968618 27869999.993999961764 3954724.953999996185 60368.363208086 2024-02-28T08:43:01.178641+00:00 19994330.288999971002 28999999.996000051498 27869999.969000041485 3961145.002999991179 60368.363219477 2024-02-28T08:43:02.162783+00:00 19994330.289000030607 29000000.004000011832 27870000.032000008970 3960418.045000017155 60368.363231229 2024-02-28T08:43:03.178168+00:00 19994330.289999961853 29000000.001999970526 27870000.015999969095 3953266.930000007153 60368.363242619 2024-02-28T08:43:04.162310+00:00 19994330.287000000477 29000000.036999940872 27870000.013000011444 3956356.063999981154 60368.363254372 2024-02-28T08:43:05.177694+00:00 19994330.294000029564 28999999.975000020117 27869999.989000018686 3958871.025000005960 60368.363265762 2024-02-28T08:43:06.161836+00:00 19994330.288999971002 28999999.983999971300 27869999.959999978542 3953170.967999995220 60368.363277514 2024-02-28T08:43:07.177221+00:00 19994330.291999999434 29000000.010000109673 27870000.041000008583 3952320.846000016201 60368.363288905 2024-02-28T08:43:08.161362+00:00 19994330.290000021458 29000000.021999958903 27869999.986999928951 3956736.196999996901 60368.363300657 2024-02-28T08:43:09.176746+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3956802.903999983799 60368.363312047 2024-02-28T08:43:10.160889+00:00 19994330.293999969959 28999999.985000010580 27869999.963999990374 3953226.969000012148 60368.363323799 2024-02-28T08:43:11.176273+00:00 19994330.287000000477 29000000.007999900728 27869999.982000108808 3952186.043000013102 60368.363335371 2024-02-28T08:43:12.176036+00:00 19994330.291000008583 28999999.936000108719 27869999.983999971300 3954561.932999997865 60368.363346942 2024-02-28T08:43:13.175799+00:00 19994330.289999961853 29000000.054999951273 27870000.054000020027 3956364.094999998808 60368.363358513 2024-02-28T08:43:14.175561+00:00 19994330.292000059038 29000000.036999940872 27870000.018000010401 3953964.937999994028 60368.363370085 2024-02-28T08:43:15.175325+00:00 19994330.291000008583 28999999.943000078201 27869999.964999910444 3956946.030999987852 60368.363381656 2024-02-28T08:43:16.175088+00:00 19994330.294999960810 29000000.039999961853 27870000.035000089556 3955783.009000002872 60368.363393228 2024-02-28T08:43:17.174851+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3957100.037999988068 60368.363404799 2024-02-28T08:43:18.174614+00:00 19994330.285000089556 29000000.000999931246 27870000.016999959946 3957969.891000031959 60368.363416370 2024-02-28T08:43:19.174377+00:00 19994330.291999939829 29000000.006000038236 27869999.986999988556 3957786.099999963772 60368.363427942 2024-02-28T08:43:20.174141+00:00 19994330.292000059038 28999999.993000030518 27870000.040000081062 3955074.981000006199 60368.363439332 2024-02-28T08:43:21.158283+00:00 19994330.288999918848 28999999.981999989599 27869999.946999911219 3955989.980000019073 60368.363451084 2024-02-28T08:43:22.173667+00:00 19994330.292000059038 29000000.010000001639 27870000.004000071436 3950697.017000020016 60368.363462475 2024-02-28T08:43:23.157808+00:00 19994330.291000008583 28999999.975999999791 27870000.013000011444 3957089.988999962807 60368.363474227 2024-02-28T08:43:24.173193+00:00 19994330.289999961853 29000000.059999998659 27870000.014999989420 3956452.934000014793 60368.363485618 2024-02-28T08:43:25.157335+00:00 19994330.287999991328 28999999.975999999791 27870000.018000010401 3958752.948000013828 60368.363497369 2024-02-28T08:43:26.172719+00:00 19994330.292000059038 28999999.963999990374 27869999.965999960899 3959055.087999999989 60368.363508760 2024-02-28T08:43:27.156861+00:00 19994330.291000008583 29000000.017000019550 27870000.006000038236 3954355.023999989033 60368.363520512 2024-02-28T08:43:28.172245+00:00 19994330.286999940872 29000000.035000000149 27870000.002000000328 3956678.010999978054 60368.363531902 2024-02-28T08:43:29.156387+00:00 19994330.292000059038 28999999.958999991417 27869999.971999999136 3957367.935999989975 60368.363543655 2024-02-28T08:43:30.171772+00:00 19994330.289999961853 29000000.046999990940 27870000.048000011593 3961009.031000018120 60368.363555045 2024-02-28T08:43:31.155913+00:00 19994330.291000008583 28999999.976000010967 27870000.028999999166 3958945.099000037182 60368.363566797 2024-02-28T08:43:32.171297+00:00 19994330.289999961853 28999999.995999988168 27869999.897999998182 3955062.926999986172 60368.363578369 2024-02-28T08:43:33.171061+00:00 19994330.293000098318 29000000.004000011832 27870000.046000000089 3955555.925000011921 60368.363589940 2024-02-28T08:43:34.170824+00:00 19994330.286999940872 28999999.995999988168 27869999.989999979734 3957667.071999967098 60368.363601511 2024-02-28T08:43:35.170587+00:00 19994330.291000008583 28999999.995000001043 27870000.068000018597 3952048.985000013839 60368.363613083 2024-02-28T08:43:36.170350+00:00 19994330.289000030607 28999999.970000028610 27869999.909000009298 3959656.128000020981 60368.363624654 2024-02-28T08:43:37.170113+00:00 19994330.291999939829 29000000.042999979109 27870000.057000011206 3954029.832999945153 60368.363636225 2024-02-28T08:43:38.169876+00:00 19994330.287000060081 28999999.968999978155 27869999.967999991030 3955826.100000023842 60368.363647797 2024-02-28T08:43:39.169639+00:00 19994330.293999910355 29000000.035999950022 27870000.044999960810 3959672.013999999035 60368.363659368 2024-02-28T08:43:40.169402+00:00 19994330.289999999106 28999999.987000111490 27869999.961000028998 3958079.957000017166 60368.363670940 2024-02-28T08:43:41.169166+00:00 19994330.291999999434 28999999.979999899864 27870000.006999969482 3956550.986999989022 60368.363682511 2024-02-28T08:43:42.168929+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3954754.078999996185 60368.363694082 2024-02-28T08:43:43.168692+00:00 19994330.290999989957 29000000.001000050455 27870000.018000010401 3952958.954999982845 60368.363705654 2024-02-28T08:43:44.168455+00:00 19994330.289000000805 29000000.021000031382 27869999.995000001043 3954686.981999992859 60368.363717225 2024-02-28T08:43:45.168218+00:00 19994330.290999989957 28999999.995000001043 27870000.006999969482 3954454.947000027169 60368.363728796 2024-02-28T08:43:46.167981+00:00 19994330.291999999434 28999999.987999919802 27870000.009999990463 3952280.054000020027 60368.363740367 2024-02-28T08:43:47.167745+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3956455.015999972820 60368.363751939 2024-02-28T08:43:48.167507+00:00 19994330.288000021130 28999999.998000029474 27869999.990000009537 3957498.993000030983 60368.363763510 2024-02-28T08:43:49.167271+00:00 19994330.287000000477 29000000.009000059217 27869999.963000059128 3955175.899999976158 60368.363775081 2024-02-28T08:43:50.167033+00:00 19994330.289999991655 28999999.988999959081 27870000.028000000864 3954458.013000010978 60368.363786653 2024-02-28T08:43:51.166797+00:00 19994330.289999991655 29000000.031999949366 27870000.030999898911 3960300.054000020027 60368.363798224 2024-02-28T08:43:52.166560+00:00 19994330.291000008583 28999999.995000001043 27869999.979000091553 3958427.076999961864 60368.363809795 2024-02-28T08:43:53.166323+00:00 19994330.294000029564 28999999.971000079066 27869999.985999941826 3952299.891000031959 60368.363821367 2024-02-28T08:43:54.166086+00:00 19994330.291999999434 29000000.018999930471 27870000.034000039101 3959487.982999979984 60368.363832938 2024-02-28T08:43:55.165849+00:00 19994330.289999961853 28999999.991000059992 27869999.954999919981 3961225.018999993801 60368.363844690 2024-02-28T08:43:56.181234+00:00 19994330.290000021458 29000000.006000038236 27870000.019000049680 3955667.984000027180 60368.363856081 2024-02-28T08:43:57.165375+00:00 19994330.286000009626 29000000.007999900728 27870000.011999960989 3958441.061999977101 60368.363867833 2024-02-28T08:43:58.180759+00:00 19994330.289999961853 29000000.002000089735 27870000.007000088692 3955419.908999979030 60368.363879223 2024-02-28T08:43:59.164902+00:00 19994330.290000021458 28999999.984999999404 27869999.981999989599 3955798.015000044834 60368.363890976 2024-02-28T08:44:00.180286+00:00 19994330.291999999434 28999999.958000000566 27869999.963999990374 3959740.042999982834 60368.363902366 2024-02-28T08:44:01.164428+00:00 19994330.296000000089 29000000.037999998778 27870000.031999949366 3960322.080999969970 60368.363914118 2024-02-28T08:44:02.179812+00:00 19994330.287999991328 29000000.003999989480 27870000.001000050455 3955957.932000041008 60368.363925509 2024-02-28T08:44:03.163954+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3956019.063999950886 60368.363937261 2024-02-28T08:44:04.179338+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3958144.995000004768 60368.363948652 2024-02-28T08:44:05.163480+00:00 19994330.293999969959 28999999.982000019401 27869999.968000050634 3950540.993000030983 60368.363960403 2024-02-28T08:44:06.178865+00:00 19994330.286000009626 28999999.984000001103 27870000.021000031382 3957221.921999990940 60368.363971794 2024-02-28T08:44:07.163006+00:00 19994330.291000008583 29000000.028999980539 27869999.951000001281 3959415.092000008095 60368.363983546 2024-02-28T08:44:08.178391+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3960064.006999969017 60368.363994936 2024-02-28T08:44:09.162532+00:00 19994330.291999939829 28999999.987999979407 27870000.015000000596 3952474.032000004780 60368.364006689 2024-02-28T08:44:10.177917+00:00 19994330.291000008583 28999999.994000021368 27870000.040999989957 3955384.915000020992 60368.364018079 2024-02-28T08:44:11.162058+00:00 19994330.289000030607 29000000.006999969482 27869999.986000001431 3952725.024999976158 60368.364029831 2024-02-28T08:44:12.177443+00:00 19994330.291999939829 28999999.984000030905 27870000.024000018835 3956095.836000024807 60368.364041222 2024-02-28T08:44:13.161585+00:00 19994330.288000110537 29000000.036000009626 27869999.963999990374 3955753.114000021946 60368.364052974 2024-02-28T08:44:14.176969+00:00 19994330.292999979109 28999999.987999979407 27870000.043000008911 3959288.995999991894 60368.364064365 2024-02-28T08:44:15.161111+00:00 19994330.283999919891 28999999.996999979019 27869999.920999970287 3958344.057999968994 60368.364076117 2024-02-28T08:44:16.176495+00:00 19994330.294000029564 28999999.981000009924 27870000.029000040144 3953785.960000038147 60368.364087688 2024-02-28T08:44:17.176258+00:00 19994330.291000008583 29000000.041000008583 27869999.989999949932 3952464.972999989986 60368.364099259 2024-02-28T08:44:18.176021+00:00 19994330.287000060081 28999999.963000059128 27870000.002000030130 3958551.013000010978 60368.364110831 2024-02-28T08:44:19.175785+00:00 19994330.293999910355 29000000.004999998957 27870000.018000010401 3956442.991999983788 60368.364122221 2024-02-28T08:44:20.159927+00:00 19994330.287999991328 29000000.018999930471 27869999.964999970049 3954755.115000010002 60368.364133974 2024-02-28T08:44:21.175310+00:00 19994330.288000110537 29000000.009999990463 27870000.030000030994 3953778.796000003815 60368.364145364 2024-02-28T08:44:22.159453+00:00 19994330.290999889374 28999999.955000039190 27870000.004999998957 3957365.113999962807 60368.364157116 2024-02-28T08:44:23.174837+00:00 19994330.291000008583 29000000.047999981791 27869999.993999961764 3955635.054000020027 60368.364168507 2024-02-28T08:44:24.158979+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3956689.936000049114 60368.364180259 2024-02-28T08:44:25.174363+00:00 19994330.295000080019 28999999.958999991417 27869999.967000011355 3956208.989999889862 60368.364191649 2024-02-28T08:44:26.158505+00:00 19994330.286999940872 29000000.009000059217 27870000.003999948502 3957597.963000059128 60368.364203401 2024-02-28T08:44:27.173890+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3956773.064999938011 60368.364214792 2024-02-28T08:44:28.158031+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3952358.969000101089 60368.364226544 2024-02-28T08:44:29.173416+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3960282.996999979019 60368.364237935 2024-02-28T08:44:30.157557+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3957323.972000002861 60368.364249687 2024-02-28T08:44:31.172941+00:00 19994330.292999979109 29000000.018000010401 27869999.963999990374 3953844.061999917030 60368.364261077 2024-02-28T08:44:32.157083+00:00 19994330.291000008583 28999999.993999961764 27870000.039000030607 3957055.025000094902 60368.364272830 2024-02-28T08:44:33.172468+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3955544.958999990951 60368.364284220 2024-02-28T08:44:34.156610+00:00 19994330.291999999434 28999999.946000099182 27870000.024999979883 3952257.082000017166 60368.364295972 2024-02-28T08:44:35.171994+00:00 19994330.289999999106 29000000.038999918848 27869999.970999959856 3959032.876999973785 60368.364307363 2024-02-28T08:44:36.156136+00:00 19994330.291000008583 28999999.997999999672 27870000.007000088692 3957572.130999923218 60368.364319115 2024-02-28T08:44:37.171520+00:00 19994330.288999989629 29000000.013000000268 27869999.993999961764 3957737.954000114929 60368.364330505 2024-02-28T08:44:38.155663+00:00 19994330.290000010282 28999999.971999999136 27870000.032999988645 3952324.913999915123 60368.364342257 2024-02-28T08:44:39.171047+00:00 19994330.291999999434 29000000.039999991655 27869999.955000039190 3950386.129999995232 60368.364353829 2024-02-28T08:44:40.170810+00:00 19994330.291999999434 28999999.974000010639 27870000.049000021070 3953924.912000060081 60368.364365400 2024-02-28T08:44:41.170572+00:00 19994330.288000021130 29000000.006000008434 27869999.990000009537 3951541.986999989022 60368.364376971 2024-02-28T08:44:42.170338+00:00 19994330.290999978781 28999999.977000001818 27869999.965999960899 3952910.077000021935 60368.364388543 2024-02-28T08:44:43.170099+00:00 19994330.288000021130 29000000.018999990076 27870000.029999971390 3953579.937999964226 60368.364400114 2024-02-28T08:44:44.169862+00:00 19994330.289000000805 28999999.992000009865 27869999.971999999136 3953966.041000009049 60368.364411686 2024-02-28T08:44:45.169625+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3958947.932999968994 60368.364423257 2024-02-28T08:44:46.169388+00:00 19994330.289000000805 29000000.041000008583 27869999.978999990970 3952705.046000003815 60368.364434828 2024-02-28T08:44:47.169152+00:00 19994330.287999991328 29000000.048999968916 27870000.054000008851 3951387.970000029076 60368.364446400 2024-02-28T08:44:48.168915+00:00 19994330.296000000089 28999999.957000020891 27869999.940999999642 3956774.016999959946 60368.364457971 2024-02-28T08:44:49.168677+00:00 19994330.289000030607 28999999.981000009924 27870000.073000010103 3953890.009000062943 60368.364469542 2024-02-28T08:44:50.168441+00:00 19994330.288999971002 29000000.013999998569 27869999.965999990702 3956881.004999995232 60368.364481113 2024-02-28T08:44:51.168204+00:00 19994330.287000000477 29000000.003000020981 27870000.035000000149 3955055.963999987114 60368.364492685 2024-02-28T08:44:52.167967+00:00 19994330.295000020415 28999999.977999988943 27870000.006000008434 3957669.993000030983 60368.364504256 2024-02-28T08:44:53.167730+00:00 19994330.286000009626 29000000.044000029564 27869999.993999991566 3954651.005999923218 60368.364515828 2024-02-28T08:44:54.167494+00:00 19994330.292999979109 29000000.006999969482 27869999.982000019401 3956929.087000011932 60368.364527399 2024-02-28T08:44:55.167257+00:00 19994330.291000008583 28999999.960999969393 27869999.981000009924 3953819.863000034820 60368.364538970 2024-02-28T08:44:56.167017+00:00 19994330.291000008583 29000000.014000058174 27870000.044999960810 3955130.087000011932 60368.364550542 2024-02-28T08:44:57.166782+00:00 19994330.289999961853 28999999.970000028610 27869999.957000020891 3954676.968999981880 60368.364562113 2024-02-28T08:44:58.166545+00:00 19994330.290000021458 29000000.003999948502 27869999.973999980837 3956783.947999954224 60368.364573684 2024-02-28T08:44:59.166308+00:00 19994330.286999940872 29000000.039000030607 27870000.059999998659 3955682.035000085831 60368.364585255 2024-02-28T08:45:00.166071+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3953727.089999914169 60368.364596827 2024-02-28T08:45:01.165835+00:00 19994330.289000030607 29000000.019999980927 27869999.958999991417 3953524.940000057220 60368.364608398 2024-02-28T08:45:02.165598+00:00 19994330.292999979109 28999999.985000010580 27870000.027000010014 3954188.934999942780 60368.364620150 2024-02-28T08:45:03.180982+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3956242.037000060081 60368.364631541 2024-02-28T08:45:04.165124+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3952944.982999920845 60368.364643293 2024-02-28T08:45:05.180509+00:00 19994330.290000081062 29000000.008999940008 27870000.019000049680 3951117.022000073921 60368.364654684 2024-02-28T08:45:06.164652+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3953881.003000020981 60368.364666436 2024-02-28T08:45:07.180035+00:00 19994330.294000029564 29000000.016000028700 27870000.031000021845 3956224.998999952804 60368.364677826 2024-02-28T08:45:08.164177+00:00 19994330.283999919891 29000000.005999919027 27870000.006000038236 3956262.042000054847 60368.364689578 2024-02-28T08:45:09.179561+00:00 19994330.290000081062 28999999.998000029474 27869999.985999941826 3961172.942999958992 60368.364700969 2024-02-28T08:45:10.163702+00:00 19994330.294999960810 29000000.014999989420 27870000.067000031471 3959737.983000040054 60368.364712721 2024-02-28T08:45:11.179087+00:00 19994330.289999961853 28999999.978000041097 27869999.962999939919 3954936.063999890815 60368.364724111 2024-02-28T08:45:12.163229+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3959178.878000020981 60368.364735864 2024-02-28T08:45:13.178614+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3959512.105000019073 60368.364747254 2024-02-28T08:45:14.162755+00:00 19994330.289999961853 28999999.998999990523 27869999.989000078291 3954385.129000068177 60368.364759007 2024-02-28T08:45:15.178140+00:00 19994330.286000009626 28999999.971000000834 27869999.981999989599 3956117.828999996185 60368.364770397 2024-02-28T08:45:16.162282+00:00 19994330.292999979109 29000000.002999991179 27870000.006999969482 3951036.967000008095 60368.364782149 2024-02-28T08:45:17.177666+00:00 19994330.288000110537 29000000.019000019878 27869999.980999950320 3961364.145999907982 60368.364793540 2024-02-28T08:45:18.161807+00:00 19994330.291000008583 28999999.988000009209 27869999.988000039011 3957628.855000019073 60368.364805291 2024-02-28T08:45:19.177192+00:00 19994330.295999880880 29000000.014999989420 27870000.028000000864 3951739.062999964226 60368.364816682 2024-02-28T08:45:20.161334+00:00 19994330.287000060081 28999999.997000008821 27870000.000000000000 3952219.932000041008 60368.364828253 2024-02-28T08:45:21.161097+00:00 19994330.289999961853 28999999.950000021607 27869999.963999990374 3957733.064000010025 60368.364839825 2024-02-28T08:45:22.160859+00:00 19994330.290000081062 29000000.053999960423 27870000.055999990553 3955739.034000039101 60368.364851396 2024-02-28T08:45:23.160622+00:00 19994330.287999991328 28999999.947000030428 27869999.968000050634 3953130.156000018120 60368.364862967 2024-02-28T08:45:24.160386+00:00 19994330.289999961853 29000000.022999998182 27870000.035999991000 3950689.900999904145 60368.364874539 2024-02-28T08:45:25.160149+00:00 19994330.287999991328 29000000.006999969482 27869999.950000010431 3960962.933000088204 60368.364886291 2024-02-28T08:45:26.175534+00:00 19994330.292999979109 29000000.011000040919 27870000.043999999762 3951178.885999917984 60368.364897681 2024-02-28T08:45:27.159675+00:00 19994330.293000001460 28999999.991999980062 27870000.023999989033 3951471.072000027169 60368.364909434 2024-02-28T08:45:28.175060+00:00 19994330.289000000805 28999999.999000009149 27869999.927999999374 3952081.113000034820 60368.364920824 2024-02-28T08:45:29.159201+00:00 19994330.295000001788 28999999.990000009537 27870000.022000011057 3956277.036000012886 60368.364932576 2024-02-28T08:45:30.174586+00:00 19994330.283999990672 29000000.022000011057 27869999.984999980778 3954398.950999975204 60368.364943967 2024-02-28T08:45:31.158728+00:00 19994330.289000000805 28999999.991999980062 27870000.016999989748 3953654.853000044823 60368.364955719 2024-02-28T08:45:32.174112+00:00 19994330.290000010282 29000000.008000019938 27870000.005000028759 3959242.119999886025 60368.364967110 2024-02-28T08:45:33.158254+00:00 19994330.291999999434 29000000.011999960989 27869999.976000010967 3954782.864000082016 60368.364978862 2024-02-28T08:45:34.173638+00:00 19994330.291000008583 28999999.973999980837 27870000.044999960810 3954214.093999981880 60368.364990252 2024-02-28T08:45:35.157780+00:00 19994330.289999991655 29000000.009999990463 27870000.008999999613 3955185.024999976158 60368.365002004 2024-02-28T08:45:36.173165+00:00 19994330.291000008583 29000000.009000059217 27869999.958999991417 3945847.011999965180 60368.365013395 2024-02-28T08:45:37.157306+00:00 19994330.291999999434 29000000.001999970526 27870000.055000010878 3948276.930999993812 60368.365025147 2024-02-28T08:45:38.172691+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3955290.104000092018 60368.365036537 2024-02-28T08:45:39.156833+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3950532.930999993812 60368.365048289 2024-02-28T08:45:40.172217+00:00 19994330.296000000089 28999999.992999911308 27869999.930000010878 3954369.963999987114 60368.365059680 2024-02-28T08:45:41.156359+00:00 19994330.290000021458 28999999.984000090510 27869999.971000019461 3951910.108000040054 60368.365071432 2024-02-28T08:45:42.171743+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3952012.878999948967 60368.365082823 2024-02-28T08:45:43.155885+00:00 19994330.291000008583 29000000.024999979883 27870000.075000051409 3953891.000000000000 60368.365094575 2024-02-28T08:45:44.171269+00:00 19994330.288999971002 28999999.981000069529 27869999.998999949545 3958105.090999960899 60368.365105965 2024-02-28T08:45:45.155410+00:00 19994330.292999979109 28999999.996999979019 27869999.949000000954 3956416.968999981880 60368.365117718 2024-02-28T08:45:46.170796+00:00 19994330.289000030607 29000000.023999929428 27870000.059000018984 3954124.001000047196 60368.365129289 2024-02-28T08:45:47.170559+00:00 19994330.288999971002 29000000.001000050455 27869999.988000039011 3954059.967000008095 60368.365140860 2024-02-28T08:45:48.170321+00:00 19994330.290000021458 28999999.953999999911 27869999.960000038147 3954548.922999978065 60368.365152432 2024-02-28T08:45:49.170085+00:00 19994330.291000008583 29000000.042000059038 27870000.041000008583 3954519.106000065804 60368.365164003 2024-02-28T08:45:50.169848+00:00 19994330.291999999434 28999999.997000001371 27870000.002999901772 3957642.975999950897 60368.365175574 2024-02-28T08:45:51.169611+00:00 19994330.291000008583 28999999.999000001699 27870000.017000079155 3954127.060000061989 60368.365187146 2024-02-28T08:45:52.169374+00:00 19994330.291999999434 28999999.996999990195 27870000.010999921709 3956373.896999955177 60368.365198717 2024-02-28T08:45:53.169137+00:00 19994330.284999970347 29000000.012000009418 27869999.984000090510 3953843.990000010002 60368.365210288 2024-02-28T08:45:54.168901+00:00 19994330.290000081062 28999999.981999989599 27869999.968999978155 3956258.077000021935 60368.365221859 2024-02-28T08:45:55.168664+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3956469.977999926079 60368.365233431 2024-02-28T08:45:56.168426+00:00 19994330.289000030607 28999999.974999990314 27869999.989000078291 3952172.920000075828 60368.365245002 2024-02-28T08:45:57.168190+00:00 19994330.296000000089 29000000.042999979109 27870000.010999921709 3958792.162999988068 60368.365256574 2024-02-28T08:45:58.167952+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3954639.898999928962 60368.365268145 2024-02-28T08:45:59.167716+00:00 19994330.292999979109 29000000.032999988645 27869999.971999999136 3954731.968999981880 60368.365279716 2024-02-28T08:46:00.167479+00:00 19994330.287999991328 28999999.991000000387 27870000.037000060081 3951065.008000016212 60368.365291288 2024-02-28T08:46:01.167242+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3958716.070000051986 60368.365302859 2024-02-28T08:46:02.167005+00:00 19994330.291000008583 28999999.968999978155 27869999.975999999791 3950625.041999936104 60368.365314430 2024-02-28T08:46:03.166768+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3951410.941000103951 60368.365326001 2024-02-28T08:46:04.166532+00:00 19994330.294000029564 29000000.004000011832 27870000.033999990672 3958014.074999928009 60368.365337573 2024-02-28T08:46:05.166294+00:00 19994330.288999918848 28999999.967999991030 27869999.953999999911 3955036.874000072014 60368.365349144 2024-02-28T08:46:06.166057+00:00 19994330.292000059038 29000000.028000000864 27870000.023000020534 3957703.010999917984 60368.365360715 2024-02-28T08:46:07.165821+00:00 19994330.289999961853 29000000.021999958903 27869999.992999970913 3956055.050999999046 60368.365372287 2024-02-28T08:46:08.165583+00:00 19994330.287999991328 28999999.958999991417 27870000.037000000477 3955272.067000031006 60368.365383858 2024-02-28T08:46:09.165348+00:00 19994330.289000030607 29000000.004000071436 27869999.996000021696 3957708.891000031959 60368.365395610 2024-02-28T08:46:10.180731+00:00 19994330.292000059038 28999999.983999971300 27869999.975999981165 3955631.060999989975 60368.365407001 2024-02-28T08:46:11.164873+00:00 19994330.291999939829 29000000.052000049502 27870000.051999989897 3955951.008999944199 60368.365418753 2024-02-28T08:46:12.180257+00:00 19994330.289000030607 28999999.979999899864 27870000.006000038236 3956199.965000032913 60368.365430144 2024-02-28T08:46:13.164399+00:00 19994330.289000030607 28999999.987000111490 27869999.962999999523 3951358.950999975204 60368.365441896 2024-02-28T08:46:14.179784+00:00 19994330.291999939829 28999999.995999928564 27869999.962000008672 3959122.073000072967 60368.365453286 2024-02-28T08:46:15.163926+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3952904.911999940872 60368.365465038 2024-02-28T08:46:16.179309+00:00 19994330.289000030607 28999999.973000049591 27870000.015999969095 3953502.072000027169 60368.365476429 2024-02-28T08:46:17.163452+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3955123.975999950897 60368.365488181 2024-02-28T08:46:18.178836+00:00 19994330.289999961853 28999999.980999950320 27869999.990000009537 3953661.055000067223 60368.365499571 2024-02-28T08:46:19.162978+00:00 19994330.291000008583 29000000.025000099093 27870000.061999980360 3953258.909999967087 60368.365511143 2024-02-28T08:46:20.162741+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3956692.988000034820 60368.365522714 2024-02-28T08:46:21.162504+00:00 19994330.293999999762 29000000.028999920934 27870000.042000059038 3957968.072999954224 60368.365534286 2024-02-28T08:46:22.162267+00:00 19994330.289999999106 28999999.968999978155 27869999.978000041097 3955731.917000054847 60368.365545857 2024-02-28T08:46:23.162030+00:00 19994330.289999999106 29000000.034000039101 27870000.019999980927 3955331.023999928962 60368.365557428 2024-02-28T08:46:24.161793+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3951998.134999989998 60368.365569000 2024-02-28T08:46:25.161557+00:00 19994330.291999999434 29000000.032000061125 27870000.026999950409 3957343.843000053894 60368.365580571 2024-02-28T08:46:26.161320+00:00 19994330.287000019103 28999999.957999940962 27869999.963000059128 3950571.131999969017 60368.365592142 2024-02-28T08:46:27.161083+00:00 19994330.292999979109 29000000.024000000209 27870000.054000020027 3954347.917000054847 60368.365603713 2024-02-28T08:46:28.160846+00:00 19994330.293000008911 29000000.039000000805 27869999.962999939919 3956253.942999958992 60368.365615285 2024-02-28T08:46:29.160609+00:00 19994330.291999999434 28999999.964999999851 27870000.026000019163 3954174.129999995232 60368.365626856 2024-02-28T08:46:30.160372+00:00 19994330.287000000477 29000000.022999990731 27870000.019999980927 3958146.965000032913 60368.365638608 2024-02-28T08:46:31.175756+00:00 19994330.291999999434 29000000.000000000000 27869999.958000060171 3957564.985999941826 60368.365649999 2024-02-28T08:46:32.159898+00:00 19994330.285000000149 28999999.986000001431 27870000.049999948591 3960421.001999973785 60368.365661751 2024-02-28T08:46:33.175283+00:00 19994330.294000029564 28999999.980000019073 27869999.970999959856 3952006.042000054847 60368.365673142 2024-02-28T08:46:34.159424+00:00 19994330.288999971002 29000000.038999971002 27869999.986000061035 3955913.879999995232 60368.365684894 2024-02-28T08:46:35.174809+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3953544.996000051033 60368.365696284 2024-02-28T08:46:36.158950+00:00 19994330.291000008583 29000000.055999990553 27870000.034999970347 3952511.075999975204 60368.365708036 2024-02-28T08:46:37.174335+00:00 19994330.289999961853 28999999.972999989986 27869999.958999991417 3955567.001999973785 60368.365719427 2024-02-28T08:46:38.158477+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3955068.037999988068 60368.365731179 2024-02-28T08:46:39.173861+00:00 19994330.290000021458 28999999.964999970049 27869999.985000010580 3960043.921000003815 60368.365742569 2024-02-28T08:46:40.158003+00:00 19994330.289999961853 28999999.998000029474 27870000.025999899954 3954228.046000003815 60368.365754322 2024-02-28T08:46:41.173387+00:00 19994330.287000000477 29000000.008999999613 27869999.973000001162 3959636.009999999776 60368.365765712 2024-02-28T08:46:42.157529+00:00 19994330.293000038713 29000000.016999959946 27870000.043999999762 3961598.936999999918 60368.365777464 2024-02-28T08:46:43.172914+00:00 19994330.289999961853 28999999.997000038624 27869999.995000001043 3953993.052000001073 60368.365788855 2024-02-28T08:46:44.157055+00:00 19994330.288000050932 28999999.990000009537 27869999.977999988943 3951603.962999999989 60368.365800607 2024-02-28T08:46:45.172439+00:00 19994330.290999948978 29000000.016999959946 27869999.998000029474 3953178.033999998122 60368.365811998 2024-02-28T08:46:46.156581+00:00 19994330.293000038713 28999999.983999971300 27870000.015999969095 3958007.047999999952 60368.365823749 2024-02-28T08:46:47.171966+00:00 19994330.289999961853 29000000.010000109673 27869999.983000010252 3957251.924000001978 60368.365835140 2024-02-28T08:46:48.156108+00:00 19994330.287000060081 28999999.977999929339 27870000.016999989748 3955716.052999996115 60368.365846892 2024-02-28T08:46:49.171492+00:00 19994330.288999918848 29000000.019000049680 27869999.984999980778 3958862.882000007201 60368.365858283 2024-02-28T08:46:50.155635+00:00 19994330.295000080019 29000000.020999908447 27869999.994000021368 3957851.011999994982 60368.365870035 2024-02-28T08:46:51.171019+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3957465.175000004005 60368.365881425 2024-02-28T08:46:52.155160+00:00 19994330.291999939829 28999999.984000090510 27869999.947999950498 3954606.895999997854 60368.365893178 2024-02-28T08:46:53.170545+00:00 19994330.291000008583 29000000.000000000000 27870000.015000049025 3956150.906000003219 60368.365904749 2024-02-28T08:46:54.170307+00:00 19994330.290000081062 28999999.990999940783 27869999.987999979407 3955278.139999993145 60368.365916320 2024-02-28T08:46:55.170070+00:00 19994330.284999970347 28999999.973999980837 27869999.972999989986 3954275.916000001132 60368.365927892 2024-02-28T08:46:56.169834+00:00 19994330.294999960810 29000000.018000010401 27870000.007000029087 3953348.080999999773 60368.365939463 2024-02-28T08:46:57.169597+00:00 19994330.290000081062 29000000.017000079155 27870000.016999959946 3953398.920000001788 60368.365951034 2024-02-28T08:46:58.169360+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3956608.066000000108 60368.365962605 2024-02-28T08:46:59.169123+00:00 19994330.292999979109 29000000.032000061125 27870000.006999969482 3963690.983999996912 60368.365974177 2024-02-28T08:47:00.168886+00:00 19994330.292999979109 28999999.961999889463 27870000.026000019163 3955474.953000009060 60368.365985748 2024-02-28T08:47:01.168649+00:00 19994330.286999940872 29000000.024000048637 27869999.977000001818 3957802.091999993194 60368.365997320 2024-02-28T08:47:02.168413+00:00 19994330.290000081062 28999999.985999941826 27870000.022999998182 3949057.931999995839 60368.366008891 2024-02-28T08:47:03.168176+00:00 19994330.289999961853 28999999.997000098228 27869999.947999950498 3958891.047000005841 60368.366020462 2024-02-28T08:47:04.167939+00:00 19994330.289000030607 28999999.964000001550 27870000.028000000864 3956062.015000001062 60368.366032034 2024-02-28T08:47:05.167702+00:00 19994330.289000030607 29000000.010000001639 27869999.996000051498 3958542.944000006188 60368.366043605 2024-02-28T08:47:06.167463+00:00 19994330.291999939829 29000000.006000000983 27869999.988999959081 3958921.078999996185 60368.366055176 2024-02-28T08:47:07.167228+00:00 19994330.294999960810 28999999.992000009865 27870000.013000011444 3952799.002999991179 60368.366066747 2024-02-28T08:47:08.166991+00:00 19994330.288000110537 28999999.991999980062 27869999.944000009447 3954164.891000003088 60368.366078319 2024-02-28T08:47:09.166754+00:00 19994330.290999889374 29000000.028000000864 27870000.031999949366 3958083.087999999989 60368.366089890 2024-02-28T08:47:10.166517+00:00 19994330.287000060081 29000000.004000011832 27870000.060000058264 3955728.019000009168 60368.366101461 2024-02-28T08:47:11.166280+00:00 19994330.289999961853 28999999.979999989271 27869999.942000031471 3958023.931999995839 60368.366113033 2024-02-28T08:47:12.166043+00:00 19994330.290000081062 29000000.008000019938 27870000.018999930471 3957918.052000001073 60368.366124604 2024-02-28T08:47:13.165806+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3958354.926999986172 60368.366136176 2024-02-28T08:47:14.165570+00:00 19994330.291000001132 29000000.038000050932 27870000.047000050545 3958433.990000010002 60368.366147747 2024-02-28T08:47:15.165333+00:00 19994330.291000001132 28999999.983999971300 27870000.011999960989 3957242.972999989986 60368.366159318 2024-02-28T08:47:16.165095+00:00 19994330.289999999106 28999999.984000030905 27869999.998999949545 3958322.121000022162 60368.366171070 2024-02-28T08:47:17.180480+00:00 19994330.289000000805 29000000.036000009626 27869999.977000001818 3957561.952999978792 60368.366182461 2024-02-28T08:47:18.164623+00:00 19994330.290999989957 28999999.968999978155 27870000.016000028700 3959800.983000009786 60368.366194213 2024-02-28T08:47:19.180007+00:00 19994330.287000000477 29000000.031000021845 27869999.977000009269 3953284.108000009786 60368.366205604 2024-02-28T08:47:20.164148+00:00 19994330.292000010610 28999999.965999960899 27869999.984000001103 3953467.919999986887 60368.366217175 2024-02-28T08:47:21.163911+00:00 19994330.293999999762 29000000.016000028700 27870000.021999999881 3953883.960000007879 60368.366228746 2024-02-28T08:47:22.163674+00:00 19994330.288999971002 28999999.986999988556 27870000.035000000149 3951075.023999989033 60368.366240317 2024-02-28T08:47:23.163437+00:00 19994330.291000008583 28999999.983999971300 27869999.965999990702 3956885.937999994028 60368.366251889 2024-02-28T08:47:24.163200+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3954395.087000011932 60368.366263460 2024-02-28T08:47:25.162964+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3956233.911000012886 60368.366275032 2024-02-28T08:47:26.162727+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3954808.111999989022 60368.366286603 2024-02-28T08:47:27.162490+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3954332.974999994040 60368.366298174 2024-02-28T08:47:28.162253+00:00 19994330.291000008583 28999999.980000019073 27870000.011000011116 3957945.939999998081 60368.366309746 2024-02-28T08:47:29.162016+00:00 19994330.288999971002 29000000.011999960989 27869999.950999978930 3952316.006000012159 60368.366321317 2024-02-28T08:47:30.161779+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3952128.958999990951 60368.366332888 2024-02-28T08:47:31.161542+00:00 19994330.295000020415 29000000.000000000000 27870000.046999990940 3954869.976999998093 60368.366344459 2024-02-28T08:47:32.161305+00:00 19994330.284999970347 28999999.958000060171 27869999.977000001818 3952121.094000012148 60368.366356031 2024-02-28T08:47:33.161068+00:00 19994330.292999979109 28999999.995999928564 27869999.993000030518 3952380.958000003826 60368.366367602 2024-02-28T08:47:34.160832+00:00 19994330.288000050932 29000000.039000030607 27870000.022000011057 3951666.000000000000 60368.366379173 2024-02-28T08:47:35.160595+00:00 19994330.290999948978 28999999.952000018209 27869999.953999999911 3954222.938999981154 60368.366390745 2024-02-28T08:47:36.160358+00:00 19994330.288000050932 29000000.028000000864 27870000.051999989897 3953939.041000009049 60368.366402316 2024-02-28T08:47:37.160121+00:00 19994330.292999979109 29000000.003999948502 27869999.988999959081 3956161.157000004780 60368.366413888 2024-02-28T08:47:38.159884+00:00 19994330.291999999434 28999999.983000040054 27869999.963999990374 3952849.925999999046 60368.366425459 2024-02-28T08:47:39.159647+00:00 19994330.291000008583 29000000.050000071526 27870000.064000010490 3952844.921999990940 60368.366437211 2024-02-28T08:47:40.175031+00:00 19994330.289000030607 28999999.956999901682 27869999.973999980837 3956936.036000012886 60368.366448602 2024-02-28T08:47:41.159174+00:00 19994330.287999991328 29000000.059999998659 27870000.026000019163 3958779.032000004780 60368.366460354 2024-02-28T08:47:42.174558+00:00 19994330.288999918848 28999999.947000000626 27869999.942000031471 3952950.948999971151 60368.366471744 2024-02-28T08:47:43.158699+00:00 19994330.290000081062 29000000.012000009418 27870000.003000020981 3950439.906000018120 60368.366483497 2024-02-28T08:47:44.174084+00:00 19994330.291000008583 28999999.978999990970 27870000.018999930471 3955796.122000008821 60368.366494887 2024-02-28T08:47:45.158225+00:00 19994330.293999910355 29000000.017999991775 27869999.976000070572 3953451.065999985207 60368.366506639 2024-02-28T08:47:46.173610+00:00 19994330.288000110537 29000000.005000028759 27870000.055999990553 3957318.927000015974 60368.366518029 2024-02-28T08:47:47.157752+00:00 19994330.289999961853 28999999.966999981552 27869999.939000010490 3949619.990999997128 60368.366529782 2024-02-28T08:47:48.173136+00:00 19994330.291999939829 29000000.038000021130 27870000.028999920934 3950764.004999995232 60368.366541172 2024-02-28T08:47:49.157278+00:00 19994330.289000030607 28999999.985999971628 27870000.013000011444 3957425.061999977101 60368.366552924 2024-02-28T08:47:50.172662+00:00 19994330.291000008583 29000000.017000019550 27870000.026000019163 3949865.941000043880 60368.366564315 2024-02-28T08:47:51.156804+00:00 19994330.289000030607 28999999.973999980837 27869999.942000031471 3950803.091999948025 60368.366576067 2024-02-28T08:47:52.172188+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3957208.962999999989 60368.366587457 2024-02-28T08:47:53.156330+00:00 19994330.289999961853 28999999.973000049591 27870000.019999980927 3954512.923000038136 60368.366599210 2024-02-28T08:47:54.171715+00:00 19994330.292000059038 29000000.019999980927 27869999.990999940783 3951319.013999999035 60368.366610600 2024-02-28T08:47:55.155857+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3953263.023999989033 60368.366622352 2024-02-28T08:47:56.171240+00:00 19994330.292000059038 28999999.949000000954 27870000.004999998957 3951443.089999973774 60368.366633743 2024-02-28T08:47:57.155383+00:00 19994330.289000030607 29000000.046000000089 27870000.024000048637 3954855.003000020981 60368.366645495 2024-02-28T08:47:58.170767+00:00 19994330.288999918848 29000000.006999969482 27869999.980999998748 3956362.929000020027 60368.366656885 2024-02-28T08:47:59.154909+00:00 19994330.286000009626 28999999.975000020117 27869999.984000001103 3953363.976999998093 60368.366668638 2024-02-28T08:48:00.170294+00:00 19994330.294000029564 29000000.018000010401 27869999.971000000834 3955238.890999972820 60368.366680028 2024-02-28T08:48:01.154435+00:00 19994330.291999939829 28999999.978999968618 27870000.041000008583 3955060.044000030030 60368.366691780 2024-02-28T08:48:02.169820+00:00 19994330.290000081062 28999999.981999989599 27869999.951999988407 3954887.098999977112 60368.366703351 2024-02-28T08:48:03.169582+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3954326.981000006199 60368.366714923 2024-02-28T08:48:04.169346+00:00 19994330.284999970347 29000000.040000081062 27870000.044999990612 3955687.885999978054 60368.366726494 2024-02-28T08:48:05.169109+00:00 19994330.291000008583 28999999.968999978155 27869999.959000021219 3955493.080000042915 60368.366738066 2024-02-28T08:48:06.168872+00:00 19994330.289000030607 28999999.985999941826 27870000.015999969095 3952723.992999970913 60368.366749637 2024-02-28T08:48:07.168635+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3957622.046999990940 60368.366761209 2024-02-28T08:48:08.168398+00:00 19994330.291999999434 28999999.963999990374 27870000.009999990463 3956125.034000039101 60368.366772780 2024-02-28T08:48:09.168161+00:00 19994330.293999999762 29000000.014000058174 27869999.992000039667 3955325.950999975204 60368.366784351 2024-02-28T08:48:10.167925+00:00 19994330.287999998778 28999999.989999890327 27869999.958999991417 3956118.035000026226 60368.366795922 2024-02-28T08:48:11.167688+00:00 19994330.291999999434 29000000.020000100136 27870000.018000010401 3953895.953999996185 60368.366807493 2024-02-28T08:48:12.167449+00:00 19994330.287000000477 29000000.007999900728 27870000.032000008970 3954400.973999977112 60368.366819065 2024-02-28T08:48:13.167214+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3955784.078000009060 60368.366830636 2024-02-28T08:48:14.166977+00:00 19994330.289000000805 28999999.981000069529 27869999.955000039190 3954171.009000002872 60368.366842207 2024-02-28T08:48:15.166739+00:00 19994330.291999999434 28999999.972999930382 27870000.004999998957 3951427.903999983799 60368.366853779 2024-02-28T08:48:16.166503+00:00 19994330.291000008583 29000000.035000089556 27869999.976000010967 3957931.966000020970 60368.366865350 2024-02-28T08:48:17.166266+00:00 19994330.288999971002 29000000.019999980927 27870000.021999958903 3955157.032000004780 60368.366876922 2024-02-28T08:48:18.166029+00:00 19994330.290000021458 28999999.951999999583 27869999.950999978930 3955715.076999961864 60368.366888493 2024-02-28T08:48:19.165792+00:00 19994330.289999991655 29000000.065000008792 27870000.076000090688 3957700.988000034820 60368.366900064 2024-02-28T08:48:20.165555+00:00 19994330.289000000805 28999999.962000001222 27869999.984999898821 3958791.981000006199 60368.366911636 2024-02-28T08:48:21.165320+00:00 19994330.289000000805 29000000.002000000328 27870000.011000040919 3955325.881999969017 60368.366923207 2024-02-28T08:48:22.165081+00:00 19994330.293999969959 29000000.007999990135 27869999.977000001818 3958526.123000026215 60368.366934778 2024-02-28T08:48:23.164845+00:00 19994330.291999999434 29000000.054000020027 27870000.018000010401 3960286.972999989986 60368.366946169 2024-02-28T08:48:24.148986+00:00 19994330.287000000477 28999999.921000000089 27869999.970000028610 3955533.995000004768 60368.366957921 2024-02-28T08:48:25.164371+00:00 19994330.291000008583 29000000.045999970287 27870000.060999989510 3957484.981999992859 60368.366969492 2024-02-28T08:48:26.164134+00:00 19994330.290000021458 28999999.984999980778 27869999.965000029653 3956413.980000019073 60368.366981064 2024-02-28T08:48:27.163897+00:00 19994330.293999969959 28999999.996000051498 27870000.015999909490 3960570.055999993812 60368.366992635 2024-02-28T08:48:28.163660+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3955383.972999989986 60368.367004206 2024-02-28T08:48:29.163423+00:00 19994330.291000008583 29000000.035000029951 27869999.962999939919 3962647.046999990940 60368.367015778 2024-02-28T08:48:30.163186+00:00 19994330.286000009626 28999999.972999989986 27870000.042000059038 3959930.940999985207 60368.367027349 2024-02-28T08:48:31.162949+00:00 19994330.294000029564 29000000.000999990851 27869999.942000031471 3961307.003000020981 60368.367038921 2024-02-28T08:48:32.162712+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3958389.060999989975 60368.367050492 2024-02-28T08:48:33.162475+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3956215.954999982845 60368.367062063 2024-02-28T08:48:34.162238+00:00 19994330.292999979109 29000000.012000020593 27870000.008999940008 3953310.034000039101 60368.367073634 2024-02-28T08:48:35.162002+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3962342.018999993801 60368.367085205 2024-02-28T08:48:36.161765+00:00 19994330.289000030607 28999999.986999988556 27869999.962000001222 3953850.950999975204 60368.367096777 2024-02-28T08:48:37.161528+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3952172.939999998081 60368.367108348 2024-02-28T08:48:38.161291+00:00 19994330.291000008583 28999999.979000091553 27869999.997999999672 3953232.166000009049 60368.367119920 2024-02-28T08:48:39.161054+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3959243.851000010967 60368.367131491 2024-02-28T08:48:40.160818+00:00 19994330.296000000089 29000000.026999950409 27869999.978000000119 3961871.119000018109 60368.367143062 2024-02-28T08:48:41.160581+00:00 19994330.287999991328 28999999.971000079066 27869999.977999988943 3956293.890999972820 60368.367154634 2024-02-28T08:48:42.160343+00:00 19994330.289000030607 29000000.012999888510 27869999.989000018686 3953735.053000032902 60368.367166205 2024-02-28T08:48:43.160106+00:00 19994330.288999918848 28999999.994000080973 27870000.047999981791 3957752.061999977101 60368.367177776 2024-02-28T08:48:44.159870+00:00 19994330.290000081062 29000000.021000031382 27870000.018999990076 3954058.074000000954 60368.367189348 2024-02-28T08:48:45.159633+00:00 19994330.289999961853 28999999.967999938875 27869999.909000009298 3956368.851000010967 60368.367200919 2024-02-28T08:48:46.159396+00:00 19994330.292000059038 28999999.988999959081 27870000.021000031382 3957888.055000007153 60368.367212671 2024-02-28T08:48:47.174780+00:00 19994330.290999889374 29000000.027000069618 27870000.022999998182 3958519.005999981891 60368.367224062 2024-02-28T08:48:48.158921+00:00 19994330.289000030607 29000000.000999931246 27869999.984999950975 3955413.884999989998 60368.367235814 2024-02-28T08:48:49.174306+00:00 19994330.289999961853 29000000.007000088692 27870000.018000010401 3958229.069999992847 60368.367247204 2024-02-28T08:48:50.158449+00:00 19994330.288000110537 28999999.980000019073 27869999.958000000566 3954796.018999993801 60368.367258957 2024-02-28T08:48:51.173833+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3947571.009000002872 60368.367270347 2024-02-28T08:48:52.157974+00:00 19994330.286000009626 29000000.018999930471 27869999.993999961764 3954189.958999990951 60368.367282099 2024-02-28T08:48:53.173358+00:00 19994330.294999960810 29000000.001000050455 27870000.031000021845 3949950.976999998093 60368.367293490 2024-02-28T08:48:54.157501+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3953782.008000016212 60368.367305242 2024-02-28T08:48:55.172885+00:00 19994330.291999939829 28999999.960000000894 27869999.971999999136 3953076.994000018109 60368.367316633 2024-02-28T08:48:56.157026+00:00 19994330.287999991328 29000000.063999999315 27870000.000999931246 3952150.996999979019 60368.367328384 2024-02-28T08:48:57.172411+00:00 19994330.292000059038 28999999.960999999195 27869999.996000051498 3955940.975000023842 60368.367339775 2024-02-28T08:48:58.156553+00:00 19994330.289999961853 29000000.003000009805 27870000.042999979109 3953771.018999934196 60368.367351527 2024-02-28T08:48:59.171938+00:00 19994330.289000030607 28999999.983999978751 27869999.950000051409 3952939.029000043869 60368.367362917 2024-02-28T08:49:00.156077+00:00 19994330.287999991328 29000000.025000009686 27870000.003999948502 3953075.034999967087 60368.367374670 2024-02-28T08:49:01.171463+00:00 19994330.289999961853 28999999.983000010252 27870000.013000011444 3952407.972000002861 60368.367386060 2024-02-28T08:49:02.155606+00:00 19994330.293000001460 29000000.025999989361 27870000.027000069618 3952902.035000085831 60368.367397812 2024-02-28T08:49:03.170991+00:00 19994330.291999999434 28999999.979999989271 27869999.949000000954 3953564.947999954224 60368.367409203 2024-02-28T08:49:04.155131+00:00 19994330.289000000805 29000000.013999998569 27870000.024999979883 3960157.947999954224 60368.367420955 2024-02-28T08:49:05.170516+00:00 19994330.290999989957 28999999.974000040442 27869999.962000008672 3954240.077000021935 60368.367432346 2024-02-28T08:49:06.154658+00:00 19994330.289000000805 28999999.992999970913 27870000.055999990553 3954822.011000037193 60368.367444098 2024-02-28T08:49:07.170042+00:00 19994330.288999989629 29000000.018999990076 27870000.005999919027 3956324.998000026215 60368.367455488 2024-02-28T08:49:08.154184+00:00 19994330.290000021458 29000000.013000011444 27869999.975000020117 3959596.008000016212 60368.367467240 2024-02-28T08:49:09.169568+00:00 19994330.290999978781 28999999.952000018209 27869999.945999979973 3952016.938999890815 60368.367478812 2024-02-28T08:49:10.169331+00:00 19994330.293000008911 29000000.028000000864 27870000.062000039965 3951028.086000084877 60368.367490383 2024-02-28T08:49:11.169094+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3955882.954999924172 60368.367501955 2024-02-28T08:49:12.168858+00:00 19994330.287000000477 29000000.031000021845 27869999.981999989599 3954816.001000047196 60368.367513526 2024-02-28T08:49:13.168621+00:00 19994330.296000000089 29000000.030999898911 27870000.032999988645 3954190.927999972831 60368.367525097 2024-02-28T08:49:14.168384+00:00 19994330.282999988645 28999999.971000079066 27869999.969000101089 3953038.111999989022 60368.367536668 2024-02-28T08:49:15.168147+00:00 19994330.291000008583 28999999.973999980837 27870000.002999998629 3956027.995000004768 60368.367548239 2024-02-28T08:49:16.167910+00:00 19994330.290000021458 29000000.000000000000 27869999.997000001371 3954235.984000086784 60368.367559811 2024-02-28T08:49:17.167673+00:00 19994330.290999948978 29000000.026999950409 27870000.035000000149 3960045.010999917984 60368.367571382 2024-02-28T08:49:18.167436+00:00 19994330.293000038713 29000000.001000050455 27869999.982000008225 3959151.919000030030 60368.367582954 2024-02-28T08:49:19.167199+00:00 19994330.285999950022 28999999.993000030518 27870000.015000000596 3953938.062000035774 60368.367594525 2024-02-28T08:49:20.166963+00:00 19994330.297000050545 29000000.016000028700 27869999.963999990374 3955253.991999983788 60368.367606096 2024-02-28T08:49:21.166726+00:00 19994330.287000000477 28999999.978999968618 27870000.035000000149 3952668.957999945153 60368.367617668 2024-02-28T08:49:22.166488+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3955301.030000091065 60368.367629239 2024-02-28T08:49:23.166252+00:00 19994330.288999971002 29000000.036000009626 27870000.031000021845 3959865.018999934196 60368.367640810 2024-02-28T08:49:24.166015+00:00 19994330.294000029564 28999999.968999978155 27869999.936999980360 3955102.927999972831 60368.367652201 2024-02-28T08:49:25.150157+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3956460.006000041962 60368.367663953 2024-02-28T08:49:26.165541+00:00 19994330.290000021458 29000000.021000031382 27869999.999000009149 3956527.047999978065 60368.367675344 2024-02-28T08:49:27.149683+00:00 19994330.291999999434 28999999.993999961764 27870000.059999998659 3952637.027999997139 60368.367687096 2024-02-28T08:49:28.165068+00:00 19994330.290999948978 29000000.014000058174 27870000.030000030994 3957700.944000006188 60368.367698486 2024-02-28T08:49:29.149210+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3958297.047000051010 60368.367710238 2024-02-28T08:49:30.164595+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3959440.995999931823 60368.367721629 2024-02-28T08:49:31.148735+00:00 19994330.291000008583 29000000.044000029564 27870000.055000010878 3957267.004000068177 60368.367733381 2024-02-28T08:49:32.164120+00:00 19994330.286999940872 28999999.964999999851 27870000.013999998569 3955112.034999967087 60368.367744952 2024-02-28T08:49:33.163882+00:00 19994330.292999979109 28999999.992000009865 27869999.970000028610 3957482.985999941826 60368.367756524 2024-02-28T08:49:34.163646+00:00 19994330.291000008583 29000000.021000001580 27870000.008999940008 3953911.924000024796 60368.367768095 2024-02-28T08:49:35.163409+00:00 19994330.289999961853 28999999.988000009209 27869999.978000041097 3952555.111000061035 60368.367779667 2024-02-28T08:49:36.163172+00:00 19994330.290000081062 29000000.032999988645 27870000.049000021070 3954912.902999997139 60368.367791238 2024-02-28T08:49:37.162934+00:00 19994330.294000029564 28999999.967000011355 27869999.993000030518 3958758.110000013839 60368.367802809 2024-02-28T08:49:38.162699+00:00 19994330.287999991328 29000000.004999998957 27869999.989999890327 3952381.796000003815 60368.367814380 2024-02-28T08:49:39.162461+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3955820.125000000000 60368.367825951 2024-02-28T08:49:40.162224+00:00 19994330.293999910355 29000000.000999990851 27869999.967000011355 3956827.987999916077 60368.367837523 2024-02-28T08:49:41.161988+00:00 19994330.289000030607 28999999.998000029474 27870000.027000069618 3959390.996000051033 60368.367849094 2024-02-28T08:49:42.161751+00:00 19994330.292999979109 28999999.993999961764 27869999.990999940783 3956580.031000018120 60368.367860666 2024-02-28T08:49:43.161513+00:00 19994330.287000060081 29000000.010000050068 27869999.976000070572 3954407.972000002861 60368.367872237 2024-02-28T08:49:44.161278+00:00 19994330.294999960810 28999999.991999980062 27870000.041999939829 3960275.911999940872 60368.367883808 2024-02-28T08:49:45.161040+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3953266.147000073921 60368.367895380 2024-02-28T08:49:46.160803+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3958534.876999973785 60368.367906951 2024-02-28T08:49:47.160566+00:00 19994330.288999918848 29000000.007000029087 27869999.998999949545 3953923.123000026215 60368.367918522 2024-02-28T08:49:48.160329+00:00 19994330.292000059038 29000000.026999950409 27870000.021000031382 3960932.000999927986 60368.367930094 2024-02-28T08:49:49.160092+00:00 19994330.291999939829 29000000.004999998957 27869999.985999941826 3957121.889000058174 60368.367941665 2024-02-28T08:49:50.159855+00:00 19994330.290000081062 29000000.011000040919 27870000.037000060081 3954992.024999976158 60368.367953236 2024-02-28T08:49:51.159619+00:00 19994330.291999939829 29000000.001999970526 27870000.019999980927 3953811.100999950897 60368.367964808 2024-02-28T08:49:52.159382+00:00 19994330.287000060081 28999999.968999978155 27869999.978999968618 3955732.031000018120 60368.367976379 2024-02-28T08:49:53.159145+00:00 19994330.289999961853 29000000.028000000864 27869999.942000001669 3950808.863999962807 60368.367988131 2024-02-28T08:49:54.174529+00:00 19994330.289000030607 29000000.001000050455 27870000.021000001580 3955236.032000064850 60368.367999522 2024-02-28T08:49:55.158671+00:00 19994330.293000001460 28999999.953999999911 27870000.018000010401 3954314.937000035774 60368.368011274 2024-02-28T08:49:56.174055+00:00 19994330.287999998778 29000000.031000021845 27870000.011999990791 3954019.060999989975 60368.368022664 2024-02-28T08:49:57.158197+00:00 19994330.293999999762 29000000.003000020981 27870000.008999988437 3957181.074000000954 60368.368034416 2024-02-28T08:49:58.173582+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3954624.932999968994 60368.368045807 2024-02-28T08:49:59.157725+00:00 19994330.287000000477 29000000.008000019938 27870000.011000011116 3949572.018000007141 60368.368057559 2024-02-28T08:50:00.173107+00:00 19994330.288999989629 28999999.954999919981 27869999.944000009447 3954324.960999966133 60368.368068950 2024-02-28T08:50:01.157249+00:00 19994330.293000008911 29000000.031000021845 27870000.013999998569 3958263.029000043869 60368.368080702 2024-02-28T08:50:02.172634+00:00 19994330.287999991328 29000000.016999959946 27869999.992000009865 3948618.036000012886 60368.368092092 2024-02-28T08:50:03.156776+00:00 19994330.288000021130 28999999.988000039011 27870000.022999998182 3953279.936999917030 60368.368103845 2024-02-28T08:50:04.172160+00:00 19994330.293999999762 28999999.983000040054 27870000.008999999613 3952894.974000095855 60368.368115235 2024-02-28T08:50:05.156301+00:00 19994330.289999991655 29000000.029999971390 27869999.966999951750 3956124.960999966133 60368.368126987 2024-02-28T08:50:06.171686+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3956317.115000010002 60368.368138378 2024-02-28T08:50:07.155829+00:00 19994330.290999978781 28999999.977000001818 27870000.058000031859 3951974.878999948967 60368.368150130 2024-02-28T08:50:08.171214+00:00 19994330.287000030279 28999999.998999949545 27869999.963999990374 3952947.088000059128 60368.368161520 2024-02-28T08:50:09.155355+00:00 19994330.289999961853 28999999.980999998748 27869999.994000021368 3955246.008999944199 60368.368173272 2024-02-28T08:50:10.170739+00:00 19994330.290000021458 29000000.003999989480 27869999.963999990374 3954319.075999975204 60368.368184663 2024-02-28T08:50:11.154880+00:00 19994330.291999999434 29000000.012000009418 27869999.991999980062 3951311.893000007141 60368.368196415 2024-02-28T08:50:12.170265+00:00 19994330.291000008583 28999999.973999988288 27870000.018000070006 3957482.016000031959 60368.368207806 2024-02-28T08:50:13.154406+00:00 19994330.291000008583 29000000.015999998897 27870000.031999949366 3958454.092000008095 60368.368219558 2024-02-28T08:50:14.169791+00:00 19994330.288999971002 29000000.004999998957 27869999.983000040054 3955380.932999968994 60368.368230948 2024-02-28T08:50:15.153933+00:00 19994330.290000021458 29000000.011000011116 27869999.949999928474 3957983.017000079155 60368.368242701 2024-02-28T08:50:16.169317+00:00 19994330.288999971002 29000000.030000001192 27870000.103000041097 3953230.913999915123 60368.368254272 2024-02-28T08:50:17.169081+00:00 19994330.291000008583 28999999.948999971151 27869999.960000038147 3956351.146000028122 60368.368265843 2024-02-28T08:50:18.168844+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3954961.856999992859 60368.368277415 2024-02-28T08:50:19.168606+00:00 19994330.295000020415 29000000.042999979109 27870000.019999980927 3952801.991000055801 60368.368288986 2024-02-28T08:50:20.168369+00:00 19994330.293999969959 28999999.949999991804 27869999.968999978155 3956479.126999973785 60368.368300557 2024-02-28T08:50:21.168132+00:00 19994330.285000089556 28999999.977999988943 27869999.982999920845 3959183.927999972831 60368.368312128 2024-02-28T08:50:22.167895+00:00 19994330.289999961853 29000000.030000030994 27870000.022000070661 3951684.082000017166 60368.368323700 2024-02-28T08:50:23.167659+00:00 19994330.289999961853 29000000.004000011832 27869999.985999941826 3954797.952000021935 60368.368335091 2024-02-28T08:50:24.151801+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3957530.957999945153 60368.368346842 2024-02-28T08:50:25.167185+00:00 19994330.291000008583 29000000.004999998957 27870000.043000098318 3955118.031000018120 60368.368358233 2024-02-28T08:50:26.151327+00:00 19994330.289999961853 29000000.011999960989 27870000.060999989510 3956352.075999975204 60368.368369985 2024-02-28T08:50:27.166711+00:00 19994330.292000059038 28999999.967000011355 27869999.921999931335 3956998.884000062943 60368.368381375 2024-02-28T08:50:28.150854+00:00 19994330.291000008583 29000000.039999961853 27870000.057999968529 3959000.067999958992 60368.368393128 2024-02-28T08:50:29.166237+00:00 19994330.288999918848 29000000.012000080198 27870000.006000038236 3954354.902999997139 60368.368404518 2024-02-28T08:50:30.150380+00:00 19994330.290000081062 28999999.993000030518 27869999.970000028610 3952992.991000055801 60368.368416270 2024-02-28T08:50:31.165764+00:00 19994330.294999960810 29000000.005999919027 27870000.023999929428 3951662.048999906052 60368.368427661 2024-02-28T08:50:32.149906+00:00 19994330.281999949366 28999999.988999959081 27869999.986000001431 3953856.988000034820 60368.368439413 2024-02-28T08:50:33.165290+00:00 19994330.293000098318 28999999.945000048727 27869999.932999998331 3953616.973999977112 60368.368450804 2024-02-28T08:50:34.149433+00:00 19994330.288999918848 29000000.028000000864 27870000.024000000209 3951150.100000023842 60368.368462556 2024-02-28T08:50:35.164817+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3951985.968000053894 60368.368473946 2024-02-28T08:50:36.148957+00:00 19994330.296000000089 28999999.995999928564 27869999.996999990195 3955990.962000011932 60368.368485698 2024-02-28T08:50:37.164343+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3956335.093999981880 60368.368497089 2024-02-28T08:50:38.148484+00:00 19994330.286000009626 28999999.957000020891 27869999.980999980122 3953881.950999975204 60368.368508841 2024-02-28T08:50:39.163869+00:00 19994330.291999939829 29000000.014999989420 27869999.975000020117 3955086.940999985207 60368.368520413 2024-02-28T08:50:40.163631+00:00 19994330.292000059038 29000000.035000089556 27870000.046999961138 3952821.000000000000 60368.368531984 2024-02-28T08:50:41.163395+00:00 19994330.286000009626 29000000.031000021845 27870000.033000048250 3952326.024999976158 60368.368543555 2024-02-28T08:50:42.163159+00:00 19994330.291000008583 28999999.955999970436 27869999.918999969959 3950638.945999979973 60368.368555126 2024-02-28T08:50:43.162921+00:00 19994330.291000008583 28999999.982999920845 27870000.074999991804 3959097.988000034820 60368.368566697 2024-02-28T08:50:44.162684+00:00 19994330.289999961853 29000000.004000071436 27869999.971000019461 3952956.057000041008 60368.368578269 2024-02-28T08:50:45.162447+00:00 19994330.291999939829 29000000.000000000000 27869999.986999988556 3952102.108000040054 60368.368589840 2024-02-28T08:50:46.162211+00:00 19994330.288000110537 28999999.989000000060 27869999.967999991030 3950281.863999962807 60368.368601412 2024-02-28T08:50:47.161974+00:00 19994330.287999991328 29000000.002000000328 27870000.016000028700 3958246.011000037193 60368.368612983 2024-02-28T08:50:48.161737+00:00 19994330.298999909312 29000000.002000000328 27869999.985000010580 3957798.048999906052 60368.368624554 2024-02-28T08:50:49.161499+00:00 19994330.282000001520 29000000.015999998897 27870000.048999968916 3959051.967000008095 60368.368636126 2024-02-28T08:50:50.161263+00:00 19994330.295000001788 29000000.026000011712 27870000.000999990851 3952364.973999977112 60368.368647697 2024-02-28T08:50:51.161026+00:00 19994330.291999999434 28999999.947000000626 27869999.978000041097 3953617.144000052940 60368.368659268 2024-02-28T08:50:52.160789+00:00 19994330.287999998778 29000000.039000000805 27869999.977000001818 3957453.868999958038 60368.368670840 2024-02-28T08:50:53.160552+00:00 19994330.290000010282 28999999.974999990314 27869999.996999979019 3955480.069000006188 60368.368682411 2024-02-28T08:50:54.160315+00:00 19994330.289999991655 29000000.026000019163 27870000.090000029653 3955001.871000051033 60368.368693982 2024-02-28T08:50:55.160078+00:00 19994330.289999991655 28999999.978999968618 27869999.952999949455 3954750.957000017166 60368.368705554 2024-02-28T08:50:56.159841+00:00 19994330.288000021130 29000000.027000010014 27869999.999000068754 3960258.143999934196 60368.368717125 2024-02-28T08:50:57.159605+00:00 19994330.289999991655 28999999.957000020891 27869999.993999961764 3950046.978999971878 60368.368728696 2024-02-28T08:50:58.159367+00:00 19994330.291999999434 28999999.972999989986 27869999.980999950320 3950260.902000070084 60368.368740268 2024-02-28T08:50:59.159130+00:00 19994330.291999999434 29000000.019999980927 27869999.968000050634 3956330.167999982834 60368.368751839 2024-02-28T08:51:00.158894+00:00 19994330.290000021458 29000000.024999979883 27870000.031999949366 3952002.927999972831 60368.368763591 2024-02-28T08:51:01.174278+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3953861.769000052940 60368.368774982 2024-02-28T08:51:02.158420+00:00 19994330.293000008911 28999999.981999989599 27870000.017000079155 3952555.197999954224 60368.368786734 2024-02-28T08:51:03.173804+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3958652.965000032913 60368.368798125 2024-02-28T08:51:04.157946+00:00 19994330.289999961853 28999999.989999949932 27870000.004999998957 3959027.039000033867 60368.368809876 2024-02-28T08:51:05.173330+00:00 19994330.290000021458 29000000.034000039101 27870000.008000019938 3955033.059999942780 60368.368821267 2024-02-28T08:51:06.157472+00:00 19994330.291999999434 28999999.990999940783 27870000.004999998957 3952599.948000072967 60368.368833019 2024-02-28T08:51:07.172856+00:00 19994330.291999999434 28999999.988000039011 27869999.967999938875 3951963.973999977112 60368.368844409 2024-02-28T08:51:08.156998+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3957361.105999947060 60368.368856162 2024-02-28T08:51:09.172383+00:00 19994330.291000008583 28999999.983999971300 27869999.980999950320 3950579.971000074875 60368.368867552 2024-02-28T08:51:10.156525+00:00 19994330.289999961853 29000000.002000089735 27869999.980999998748 3950731.959999918938 60368.368879304 2024-02-28T08:51:11.171909+00:00 19994330.287000000477 28999999.988999959081 27870000.054999999702 3953497.064000010025 60368.368890695 2024-02-28T08:51:12.156051+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3953824.033999999985 60368.368902447 2024-02-28T08:51:13.171436+00:00 19994330.289999961853 29000000.037999991328 27869999.980000000447 3956927.916999998968 60368.368913838 2024-02-28T08:51:14.155577+00:00 19994330.292000059038 28999999.968999978155 27869999.964999999851 3953275.935000000987 60368.368925590 2024-02-28T08:51:15.170961+00:00 19994330.292999979109 28999999.986999988556 27870000.028000000864 3954422.169999999925 60368.368936980 2024-02-28T08:51:16.155103+00:00 19994330.289999961853 29000000.018000010401 27870000.030999988317 3958691.881999998819 60368.368948733 2024-02-28T08:51:17.170487+00:00 19994330.289000030607 28999999.986000061035 27869999.936000019312 3961814.061000001151 60368.368960123 2024-02-28T08:51:18.154630+00:00 19994330.291000008583 28999999.977999929339 27870000.060999989510 3957421.004999998957 60368.368971875 2024-02-28T08:51:19.170014+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3961946.021000002045 60368.368983266 2024-02-28T08:51:20.154156+00:00 19994330.289999961853 29000000.011999960989 27870000.001000050455 3957901.002999999095 60368.368995018 2024-02-28T08:51:21.169540+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3954347.016000003088 60368.369006408 2024-02-28T08:51:22.153682+00:00 19994330.294000029564 29000000.014999989420 27869999.980000019073 3955224.023999996018 60368.369017980 2024-02-28T08:51:23.153445+00:00 19994330.286999940872 28999999.969999998808 27869999.991000000387 3953235.921000003815 60368.369029732 2024-02-28T08:51:24.168829+00:00 19994330.292000059038 29000000.017999991775 27870000.046999990940 3954501.964999996126 60368.369041122 2024-02-28T08:51:25.152971+00:00 19994330.286999940872 28999999.945000011474 27869999.962000008672 3953894.042000003159 60368.369052874 2024-02-28T08:51:26.168355+00:00 19994330.289999961853 28999999.984999999404 27869999.945999979973 3955497.016000003088 60368.369064265 2024-02-28T08:51:27.152498+00:00 19994330.293000098318 29000000.071000009775 27870000.069999989122 3958846.986999996006 60368.369076017 2024-02-28T08:51:28.167882+00:00 19994330.287999991328 28999999.979999989271 27869999.949000000954 3956211.002000004053 60368.369087408 2024-02-28T08:51:29.152024+00:00 19994330.291000008583 29000000.011000011116 27870000.065000001341 3954688.950000002980 60368.369099160 2024-02-28T08:51:30.167408+00:00 19994330.292999979109 29000000.000999990851 27869999.998000029474 3954434.008999987971 60368.369110550 2024-02-28T08:51:31.151550+00:00 19994330.291999939829 29000000.022000011057 27869999.996999979019 3955807.035000010859 60368.369122303 2024-02-28T08:51:32.166934+00:00 19994330.287000060081 28999999.967999991030 27869999.999000068754 3950755.938999996055 60368.369133693 2024-02-28T08:51:33.151076+00:00 19994330.291000008583 29000000.027000010014 27870000.036999940872 3955228.071999996901 60368.369145445 2024-02-28T08:51:34.166461+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3952773.989999995101 60368.369156836 2024-02-28T08:51:35.150602+00:00 19994330.291999939829 29000000.009999990463 27869999.986000061035 3953947.048000007868 60368.369168588 2024-02-28T08:51:36.165986+00:00 19994330.287000060081 29000000.024999979883 27870000.064999941736 3960141.922000005841 60368.369179979 2024-02-28T08:51:37.150128+00:00 19994330.293999910355 28999999.989000018686 27869999.950000051409 3953861.978000000119 60368.369191730 2024-02-28T08:51:38.165513+00:00 19994330.290000081062 28999999.972999989986 27870000.046000000089 3956065.919000000227 60368.369203121 2024-02-28T08:51:39.149655+00:00 19994330.291000008583 28999999.989000018686 27869999.936999920756 3951132.038999990094 60368.369214873 2024-02-28T08:51:40.165039+00:00 19994330.289999961853 29000000.004999998957 27870000.033000111580 3956496.080999999773 60368.369226264 2024-02-28T08:51:41.149181+00:00 19994330.289000030607 29000000.038000050932 27869999.988999959081 3959600.004000008106 60368.369238016 2024-02-28T08:51:42.164566+00:00 19994330.293999910355 29000000.020999908447 27870000.051999930292 3957471.958999990951 60368.369249406 2024-02-28T08:51:43.148707+00:00 19994330.287000000477 28999999.958999991417 27869999.953999999911 3953943.919000000227 60368.369261159 2024-02-28T08:51:44.164091+00:00 19994330.289000000805 29000000.009999990463 27869999.981000069529 3953366.049999997020 60368.369272549 2024-02-28T08:51:45.148233+00:00 19994330.293000001460 29000000.006000038236 27870000.013000011444 3955047.035000010859 60368.369284301 2024-02-28T08:51:46.163617+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3957874.097000002861 60368.369295873 2024-02-28T08:51:47.163381+00:00 19994330.291999999434 28999999.991999980062 27870000.069000009447 3954911.891999990214 60368.369307444 2024-02-28T08:51:48.163144+00:00 19994330.289000000805 28999999.978999968618 27869999.937999960035 3956723.016000003088 60368.369319015 2024-02-28T08:51:49.162907+00:00 19994330.289000000805 29000000.054000020027 27870000.078000001609 3959017.050999999046 60368.369330586 2024-02-28T08:51:50.162669+00:00 19994330.287999991328 28999999.945000048727 27869999.925000000745 3950524.925000011921 60368.369342158 2024-02-28T08:51:51.162433+00:00 19994330.289999991655 29000000.026000019163 27869999.984999999404 3956280.009999989998 60368.369353729 2024-02-28T08:51:52.162196+00:00 19994330.292000029236 29000000.007999900728 27869999.991000000387 3950169.062000005972 60368.369365301 2024-02-28T08:51:53.161960+00:00 19994330.293999999762 28999999.977000001818 27869999.996000010520 3955498.986000000965 60368.369376872 2024-02-28T08:51:54.161723+00:00 19994330.289999991655 28999999.984000090510 27869999.968999978155 3952876.917999982834 60368.369388443 2024-02-28T08:51:55.161485+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3954885.087000011932 60368.369400014 2024-02-28T08:51:56.161249+00:00 19994330.291000008583 29000000.011000040919 27869999.975999981165 3950492.928000003099 60368.369411586 2024-02-28T08:51:57.161012+00:00 19994330.287000000477 28999999.989999890327 27870000.033000018448 3956176.005999981891 60368.369423157 2024-02-28T08:51:58.160775+00:00 19994330.285999950022 28999999.996000051498 27869999.983999971300 3957078.966000020970 60368.369434728 2024-02-28T08:51:59.160538+00:00 19994330.294000029564 28999999.995000001043 27870000.032000008970 3953344.003999977838 60368.369446300 2024-02-28T08:52:00.160300+00:00 19994330.291999999434 29000000.028000000864 27869999.985000010580 3952116.100000023842 60368.369457871 2024-02-28T08:52:01.160064+00:00 19994330.288999971002 28999999.991999998689 27869999.998000029474 3951099.870999991894 60368.369469442 2024-02-28T08:52:02.159828+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3955921.094999998808 60368.369481014 2024-02-28T08:52:03.159590+00:00 19994330.293000038713 28999999.995999988168 27870000.034999970347 3955465.778999983799 60368.369492585 2024-02-28T08:52:04.159353+00:00 19994330.290999948978 28999999.964000001550 27869999.981999989599 3954032.237000017893 60368.369504157 2024-02-28T08:52:05.159116+00:00 19994330.281000021845 29000000.009999990463 27869999.994000021368 3954032.090999991167 60368.369515728 2024-02-28T08:52:06.158880+00:00 19994330.292999979109 28999999.998000029474 27870000.008000019938 3954810.876000016928 60368.369527299 2024-02-28T08:52:07.158643+00:00 19994330.289000030607 29000000.014999989420 27870000.036999940872 3953725.059999973048 60368.369539051 2024-02-28T08:52:08.174027+00:00 19994330.291999999434 29000000.029000010341 27869999.968000050634 3951943.955999999773 60368.369550442 2024-02-28T08:52:09.158168+00:00 19994330.294000029564 28999999.974999960512 27870000.024999979883 3957489.030000001192 60368.369562194 2024-02-28T08:52:10.173554+00:00 19994330.291999939829 29000000.010000050068 27869999.968999978155 3958918.110000013839 60368.369573584 2024-02-28T08:52:11.157694+00:00 19994330.290000081062 28999999.979999959469 27869999.986999988556 3954056.942999988794 60368.369585337 2024-02-28T08:52:12.173080+00:00 19994330.285999890417 28999999.984000030905 27870000.015000101179 3954373.886000006925 60368.369596727 2024-02-28T08:52:13.157221+00:00 19994330.292000059038 29000000.004999998957 27869999.998999949545 3954292.868999987841 60368.369608479 2024-02-28T08:52:14.172605+00:00 19994330.286000009626 29000000.015999969095 27869999.968999978155 3954932.228000015020 60368.369619870 2024-02-28T08:52:15.156747+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3950117.946000009775 60368.369631622 2024-02-28T08:52:16.172131+00:00 19994330.294999960810 29000000.009999990463 27870000.018000010401 3953303.991999983788 60368.369643013 2024-02-28T08:52:17.156274+00:00 19994330.289999961853 28999999.977999988943 27870000.003000020981 3952261.017000020016 60368.369654764 2024-02-28T08:52:18.171658+00:00 19994330.291000008583 29000000.026000078768 27869999.988000039011 3960185.047999978065 60368.369666155 2024-02-28T08:52:19.155800+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3952531.953000009060 60368.369677907 2024-02-28T08:52:20.171185+00:00 19994330.287999991328 29000000.031999949366 27870000.014999989420 3960371.013000010978 60368.369689298 2024-02-28T08:52:21.155326+00:00 19994330.289000030607 28999999.929999951273 27869999.993999961764 3950411.939000010025 60368.369701009 2024-02-28T08:52:22.167149+00:00 19994330.290999889374 29000000.031000021845 27870000.000000000000 3956430.990999997128 60368.369712510 2024-02-28T08:52:23.160869+00:00 19994330.292000059038 29000000.013000011444 27869999.953000068665 3953085.037999988068 60368.369724177 2024-02-28T08:52:24.168878+00:00 19994330.289999961853 28999999.991999980062 27870000.049999948591 3951439.005999981891 60368.369735665 2024-02-28T08:52:25.161421+00:00 19994330.289000030607 28999999.991000059992 27869999.957000020891 3962425.990999997128 60368.369747297 2024-02-28T08:52:26.166432+00:00 19994330.289999961853 29000000.036999940872 27870000.036999940872 3954481.956000030041 60368.369758758 2024-02-28T08:52:27.156721+00:00 19994330.292000059038 28999999.975000020117 27869999.986000001431 3955572.085999966133 60368.369770450 2024-02-28T08:52:28.166896+00:00 19994330.289000030607 28999999.996000051498 27870000.032999999821 3952891.918000041973 60368.369781785 2024-02-28T08:52:29.146183+00:00 19994330.286999940872 29000000.020999908447 27870000.000000000000 3955767.083000003826 60368.369793559 2024-02-28T08:52:30.163538+00:00 19994330.292999979109 28999999.987000111490 27870000.033000010997 3952264.922999978065 60368.369805251 2024-02-28T08:52:31.173673+00:00 19994330.291000008583 28999999.998999949545 27869999.974000010639 3957356.082000017166 60368.369816632 2024-02-28T08:52:32.156978+00:00 19994330.292000059038 29000000.004999998957 27870000.017999980599 3958336.950999975204 60368.369828392 2024-02-28T08:52:33.173073+00:00 19994330.288999918848 29000000.006000038236 27869999.962000008672 3958172.966000020970 60368.369839847 2024-02-28T08:52:34.162743+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3955662.981000006199 60368.369851517 2024-02-28T08:52:35.171046+00:00 19994330.290000081062 28999999.995000001043 27869999.993000000715 3955211.067999958992 60368.369862976 2024-02-28T08:52:36.161191+00:00 19994330.287999991328 28999999.983999971300 27869999.998999979347 3952643.076000034809 60368.369874560 2024-02-28T08:52:37.162015+00:00 19994330.291000001132 29000000.013999998569 27870000.050000008196 3949980.995999991894 60368.369886107 2024-02-28T08:52:38.159673+00:00 19994330.287999998778 28999999.971999999136 27870000.008000019938 3957068.862999976147 60368.369897678 2024-02-28T08:52:39.159435+00:00 19994330.291999999434 29000000.011999990791 27869999.974999960512 3950567.949000000954 60368.369909250 2024-02-28T08:52:40.159199+00:00 19994330.291999999434 28999999.969999998808 27869999.999000009149 3955534.194999992847 60368.369920821 2024-02-28T08:52:41.158960+00:00 19994330.290999989957 29000000.014000009745 27869999.968999978155 3961125.900000036228 60368.369932393 2024-02-28T08:52:42.158725+00:00 19994330.289999991655 29000000.021000001580 27870000.030000030994 3952660.986999989022 60368.369943964 2024-02-28T08:52:43.158489+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3956013.041000009049 60368.369955536 2024-02-28T08:52:44.158255+00:00 19994330.287000000477 28999999.969999998808 27869999.985000010580 3962296.986999989022 60368.369967107 2024-02-28T08:52:45.158015+00:00 19994330.289000000805 29000000.089999970049 27870000.047999981791 3956925.987999976147 60368.369978678 2024-02-28T08:52:46.157777+00:00 19994330.294999990612 28999999.959000051022 27869999.963000059128 3956699.957000017166 60368.369990249 2024-02-28T08:52:47.157539+00:00 19994330.292000029236 28999999.998999949545 27869999.962000008672 3955162.051999986172 60368.370001821 2024-02-28T08:52:48.157303+00:00 19994330.288999971002 28999999.947000030428 27869999.977000001818 3960197.059000014793 60368.370013392 2024-02-28T08:52:49.157065+00:00 19994330.287000030279 29000000.037000000477 27870000.047999981791 3952904.879000008106 60368.370024994 2024-02-28T08:52:50.159493+00:00 19994330.293999969959 28999999.990000009537 27869999.959999918938 3960445.013999999035 60368.370036629 2024-02-28T08:52:51.164769+00:00 19994330.287999991328 29000000.041000008583 27870000.040000081062 3958017.967999995220 60368.370048250 2024-02-28T08:52:52.168783+00:00 19994330.289000030607 28999999.972999989986 27870000.011999960989 3956013.038999975193 60368.370059640 2024-02-28T08:52:53.152925+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3957597.017000020016 60368.370071393 2024-02-28T08:52:54.168309+00:00 19994330.293999969959 28999999.976000010967 27869999.958999991417 3956776.990999997128 60368.370082783 2024-02-28T08:52:55.152450+00:00 19994330.289000030607 29000000.034999970347 27870000.067000031471 3955643.995999991894 60368.370094535 2024-02-28T08:52:56.167835+00:00 19994330.290999948978 28999999.958000060171 27869999.967000011355 3954584.036000012886 60368.370105926 2024-02-28T08:52:57.151977+00:00 19994330.289000030607 29000000.018999930471 27870000.046999931335 3956789.083000003826 60368.370117678 2024-02-28T08:52:58.167362+00:00 19994330.287999991328 29000000.014000058174 27869999.994000080973 3954249.882000029087 60368.370129068 2024-02-28T08:52:59.151503+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3957389.949000000954 60368.370140821 2024-02-28T08:53:00.166887+00:00 19994330.287000000477 29000000.005999919027 27870000.001999970526 3955701.080999969970 60368.370152211 2024-02-28T08:53:01.151029+00:00 19994330.293999969959 28999999.991000059992 27869999.945999979973 3956747.055999993812 60368.370163963 2024-02-28T08:53:02.166413+00:00 19994330.288999971002 29000000.004999998957 27870000.039000030607 3956603.897000014782 60368.370175354 2024-02-28T08:53:03.150556+00:00 19994330.296000000089 29000000.021999958903 27869999.973999980837 3957543.014999986161 60368.370187106 2024-02-28T08:53:04.165940+00:00 19994330.287999991328 29000000.002000089735 27870000.095000028610 3959304.037000000011 60368.370198496 2024-02-28T08:53:05.150081+00:00 19994330.287000060081 28999999.962999939919 27869999.891000028700 3956185.032000004780 60368.370210249 2024-02-28T08:53:06.165465+00:00 19994330.291999939829 28999999.983999971300 27870000.008000001311 3955422.966000020970 60368.370221639 2024-02-28T08:53:07.149607+00:00 19994330.291000008583 29000000.049000021070 27870000.098999988288 3959672.038999975193 60368.370233390 2024-02-28T08:53:08.164852+00:00 19994330.286000009626 28999999.942000031471 27869999.883000001311 3964084.903999983799 60368.370244902 2024-02-28T08:53:09.159489+00:00 19994330.292999979109 29000000.016000028700 27870000.021999999881 3958345.115999997128 60368.370256430 2024-02-28T08:53:10.155499+00:00 19994330.290000081062 29000000.021999958903 27870000.036000009626 3960309.002000033855 60368.370268001 2024-02-28T08:53:11.155263+00:00 19994330.291000008583 28999999.991000059992 27869999.986000001431 3960675.898000001907 60368.370279572 2024-02-28T08:53:12.155026+00:00 19994330.291999939829 29000000.010999921709 27870000.018999990076 3959701.055000007153 60368.370291144 2024-02-28T08:53:13.154789+00:00 19994330.290000081062 29000000.000000000000 27869999.991999980062 3956381.987999976147 60368.370302715 2024-02-28T08:53:14.154552+00:00 19994330.289999961853 28999999.991999998689 27870000.006000008434 3958559.970000029076 60368.370314467 2024-02-28T08:53:15.169937+00:00 19994330.289000030607 29000000.015000011772 27869999.967000011355 3960024.969999969006 60368.370325857 2024-02-28T08:53:16.154078+00:00 19994330.287999991328 28999999.954999998212 27870000.023999989033 3961766.086000024807 60368.370337610 2024-02-28T08:53:17.169463+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3954768.921999990940 60368.370349000 2024-02-28T08:53:18.153605+00:00 19994330.292999979109 29000000.028000008315 27869999.948000010103 3955086.001999973785 60368.370360752 2024-02-28T08:53:19.168989+00:00 19994330.289999961853 28999999.981999989599 27870000.078000009060 3957395.067000031006 60368.370372143 2024-02-28T08:53:20.153129+00:00 19994330.291000008583 28999999.984000001103 27869999.977999988943 3953824.893999993801 60368.370383895 2024-02-28T08:53:21.168515+00:00 19994330.287999991328 28999999.988000009209 27869999.962000008672 3956558.015999972820 60368.370395286 2024-02-28T08:53:22.152657+00:00 19994330.289999961853 29000000.032999958843 27870000.027000010014 3958804.067000031006 60368.370407037 2024-02-28T08:53:23.168042+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3952025.062999964226 60368.370418428 2024-02-28T08:53:24.152184+00:00 19994330.292000059038 28999999.998000029474 27870000.021999958903 3955597.983000040054 60368.370430180 2024-02-28T08:53:25.167568+00:00 19994330.294000029564 29000000.032999988645 27870000.014000058174 3958419.004999995232 60368.370441571 2024-02-28T08:53:26.151709+00:00 19994330.288999918848 28999999.974000040442 27870000.000000000000 3955672.940999985207 60368.370453323 2024-02-28T08:53:27.167094+00:00 19994330.291000008583 28999999.974999960512 27869999.969999909401 3953948.874000012875 60368.370464713 2024-02-28T08:53:28.151236+00:00 19994330.288000110537 29000000.002000030130 27869999.997000098228 3951532.097000002861 60368.370476466 2024-02-28T08:53:29.166620+00:00 19994330.293999910355 28999999.980999950320 27870000.024999979883 3959052.995000004768 60368.370487856 2024-02-28T08:53:30.150761+00:00 19994330.282999999821 29000000.048000041395 27869999.993999961764 3950630.983999968041 60368.370499608 2024-02-28T08:53:31.166147+00:00 19994330.291999999434 28999999.978999968618 27869999.991000059992 3954684.064000010025 60368.370510999 2024-02-28T08:53:32.150288+00:00 19994330.291999999434 28999999.998000029474 27870000.013999938965 3954262.990000010002 60368.370522751 2024-02-28T08:53:33.165671+00:00 19994330.289000000805 28999999.990999940783 27869999.930999990553 3955322.942000031006 60368.370534142 2024-02-28T08:53:34.149813+00:00 19994330.293000001460 29000000.040000081062 27870000.052000049502 3957653.101999998093 60368.370545893 2024-02-28T08:53:35.165197+00:00 19994330.291000008583 28999999.981999989599 27869999.957999940962 3950240.965999960899 60368.370557353 2024-02-28T08:53:36.155330+00:00 19994330.291000008583 29000000.008999940008 27870000.088999990374 3958648.998000026215 60368.370569046 2024-02-28T08:53:37.165553+00:00 19994330.289999991655 28999999.994000080973 27869999.997000098228 3952938.875999927986 60368.370580685 2024-02-28T08:53:38.171206+00:00 19994330.287000000477 28999999.969999909401 27869999.957000020891 3954381.138000010978 60368.370592076 2024-02-28T08:53:39.155348+00:00 19994330.291999999434 28999999.987000111490 27870000.009999990463 3955794.027000070084 60368.370603828 2024-02-28T08:53:40.170733+00:00 19994330.287000000477 29000000.020999908447 27870000.005999919027 3954529.939999938011 60368.370615218 2024-02-28T08:53:41.154874+00:00 19994330.291999999434 28999999.996999979019 27869999.981000069529 3954016.014999986161 60368.370626971 2024-02-28T08:53:42.170258+00:00 19994330.291000008583 29000000.033000111580 27870000.036999940872 3953112.992000102997 60368.370638361 2024-02-28T08:53:43.154400+00:00 19994330.291000008583 28999999.983999971300 27869999.947000030428 3957470.060999989975 60368.370650113 2024-02-28T08:53:44.169785+00:00 19994330.291000008583 29000000.005999919027 27870000.061000000685 3958475.960999966133 60368.370661504 2024-02-28T08:53:45.153926+00:00 19994330.287000000477 28999999.979000091553 27869999.956000000238 3953401.939000010025 60368.370673256 2024-02-28T08:53:46.169310+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3957856.036000012886 60368.370684647 2024-02-28T08:53:47.153452+00:00 19994330.295000020415 28999999.977000001818 27869999.991999998689 3957978.899999976158 60368.370696398 2024-02-28T08:53:48.168837+00:00 19994330.287000000477 29000000.039999961853 27870000.004999998957 3953069.055999993812 60368.370707789 2024-02-28T08:53:49.152979+00:00 19994330.292999979109 28999999.962000008672 27869999.944999989122 3952570.136999965180 60368.370719541 2024-02-28T08:53:50.168363+00:00 19994330.291000008583 29000000.021999958903 27870000.055000010878 3952181.925000071991 60368.370730932 2024-02-28T08:53:51.152506+00:00 19994330.291999999434 29000000.019000001252 27870000.023999989033 3952171.967999935150 60368.370742684 2024-02-28T08:53:52.167890+00:00 19994330.291000008583 28999999.993999999017 27869999.954000029713 3959755.013000010978 60368.370754074 2024-02-28T08:53:53.152031+00:00 19994330.285999950022 29000000.011999990791 27870000.055999990553 3956114.904999970924 60368.370765827 2024-02-28T08:53:54.167416+00:00 19994330.288000050932 28999999.996000010520 27869999.980000019073 3959133.076000093948 60368.370777217 2024-02-28T08:53:55.151557+00:00 19994330.293999969959 28999999.967999991030 27870000.006999969482 3958180.935999989975 60368.370788969 2024-02-28T08:53:56.166942+00:00 19994330.289000030607 29000000.027000010014 27870000.028000000864 3959563.155999898911 60368.370800360 2024-02-28T08:53:57.151083+00:00 19994330.288999918848 29000000.007999990135 27869999.970000028610 3955515.927000045776 60368.370812112 2024-02-28T08:53:58.166468+00:00 19994330.293000098318 28999999.974000010639 27869999.981000009924 3957566.980000019073 60368.370823503 2024-02-28T08:53:59.150609+00:00 19994330.288999918848 29000000.035000000149 27870000.041999999434 3957214.008000016212 60368.370835254 2024-02-28T08:54:00.165995+00:00 19994330.290000081062 28999999.992999970913 27870000.000999990851 3951291.005999923218 60368.370846826 2024-02-28T08:54:01.165757+00:00 19994330.288999918848 28999999.970000028610 27869999.962000008672 3962795.945000051986 60368.370858217 2024-02-28T08:54:02.149899+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3951663.111000061035 60368.370869969 2024-02-28T08:54:03.165283+00:00 19994330.289000030607 29000000.011999960989 27870000.027999941260 3955800.922999978065 60368.370881359 2024-02-28T08:54:04.149425+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3955640.008999944199 60368.370893111 2024-02-28T08:54:05.164809+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3956233.136000037193 60368.370904502 2024-02-28T08:54:06.148952+00:00 19994330.291000008583 28999999.994999948889 27870000.022999998182 3956535.840999960899 60368.370916254 2024-02-28T08:54:07.164336+00:00 19994330.293000098318 29000000.022000011057 27869999.998999949545 3955032.027000070084 60368.370927644 2024-02-28T08:54:08.148478+00:00 19994330.287999991328 28999999.989000018686 27869999.984000090510 3959284.008999944199 60368.370939396 2024-02-28T08:54:09.163862+00:00 19994330.287999991328 28999999.966999951750 27869999.996999979019 3959792.021000028122 60368.370950787 2024-02-28T08:54:10.148004+00:00 19994330.289999961853 29000000.032999988645 27870000.011999960989 3954429.919999957085 60368.370962539 2024-02-28T08:54:11.163389+00:00 19994330.289999961853 28999999.987000111490 27869999.975999951363 3951757.067000031006 60368.370973930 2024-02-28T08:54:12.147530+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3954079.985000013839 60368.370985682 2024-02-28T08:54:13.162914+00:00 19994330.294000029564 29000000.029999971390 27870000.022000070661 3953436.029999970924 60368.370997072 2024-02-28T08:54:14.147056+00:00 19994330.286999940872 28999999.957000020891 27869999.998000029474 3958176.947000027169 60368.371008825 2024-02-28T08:54:15.162440+00:00 19994330.292000059038 29000000.013999938965 27870000.031999949366 3953628.042999982834 60368.371020215 2024-02-28T08:54:16.146582+00:00 19994330.286000009626 29000000.019000049680 27869999.971999999136 3955443.057000041008 60368.371031967 2024-02-28T08:54:17.161967+00:00 19994330.292999979109 28999999.957999940962 27869999.996999979019 3953071.932999968994 60368.371043358 2024-02-28T08:54:18.146109+00:00 19994330.284999970347 28999999.999000068754 27869999.957000020891 3957259.965000032913 60368.371055110 2024-02-28T08:54:19.161493+00:00 19994330.292000059038 28999999.997999910265 27869999.993999961764 3960004.065999985207 60368.371066500 2024-02-28T08:54:20.145635+00:00 19994330.290999889374 29000000.028000120074 27870000.065000060946 3958658.990000010002 60368.371078253 2024-02-28T08:54:21.161019+00:00 19994330.291000008583 29000000.008999940008 27869999.983999971300 3957413.896999955177 60368.371089824 2024-02-28T08:54:22.160783+00:00 19994330.293000098318 28999999.985000010580 27870000.021000031382 3957361.131000041962 60368.371101395 2024-02-28T08:54:23.160545+00:00 19994330.287999991328 28999999.977999929339 27870000.021999999881 3957809.889999986161 60368.371112966 2024-02-28T08:54:24.160308+00:00 19994330.289999999106 29000000.027000069618 27869999.964999999851 3960428.097999929916 60368.371124538 2024-02-28T08:54:25.160072+00:00 19994330.291000001132 29000000.022999998182 27869999.996000010520 3954301.876000047196 60368.371136109 2024-02-28T08:54:26.159835+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3952209.101999998093 60368.371147681 2024-02-28T08:54:27.159598+00:00 19994330.291999999434 29000000.019999980927 27870000.024000000209 3954660.039999961853 60368.371159252 2024-02-28T08:54:28.159361+00:00 19994330.291000008583 28999999.975000001490 27869999.997999999672 3958044.855000019073 60368.371170823 2024-02-28T08:54:29.159124+00:00 19994330.290999989957 29000000.028000000864 27870000.008999999613 3957332.136000037193 60368.371182395 2024-02-28T08:54:30.158888+00:00 19994330.291000008583 28999999.953999999911 27870000.007999990135 3954320.957000017166 60368.371193966 2024-02-28T08:54:31.158650+00:00 19994330.289999991655 29000000.025000009686 27870000.004999998957 3953431.988999962807 60368.371205537 2024-02-28T08:54:32.158413+00:00 19994330.288000021130 29000000.002000000328 27869999.992000009865 3955700.940000057220 60368.371217108 2024-02-28T08:54:33.158176+00:00 19994330.293999999762 29000000.000999990851 27870000.005999978632 3956901.089999914169 60368.371228680 2024-02-28T08:54:34.157940+00:00 19994330.288999971002 29000000.002000000328 27869999.985000010580 3954221.045000075828 60368.371240251 2024-02-28T08:54:35.157703+00:00 19994330.290000021458 29000000.013999998569 27869999.986999988556 3957720.914999961853 60368.371251822 2024-02-28T08:54:36.157467+00:00 19994330.293999969959 28999999.974999990314 27870000.041000008583 3960663.973000050057 60368.371263394 2024-02-28T08:54:37.157229+00:00 19994330.287000000477 29000000.042999979109 27870000.013000011444 3956481.074999928009 60368.371274965 2024-02-28T08:54:38.156992+00:00 19994330.291000008583 28999999.990000009537 27869999.982999980450 3952006.024000049103 60368.371286537 2024-02-28T08:54:39.156755+00:00 19994330.289000030607 28999999.991000000387 27869999.999000009149 3954217.955999969970 60368.371298108 2024-02-28T08:54:40.156518+00:00 19994330.288999971002 28999999.985000010580 27870000.043999969959 3952345.037999988068 60368.371309679 2024-02-28T08:54:41.156281+00:00 19994330.291000008583 29000000.022000011057 27869999.933000031859 3952196.968999981880 60368.371321251 2024-02-28T08:54:42.156044+00:00 19994330.291999999434 29000000.011999960989 27870000.034999970347 3956032.029000043869 60368.371332822 2024-02-28T08:54:43.155807+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3956553.942999958992 60368.371344393 2024-02-28T08:54:44.155571+00:00 19994330.292999979109 28999999.971999999136 27869999.952999949455 3956411.116000055801 60368.371356145 2024-02-28T08:54:45.170955+00:00 19994330.290000021458 28999999.971000019461 27870000.009999990463 3950003.972000002861 60368.371367536 2024-02-28T08:54:46.155098+00:00 19994330.287999991328 29000000.014999929816 27870000.004000071436 3955944.954999924172 60368.371379288 2024-02-28T08:54:47.170481+00:00 19994330.288000050932 29000000.034000039101 27870000.057999968529 3955715.934000014793 60368.371390678 2024-02-28T08:54:48.154622+00:00 19994330.292999979109 28999999.963999990374 27869999.944000009447 3955423.078000069130 60368.371402430 2024-02-28T08:54:49.170007+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3954744.013999938965 60368.371413821 2024-02-28T08:54:50.154149+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3958538.955999969970 60368.371425573 2024-02-28T08:54:51.169533+00:00 19994330.292999979109 28999999.994000080973 27870000.014000058174 3960399.097000002861 60368.371436964 2024-02-28T08:54:52.153675+00:00 19994330.288999918848 28999999.978999968618 27869999.985000010580 3954352.937000035774 60368.371448716 2024-02-28T08:54:53.169060+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3958221.019000052940 60368.371460106 2024-02-28T08:54:54.153202+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3958416.031999946106 60368.371471859 2024-02-28T08:54:55.168587+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3956948.924999951851 60368.371483249 2024-02-28T08:54:56.152728+00:00 19994330.292000059038 29000000.040000081062 27870000.000999931246 3951257.996000051033 60368.371495001 2024-02-28T08:54:57.168112+00:00 19994330.291000008583 28999999.993999961764 27869999.945000048727 3953454.032999991905 60368.371506392 2024-02-28T08:54:58.152254+00:00 19994330.287999991328 28999999.988000039011 27870000.095999959856 3956399.963999987114 60368.371517963 2024-02-28T08:54:59.152017+00:00 19994330.289000030607 28999999.981999989599 27869999.897000070661 3954568.976000071038 60368.371529534 2024-02-28T08:55:00.151780+00:00 19994330.288999918848 29000000.031000021845 27870000.102000001818 3958773.985000013839 60368.371541106 2024-02-28T08:55:01.151543+00:00 19994330.294000029564 28999999.988999959081 27869999.964000001550 3952285.036999940872 60368.371552677 2024-02-28T08:55:02.151307+00:00 19994330.287000060081 28999999.968000050634 27869999.960000000894 3961862.064000010025 60368.371564249 2024-02-28T08:55:03.151069+00:00 19994330.291999939829 29000000.031999949366 27869999.997999999672 3955434.975999950897 60368.371575820 2024-02-28T08:55:04.150833+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3957663.917000054847 60368.371587391 2024-02-28T08:55:05.150595+00:00 19994330.292000059038 28999999.964999999851 27870000.006000000983 3957057.980999947060 60368.371599143 2024-02-28T08:55:06.165980+00:00 19994330.289999961853 29000000.025000009686 27870000.000999990851 3955474.961000084877 60368.371610534 2024-02-28T08:55:07.150122+00:00 19994330.292999979109 29000000.013000000268 27870000.040000021458 3957403.125000000000 60368.371622286 2024-02-28T08:55:08.165506+00:00 19994330.292999979109 28999999.964999999851 27869999.964999999851 3953706.025999904145 60368.371633676 2024-02-28T08:55:09.149648+00:00 19994330.287999991328 29000000.040999989957 27870000.021000001580 3955709.932000041008 60368.371645429 2024-02-28T08:55:10.165032+00:00 19994330.287000060081 28999999.960999999195 27869999.984999980778 3956516.924999951851 60368.371656819 2024-02-28T08:55:11.149175+00:00 19994330.289000030607 29000000.032000008970 27869999.967000011355 3954543.058000088204 60368.371668571 2024-02-28T08:55:12.164559+00:00 19994330.289999961853 28999999.981999989599 27869999.992999970913 3956101.065999985207 60368.371679962 2024-02-28T08:55:13.148700+00:00 19994330.294999960810 29000000.009999990463 27869999.997000038624 3961069.975000023842 60368.371691714 2024-02-28T08:55:14.164085+00:00 19994330.287999991328 29000000.000000000000 27870000.025999959558 3953489.972999929916 60368.371703105 2024-02-28T08:55:15.148226+00:00 19994330.292000059038 28999999.979000028223 27870000.013999998569 3959945.019000052940 60368.371714856 2024-02-28T08:55:16.163611+00:00 19994330.289999961853 28999999.995999988168 27869999.958000000566 3954180.013999938965 60368.371726247 2024-02-28T08:55:17.147753+00:00 19994330.290000081062 29000000.018000010401 27870000.050999999046 3955058.030000091065 60368.371737999 2024-02-28T08:55:18.163137+00:00 19994330.287000000477 28999999.995000001043 27869999.951000031084 3958751.903999925125 60368.371749390 2024-02-28T08:55:19.147280+00:00 19994330.289000000805 29000000.016999959946 27870000.065000001341 3951782.021000028122 60368.371761142 2024-02-28T08:55:20.162664+00:00 19994330.289999991655 28999999.976000010967 27869999.958999931812 3960758.034999967087 60368.371772532 2024-02-28T08:55:21.146805+00:00 19994330.293000008911 29000000.025000039488 27870000.016000028700 3956849.994000076782 60368.371784285 2024-02-28T08:55:22.162190+00:00 19994330.293000001460 29000000.026999950409 27870000.047999981791 3950678.015999913216 60368.371795675 2024-02-28T08:55:23.146331+00:00 19994330.289000000805 28999999.996000051498 27869999.978000041097 3954763.962000011932 60368.371807427 2024-02-28T08:55:24.161716+00:00 19994330.290999978781 28999999.971999999136 27869999.975999951363 3949755.003000020981 60368.371818818 2024-02-28T08:55:25.145857+00:00 19994330.287000000477 28999999.962999939919 27869999.985000010580 3959844.021999955177 60368.371830570 2024-02-28T08:55:26.161242+00:00 19994330.292000029236 29000000.001999970526 27869999.963000059128 3954711.032999991905 60368.371841961 2024-02-28T08:55:27.145383+00:00 19994330.289999991655 29000000.039000030607 27870000.034999970347 3950945.901000022888 60368.371853712 2024-02-28T08:55:28.160769+00:00 19994330.289000000805 28999999.996000051498 27869999.986000061035 3953749.078999996185 60368.371865284 2024-02-28T08:55:29.160532+00:00 19994330.289999991655 28999999.982999920845 27870000.046000000089 3959492.956000090111 60368.371876855 2024-02-28T08:55:30.160294+00:00 19994330.291999999434 29000000.004000071436 27869999.963999990374 3951611.052999972831 60368.371888427 2024-02-28T08:55:31.160058+00:00 19994330.294000029564 28999999.986999988556 27869999.971999999136 3951405.970999956131 60368.371899998 2024-02-28T08:55:32.159820+00:00 19994330.287000000477 29000000.032999988645 27870000.065999981016 3952757.930999993812 60368.371911569 2024-02-28T08:55:33.159583+00:00 19994330.289999961853 28999999.977000001818 27869999.947999950498 3960943.139000058174 60368.371923141 2024-02-28T08:55:34.159346+00:00 19994330.290000021458 29000000.008000019938 27870000.004000071436 3958749.944000006188 60368.371934712 2024-02-28T08:55:35.159110+00:00 19994330.287000000477 28999999.986999988556 27870000.066999908537 3956238.043999909889 60368.371946283 2024-02-28T08:55:36.158874+00:00 19994330.293999969959 29000000.032999988645 27869999.989000078291 3957549.923000096809 60368.371957854 2024-02-28T08:55:37.158636+00:00 19994330.290000021458 28999999.986000061035 27869999.940999981016 3954454.004999995232 60368.371969426 2024-02-28T08:55:38.158400+00:00 19994330.291999999434 28999999.977999929339 27870000.023999929428 3953064.008999944199 60368.371980997 2024-02-28T08:55:39.158164+00:00 19994330.290000021458 29000000.032999988645 27870000.007000088692 3954914.902999997139 60368.371992568 2024-02-28T08:55:40.157926+00:00 19994330.289999961853 28999999.978999968618 27869999.962000001222 3959088.052999972831 60368.372004140 2024-02-28T08:55:41.157689+00:00 19994330.287000000477 28999999.988000039011 27870000.025999989361 3956237.150000094902 60368.372015711 2024-02-28T08:55:42.157452+00:00 19994330.290000021458 29000000.039999999106 27870000.018000010401 3954976.859999895096 60368.372027283 2024-02-28T08:55:43.157214+00:00 19994330.291000008583 28999999.986000001431 27869999.982999999076 3961724.044000000227 60368.372038854 2024-02-28T08:55:44.156978+00:00 19994330.290999948978 28999999.999000001699 27870000.047999989241 3957609.981000000145 60368.372050425 2024-02-28T08:55:45.156741+00:00 19994330.289000030607 29000000.011000011116 27869999.927000019699 3959990.924000000115 60368.372061997 2024-02-28T08:55:46.156504+00:00 19994330.292000059038 28999999.969999980181 27870000.030999988317 3954918.153000000864 60368.372073568 2024-02-28T08:55:47.156267+00:00 19994330.292999979109 29000000.003000020981 27870000.026000019163 3956520.944000000134 60368.372085139 2024-02-28T08:55:48.156030+00:00 19994330.286999940872 28999999.973999980837 27869999.967999991030 3961747.971999999136 60368.372096711 2024-02-28T08:55:49.155793+00:00 19994330.291000008583 29000000.025000009686 27869999.997999969870 3957753.057000000030 60368.372108463 2024-02-28T08:55:50.171178+00:00 19994330.289999961853 29000000.027000010014 27870000.059000018984 3959097.142999999225 60368.372119853 2024-02-28T08:55:51.155319+00:00 19994330.289000030607 28999999.936999980360 27869999.916999999434 3953574.805000002962 60368.372131606 2024-02-28T08:55:52.170704+00:00 19994330.292000059038 29000000.057000041008 27870000.034000039101 3957669.032999999821 60368.372142996 2024-02-28T08:55:53.154846+00:00 19994330.289999961853 29000000.002999961376 27870000.001999970526 3954278.949999995995 60368.372154748 2024-02-28T08:55:54.170230+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3957764.052000001073 60368.372166139 2024-02-28T08:55:55.154372+00:00 19994330.291000008583 29000000.028999980539 27869999.978000041097 3949777.053999998141 60368.372177710 2024-02-28T08:55:56.154135+00:00 19994330.286999940872 28999999.974000040442 27870000.043999969959 3957227.960000000894 60368.372189282 2024-02-28T08:55:57.153898+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3955777.077000000048 60368.372200853 2024-02-28T08:55:58.153661+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3954312.905000001192 60368.372212424 2024-02-28T08:55:59.153423+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3956757.994000003207 60368.372223995 2024-02-28T08:56:00.153186+00:00 19994330.292999979109 28999999.972999930382 27870000.017000079155 3958271.914000004996 60368.372235566 2024-02-28T08:56:01.152950+00:00 19994330.289000030607 29000000.032000061125 27870000.005999919027 3957013.074000000954 60368.372247138 2024-02-28T08:56:02.152714+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3959664.906999989878 60368.372258709 2024-02-28T08:56:03.152476+00:00 19994330.289000030607 29000000.018999930471 27870000.032000061125 3957140.998999997973 60368.372270280 2024-02-28T08:56:04.152240+00:00 19994330.289000030607 28999999.992000099272 27869999.957999940962 3957692.075000002980 60368.372281852 2024-02-28T08:56:05.152002+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3957217.921000003815 60368.372293423 2024-02-28T08:56:06.151766+00:00 19994330.287999991328 28999999.950999978930 27869999.980000019073 3958277.113000005018 60368.372304995 2024-02-28T08:56:07.151529+00:00 19994330.292999979109 29000000.049000021070 27870000.016000028700 3958105.951999992132 60368.372316566 2024-02-28T08:56:08.151292+00:00 19994330.291000008583 29000000.008999940008 27870000.033999919891 3958677.026999995112 60368.372328137 2024-02-28T08:56:09.151055+00:00 19994330.289000030607 28999999.957000020891 27869999.979000091553 3958160.020000011194 60368.372339709 2024-02-28T08:56:10.150818+00:00 19994330.291000008583 29000000.003000020981 27869999.916000008583 3960396.027999997139 60368.372351280 2024-02-28T08:56:11.150581+00:00 19994330.291999999434 29000000.024000048637 27870000.093999978155 3955883.954999998212 60368.372362851 2024-02-28T08:56:12.150345+00:00 19994330.289000000805 28999999.998999949545 27869999.954999919981 3956970.035999997985 60368.372374604 2024-02-28T08:56:13.165728+00:00 19994330.289000000805 29000000.003999948502 27870000.021000031382 3955059.893000007141 60368.372385994 2024-02-28T08:56:14.149870+00:00 19994330.288999989629 28999999.967000011355 27869999.977000001818 3962735.052999988198 60368.372397746 2024-02-28T08:56:15.165254+00:00 19994330.292000010610 29000000.004000071436 27870000.006000038236 3955471.008000000846 60368.372409137 2024-02-28T08:56:16.149396+00:00 19994330.293000001460 29000000.023999929428 27870000.008000019938 3956586.970000014175 60368.372420888 2024-02-28T08:56:17.164782+00:00 19994330.293000001460 29000000.007000088692 27870000.013999938965 3956712.097999989986 60368.372432279 2024-02-28T08:56:18.148923+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3954117.955999999773 60368.372444031 2024-02-28T08:56:19.164308+00:00 19994330.287999991328 28999999.989000000060 27869999.997000001371 3958153.032999991905 60368.372455422 2024-02-28T08:56:20.148449+00:00 19994330.289000000805 29000000.008000001311 27870000.013999991119 3954528.960000007879 60368.372467174 2024-02-28T08:56:21.163834+00:00 19994330.290000021458 28999999.997999999672 27870000.011000011116 3954452.997000008821 60368.372478564 2024-02-28T08:56:22.147975+00:00 19994330.288999971002 28999999.949000000954 27870000.028000008315 3958140.949000000954 60368.372490317 2024-02-28T08:56:23.163360+00:00 19994330.293000008911 29000000.028999999166 27869999.959999978542 3956054.107999979984 60368.372501707 2024-02-28T08:56:24.147502+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3959688.843000025023 60368.372513459 2024-02-28T08:56:25.162886+00:00 19994330.291000008583 29000000.043999999762 27870000.041000008583 3955614.080999999773 60368.372524850 2024-02-28T08:56:26.147028+00:00 19994330.290000021458 29000000.014999989420 27869999.988000009209 3961806.967999995220 60368.372536602 2024-02-28T08:56:27.162412+00:00 19994330.287000000477 28999999.989999979734 27869999.995000001043 3956676.141999990214 60368.372547993 2024-02-28T08:56:28.146554+00:00 19994330.291999999434 29000000.004000011832 27870000.041000008583 3954448.909000008833 60368.372559745 2024-02-28T08:56:29.161938+00:00 19994330.288999971002 28999999.967999991030 27869999.991999980062 3956060.021999984980 60368.372571135 2024-02-28T08:56:30.146081+00:00 19994330.291000008583 29000000.012000020593 27869999.980000019073 3956521.045000017155 60368.372582887 2024-02-28T08:56:31.161464+00:00 19994330.292999979109 29000000.019999980927 27870000.001999970526 3956107.916999996174 60368.372594278 2024-02-28T08:56:32.145607+00:00 19994330.287000000477 28999999.984000030905 27869999.991000000387 3956635.062999994028 60368.372606030 2024-02-28T08:56:33.160991+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3957821.958000003826 60368.372617601 2024-02-28T08:56:34.160754+00:00 19994330.288999971002 28999999.967999991030 27870000.013000011444 3956914.974999994040 60368.372629173 2024-02-28T08:56:35.160517+00:00 19994330.294000029564 29000000.031000021845 27869999.982999980450 3958158.009999989998 60368.372640744 2024-02-28T08:56:36.160280+00:00 19994330.287000000477 28999999.997999969870 27869999.962999999523 3952451.057999997865 60368.372652316 2024-02-28T08:56:37.160043+00:00 19994330.288999971002 28999999.972000058740 27870000.001999970526 3960292.940000026952 60368.372663887 2024-02-28T08:56:38.159806+00:00 19994330.291000008583 29000000.038999918848 27870000.017000079155 3958310.071999996901 60368.372675458 2024-02-28T08:56:39.159570+00:00 19994330.292000059038 29000000.013000011444 27870000.015999909490 3957231.973999977112 60368.372687029 2024-02-28T08:56:40.159333+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3957663.024000018835 60368.372698600 2024-02-28T08:56:41.159095+00:00 19994330.292999979109 28999999.994000080973 27870000.019999980927 3958261.937000005972 60368.372710172 2024-02-28T08:56:42.158859+00:00 19994330.289999961853 28999999.982999920845 27869999.949000000954 3955280.000000000000 60368.372721743 2024-02-28T08:56:43.158621+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3956024.053999990225 60368.372733315 2024-02-28T08:56:44.158385+00:00 19994330.288999918848 29000000.017000079155 27870000.060999989510 3956269.042999982834 60368.372744886 2024-02-28T08:56:45.158148+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3963326.815000026952 60368.372756457 2024-02-28T08:56:46.157911+00:00 19994330.294999960810 28999999.995000001043 27869999.988000039011 3954176.127999991179 60368.372768029 2024-02-28T08:56:47.157675+00:00 19994330.286000009626 28999999.989000078291 27869999.980999950320 3954949.002999991179 60368.372779600 2024-02-28T08:56:48.157438+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3957927.932999997865 60368.372791171 2024-02-28T08:56:49.157201+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3957323.971000016201 60368.372802743 2024-02-28T08:56:50.156963+00:00 19994330.289000030607 28999999.960000038147 27869999.983000040054 3952799.981999963988 60368.372814133 2024-02-28T08:56:51.141105+00:00 19994330.286000009626 29000000.001000050455 27870000.054999951273 3959412.046000003815 60368.372825885 2024-02-28T08:56:52.156492+00:00 19994330.291999939829 29000000.037999991328 27869999.973999980837 3956041.099000037182 60368.372837276 2024-02-28T08:56:53.140631+00:00 19994330.289000030607 28999999.951999899000 27869999.958000060171 3958094.921000003815 60368.372849028 2024-02-28T08:56:54.156016+00:00 19994330.292000059038 29000000.028000120074 27870000.041000008583 3956672.984999955166 60368.372860599 2024-02-28T08:56:55.155779+00:00 19994330.292999979109 29000000.021999958903 27869999.960999969393 3956129.094000041019 60368.372872171 2024-02-28T08:56:56.155542+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3958585.007999957073 60368.372883742 2024-02-28T08:56:57.155306+00:00 19994330.289000030607 28999999.980999998748 27869999.999000001699 3961848.902000010014 60368.372895313 2024-02-28T08:56:58.155069+00:00 19994330.291999939829 28999999.995000001043 27870000.010999988765 3954718.942000031006 60368.372906885 2024-02-28T08:56:59.154832+00:00 19994330.286000009626 29000000.015999998897 27870000.015999998897 3955258.097999989986 60368.372918456 2024-02-28T08:57:00.154593+00:00 19994330.290000081062 29000000.025999989361 27869999.946000009775 3952524.899999976158 60368.372930028 2024-02-28T08:57:01.154357+00:00 19994330.289999961853 28999999.990000009537 27870000.039999991655 3952913.095000029076 60368.372941599 2024-02-28T08:57:02.154120+00:00 19994330.291999939829 29000000.008999999613 27870000.018999990076 3958658.974999963772 60368.372953170 2024-02-28T08:57:03.153884+00:00 19994330.291000008583 28999999.961999978870 27869999.941000010818 3953925.939000010025 60368.372964741 2024-02-28T08:57:04.153648+00:00 19994330.291000008583 28999999.992000009865 27870000.025000009686 3959041.074000000954 60368.372976312 2024-02-28T08:57:05.153411+00:00 19994330.293999999762 29000000.035999979824 27870000.015999998897 3959397.000000000000 60368.372987884 2024-02-28T08:57:06.153173+00:00 19994330.285000000149 29000000.017000019550 27870000.045999970287 3955522.018000007141 60368.372999455 2024-02-28T08:57:07.152936+00:00 19994330.289999999106 28999999.967999991030 27869999.935999989510 3952513.007000029087 60368.373011027 2024-02-28T08:57:08.152700+00:00 19994330.289000000805 28999999.995999988168 27870000.008000019938 3949466.028999983799 60368.373022598 2024-02-28T08:57:09.152463+00:00 19994330.290000010282 28999999.986999988556 27870000.009999990463 3952083.901000022888 60368.373034169 2024-02-28T08:57:10.152225+00:00 19994330.293999999762 29000000.039000030607 27870000.004000011832 3950924.016999959946 60368.373045741 2024-02-28T08:57:11.151989+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3955144.020000040997 60368.373057312 2024-02-28T08:57:12.151752+00:00 19994330.294999990612 28999999.990000009537 27869999.986999988556 3952643.895999968052 60368.373068883 2024-02-28T08:57:13.151515+00:00 19994330.288000021130 29000000.003000020981 27870000.000000000000 3957529.076000034809 60368.373080455 2024-02-28T08:57:14.151278+00:00 19994330.289999991655 29000000.031000021845 27869999.998000029474 3953522.125999987125 60368.373092026 2024-02-28T08:57:15.151040+00:00 19994330.289000000805 28999999.983999971300 27870000.013000011444 3956609.884999989998 60368.373103597 2024-02-28T08:57:16.150804+00:00 19994330.289999991655 29000000.013999938965 27869999.950999978930 3958361.061999977101 60368.373115169 2024-02-28T08:57:17.150568+00:00 19994330.291000008583 28999999.994000080973 27870000.052999969572 3958175.952000021935 60368.373126921 2024-02-28T08:57:18.165952+00:00 19994330.289999991655 28999999.968999978155 27869999.962000008672 3956088.975000023842 60368.373138311 2024-02-28T08:57:19.150094+00:00 19994330.294000029564 29000000.021999958903 27870000.013000011444 3952630.959999979008 60368.373150064 2024-02-28T08:57:20.165478+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3958109.028999983799 60368.373161454 2024-02-28T08:57:21.149619+00:00 19994330.291999999434 28999999.996000051498 27870000.029999971390 3958453.087999999989 60368.373173206 2024-02-28T08:57:22.165004+00:00 19994330.288999971002 29000000.036000009626 27870000.016000028700 3954164.032000004780 60368.373184597 2024-02-28T08:57:23.149146+00:00 19994330.289000030607 29000000.006999969482 27870000.060999989510 3956220.930999993812 60368.373196349 2024-02-28T08:57:24.164530+00:00 19994330.287000000477 28999999.960999969393 27869999.926999930292 3955301.958999990951 60368.373207739 2024-02-28T08:57:25.148672+00:00 19994330.293999969959 29000000.026000019163 27870000.019999980927 3961660.064999998081 60368.373219491 2024-02-28T08:57:26.164056+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3961661.943000019062 60368.373230882 2024-02-28T08:57:27.148198+00:00 19994330.291999999434 28999999.971000079066 27869999.944000009447 3960397.157000004780 60368.373242634 2024-02-28T08:57:28.163583+00:00 19994330.291999999434 29000000.039999961853 27870000.019999980927 3958186.842000008095 60368.373254024 2024-02-28T08:57:29.147724+00:00 19994330.285000029951 29000000.021999958903 27870000.008000019938 3952096.991999983788 60368.373265777 2024-02-28T08:57:30.163108+00:00 19994330.288999971002 28999999.966000080109 27869999.973000049591 3959114.078000009060 60368.373277167 2024-02-28T08:57:31.147251+00:00 19994330.291000008583 29000000.000999931246 27870000.054999951273 3956477.982999979984 60368.373288919 2024-02-28T08:57:32.162635+00:00 19994330.292000059038 29000000.002000089735 27869999.956000089645 3961198.979000031948 60368.373300310 2024-02-28T08:57:33.146777+00:00 19994330.289999961853 28999999.995999999344 27870000.069000009447 3958627.103999971878 60368.373312062 2024-02-28T08:57:34.162161+00:00 19994330.292999979109 29000000.008000001311 27869999.981999989599 3959630.928000032902 60368.373323453 2024-02-28T08:57:35.146303+00:00 19994330.289999961853 28999999.984999999404 27869999.977999929339 3955074.979999959003 60368.373335205 2024-02-28T08:57:36.161687+00:00 19994330.287000060081 28999999.986999999732 27869999.995000001043 3958690.898999989033 60368.373346595 2024-02-28T08:57:37.145829+00:00 19994330.291000008583 29000000.055999990553 27870000.004999998957 3954836.050000011921 60368.373358347 2024-02-28T08:57:38.161213+00:00 19994330.291999939829 28999999.956000000238 27869999.974999990314 3961419.077000021935 60368.373369738 2024-02-28T08:57:39.145355+00:00 19994330.287000060081 29000000.043999999762 27870000.057000011206 3956983.955999969970 60368.373381490 2024-02-28T08:57:40.160740+00:00 19994330.289999961853 28999999.953000009060 27869999.951000008732 3957003.935000001919 60368.373393062 2024-02-28T08:57:41.160503+00:00 19994330.296000000089 29000000.015999998897 27869999.980999980122 3958850.108000040054 60368.373404633 2024-02-28T08:57:42.160266+00:00 19994330.287000060081 29000000.006999999285 27870000.031000021845 3954001.973999977112 60368.373416204 2024-02-28T08:57:43.160029+00:00 19994330.292999979109 28999999.986999988556 27870000.028999980539 3955849.961000024807 60368.373427775 2024-02-28T08:57:44.159792+00:00 19994330.286999940872 29000000.000999990851 27869999.954000029713 3953104.940999985207 60368.373439346 2024-02-28T08:57:45.159555+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3952201.070999979973 60368.373450918 2024-02-28T08:57:46.159318+00:00 19994330.287999991328 28999999.983000040054 27869999.969999969006 3956721.041000009049 60368.373462489 2024-02-28T08:57:47.159083+00:00 19994330.291000008583 29000000.029999971390 27870000.074999991804 3958812.940999985207 60368.373474061 2024-02-28T08:57:48.158845+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3954330.993000030983 60368.373485632 2024-02-28T08:57:49.158607+00:00 19994330.291000008583 28999999.987999979407 27869999.986000001431 3954570.033999979030 60368.373497203 2024-02-28T08:57:50.158370+00:00 19994330.292999979109 29000000.012000020593 27869999.995999988168 3957766.901000022888 60368.373508775 2024-02-28T08:57:51.158134+00:00 19994330.289999961853 28999999.998999949545 27869999.972999989986 3955975.121999979019 60368.373520165 2024-02-28T08:57:52.142276+00:00 19994330.290000081062 29000000.016000028700 27870000.027000010014 3960228.956000030041 60368.373531917 2024-02-28T08:57:53.157660+00:00 19994330.286999940872 28999999.965999960899 27869999.981000009924 3956911.981999992859 60368.373543308 2024-02-28T08:57:54.141802+00:00 19994330.291000008583 28999999.967000011355 27869999.999000009149 3955746.010999978054 60368.373555060 2024-02-28T08:57:55.157186+00:00 19994330.289000030607 29000000.039000030607 27869999.980000019073 3956473.101000010967 60368.373566451 2024-02-28T08:57:56.141328+00:00 19994330.288999918848 29000000.034999970347 27870000.021999958903 3958356.950999975204 60368.373578203 2024-02-28T08:57:57.156713+00:00 19994330.295000080019 28999999.958000060171 27870000.032000061125 3952640.934000014793 60368.373589593 2024-02-28T08:57:58.140854+00:00 19994330.292999979109 29000000.024999979883 27869999.996999979019 3958330.063999950886 60368.373601345 2024-02-28T08:57:59.156239+00:00 19994330.291000001132 29000000.011999960989 27870000.034999970347 3954493.982000112999 60368.373612736 2024-02-28T08:58:00.140379+00:00 19994330.287000000477 28999999.950999978930 27869999.942999958992 3954187.016999959946 60368.373624488 2024-02-28T08:58:01.155764+00:00 19994330.285999998450 29000000.009000059217 27869999.999000068754 3958730.960000038147 60368.373635879 2024-02-28T08:58:02.139906+00:00 19994330.289999991655 28999999.998000029474 27869999.993999961764 3951442.050999999046 60368.373647631 2024-02-28T08:58:03.155291+00:00 19994330.291000008583 29000000.020999908447 27869999.973000049591 3959842.032999991905 60368.373659202 2024-02-28T08:58:04.155054+00:00 19994330.295000001788 28999999.995000001043 27870000.051999930292 3954548.023000001907 60368.373670774 2024-02-28T08:58:05.154817+00:00 19994330.288999989629 28999999.978000041097 27869999.991000059992 3949541.929999948014 60368.373682345 2024-02-28T08:58:06.154580+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3964653.018000007141 60368.373693916 2024-02-28T08:58:07.154344+00:00 19994330.289999991655 28999999.997999910265 27869999.990000009537 3955878.019999980927 60368.373705487 2024-02-28T08:58:08.154107+00:00 19994330.288000021130 29000000.004000071436 27870000.001999970526 3960899.981000065804 60368.373717058 2024-02-28T08:58:09.153870+00:00 19994330.289999991655 28999999.982999920845 27869999.967000011355 3955715.935999989975 60368.373728630 2024-02-28T08:58:10.153632+00:00 19994330.291000008583 28999999.986999999732 27870000.044000029564 3958251.018999934196 60368.373740201 2024-02-28T08:58:11.153396+00:00 19994330.290999978781 29000000.041999999434 27870000.019999980927 3957951.984000086784 60368.373751773 2024-02-28T08:58:12.153159+00:00 19994330.291000008583 28999999.962000001222 27869999.971999999136 3957038.054999948014 60368.373763344 2024-02-28T08:58:13.152922+00:00 19994330.288999971002 29000000.021000001580 27869999.990999940783 3956096.950999975204 60368.373774915 2024-02-28T08:58:14.152685+00:00 19994330.290000021458 28999999.978000018746 27870000.011999998242 3956416.070000051986 60368.373786487 2024-02-28T08:58:15.152448+00:00 19994330.291000008583 29000000.047999981791 27869999.980999998748 3961069.903999925125 60368.373798058 2024-02-28T08:58:16.152212+00:00 19994330.290000021458 28999999.991000000387 27870000.015999998897 3957007.984000086784 60368.373809629 2024-02-28T08:58:17.151976+00:00 19994330.285999950022 28999999.995000001043 27870000.003000009805 3960512.078999996185 60368.373821201 2024-02-28T08:58:18.151737+00:00 19994330.291999999434 28999999.976000010967 27870000.010999988765 3958126.031000018120 60368.373832772 2024-02-28T08:58:19.151501+00:00 19994330.291999999434 28999999.998000029474 27869999.965999990702 3956047.022999883164 60368.373844343 2024-02-28T08:58:20.151264+00:00 19994330.293000038713 29000000.009999990463 27870000.006000008434 3952204.981000065804 60368.373855915 2024-02-28T08:58:21.151027+00:00 19994330.291000008583 28999999.986000001431 27870000.002999991179 3953152.980000019073 60368.373867486 2024-02-28T08:58:22.150790+00:00 19994330.288999971002 29000000.026999950409 27870000.027000010014 3957546.932999968994 60368.373879057 2024-02-28T08:58:23.150553+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3950775.001000047196 60368.373890629 2024-02-28T08:58:24.150316+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3951126.066999911796 60368.373902200 2024-02-28T08:58:25.150079+00:00 19994330.291999939829 28999999.975000020117 27869999.919000029564 3957901.963000059128 60368.373913771 2024-02-28T08:58:26.149842+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3954561.988999962807 60368.373925523 2024-02-28T08:58:27.165227+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3950314.031000018120 60368.373936914 2024-02-28T08:58:28.149368+00:00 19994330.294000029564 29000000.041000008583 27870000.032000008970 3953687.031000018120 60368.373948666 2024-02-28T08:58:29.164753+00:00 19994330.289999961853 28999999.934000018984 27869999.928000029176 3959047.980999947060 60368.373960057 2024-02-28T08:58:30.148894+00:00 19994330.288000110537 29000000.032999988645 27870000.022999998182 3959445.949000000954 60368.373971809 2024-02-28T08:58:31.164279+00:00 19994330.288999918848 29000000.026999950409 27870000.053999960423 3949245.104000092018 60368.373983199 2024-02-28T08:58:32.148421+00:00 19994330.292999979109 28999999.984000090510 27869999.981000069529 3955400.882999897003 60368.373994952 2024-02-28T08:58:33.163806+00:00 19994330.288000110537 28999999.953999999911 27869999.995999928564 3958888.960000038147 60368.374006342 2024-02-28T08:58:34.147947+00:00 19994330.287999991328 29000000.000000000000 27869999.921000000089 3954569.014999986161 60368.374018094 2024-02-28T08:58:35.163331+00:00 19994330.296000000089 28999999.987999919802 27870000.047999981791 3954291.100000023842 60368.374029485 2024-02-28T08:58:36.147473+00:00 19994330.288999918848 29000000.046000000089 27870000.000000000000 3958595.029000043869 60368.374041237 2024-02-28T08:58:37.162858+00:00 19994330.294000029564 28999999.980000019073 27870000.021000031382 3961860.950999975204 60368.374052627 2024-02-28T08:58:38.147000+00:00 19994330.287000060081 28999999.999000068754 27870000.004000071436 3952520.108999968041 60368.374064379 2024-02-28T08:58:39.162384+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3953709.881999969017 60368.374075770 2024-02-28T08:58:40.146526+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3956503.043000102043 60368.374087522 2024-02-28T08:58:41.161910+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3958108.986999989022 60368.374098913 2024-02-28T08:58:42.146052+00:00 19994330.292000059038 29000000.011999960989 27869999.993000030518 3956559.947999954224 60368.374110665 2024-02-28T08:58:43.161436+00:00 19994330.291000008583 28999999.975000020117 27870000.000999931246 3959297.057000041008 60368.374122055 2024-02-28T08:58:44.145578+00:00 19994330.291000008583 29000000.026999950409 27869999.955000039190 3958191.964999914169 60368.374133808 2024-02-28T08:58:45.160962+00:00 19994330.289999961853 29000000.000000000000 27870000.069999929518 3954433.035000085831 60368.374145198 2024-02-28T08:58:46.145104+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3953880.919999957085 60368.374156950 2024-02-28T08:58:47.160488+00:00 19994330.287999991328 28999999.997000001371 27869999.940000060946 3955272.159999967087 60368.374168522 2024-02-28T08:58:48.160252+00:00 19994330.289000030607 29000000.010000001639 27870000.009999990463 3959484.827000021935 60368.374180092 2024-02-28T08:58:49.160015+00:00 19994330.291000008583 28999999.993000008166 27870000.016000028700 3960850.996999979019 60368.374191664 2024-02-28T08:58:50.159778+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3956937.023000001907 60368.374203235 2024-02-28T08:58:51.159541+00:00 19994330.291999939829 28999999.993000000715 27869999.975999951363 3958852.057000041008 60368.374214807 2024-02-28T08:58:52.159305+00:00 19994330.289000030607 29000000.015000019222 27870000.021000031382 3955812.088999987114 60368.374226378 2024-02-28T08:58:53.159067+00:00 19994330.289999999106 29000000.018999990076 27869999.977000001818 3957532.947000027169 60368.374237949 2024-02-28T08:58:54.158831+00:00 19994330.287999998778 28999999.956000000238 27869999.992999989539 3954679.056999921799 60368.374249340 2024-02-28T08:58:55.142972+00:00 19994330.287999998778 29000000.007999990135 27870000.018000010401 3956310.963000059128 60368.374261092 2024-02-28T08:58:56.158356+00:00 19994330.293000001460 29000000.006000008434 27869999.992999989539 3959358.917999982834 60368.374272482 2024-02-28T08:58:57.142498+00:00 19994330.287000000477 28999999.991000000387 27870000.001000020653 3956788.975000023842 60368.374284235 2024-02-28T08:58:58.157882+00:00 19994330.291999999434 28999999.981999989599 27869999.988000009209 3956478.993000030983 60368.374295625 2024-02-28T08:58:59.142025+00:00 19994330.291999999434 29000000.032000008970 27870000.005999978632 3955973.732999920845 60368.374307377 2024-02-28T08:59:00.157410+00:00 19994330.293999999762 28999999.991999980062 27869999.997999999672 3956337.270000100136 60368.374318768 2024-02-28T08:59:01.141551+00:00 19994330.289000000805 28999999.998000029474 27870000.005999978632 3959392.084999918938 60368.374330520 2024-02-28T08:59:02.156935+00:00 19994330.287000000477 28999999.999000009149 27870000.011000040919 3953581.932999968994 60368.374341911 2024-02-28T08:59:03.141077+00:00 19994330.289000000805 29000000.010999981314 27869999.977000001818 3956147.929000020027 60368.374353663 2024-02-28T08:59:04.156461+00:00 19994330.291000008583 28999999.982999980450 27869999.968999978155 3955279.070000051986 60368.374365053 2024-02-28T08:59:05.140603+00:00 19994330.291000008583 29000000.022000011057 27870000.062000039965 3958086.942999958992 60368.374376805 2024-02-28T08:59:06.155987+00:00 19994330.291999999434 29000000.000000000000 27869999.956999961287 3956116.062999964226 60368.374388196 2024-02-28T08:59:07.140129+00:00 19994330.288999971002 28999999.986999988556 27870000.015000049025 3960445.920000075828 60368.374399948 2024-02-28T08:59:08.155513+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3961620.995000004768 60368.374411338 2024-02-28T08:59:09.139655+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3955105.166000009049 60368.374423091 2024-02-28T08:59:10.155040+00:00 19994330.287000000477 29000000.008999940008 27869999.926999989897 3952319.934999942780 60368.374434662 2024-02-28T08:59:11.154803+00:00 19994330.290000021458 28999999.938000079244 27869999.991999980062 3955262.975000023842 60368.374446233 2024-02-28T08:59:12.154566+00:00 19994330.292999979109 29000000.004999998957 27869999.999000068754 3954891.011999965180 60368.374457804 2024-02-28T08:59:13.154329+00:00 19994330.287000000477 29000000.016999959946 27870000.011999960989 3957022.000000000000 60368.374469376 2024-02-28T08:59:14.154092+00:00 19994330.291999999434 29000000.003000020981 27870000.046000000089 3952666.009999989998 60368.374480947 2024-02-28T08:59:15.153855+00:00 19994330.293999969959 28999999.983999971300 27869999.980999950320 3958633.942000031006 60368.374492519 2024-02-28T08:59:16.153619+00:00 19994330.291000008583 29000000.021000031382 27869999.971000079066 3957061.029999970924 60368.374504090 2024-02-28T08:59:17.153382+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3955813.050000071991 60368.374515662 2024-02-28T08:59:18.153144+00:00 19994330.288999918848 28999999.988000039011 27870000.002999901772 3959014.963999987114 60368.374527233 2024-02-28T08:59:19.152907+00:00 19994330.288000110537 28999999.982999920845 27869999.996000051498 3960878.993000030983 60368.374538804 2024-02-28T08:59:20.152671+00:00 19994330.292999979109 29000000.017000079155 27869999.995000001043 3955266.076999903191 60368.374550375 2024-02-28T08:59:21.152434+00:00 19994330.289999961853 29000000.016999959946 27870000.039999961853 3958019.832000017166 60368.374561947 2024-02-28T08:59:22.152197+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3958257.126000047196 60368.374573518 2024-02-28T08:59:23.151960+00:00 19994330.292999979109 29000000.009000059217 27869999.974000100046 3960384.064000010025 60368.374585089 2024-02-28T08:59:24.151723+00:00 19994330.284999970347 29000000.011999998242 27870000.063999891281 3955215.886000037193 60368.374596661 2024-02-28T08:59:25.151486+00:00 19994330.293000098318 29000000.019000001252 27869999.942000031471 3958940.037999988068 60368.374608232 2024-02-28T08:59:26.151249+00:00 19994330.286999940872 28999999.949000008404 27870000.028000000864 3959374.969999908935 60368.374619803 2024-02-28T08:59:27.151013+00:00 19994330.292999979109 29000000.043000001460 27870000.011999960989 3955016.981999992859 60368.374631375 2024-02-28T08:59:28.150776+00:00 19994330.287999991328 28999999.975999981165 27869999.957000020891 3956480.030000091065 60368.374642946 2024-02-28T08:59:29.150539+00:00 19994330.291000008583 29000000.027000010014 27869999.981000069529 3954402.036999940872 60368.374654518 2024-02-28T08:59:30.150302+00:00 19994330.292999979109 28999999.960999999195 27870000.010999921709 3952252.953000069130 60368.374666089 2024-02-28T08:59:31.150065+00:00 19994330.289000030607 28999999.992000009865 27870000.017999999225 3957593.080999969970 60368.374677660 2024-02-28T08:59:32.149828+00:00 19994330.291000008583 29000000.046999990940 27870000.008000001311 3954412.927999972831 60368.374689232 2024-02-28T08:59:33.149591+00:00 19994330.286999940872 28999999.977000001818 27869999.977999988943 3960360.998999952804 60368.374700984 2024-02-28T08:59:34.164975+00:00 19994330.291000008583 29000000.008999999613 27870000.028999999166 3958807.999000072014 60368.374712374 2024-02-28T08:59:35.149118+00:00 19994330.291000008583 29000000.008000019938 27869999.969999998808 3957704.995999931823 60368.374724126 2024-02-28T08:59:36.164502+00:00 19994330.287999991328 28999999.971000019461 27869999.980000019073 3955827.008000016212 60368.374735516 2024-02-28T08:59:37.148644+00:00 19994330.297000050545 28999999.987999979407 27869999.994999971241 3961777.024999976158 60368.374747269 2024-02-28T08:59:38.164028+00:00 19994330.286000009626 29000000.046999990940 27870000.024000018835 3958372.026000022888 60368.374758659 2024-02-28T08:59:39.148169+00:00 19994330.291999939829 28999999.975000020117 27869999.958000000566 3958856.042999982834 60368.374770411 2024-02-28T08:59:40.163554+00:00 19994330.289000030607 29000000.014999989420 27870000.031999979168 3955828.896000028122 60368.374781802 2024-02-28T08:59:41.147696+00:00 19994330.292000059038 29000000.004999998957 27870000.021000031382 3955325.975000023842 60368.374793554 2024-02-28T08:59:42.163081+00:00 19994330.286000009626 29000000.013999998569 27869999.959999978542 3961298.095999956131 60368.374804945 2024-02-28T08:59:43.147222+00:00 19994330.291000008583 28999999.977000001818 27870000.073000010103 3963581.902000070084 60368.374816697 2024-02-28T08:59:44.162606+00:00 19994330.291999939829 29000000.016999959946 27870000.018000010401 3956161.072000027169 60368.374828087 2024-02-28T08:59:45.146748+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3953885.013999938965 60368.374839840 2024-02-28T08:59:46.162133+00:00 19994330.289999999106 28999999.983000040054 27869999.961999949068 3954351.939000010025 60368.374851230 2024-02-28T08:59:47.146275+00:00 19994330.291000001132 28999999.999000068754 27870000.045000020415 3959536.029000043869 60368.374862982 2024-02-28T08:59:48.161658+00:00 19994330.289000000805 29000000.023999929428 27869999.966000020504 3957400.967000008095 60368.374874373 2024-02-28T08:59:49.145799+00:00 19994330.289000000805 28999999.976000070572 27870000.014999929816 3959930.039999961853 60368.374886125 2024-02-28T08:59:50.161185+00:00 19994330.290000010282 29000000.001999970526 27870000.042000059038 3954883.978999971878 60368.374897515 2024-02-28T08:59:51.145327+00:00 19994330.288999989629 28999999.982999920845 27869999.940000060946 3958677.000000000000 60368.374909268 2024-02-28T08:59:52.160711+00:00 19994330.292000010610 29000000.004000071436 27869999.998999949545 3962597.047000051010 60368.374920658 2024-02-28T08:59:53.144853+00:00 19994330.289000000805 29000000.022999998182 27870000.008999940008 3961435.871999979019 60368.374932230 2024-02-28T08:59:54.144615+00:00 19994330.291999999434 28999999.975999951363 27869999.990000009537 3952065.062999964226 60368.374943981 2024-02-28T08:59:55.160001+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3955688.019999980927 60368.374955372 2024-02-28T08:59:56.144143+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3954353.961000084877 60368.374967124 2024-02-28T08:59:57.159528+00:00 19994330.289999991655 29000000.052000049502 27870000.047000050545 3952860.083999990951 60368.374978515 2024-02-28T08:59:58.143669+00:00 19994330.290000021458 28999999.955000039190 27869999.970999959856 3953864.968999981880 60368.374990267 2024-02-28T08:59:59.159053+00:00 19994330.287999961525 29000000.011999960989 27870000.011000040919 3953815.019999980927 60368.375001657 2024-02-28T09:00:00.143195+00:00 19994330.294000029564 29000000.011999960989 27869999.990999940783 3957047.970999956131 60368.375013410 2024-02-28T09:00:01.158579+00:00 19994330.291999999434 28999999.964000001550 27869999.976000070572 3955310.938000082970 60368.375024800 2024-02-28T09:00:02.142720+00:00 19994330.291999999434 29000000.026000000536 27870000.028999920934 3956243.053999900818 60368.375036552 2024-02-28T09:00:03.158106+00:00 19994330.287000000477 29000000.015999998897 27869999.998000029474 3958980.069000006188 60368.375047943 2024-02-28T09:00:04.142248+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3957993.908000112046 60368.375059695 2024-02-28T09:00:05.157632+00:00 19994330.287999991328 28999999.968000009656 27869999.991999980062 3953183.961999893188 60368.375071085 2024-02-28T09:00:06.141773+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3959115.096000074875 60368.375082837 2024-02-28T09:00:07.157158+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3958625.963999987114 60368.375094228 2024-02-28T09:00:08.141299+00:00 19994330.294000029564 29000000.005999978632 27870000.026000019163 3958093.949000000954 60368.375105980 2024-02-28T09:00:09.156684+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3954755.133999944199 60368.375117371 2024-02-28T09:00:10.140826+00:00 19994330.291999999434 29000000.012000020593 27869999.999000001699 3954889.866000055801 60368.375129123 2024-02-28T09:00:11.156210+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3952588.092999935150 60368.375140513 2024-02-28T09:00:12.140352+00:00 19994330.288000050932 29000000.008000019938 27870000.022999998182 3958739.941000103951 60368.375152266 2024-02-28T09:00:13.155737+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3956439.044999957085 60368.375163656 2024-02-28T09:00:14.139878+00:00 19994330.292999979109 28999999.994000021368 27869999.988999988884 3954456.026999949943 60368.375175408 2024-02-28T09:00:15.155262+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3953244.993999999948 60368.375186799 2024-02-28T09:00:16.139404+00:00 19994330.292999979109 29000000.036000009626 27869999.993999991566 3953646.040000000037 60368.375198551 2024-02-28T09:00:17.154789+00:00 19994330.289000030607 28999999.998000029474 27870000.056000020355 3950168.870999998879 60368.375210122 2024-02-28T09:00:18.154552+00:00 19994330.289999961853 29000000.029999971390 27870000.009999960661 3955044.061000001151 60368.375221693 2024-02-28T09:00:19.154315+00:00 19994330.291000008583 28999999.963000059128 27869999.954000059515 3947742.004000001121 60368.375233265 2024-02-28T09:00:20.154078+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3951760.927999998908 60368.375244836 2024-02-28T09:00:21.153841+00:00 19994330.287999991328 29000000.015999909490 27869999.986000001431 3952643.012999999803 60368.375256408 2024-02-28T09:00:22.153605+00:00 19994330.291000008583 29000000.017000079155 27870000.057999968529 3954094.073000003118 60368.375267979 2024-02-28T09:00:23.153368+00:00 19994330.292000059038 28999999.992999911308 27869999.971000019461 3955692.971999994945 60368.375279550 2024-02-28T09:00:24.153130+00:00 19994330.288999918848 29000000.007000088692 27869999.987999979407 3953717.024000003934 60368.375291121 2024-02-28T09:00:25.152894+00:00 19994330.292999979109 28999999.996999979019 27869999.981000009924 3954023.016999997199 60368.375302693 2024-02-28T09:00:26.152656+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3949201.986000000965 60368.375314264 2024-02-28T09:00:27.152420+00:00 19994330.289000030607 28999999.975999951363 27870000.024999979883 3955966.960999995004 60368.375325835 2024-02-28T09:00:28.152183+00:00 19994330.287999991328 28999999.987000111490 27869999.956000030041 3956281.029000007082 60368.375337407 2024-02-28T09:00:29.151946+00:00 19994330.289000030607 29000000.028999920934 27870000.061999920756 3955134.019999995828 60368.375348978 2024-02-28T09:00:30.151709+00:00 19994330.293999910355 28999999.955000039190 27869999.953999999911 3954574.967000000179 60368.375360549 2024-02-28T09:00:31.151472+00:00 19994330.289000030607 29000000.054000020027 27870000.050000071526 3954814.001000002027 60368.375372121 2024-02-28T09:00:32.151235+00:00 19994330.295000080019 28999999.988999959081 27869999.944999929518 3953155.995999991894 60368.375383692 2024-02-28T09:00:33.150998+00:00 19994330.291999939829 29000000.026000019163 27870000.019000049680 3956601.011000006925 60368.375395264 2024-02-28T09:00:34.150762+00:00 19994330.287000060081 28999999.990999940783 27869999.998000029474 3957917.013999999035 60368.375406835 2024-02-28T09:00:35.150524+00:00 19994330.288999918848 28999999.974000100046 27870000.028999920934 3954620.025000005960 60368.375418406 2024-02-28T09:00:36.150288+00:00 19994330.287000060081 29000000.008999940008 27869999.985000010580 3955399.808999999892 60368.375429978 2024-02-28T09:00:37.150051+00:00 19994330.291000008583 28999999.978999968618 27869999.984000090510 3955145.141999990214 60368.375441549 2024-02-28T09:00:38.149814+00:00 19994330.291999939829 29000000.024999998510 27869999.991999980062 3955943.969000012148 60368.375453120 2024-02-28T09:00:39.149577+00:00 19994330.289000030607 28999999.997999999672 27870000.008000019938 3958322.948999986053 60368.375464691 2024-02-28T09:00:40.149340+00:00 19994330.293999999762 28999999.989999998361 27870000.030999898911 3958742.141000003088 60368.375476444 2024-02-28T09:00:41.164724+00:00 19994330.289999999106 29000000.000000000000 27869999.946000099182 3959093.976999998093 60368.375487834 2024-02-28T09:00:42.148866+00:00 19994330.289000000805 29000000.021000009030 27870000.037999991328 3954611.005000010133 60368.375499586 2024-02-28T09:00:43.164251+00:00 19994330.288999989629 28999999.977000001818 27869999.985999941826 3960774.965000004042 60368.375510977 2024-02-28T09:00:44.148393+00:00 19994330.293000008911 28999999.997999999672 27870000.057999968529 3953489.989999995101 60368.375522729 2024-02-28T09:00:45.163777+00:00 19994330.287999991328 29000000.011000011116 27869999.975000020117 3959200.012999997009 60368.375534120 2024-02-28T09:00:46.147918+00:00 19994330.290999989957 28999999.986999988556 27869999.973000049591 3955292.913000002969 60368.375545871 2024-02-28T09:00:47.163303+00:00 19994330.292000029236 28999999.999000009149 27870000.026999950409 3954121.130999996793 60368.375557262 2024-02-28T09:00:48.147445+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3956956.990000010002 60368.375569014 2024-02-28T09:00:49.162830+00:00 19994330.291000008583 29000000.009999990463 27870000.004000000656 3954542.905999987852 60368.375580405 2024-02-28T09:00:50.146971+00:00 19994330.289999991655 28999999.957000020891 27869999.959000010043 3952730.122000008821 60368.375592157 2024-02-28T09:00:51.162356+00:00 19994330.287999991328 29000000.032999988645 27870000.044999990612 3950933.856999992859 60368.375603547 2024-02-28T09:00:52.146497+00:00 19994330.292999979109 28999999.984999950975 27869999.922000020742 3962018.117000014056 60368.375615119 2024-02-28T09:00:53.146260+00:00 19994330.287000000477 29000000.030000030994 27870000.068999979645 3959279.973999977112 60368.375626690 2024-02-28T09:00:54.146024+00:00 19994330.293000038713 28999999.963999990374 27869999.980000019073 3954830.941000015009 60368.375638261 2024-02-28T09:00:55.145786+00:00 19994330.289999961853 28999999.999000009149 27869999.989999979734 3953381.092999995220 60368.375649833 2024-02-28T09:00:56.145550+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3957681.918000013102 60368.375661404 2024-02-28T09:00:57.145313+00:00 19994330.291000008583 29000000.026000019163 27870000.017999980599 3955528.047999978065 60368.375672976 2024-02-28T09:00:58.145076+00:00 19994330.291000008583 29000000.029999971390 27870000.013999998569 3955673.034999995958 60368.375684547 2024-02-28T09:00:59.144839+00:00 19994330.286000009626 28999999.971999999136 27869999.964000049978 3955680.005000025034 60368.375696118 2024-02-28T09:01:00.144601+00:00 19994330.291000008583 29000000.029000040144 27870000.028999980539 3952377.873999983072 60368.375707690 2024-02-28T09:01:01.144365+00:00 19994330.289999961853 28999999.975999951363 27870000.022000011057 3952059.129999995232 60368.375719442 2024-02-28T09:01:02.159750+00:00 19994330.290000021458 28999999.990999940783 27869999.958999991417 3954827.000000000000 60368.375730832 2024-02-28T09:01:03.143891+00:00 19994330.296000000089 29000000.013000011444 27870000.010999981314 3955997.948000013828 60368.375742584 2024-02-28T09:01:04.159276+00:00 19994330.286000009626 29000000.014000058174 27869999.982999980450 3955867.016999990214 60368.375753975 2024-02-28T09:01:05.143418+00:00 19994330.290999948978 28999999.970999959856 27869999.971999999136 3954622.990999997128 60368.375765727 2024-02-28T09:01:06.158802+00:00 19994330.291000068188 29000000.052999969572 27870000.079000059515 3957146.878000020981 60368.375777117 2024-02-28T09:01:07.142944+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3954852.120000004768 60368.375788869 2024-02-28T09:01:08.158328+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3959191.000999987125 60368.375800260 2024-02-28T09:01:09.142470+00:00 19994330.289000030607 28999999.953000068665 27869999.995999928564 3954568.002999991179 60368.375812012 2024-02-28T09:01:10.157854+00:00 19994330.294999960810 29000000.029999971390 27869999.983999971300 3952139.944999992847 60368.375823403 2024-02-28T09:01:11.141997+00:00 19994330.291000008583 29000000.015999909490 27870000.042000059038 3957308.020000011194 60368.375835155 2024-02-28T09:01:12.157381+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3959752.015000015032 60368.375846545 2024-02-28T09:01:13.141522+00:00 19994330.291999939829 28999999.996000051498 27869999.999000068754 3958261.930999993812 60368.375858298 2024-02-28T09:01:14.156906+00:00 19994330.284000039101 28999999.983000040054 27869999.995999928564 3953682.050999999046 60368.375869688 2024-02-28T09:01:15.141049+00:00 19994330.291000008583 28999999.986999999732 27870000.000000000000 3956221.990999997128 60368.375881440 2024-02-28T09:01:16.156433+00:00 19994330.289999961853 28999999.980999998748 27869999.964000109583 3953875.932000011206 60368.375892831 2024-02-28T09:01:17.140575+00:00 19994330.294000029564 29000000.057999998331 27870000.053999900818 3956831.086999983061 60368.375904583 2024-02-28T09:01:18.155959+00:00 19994330.291000008583 28999999.976000010967 27869999.973000049591 3954762.043000013102 60368.375915973 2024-02-28T09:01:19.140101+00:00 19994330.289000030607 29000000.021999981254 27870000.054000020027 3954056.023000001907 60368.375927726 2024-02-28T09:01:20.155486+00:00 19994330.291999939829 28999999.969999998808 27869999.912999991328 3955683.002000004053 60368.375939116 2024-02-28T09:01:21.139627+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3953527.946999996901 60368.375950868 2024-02-28T09:01:22.155012+00:00 19994330.294000029564 28999999.990000009537 27869999.987000111490 3957705.960000007879 60368.375962259 2024-02-28T09:01:23.139153+00:00 19994330.284000039101 28999999.988000009209 27870000.029999971390 3954054.951999961864 60368.375974011 2024-02-28T09:01:24.154537+00:00 19994330.291999939829 29000000.001000020653 27869999.972999930382 3951391.077000021935 60368.375985582 2024-02-28T09:01:25.154301+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3956044.955999969970 60368.375997154 2024-02-28T09:01:26.154064+00:00 19994330.287999991328 29000000.015999969095 27870000.009000059217 3954033.085000038147 60368.376008725 2024-02-28T09:01:27.153828+00:00 19994330.294000029564 28999999.984000030905 27870000.010999999940 3956996.950999975204 60368.376020296 2024-02-28T09:01:28.153591+00:00 19994330.287000060081 29000000.002999961376 27870000.007000010461 3954426.000999987125 60368.376031867 2024-02-28T09:01:29.153353+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3959269.046000003815 60368.376043439 2024-02-28T09:01:30.153117+00:00 19994330.286000009626 28999999.966000020504 27870000.000999998301 3957133.010000050068 60368.376055010 2024-02-28T09:01:31.152879+00:00 19994330.291000008583 29000000.032000008970 27870000.002000000328 3959831.899999976158 60368.376066581 2024-02-28T09:01:32.152643+00:00 19994330.288999918848 28999999.985000010580 27869999.964999999851 3957432.073000013828 60368.376078153 2024-02-28T09:01:33.152405+00:00 19994330.290000081062 28999999.975000020117 27870000.045999970287 3956176.950999975204 60368.376089724 2024-02-28T09:01:34.152169+00:00 19994330.295000001788 29000000.023999929428 27870000.014000028372 3953777.998000026215 60368.376101295 2024-02-28T09:01:35.151931+00:00 19994330.287999998778 28999999.993000030518 27869999.964999999851 3954009.125999987125 60368.376112867 2024-02-28T09:01:36.151695+00:00 19994330.291999999434 28999999.985000010580 27870000.004000011832 3960075.935000001919 60368.376124438 2024-02-28T09:01:37.151458+00:00 19994330.287000000477 29000000.026999950409 27870000.016999959946 3960530.968999981880 60368.376136010 2024-02-28T09:01:38.151221+00:00 19994330.289999991655 28999999.973000049591 27869999.972999989986 3946993.027999997139 60368.376147581 2024-02-28T09:01:39.150984+00:00 19994330.291000008583 29000000.036999940872 27870000.047000050545 3955629.967999995220 60368.376159152 2024-02-28T09:01:40.150747+00:00 19994330.289000000805 28999999.973999980837 27869999.965999960899 3952733.022000014782 60368.376170724 2024-02-28T09:01:41.150511+00:00 19994330.294999990612 29000000.004000071436 27870000.017000019550 3954784.008000016212 60368.376182295 2024-02-28T09:01:42.150274+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3955358.971000016201 60368.376193866 2024-02-28T09:01:43.150036+00:00 19994330.291000008583 28999999.981000069529 27869999.967999991030 3956083.991999983788 60368.376205437 2024-02-28T09:01:44.149799+00:00 19994330.287000000477 28999999.990999940783 27870000.017000019550 3955970.990999997128 60368.376217009 2024-02-28T09:01:45.149563+00:00 19994330.288999971002 28999999.985000010580 27869999.957000020891 3957076.001999973785 60368.376228761 2024-02-28T09:01:46.164948+00:00 19994330.287999991328 29000000.026000019163 27870000.020999908447 3954392.009999989998 60368.376240151 2024-02-28T09:01:47.149089+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3955270.962000011932 60368.376251903 2024-02-28T09:01:48.164473+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3956258.028999983799 60368.376263294 2024-02-28T09:01:49.148615+00:00 19994330.291999999434 29000000.016999959946 27870000.002000089735 3952774.059000014793 60368.376275046 2024-02-28T09:01:50.164000+00:00 19994330.291999999434 28999999.999000068754 27870000.044999960810 3955929.879999995232 60368.376286437 2024-02-28T09:01:51.148141+00:00 19994330.290000021458 28999999.990000009537 27869999.967999938875 3953612.109000027180 60368.376298008 2024-02-28T09:01:52.147904+00:00 19994330.289000030607 28999999.997999999672 27869999.956000089645 3953681.916999996174 60368.376309579 2024-02-28T09:01:53.147667+00:00 19994330.289999961853 29000000.000999998301 27870000.008999940008 3956483.024999976158 60368.376321151 2024-02-28T09:01:54.147431+00:00 19994330.289000030607 29000000.024000000209 27870000.090000029653 3957925.012000023853 60368.376332722 2024-02-28T09:01:55.147194+00:00 19994330.289999961853 28999999.991000000387 27869999.909999970347 3954345.071999967098 60368.376344293 2024-02-28T09:01:56.146957+00:00 19994330.291000008583 29000000.000999998301 27870000.055000070482 3958874.010000050068 60368.376355865 2024-02-28T09:01:57.146720+00:00 19994330.289000030607 29000000.006999999285 27869999.982999920845 3954831.854999959003 60368.376367436 2024-02-28T09:01:58.146483+00:00 19994330.292999979109 28999999.995999988168 27869999.966000080109 3953907.041000009049 60368.376379007 2024-02-28T09:01:59.146247+00:00 19994330.290000021458 29000000.006000008434 27869999.988999959081 3955182.994000018109 60368.376390579 2024-02-28T09:02:00.146010+00:00 19994330.287999991328 28999999.967000011355 27870000.021000031382 3954532.980000019073 60368.376402150 2024-02-28T09:02:01.145773+00:00 19994330.289000030607 28999999.999999970198 27869999.988999959081 3955758.008999944199 60368.376413722 2024-02-28T09:02:02.145535+00:00 19994330.290999889374 29000000.058000031859 27869999.991999980062 3955068.045000017155 60368.376425293 2024-02-28T09:02:03.145299+00:00 19994330.291000008583 28999999.940999981016 27870000.018000010401 3954998.998000026215 60368.376436864 2024-02-28T09:02:04.145061+00:00 19994330.293000098318 29000000.035000029951 27870000.032999988645 3957157.038999975193 60368.376448436 2024-02-28T09:02:05.144825+00:00 19994330.288999918848 29000000.002999961376 27869999.982999999076 3956036.967999995220 60368.376460007 2024-02-28T09:02:06.144588+00:00 19994330.290000081062 28999999.989000018686 27869999.975999999791 3961536.053000032902 60368.376471578 2024-02-28T09:02:07.144349+00:00 19994330.289999961853 29000000.017000019550 27870000.043000001460 3952663.921000003815 60368.376483149 2024-02-28T09:02:08.144113+00:00 19994330.289999961853 29000000.001999970526 27869999.973000001162 3956238.037999988068 60368.376494902 2024-02-28T09:02:09.159498+00:00 19994330.289000030607 28999999.994000021368 27870000.030999988317 3956855.027999997139 60368.376506292 2024-02-28T09:02:10.143641+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3963353.916000009049 60368.376518044 2024-02-28T09:02:11.159025+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3953953.046999990940 60368.376529435 2024-02-28T09:02:12.143167+00:00 19994330.292000059038 29000000.013000011444 27870000.047000020742 3957310.012000023853 60368.376541187 2024-02-28T09:02:13.158551+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3956109.048999965191 60368.376552578 2024-02-28T09:02:14.142692+00:00 19994330.288999918848 28999999.985000010580 27870000.013999998569 3957307.896000028122 60368.376564329 2024-02-28T09:02:15.158078+00:00 19994330.289000030607 28999999.962000008672 27869999.893999990076 3951680.935000001919 60368.376575720 2024-02-28T09:02:16.142220+00:00 19994330.291000008583 29000000.001000050455 27870000.037000000477 3955896.064999998081 60368.376587472 2024-02-28T09:02:17.157604+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3956199.026999949943 60368.376598863 2024-02-28T09:02:18.141745+00:00 19994330.289000030607 29000000.035000089556 27870000.004999998957 3951967.093000053894 60368.376610615 2024-02-28T09:02:19.157130+00:00 19994330.289999961853 28999999.959999918938 27870000.010999981314 3956000.990999997128 60368.376622005 2024-02-28T09:02:20.141272+00:00 19994330.294000029564 29000000.049000021070 27870000.005000051111 3955892.923999965191 60368.376633758 2024-02-28T09:02:21.156655+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3954547.039000033867 60368.376645148 2024-02-28T09:02:22.140799+00:00 19994330.289999961853 29000000.006999969482 27870000.030999958515 3957442.907000004780 60368.376656900 2024-02-28T09:02:23.156182+00:00 19994330.292999979109 28999999.962000008672 27869999.989000018686 3955704.983999968041 60368.376668291 2024-02-28T09:02:24.140323+00:00 19994330.287000060081 29000000.044000029564 27870000.041999939829 3953159.058000028133 60368.376680043 2024-02-28T09:02:25.155708+00:00 19994330.287999991328 28999999.970999959856 27869999.914000030607 3953478.020999968052 60368.376691434 2024-02-28T09:02:26.139851+00:00 19994330.291999939829 29000000.031000021845 27870000.057000041008 3956630.044000030030 60368.376703185 2024-02-28T09:02:27.155235+00:00 19994330.295000001788 28999999.970999959856 27870000.018999930471 3953099.991999983788 60368.376714576 2024-02-28T09:02:28.139376+00:00 19994330.285999998450 28999999.988000039011 27869999.961000081152 3956738.952000021935 60368.376726328 2024-02-28T09:02:29.154760+00:00 19994330.290999989957 29000000.046000000089 27870000.014999989420 3955164.959999979008 60368.376737719 2024-02-28T09:02:30.138902+00:00 19994330.289999999106 28999999.989999998361 27870000.016999959946 3952089.172000051010 60368.376749471 2024-02-28T09:02:31.154287+00:00 19994330.290000010282 28999999.962999999523 27869999.973999980837 3953987.915999888908 60368.376761043 2024-02-28T09:02:32.154049+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3956434.958000063896 60368.376772614 2024-02-28T09:02:33.153813+00:00 19994330.291000008583 29000000.011000011116 27869999.993000030518 3949844.026000022888 60368.376784185 2024-02-28T09:02:34.153577+00:00 19994330.289999991655 29000000.018999990076 27870000.009999990463 3953601.959999918938 60368.376795756 2024-02-28T09:02:35.153338+00:00 19994330.291000008583 28999999.969999998808 27869999.993999961764 3953854.966000080109 60368.376807327 2024-02-28T09:02:36.153102+00:00 19994330.289999991655 28999999.994000021368 27869999.963000059128 3955013.018000007141 60368.376818899 2024-02-28T09:02:37.152865+00:00 19994330.293999999762 29000000.003999978304 27869999.998999949545 3953684.967999935150 60368.376830470 2024-02-28T09:02:38.152629+00:00 19994330.289999991655 28999999.970999989659 27869999.968000050634 3954012.149000049103 60368.376842041 2024-02-28T09:02:39.152392+00:00 19994330.285000000149 29000000.055999990553 27870000.062999960035 3952259.870999931823 60368.376853613 2024-02-28T09:02:40.152155+00:00 19994330.292999979109 28999999.999000009149 27870000.016000028700 3953038.121000051033 60368.376865184 2024-02-28T09:02:41.151918+00:00 19994330.289000030607 28999999.992000039667 27869999.967000011355 3954270.861999989022 60368.376876756 2024-02-28T09:02:42.151680+00:00 19994330.291999999434 29000000.033999979496 27870000.056999921799 3953610.087000011932 60368.376888327 2024-02-28T09:02:43.151444+00:00 19994330.292999979109 28999999.962999999523 27869999.983000040054 3957614.932999968994 60368.376899898 2024-02-28T09:02:44.151207+00:00 19994330.289000030607 29000000.004999998957 27869999.956999998540 3949030.175999999046 60368.376911470 2024-02-28T09:02:45.150970+00:00 19994330.291999999434 29000000.009999990463 27870000.031999990344 3954713.894000052940 60368.376923041 2024-02-28T09:02:46.150733+00:00 19994330.287999991328 28999999.979000028223 27869999.984000008553 3952489.926999927033 60368.376934612 2024-02-28T09:02:47.150497+00:00 19994330.291999999434 28999999.995999988168 27870000.065000001341 3958393.097000002861 60368.376946183 2024-02-28T09:02:48.150259+00:00 19994330.287999991328 28999999.990999940783 27869999.939000010490 3952400.998000026215 60368.376957755 2024-02-28T09:02:49.150022+00:00 19994330.286000009626 29000000.020000100136 27869999.986999988556 3951184.953000069130 60368.376969326 2024-02-28T09:02:50.149786+00:00 19994330.295000020415 28999999.992999911308 27870000.002000000328 3953422.042999982834 60368.376980717 2024-02-28T09:02:51.133928+00:00 19994330.291000008583 28999999.983000040054 27870000.035999979824 3956158.947999954224 60368.376992469 2024-02-28T09:02:52.149312+00:00 19994330.291999999434 29000000.003999948502 27870000.020000010729 3956774.021999955177 60368.377004040 2024-02-28T09:02:53.149074+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3956204.964000105858 60368.377015612 2024-02-28T09:02:54.148838+00:00 19994330.289999961853 29000000.013000011444 27869999.953999999911 3956878.018000007141 60368.377027183 2024-02-28T09:02:55.148601+00:00 19994330.289000030607 28999999.999000068754 27869999.978999968618 3951696.990999937057 60368.377038754 2024-02-28T09:02:56.148364+00:00 19994330.289000030607 29000000.028000000864 27870000.077000018209 3955764.993999958038 60368.377050325 2024-02-28T09:02:57.148127+00:00 19994330.289999961853 28999999.990999940783 27870000.001999970526 3957115.970000029076 60368.377061897 2024-02-28T09:02:58.147890+00:00 19994330.290000081062 28999999.985000010580 27869999.944999989122 3951052.052999972831 60368.377073468 2024-02-28T09:02:59.147653+00:00 19994330.292999979109 29000000.006000038236 27870000.034000039101 3953933.951000093948 60368.377085039 2024-02-28T09:03:00.147417+00:00 19994330.291999939829 28999999.987999919802 27869999.983999971300 3952655.220999956131 60368.377096611 2024-02-28T09:03:01.147179+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3953829.932000041008 60368.377108182 2024-02-28T09:03:02.146943+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3955228.843999981880 60368.377119754 2024-02-28T09:03:03.146706+00:00 19994330.288000110537 28999999.980000019073 27869999.960999969393 3957636.042999982834 60368.377131325 2024-02-28T09:03:04.146469+00:00 19994330.291999939829 28999999.996999979019 27870000.006000038236 3954131.026999949943 60368.377142896 2024-02-28T09:03:05.146232+00:00 19994330.289999961853 29000000.058000091463 27870000.013000011444 3956250.986000061035 60368.377154468 2024-02-28T09:03:06.145995+00:00 19994330.291000008583 28999999.951999899000 27870000.008000019938 3957384.944999932777 60368.377166039 2024-02-28T09:03:07.145758+00:00 19994330.295000080019 29000000.013000000268 27870000.015999909490 3954744.098000050057 60368.377177610 2024-02-28T09:03:08.145521+00:00 19994330.287999991328 29000000.046999998391 27869999.965000029653 3960828.939000010025 60368.377189182 2024-02-28T09:03:09.145285+00:00 19994330.289999961853 28999999.940000001341 27870000.008000019938 3957894.029000043869 60368.377200753 2024-02-28T09:03:10.145048+00:00 19994330.287999991328 28999999.986999999732 27869999.934000018984 3961787.988999962807 60368.377212324 2024-02-28T09:03:11.144810+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3955569.003999948967 60368.377223895 2024-02-28T09:03:12.144574+00:00 19994330.294000029564 28999999.983000010252 27870000.065999981016 3957965.978000044823 60368.377235467 2024-02-28T09:03:13.144337+00:00 19994330.289000030607 29000000.011000011116 27869999.924999948591 3957712.003999948967 60368.377247038 2024-02-28T09:03:14.144101+00:00 19994330.294000029564 29000000.030000001192 27870000.081000089645 3954279.013000010978 60368.377258610 2024-02-28T09:03:15.143863+00:00 19994330.290999889374 29000000.004999969155 27869999.942999958992 3953876.050999999046 60368.377270361 2024-02-28T09:03:16.159247+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3951092.902999997139 60368.377281752 2024-02-28T09:03:17.143389+00:00 19994330.291000008583 29000000.041000008583 27869999.990999940783 3957636.032999991905 60368.377293504 2024-02-28T09:03:18.158773+00:00 19994330.287999991328 28999999.953999999911 27869999.958000060171 3962669.059000014793 60368.377304895 2024-02-28T09:03:19.142915+00:00 19994330.292000059038 29000000.018000010401 27870000.037999991328 3955139.937999964226 60368.377316647 2024-02-28T09:03:20.158299+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3954150.023000001907 60368.377328037 2024-02-28T09:03:21.142442+00:00 19994330.291999999434 29000000.014000058174 27870000.073000069708 3952896.983000040054 60368.377339790 2024-02-28T09:03:22.157826+00:00 19994330.289000000805 28999999.946999970824 27869999.936999998987 3957337.018000007141 60368.377351180 2024-02-28T09:03:23.141969+00:00 19994330.296999990940 29000000.038999971002 27870000.010000001639 3952732.912000060081 60368.377362932 2024-02-28T09:03:24.157353+00:00 19994330.285000011325 29000000.000000000000 27870000.028999999166 3954270.076999903191 60368.377374323 2024-02-28T09:03:25.141494+00:00 19994330.293000001460 29000000.006000038236 27870000.030999999493 3955633.037000060081 60368.377386075 2024-02-28T09:03:26.156878+00:00 19994330.287999998778 29000000.003000020981 27869999.945999991149 3956765.916000009049 60368.377397466 2024-02-28T09:03:27.141020+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3953376.118000030983 60368.377409218 2024-02-28T09:03:28.156405+00:00 19994330.293999999762 28999999.954999919981 27869999.977000001818 3954973.900999904145 60368.377420608 2024-02-28T09:03:29.140546+00:00 19994330.289000000805 29000000.020000100136 27870000.028000000864 3952578.050000071991 60368.377432360 2024-02-28T09:03:30.155930+00:00 19994330.291999999434 29000000.008999940008 27869999.951000008732 3955864.009999989998 60368.377443751 2024-02-28T09:03:31.140072+00:00 19994330.289000000805 28999999.970999959856 27870000.006999999285 3955972.031000018120 60368.377455503 2024-02-28T09:03:32.155456+00:00 19994330.290999978781 29000000.037000060081 27870000.059999998659 3955387.875999927986 60368.377466894 2024-02-28T09:03:33.139598+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3952821.085000038147 60368.377478646 2024-02-28T09:03:34.154983+00:00 19994330.290000021458 28999999.985000010580 27869999.995999988168 3953316.031999946106 60368.377490036 2024-02-28T09:03:35.139125+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3953415.032000064850 60368.377501789 2024-02-28T09:03:36.154509+00:00 19994330.291999999434 29000000.009000059217 27870000.030999958515 3952456.929999948014 60368.377513179 2024-02-28T09:03:37.138651+00:00 19994330.290000021458 29000000.023999929428 27870000.060999989510 3956920.953999996185 60368.377524931 2024-02-28T09:03:38.154035+00:00 19994330.293999969959 28999999.996999979019 27869999.964000049978 3953190.047000051010 60368.377536502 2024-02-28T09:03:39.153799+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3959673.062999964226 60368.377548073 2024-02-28T09:03:40.153563+00:00 19994330.290000021458 28999999.977999929339 27870000.004000011832 3955071.938000082970 60368.377559645 2024-02-28T09:03:41.153324+00:00 19994330.288999971002 29000000.024000048637 27870000.023000061512 3961641.993999958038 60368.377571216 2024-02-28T09:03:42.153088+00:00 19994330.291999999434 28999999.980999950320 27869999.927999969572 3957372.013999938965 60368.377582788 2024-02-28T09:03:43.152851+00:00 19994330.290000021458 29000000.008000019938 27870000.069999929518 3958533.972000002861 60368.377594359 2024-02-28T09:03:44.152614+00:00 19994330.288999971002 29000000.028000000864 27870000.006000038236 3956587.956000090111 60368.377605930 2024-02-28T09:03:45.152377+00:00 19994330.295000020415 28999999.990000009537 27869999.958999991417 3959420.015999913216 60368.377617502 2024-02-28T09:03:46.152140+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3960545.023000001907 60368.377629073 2024-02-28T09:03:47.151903+00:00 19994330.291000008583 28999999.977000009269 27870000.026000019163 3956472.968000053894 60368.377640644 2024-02-28T09:03:48.151667+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3952702.069999932777 60368.377652216 2024-02-28T09:03:49.151430+00:00 19994330.287999991328 29000000.007999990135 27869999.978999968618 3956613.018000007141 60368.377663606 2024-02-28T09:03:50.135571+00:00 19994330.289999961853 28999999.978999998420 27869999.929000020027 3961455.981999992859 60368.377675358 2024-02-28T09:03:51.150955+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3958779.043000102043 60368.377686749 2024-02-28T09:03:52.135097+00:00 19994330.292000059038 29000000.033000018448 27870000.028999920934 3955926.902999997139 60368.377698501 2024-02-28T09:03:53.150482+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3959360.036999940872 60368.377709892 2024-02-28T09:03:54.134624+00:00 19994330.291999939829 28999999.968999978155 27870000.002000089735 3958564.050999999046 60368.377721644 2024-02-28T09:03:55.150008+00:00 19994330.289000030607 29000000.004999998957 27869999.979999899864 3960115.958000063896 60368.377733034 2024-02-28T09:03:56.134150+00:00 19994330.289999961853 29000000.004000011832 27870000.063000079244 3957698.086999893188 60368.377744786 2024-02-28T09:03:57.149534+00:00 19994330.288000110537 28999999.977999988943 27869999.946999911219 3957346.910000085831 60368.377756177 2024-02-28T09:03:58.133676+00:00 19994330.290999889374 29000000.022999998182 27869999.967000011355 3957553.047999978065 60368.377767929 2024-02-28T09:03:59.149061+00:00 19994330.290000081062 28999999.991000000387 27869999.978000041097 3958186.940999985207 60368.377779319 2024-02-28T09:04:00.133203+00:00 19994330.291000008583 29000000.001999970526 27870000.072999950498 3955423.968999981880 60368.377791072 2024-02-28T09:04:01.148587+00:00 19994330.292999979109 28999999.998000089079 27869999.965999998152 3956053.981999992859 60368.377802643 2024-02-28T09:04:02.148350+00:00 19994330.291999939829 29000000.007999900728 27869999.997000001371 3951596.116999983788 60368.377814214 2024-02-28T09:04:03.148113+00:00 19994330.286000009626 28999999.974000100046 27869999.993000000715 3954372.907999991905 60368.377825785 2024-02-28T09:04:04.147876+00:00 19994330.291000008583 29000000.011999960989 27870000.013000000268 3953852.091000080109 60368.377837357 2024-02-28T09:04:05.147638+00:00 19994330.287999991328 29000000.031999949366 27869999.997000008821 3956836.937000035774 60368.377848928 2024-02-28T09:04:06.147402+00:00 19994330.291000008583 28999999.952000018209 27870000.004999998957 3960303.096999884117 60368.377860500 2024-02-28T09:04:07.147165+00:00 19994330.292000059038 29000000.031000021845 27870000.053999990225 3958318.905000091065 60368.377872071 2024-02-28T09:04:08.146928+00:00 19994330.291999939829 28999999.985000010580 27869999.949000000954 3962777.982999920845 60368.377883642 2024-02-28T09:04:09.146692+00:00 19994330.291000008583 29000000.000999931246 27869999.994000021368 3961174.057000041008 60368.377895214 2024-02-28T09:04:10.146454+00:00 19994330.290000081062 29000000.025000099093 27870000.038999971002 3957431.930999993812 60368.377906785 2024-02-28T09:04:11.146218+00:00 19994330.290999889374 28999999.953999999911 27869999.935999989510 3959397.018000007141 60368.377918356 2024-02-28T09:04:12.145980+00:00 19994330.284000039101 29000000.005999919027 27870000.001000050455 3958449.026999949943 60368.377929928 2024-02-28T09:04:13.145744+00:00 19994330.294000029564 29000000.025000099093 27870000.004999998957 3964039.979000092018 60368.377941499 2024-02-28T09:04:14.145507+00:00 19994330.286999940872 28999999.992999911308 27870000.024999979883 3953289.894999980927 60368.377953070 2024-02-28T09:04:15.145270+00:00 19994330.291999999434 29000000.017000079155 27870000.068000018597 3960514.008000016212 60368.377964641 2024-02-28T09:04:16.145033+00:00 19994330.291999999434 28999999.971999999136 27869999.890999969095 3959630.152999997139 60368.377976213 2024-02-28T09:04:17.144796+00:00 19994330.289999999106 29000000.046000000089 27870000.096000019461 3959657.904999970924 60368.377987784 2024-02-28T09:04:18.144560+00:00 19994330.289000000805 28999999.960999969393 27869999.950999978930 3957963.029000043869 60368.377999356 2024-02-28T09:04:19.144323+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3951799.015999913216 60368.378010927 2024-02-28T09:04:20.144086+00:00 19994330.289000000805 28999999.981999989599 27869999.978000041097 3960786.971000074875 60368.378022498 2024-02-28T09:04:21.143849+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3952393.010999917984 60368.378034070 2024-02-28T09:04:22.143612+00:00 19994330.291999999434 29000000.029000010341 27870000.004999998957 3953806.070000051986 60368.378045822 2024-02-28T09:04:23.158996+00:00 19994330.291999999434 28999999.960999999195 27869999.993999961764 3954276.898000001907 60368.378057212 2024-02-28T09:04:24.143138+00:00 19994330.291999999434 29000000.013000000268 27870000.014000058174 3955451.077999948990 60368.378068964 2024-02-28T09:04:25.158522+00:00 19994330.289000000805 29000000.032000008970 27870000.018000010401 3951227.008000016212 60368.378080355 2024-02-28T09:04:26.142665+00:00 19994330.293000008911 28999999.997000008821 27869999.983999971300 3957020.983000040054 60368.378092107 2024-02-28T09:04:27.158049+00:00 19994330.284000009298 28999999.970999989659 27869999.978000041097 3959329.924999951851 60368.378103497 2024-02-28T09:04:28.142191+00:00 19994330.291999999434 29000000.023999989033 27870000.002999901772 3952628.042000054847 60368.378115250 2024-02-28T09:04:29.157575+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3953426.026999949943 60368.378126640 2024-02-28T09:04:30.141716+00:00 19994330.287000000477 28999999.974000040442 27870000.044999960810 3957305.955999969970 60368.378138392 2024-02-28T09:04:31.157101+00:00 19994330.296999990940 29000000.015999969095 27869999.988000039011 3954341.946000099182 60368.378149783 2024-02-28T09:04:32.141243+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3956120.981999992859 60368.378161535 2024-02-28T09:04:33.156627+00:00 19994330.292999979109 29000000.004000011832 27869999.969999909401 3960146.133999944199 60368.378172926 2024-02-28T09:04:34.140769+00:00 19994330.290000021458 29000000.004000011832 27870000.025000099093 3953575.948000072967 60368.378184678 2024-02-28T09:04:35.156153+00:00 19994330.288999971002 29000000.005999978632 27870000.010999921709 3956376.007999897003 60368.378196068 2024-02-28T09:04:36.140295+00:00 19994330.288999971002 29000000.008000019938 27869999.979000091553 3959125.935000061989 60368.378207820 2024-02-28T09:04:37.155680+00:00 19994330.291999999434 28999999.991000000387 27869999.962999939919 3954960.110999941826 60368.378219211 2024-02-28T09:04:38.139821+00:00 19994330.289000030607 28999999.992999970913 27870000.044000029564 3954699.932000041008 60368.378230963 2024-02-28T09:04:39.155206+00:00 19994330.291999999434 29000000.002000089735 27869999.984999999404 3964752.014000058174 60368.378242353 2024-02-28T09:04:40.139347+00:00 19994330.290000021458 29000000.011999960989 27870000.011999998242 3953053.957999945153 60368.378254106 2024-02-28T09:04:41.154732+00:00 19994330.291999939829 28999999.991999980062 27869999.984999988228 3955821.077000021935 60368.378265496 2024-02-28T09:04:42.138874+00:00 19994330.290000081062 28999999.986999988556 27869999.975000008941 3961010.925999999046 60368.378277248 2024-02-28T09:04:43.154258+00:00 19994330.284999970347 29000000.009000059217 27870000.055999990553 3959835.008000016212 60368.378288819 2024-02-28T09:04:44.154021+00:00 19994330.289999961853 28999999.969999909401 27869999.981000009924 3957840.934000014793 60368.378300391 2024-02-28T09:04:45.153785+00:00 19994330.292999979109 29000000.001000050455 27869999.956999991089 3957506.043999909889 60368.378311962 2024-02-28T09:04:46.153549+00:00 19994330.291000008583 29000000.052999969572 27870000.029000010341 3961754.061999999918 60368.378323534 2024-02-28T09:04:47.153311+00:00 19994330.290000081062 28999999.950999978930 27869999.965999990702 3960335.055000000168 60368.378335105 2024-02-28T09:04:48.153073+00:00 19994330.291000008583 29000000.017000079155 27870000.044000029564 3957403.930999999866 60368.378346676 2024-02-28T09:04:49.152837+00:00 19994330.290999889374 29000000.008999940008 27869999.998999949545 3958309.978999999817 60368.378358248 2024-02-28T09:04:50.152600+00:00 19994330.289000030607 29000000.037999991328 27870000.022000011057 3955390.040999998804 60368.378369638 2024-02-28T09:04:51.136741+00:00 19994330.290000081062 28999999.971000079066 27870000.004999998957 3962598.027000003029 60368.378381390 2024-02-28T09:04:52.152126+00:00 19994330.289999961853 29000000.005999919027 27869999.958000000566 3957952.903999999166 60368.378392781 2024-02-28T09:04:53.136268+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3957284.064999998081 60368.378404533 2024-02-28T09:04:54.151652+00:00 19994330.292999979109 29000000.013000011444 27869999.997000038624 3950389.958999998868 60368.378415924 2024-02-28T09:04:55.135794+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3960288.067000002135 60368.378427676 2024-02-28T09:04:56.151178+00:00 19994330.291999939829 28999999.993000030518 27869999.989000018686 3958088.042000003159 60368.378439066 2024-02-28T09:04:57.135321+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3961318.919999993872 60368.378450818 2024-02-28T09:04:58.150705+00:00 19994330.287000060081 28999999.971999999136 27870000.049000021070 3955622.021000004839 60368.378462209 2024-02-28T09:04:59.134847+00:00 19994330.289999961853 29000000.025999989361 27869999.944000009447 3955903.026999995112 60368.378473961 2024-02-28T09:05:00.150231+00:00 19994330.291000008583 29000000.006999999285 27870000.087999939919 3958525.962000004947 60368.378485352 2024-02-28T09:05:01.134373+00:00 19994330.289999961853 29000000.030000001192 27869999.985000010580 3954904.993999994826 60368.378497104 2024-02-28T09:05:02.149757+00:00 19994330.294000029564 28999999.960999999195 27869999.998999949545 3957978.056000009179 60368.378508494 2024-02-28T09:05:03.133899+00:00 19994330.289999961853 29000000.006999999285 27869999.981000069529 3957345.902999997139 60368.378520247 2024-02-28T09:05:04.149283+00:00 19994330.290000081062 28999999.978999998420 27870000.031999949366 3955208.941000000108 60368.378531637 2024-02-28T09:05:05.133425+00:00 19994330.286999940872 29000000.013999998569 27869999.973000049591 3955987.035999997985 60368.378543389 2024-02-28T09:05:06.148809+00:00 19994330.294000029564 29000000.007999990135 27869999.993999961764 3956022.143999993801 60368.378554960 2024-02-28T09:05:07.148572+00:00 19994330.286000009626 28999999.979000028223 27869999.996999979019 3958248.841000006068 60368.378566531 2024-02-28T09:05:08.148336+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3954895.169000000227 60368.378578103 2024-02-28T09:05:09.148099+00:00 19994330.293000008911 29000000.018999990076 27870000.009000059217 3954838.909999995958 60368.378589674 2024-02-28T09:05:10.147862+00:00 19994330.289999999106 29000000.000999990851 27870000.018000010401 3957445.937000005972 60368.378601246 2024-02-28T09:05:11.147625+00:00 19994330.293999988586 29000000.004000011832 27869999.949000000954 3958832.091999993194 60368.378612817 2024-02-28T09:05:12.147388+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3961072.961000009906 60368.378624388 2024-02-28T09:05:13.147151+00:00 19994330.287999998778 28999999.991000000387 27870000.074999928474 3959052.974999994040 60368.378635960 2024-02-28T09:05:14.146915+00:00 19994330.285999998450 28999999.974999960512 27869999.948000069708 3955060.064999998081 60368.378647531 2024-02-28T09:05:15.146677+00:00 19994330.293999999762 29000000.012000020593 27869999.977000001818 3961228.944000006188 60368.378659102 2024-02-28T09:05:16.146441+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3955546.981999992859 60368.378670674 2024-02-28T09:05:17.146204+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3956919.046000003815 60368.378682245 2024-02-28T09:05:18.145967+00:00 19994330.291999999434 29000000.031999949366 27870000.041000001132 3957090.957000001799 60368.378693816 2024-02-28T09:05:19.145730+00:00 19994330.290999978781 29000000.014999989420 27870000.059999991208 3957589.013999999035 60368.378705387 2024-02-28T09:05:20.145492+00:00 19994330.292000029236 28999999.970000028610 27869999.927999999374 3956006.032000004780 60368.378716959 2024-02-28T09:05:21.145256+00:00 19994330.287999991328 28999999.978999968618 27869999.978000000119 3953045.072999984026 60368.378728530 2024-02-28T09:05:22.145019+00:00 19994330.290000021458 29000000.027000069618 27870000.019999999553 3954418.935000001919 60368.378740102 2024-02-28T09:05:23.144782+00:00 19994330.288999971002 29000000.010999921709 27870000.041999999434 3956706.997999995947 60368.378751673 2024-02-28T09:05:24.144546+00:00 19994330.290000021458 28999999.992000099272 27869999.966000020504 3953418.999000012875 60368.378763244 2024-02-28T09:05:25.144309+00:00 19994330.292999979109 29000000.017999891192 27869999.986999988556 3958009.990999997128 60368.378774816 2024-02-28T09:05:26.144071+00:00 19994330.291000008583 28999999.967000011355 27870000.006999999285 3953791.023999989033 60368.378786387 2024-02-28T09:05:27.143835+00:00 19994330.287000000477 29000000.015000101179 27869999.988999988884 3956436.928000003099 60368.378798139 2024-02-28T09:05:28.159219+00:00 19994330.291999999434 28999999.938999891281 27869999.985000010580 3955509.037000000011 60368.378809529 2024-02-28T09:05:29.143361+00:00 19994330.291999999434 29000000.059000018984 27870000.087000008672 3951193.068000019062 60368.378821282 2024-02-28T09:05:30.158745+00:00 19994330.285000029951 29000000.017000079155 27869999.969999969006 3959922.958000003826 60368.378832672 2024-02-28T09:05:31.142887+00:00 19994330.290999948978 29000000.001999970526 27870000.030000030994 3953816.969999998808 60368.378844424 2024-02-28T09:05:32.158271+00:00 19994330.291000008583 28999999.980999950320 27869999.914999961853 3959533.994999974966 60368.378855815 2024-02-28T09:05:33.142413+00:00 19994330.291999999434 29000000.017000079155 27870000.068000018597 3956748.110000013839 60368.378867567 2024-02-28T09:05:34.157797+00:00 19994330.288999971002 28999999.983999971300 27869999.989000018686 3960579.866999983788 60368.378878958 2024-02-28T09:05:35.141940+00:00 19994330.293000098318 29000000.015000000596 27870000.020999971777 3957155.053000003099 60368.378890710 2024-02-28T09:05:36.157324+00:00 19994330.289999961853 29000000.002000000328 27869999.978999968618 3956765.013000010978 60368.378902100 2024-02-28T09:05:37.141466+00:00 19994330.289000030607 29000000.015000000596 27870000.019000049680 3954289.013000010978 60368.378913852 2024-02-28T09:05:38.156850+00:00 19994330.285999890417 28999999.936999991536 27869999.955999970436 3955947.938999981154 60368.378925243 2024-02-28T09:05:39.140991+00:00 19994330.293000098318 29000000.037000000477 27870000.004000071436 3957289.006000012159 60368.378936995 2024-02-28T09:05:40.156376+00:00 19994330.289999961853 28999999.973000019789 27870000.010999921709 3955910.968999981880 60368.378948386 2024-02-28T09:05:41.140517+00:00 19994330.294000029564 29000000.044999990612 27869999.985000010580 3962216.052000015974 60368.378960138 2024-02-28T09:05:42.155903+00:00 19994330.289999961853 28999999.987000018358 27870000.008000019938 3958149.937000005972 60368.378971528 2024-02-28T09:05:43.140044+00:00 19994330.286999940872 28999999.972999960184 27869999.980000019073 3953947.025999993086 60368.378983281 2024-02-28T09:05:44.155429+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3960231.984999984968 60368.378994671 2024-02-28T09:05:45.139570+00:00 19994330.293000098318 28999999.961000028998 27870000.001999970526 3953262.080000013113 60368.379006423 2024-02-28T09:05:46.154955+00:00 19994330.288999918848 29000000.022999998182 27869999.957000020891 3959534.043000013102 60368.379017814 2024-02-28T09:05:47.139097+00:00 19994330.290000081062 28999999.995999988168 27870000.047999981791 3957125.044000000227 60368.379029385 2024-02-28T09:05:48.138859+00:00 19994330.289999961853 29000000.027000010014 27869999.994000080973 3955563.906999974977 60368.379040956 2024-02-28T09:05:49.138622+00:00 19994330.294000029564 28999999.991999980062 27870000.031999949366 3958431.921000003815 60368.379052528 2024-02-28T09:05:50.138387+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3955148.097000002861 60368.379064280 2024-02-28T09:05:51.153771+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3954850.957000017166 60368.379075670 2024-02-28T09:05:52.137912+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3954958.020999997854 60368.379087423 2024-02-28T09:05:53.153296+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3952235.976999967825 60368.379098813 2024-02-28T09:05:54.137438+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3956904.932000041008 60368.379110565 2024-02-28T09:05:55.152823+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3951437.122999966145 60368.379121955 2024-02-28T09:05:56.136964+00:00 19994330.292000059038 29000000.021000031382 27870000.034000001848 3959654.923000038136 60368.379133708 2024-02-28T09:05:57.152349+00:00 19994330.289000030607 28999999.980000019073 27869999.925000000745 3959778.032999991905 60368.379145098 2024-02-28T09:05:58.136491+00:00 19994330.287999991328 28999999.992999911308 27869999.989000000060 3955808.019999980927 60368.379156850 2024-02-28T09:05:59.151875+00:00 19994330.292999979109 29000000.019000049680 27870000.035000000149 3959333.998000026215 60368.379168241 2024-02-28T09:06:00.136016+00:00 19994330.286000009626 28999999.945999979973 27869999.935999989510 3956777.922999978065 60368.379179993 2024-02-28T09:06:01.151401+00:00 19994330.292999979109 29000000.054000020027 27870000.074000000954 3954701.968999981880 60368.379191384 2024-02-28T09:06:02.135543+00:00 19994330.285999998450 28999999.988000039011 27869999.983000010252 3957753.124000012875 60368.379203136 2024-02-28T09:06:03.150927+00:00 19994330.295000001788 29000000.016999959946 27869999.990000009537 3957742.939000010025 60368.379214526 2024-02-28T09:06:04.135069+00:00 19994330.287999998778 28999999.975999951363 27869999.988999988884 3958326.995000004768 60368.379226279 2024-02-28T09:06:05.150454+00:00 19994330.290999989957 29000000.003000020981 27870000.041000008583 3957639.122999966145 60368.379237669 2024-02-28T09:06:06.134595+00:00 19994330.293000001460 28999999.986000061035 27869999.957000020891 3956620.930999993812 60368.379249421 2024-02-28T09:06:07.149979+00:00 19994330.287999998778 29000000.008000019938 27870000.010999981314 3952749.057000041008 60368.379260811 2024-02-28T09:06:08.134121+00:00 19994330.292000010610 28999999.981999989599 27870000.022000011057 3958469.891999959946 60368.379272564 2024-02-28T09:06:09.149506+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3958253.000000000000 60368.379283954 2024-02-28T09:06:10.133648+00:00 19994330.289999991655 29000000.013999938965 27869999.993000030518 3951330.010000050068 60368.379295706 2024-02-28T09:06:11.149032+00:00 19994330.296000000089 28999999.998000029474 27870000.042999979109 3960622.991999983788 60368.379307278 2024-02-28T09:06:12.148795+00:00 19994330.287000000477 28999999.958999998868 27869999.987999979407 3954819.986999989022 60368.379318849 2024-02-28T09:06:13.148559+00:00 19994330.291999999434 29000000.019999999553 27870000.022000011057 3956005.077000021935 60368.379330420 2024-02-28T09:06:14.148321+00:00 19994330.291000008583 29000000.033999990672 27870000.024999979883 3954642.923999965191 60368.379341992 2024-02-28T09:06:15.148085+00:00 19994330.289000000805 28999999.984000001103 27869999.987000048161 3951295.944000006188 60368.379353563 2024-02-28T09:06:16.147848+00:00 19994330.291000008583 29000000.050000008196 27870000.005999919027 3953772.148999989033 60368.379365135 2024-02-28T09:06:17.147611+00:00 19994330.287000000477 28999999.960000008345 27869999.967000011355 3955434.904000043869 60368.379376706 2024-02-28T09:06:18.147374+00:00 19994330.290999948978 29000000.012999981642 27870000.019000049680 3958300.043999969959 60368.379388277 2024-02-28T09:06:19.147137+00:00 19994330.294000029564 28999999.971999999136 27869999.975000020117 3953458.879000008106 60368.379399848 2024-02-28T09:06:20.146900+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3951190.092999995220 60368.379411420 2024-02-28T09:06:21.146663+00:00 19994330.289000030607 28999999.987999979407 27869999.985000010580 3956090.055999993812 60368.379422991 2024-02-28T09:06:22.146427+00:00 19994330.291999999434 29000000.001000050455 27870000.003999948502 3960123.976000010967 60368.379434562 2024-02-28T09:06:23.146189+00:00 19994330.291000008583 29000000.026999950409 27870000.041999939829 3958814.939999998081 60368.379446134 2024-02-28T09:06:24.145952+00:00 19994330.287999991328 29000000.017000019550 27870000.009000059217 3956335.081000030041 60368.379457705 2024-02-28T09:06:25.145715+00:00 19994330.288999971002 28999999.961000028998 27869999.998999949545 3956606.910999954212 60368.379469276 2024-02-28T09:06:26.145479+00:00 19994330.290000021458 29000000.003999948502 27869999.974000100046 3959320.001000047196 60368.379480848 2024-02-28T09:06:27.145241+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3954773.079999982845 60368.379492419 2024-02-28T09:06:28.145005+00:00 19994330.293000038713 28999999.973000049591 27869999.992999911308 3952335.967999995220 60368.379503991 2024-02-28T09:06:29.144768+00:00 19994330.288999918848 29000000.013999998569 27870000.036000009626 3956850.939000010025 60368.379515562 2024-02-28T09:06:30.144532+00:00 19994330.289000030607 28999999.980999950320 27870000.019000049680 3957101.101999998093 60368.379527133 2024-02-28T09:06:31.144295+00:00 19994330.289999961853 29000000.022000070661 27869999.983999971300 3959853.018000007141 60368.379538705 2024-02-28T09:06:32.144057+00:00 19994330.289000030607 29000000.010999921709 27870000.006999969482 3953694.000999987125 60368.379550276 2024-02-28T09:06:33.143820+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3954818.869000018109 60368.379561847 2024-02-28T09:06:34.143583+00:00 19994330.294000029564 29000000.004000071436 27869999.998999949545 3954468.049999951851 60368.379573599 2024-02-28T09:06:35.158968+00:00 19994330.290999889374 29000000.016999959946 27870000.008999999613 3959286.015000044834 60368.379584990 2024-02-28T09:06:36.143110+00:00 19994330.291000008583 28999999.947999950498 27869999.992999989539 3958437.979999959003 60368.379596742 2024-02-28T09:06:37.158494+00:00 19994330.291000008583 29000000.004000071436 27869999.989000011235 3959278.020000040997 60368.379608132 2024-02-28T09:06:38.142635+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3958473.959999979008 60368.379619884 2024-02-28T09:06:39.158021+00:00 19994330.292999979109 29000000.019999980927 27870000.013999998569 3956342.105000019073 60368.379631275 2024-02-28T09:06:40.142162+00:00 19994330.287000060081 28999999.986000061035 27870000.025999989361 3954592.949000000954 60368.379643027 2024-02-28T09:06:41.157547+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3955064.037999988068 60368.379654418 2024-02-28T09:06:42.141688+00:00 19994330.292000059038 29000000.011000040919 27869999.963999990374 3958629.921000003815 60368.379666170 2024-02-28T09:06:43.157072+00:00 19994330.286999940872 28999999.977999929339 27870000.017000019550 3956765.055999993812 60368.379677560 2024-02-28T09:06:44.141215+00:00 19994330.294000029564 29000000.007000088692 27870000.004999998957 3957657.023999989033 60368.379689132 2024-02-28T09:06:45.140977+00:00 19994330.291000008583 29000000.007999900728 27869999.969999969006 3949870.915000020992 60368.379700703 2024-02-28T09:06:46.140740+00:00 19994330.292999979109 29000000.008000019938 27869999.964000049978 3962386.987999976147 60368.379712274 2024-02-28T09:06:47.140503+00:00 19994330.286000009626 28999999.973999980837 27870000.038999971002 3957265.037000000011 60368.379723846 2024-02-28T09:06:48.140267+00:00 19994330.291000008583 29000000.024000048637 27869999.988000039011 3956692.999000012875 60368.379735417 2024-02-28T09:06:49.140030+00:00 19994330.286999940872 28999999.962999999523 27869999.982999980450 3953866.106000006199 60368.379746988 2024-02-28T09:06:50.139793+00:00 19994330.292000059038 29000000.056000009179 27870000.092999991030 3958193.870000004768 60368.379758560 2024-02-28T09:06:51.139556+00:00 19994330.294999960810 28999999.965999990702 27869999.915000021458 3957595.030999958981 60368.379770131 2024-02-28T09:06:52.139319+00:00 19994330.287999991328 29000000.028999999166 27870000.069000009447 3959414.001000047196 60368.379781703 2024-02-28T09:06:53.139083+00:00 19994330.289000030607 28999999.969000011683 27869999.962999939919 3956149.011999965180 60368.379793274 2024-02-28T09:06:54.138846+00:00 19994330.289999961853 29000000.015999998897 27869999.999000068754 3956827.951000034809 60368.379804845 2024-02-28T09:06:55.138609+00:00 19994330.289000030607 29000000.006999999285 27870000.041000008583 3958535.085999966133 60368.379816416 2024-02-28T09:06:56.138372+00:00 19994330.289999999106 28999999.967999991030 27869999.928999900818 3952506.901000022888 60368.379827987 2024-02-28T09:06:57.138135+00:00 19994330.289999999106 29000000.035999979824 27870000.050999999046 3955779.981000006199 60368.379839740 2024-02-28T09:06:58.153519+00:00 19994330.291999999434 28999999.983000040054 27869999.963000059128 3957126.066999971867 60368.379851130 2024-02-28T09:06:59.137661+00:00 19994330.289999991655 28999999.994999948889 27870000.069999929518 3957636.007000029087 60368.379862882 2024-02-28T09:07:00.153044+00:00 19994330.292000010610 29000000.008000019938 27869999.914000030607 3950921.964999973774 60368.379874273 2024-02-28T09:07:01.137187+00:00 19994330.290999989957 28999999.993000030518 27870000.019999980927 3955591.967000008095 60368.379886025 2024-02-28T09:07:02.152571+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3955273.057999968994 60368.379897416 2024-02-28T09:07:03.136713+00:00 19994330.289999991655 29000000.001999970526 27870000.009999990463 3957009.062000035774 60368.379909168 2024-02-28T09:07:04.152098+00:00 19994330.288000021130 29000000.008999999613 27869999.978000041097 3957451.921000003815 60368.379920558 2024-02-28T09:07:05.136240+00:00 19994330.290999978781 29000000.000999990851 27870000.001000050455 3951589.039999961853 60368.379932310 2024-02-28T09:07:06.151624+00:00 19994330.293999999762 29000000.023999989033 27869999.965999960899 3955880.049000024796 60368.379943701 2024-02-28T09:07:07.135764+00:00 19994330.289000000805 28999999.957000020891 27869999.980000019073 3957935.004999995232 60368.379955453 2024-02-28T09:07:08.151149+00:00 19994330.294000029564 29000000.016000028700 27870000.046000000089 3960927.899999976158 60368.379966844 2024-02-28T09:07:09.135292+00:00 19994330.285999950022 29000000.008000019938 27870000.006999969482 3959186.065999985207 60368.379978596 2024-02-28T09:07:10.150677+00:00 19994330.289000030607 28999999.958999991417 27869999.957999940962 3958042.007000089157 60368.379989986 2024-02-28T09:07:11.134818+00:00 19994330.287999991328 29000000.028999920934 27870000.030000090599 3962025.912999988068 60368.380001739 2024-02-28T09:07:12.150202+00:00 19994330.291000008583 29000000.014999989420 27870000.018999930471 3958947.026000022888 60368.380013129 2024-02-28T09:07:13.134344+00:00 19994330.293999969959 29000000.001000050455 27869999.969999998808 3955544.093999981880 60368.380024881 2024-02-28T09:07:14.149729+00:00 19994330.287000000477 28999999.983000040054 27870000.021000001580 3957147.868999958038 60368.380036272 2024-02-28T09:07:15.133870+00:00 19994330.293000038713 29000000.028999920934 27870000.015999998897 3958571.080000042915 60368.380048024 2024-02-28T09:07:16.149254+00:00 19994330.290999948978 28999999.981000069529 27869999.997999999672 3957816.983999968041 60368.380059415 2024-02-28T09:07:17.133396+00:00 19994330.287000000477 28999999.990000009537 27870000.039000000805 3957747.075999975204 60368.380071166 2024-02-28T09:07:18.148781+00:00 19994330.291000008583 28999999.985999941826 27869999.964999999851 3964329.942000031006 60368.380082738 2024-02-28T09:07:19.148544+00:00 19994330.289000030607 29000000.011000040919 27870000.002999991179 3958539.080999969970 60368.380094309 2024-02-28T09:07:20.148307+00:00 19994330.291000008583 29000000.016000028700 27869999.967000011355 3957889.901000022888 60368.380105881 2024-02-28T09:07:21.148070+00:00 19994330.288999971002 28999999.982999920845 27870000.035999979824 3958351.975999950897 60368.380117452 2024-02-28T09:07:22.147833+00:00 19994330.292999979109 29000000.012000080198 27869999.956999991089 3955142.978000044823 60368.380129023 2024-02-28T09:07:23.147596+00:00 19994330.295000080019 29000000.035999890417 27870000.044000029564 3954653.011999965180 60368.380140594 2024-02-28T09:07:24.147360+00:00 19994330.284999970347 28999999.930000070482 27869999.946999970824 3956938.910000085831 60368.380152166 2024-02-28T09:07:25.147123+00:00 19994330.291000008583 29000000.029999971390 27870000.008999999613 3958886.125000000000 60368.380163737 2024-02-28T09:07:26.146886+00:00 19994330.291000008583 28999999.986000001431 27870000.007000029087 3956426.016999959946 60368.380175308 2024-02-28T09:07:27.146649+00:00 19994330.284999970347 28999999.993999999017 27870000.017000019550 3954384.944000006188 60368.380186880 2024-02-28T09:07:28.146412+00:00 19994330.294000029564 29000000.013000000268 27870000.016999959946 3956979.044000030030 60368.380198451 2024-02-28T09:07:29.146175+00:00 19994330.291000008583 29000000.017000000924 27870000.000000000000 3958436.023000001907 60368.380210022 2024-02-28T09:07:30.145938+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3957467.931999921799 60368.380221594 2024-02-28T09:07:31.145701+00:00 19994330.288999918848 29000000.009999990463 27870000.039000030607 3954140.151000022888 60368.380233165 2024-02-28T09:07:32.145465+00:00 19994330.289000030607 29000000.000999990851 27869999.965999960899 3949139.919999957085 60368.380244737 2024-02-28T09:07:33.145228+00:00 19994330.290000081062 28999999.973000019789 27869999.973999980837 3958589.033000112046 60368.380256308 2024-02-28T09:07:34.144992+00:00 19994330.289999961853 29000000.006999969482 27869999.969000101089 3957821.865999937057 60368.380267879 2024-02-28T09:07:35.144754+00:00 19994330.289000030607 29000000.013000011444 27870000.033999919891 3956956.083000063896 60368.380279451 2024-02-28T09:07:36.144517+00:00 19994330.291999939829 28999999.986000001431 27870000.019999980927 3957119.014999986161 60368.380291022 2024-02-28T09:07:37.144280+00:00 19994330.291000008583 29000000.008000019938 27869999.969000101089 3955542.062999964226 60368.380302593 2024-02-28T09:07:38.144044+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3955061.973000050057 60368.380314164 2024-02-28T09:07:39.143806+00:00 19994330.292999979109 29000000.005999978632 27870000.042000059038 3949470.910999894142 60368.380325736 2024-02-28T09:07:40.143569+00:00 19994330.287999991328 28999999.994000021368 27869999.944999929518 3955497.990000010002 60368.380337307 2024-02-28T09:07:41.143333+00:00 19994330.291000008583 28999999.989999949932 27870000.032000061125 3953337.034000039101 60368.380349059 2024-02-28T09:07:42.158717+00:00 19994330.285000089556 29000000.008999999613 27870000.016999959946 3958718.991999983788 60368.380360450 2024-02-28T09:07:43.142859+00:00 19994330.291999939829 29000000.029000040144 27870000.024000048637 3955302.034999967087 60368.380372202 2024-02-28T09:07:44.158243+00:00 19994330.294000029564 28999999.963999990374 27869999.944999929518 3954030.937000035774 60368.380383593 2024-02-28T09:07:45.142386+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3962115.050999999046 60368.380395164 2024-02-28T09:07:46.142148+00:00 19994330.296000000089 28999999.996000051498 27869999.989000078291 3956648.034999967087 60368.380406735 2024-02-28T09:07:47.141910+00:00 19994330.286999940872 29000000.014999989420 27870000.015999909490 3955068.898000001907 60368.380418306 2024-02-28T09:07:48.141674+00:00 19994330.293000098318 29000000.009999990463 27870000.020000100136 3959800.132000089157 60368.380429878 2024-02-28T09:07:49.141437+00:00 19994330.285999890417 28999999.980000019073 27869999.972999930382 3955859.935999989975 60368.380441449 2024-02-28T09:07:50.141200+00:00 19994330.291999999434 29000000.022999998182 27869999.999000068754 3959730.008999944199 60368.380453020 2024-02-28T09:07:51.140963+00:00 19994330.287000000477 28999999.967999938875 27870000.008999940008 3957314.001999973785 60368.380464592 2024-02-28T09:07:52.140726+00:00 19994330.291999999434 29000000.024999979883 27869999.984999999404 3956926.979000092018 60368.380476163 2024-02-28T09:07:53.140489+00:00 19994330.290000010282 29000000.003000020981 27869999.984999988228 3952729.963999987114 60368.380487734 2024-02-28T09:07:54.140252+00:00 19994330.289999991655 28999999.971999999136 27870000.021999999881 3957187.988999962807 60368.380499306 2024-02-28T09:07:55.140015+00:00 19994330.293000001460 29000000.041000008583 27870000.011000011116 3958991.067999958992 60368.380510877 2024-02-28T09:07:56.139779+00:00 19994330.289000000805 28999999.978000041097 27869999.971999991685 3955119.968000053894 60368.380522449 2024-02-28T09:07:57.139542+00:00 19994330.287000000477 29000000.022999998182 27870000.056000020355 3955184.986999989022 60368.380534020 2024-02-28T09:07:58.139305+00:00 19994330.293999999762 28999999.970999959856 27869999.981999989599 3953829.013000010978 60368.380545591 2024-02-28T09:07:59.139068+00:00 19994330.285000000149 28999999.999000068754 27869999.988000009209 3953596.009999989998 60368.380557162 2024-02-28T09:08:00.138830+00:00 19994330.296000000089 28999999.988999959081 27869999.931999981403 3956157.972000002861 60368.380568734 2024-02-28T09:08:01.138595+00:00 19994330.289999991655 29000000.016999959946 27870000.061000019312 3951725.059000014793 60368.380580305 2024-02-28T09:08:02.138358+00:00 19994330.291000038385 29000000.001000050455 27869999.992999970913 3952384.919000030030 60368.380591876 2024-02-28T09:08:03.138121+00:00 19994330.288999971002 28999999.997999999672 27870000.013999998569 3960386.046999930870 60368.380603448 2024-02-28T09:08:04.137884+00:00 19994330.291000008583 28999999.980999998748 27869999.984000030905 3954176.059000014793 60368.380615200 2024-02-28T09:08:05.153268+00:00 19994330.287999991328 29000000.010000009090 27870000.018999990076 3959784.021999955177 60368.380626590 2024-02-28T09:08:06.137410+00:00 19994330.291000008583 29000000.000999998301 27870000.005999978632 3956589.893000007141 60368.380638342 2024-02-28T09:08:07.152794+00:00 19994330.290000021458 29000000.023999989033 27869999.980000019073 3956795.009999989998 60368.380649733 2024-02-28T09:08:08.136936+00:00 19994330.289999961853 28999999.973000019789 27869999.995000001043 3955912.876000047196 60368.380661485 2024-02-28T09:08:09.152321+00:00 19994330.291000008583 29000000.011999990791 27870000.000999990851 3951568.175999999046 60368.380672876 2024-02-28T09:08:10.136463+00:00 19994330.290000021458 28999999.991000000387 27869999.984000030905 3956187.934000014793 60368.380684628 2024-02-28T09:08:11.151847+00:00 19994330.291999999434 29000000.019000019878 27870000.065999981016 3958348.059000014793 60368.380696018 2024-02-28T09:08:12.135989+00:00 19994330.291000008583 28999999.971999999136 27869999.957999940962 3957589.870999931823 60368.380707771 2024-02-28T09:08:13.151373+00:00 19994330.285999950022 29000000.016999959946 27869999.989000078291 3954908.092000008095 60368.380719161 2024-02-28T09:08:14.135514+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3958683.000000000000 60368.380730913 2024-02-28T09:08:15.150899+00:00 19994330.292000059038 29000000.032999988645 27870000.031999949366 3953965.016000031959 60368.380742304 2024-02-28T09:08:16.135040+00:00 19994330.288999918848 28999999.971999999136 27870000.006000038236 3960245.914000033867 60368.380754056 2024-02-28T09:08:17.150426+00:00 19994330.294000029564 29000000.014999989420 27870000.004999998957 3953690.060999989975 60368.380765446 2024-02-28T09:08:18.134567+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3957501.077999948990 60368.380777198 2024-02-28T09:08:19.149951+00:00 19994330.294000029564 28999999.988000039011 27869999.980000019073 3953601.906000018120 60368.380788589 2024-02-28T09:08:20.134093+00:00 19994330.284999970347 29000000.010999921709 27870000.039000030607 3958652.962000011932 60368.380800341 2024-02-28T09:08:21.149478+00:00 19994330.294000029564 29000000.000000000000 27870000.018000010401 3959359.064000010025 60368.380811732 2024-02-28T09:08:22.133620+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3955781.942000031006 60368.380823484 2024-02-28T09:08:23.149004+00:00 19994330.294999960810 29000000.024999979883 27870000.044000029564 3955715.087000011932 60368.380834874 2024-02-28T09:08:24.133145+00:00 19994330.292999979109 29000000.003000020981 27870000.031999949366 3952296.893999934196 60368.380846627 2024-02-28T09:08:25.148530+00:00 19994330.286000009626 28999999.994000080973 27869999.930000070482 3959856.098000050057 60368.380858198 2024-02-28T09:08:26.148293+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3956274.990999937057 60368.380869769 2024-02-28T09:08:27.148057+00:00 19994330.293000098318 29000000.042999979109 27870000.000999931246 3953576.985000013839 60368.380881340 2024-02-28T09:08:28.147820+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3951834.990000010002 60368.380892912 2024-02-28T09:08:29.147582+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3960101.046000003815 60368.380904483 2024-02-28T09:08:30.147345+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3954064.942000031006 60368.380916054 2024-02-28T09:08:31.147108+00:00 19994330.294000029564 28999999.985999941826 27869999.953000001609 3957086.038999915123 60368.380927626 2024-02-28T09:08:32.146872+00:00 19994330.289000030607 28999999.986999988556 27870000.015999998897 3957444.943000078201 60368.380939197 2024-02-28T09:08:33.146634+00:00 19994330.289999961853 28999999.996000051498 27870000.008999999613 3954521.026999949943 60368.380950768 2024-02-28T09:08:34.146397+00:00 19994330.292999979109 29000000.006999969482 27869999.956999991089 3953255.968999981880 60368.380962340 2024-02-28T09:08:35.146161+00:00 19994330.287999991328 29000000.004000071436 27870000.034000009298 3959336.162000060081 60368.380973911 2024-02-28T09:08:36.145925+00:00 19994330.289000030607 29000000.018999930471 27869999.962999999523 3964159.800999999046 60368.380985483 2024-02-28T09:08:37.145688+00:00 19994330.286999940872 28999999.986000061035 27870000.050000008196 3960009.105000019073 60368.380997054 2024-02-28T09:08:38.145451+00:00 19994330.292999979109 29000000.036000009626 27870000.041999999434 3957043.977999926079 60368.381008625 2024-02-28T09:08:39.145213+00:00 19994330.292000059038 28999999.981999989599 27869999.918999999762 3955129.985000013839 60368.381020197 2024-02-28T09:08:40.144977+00:00 19994330.294000029564 29000000.013999998569 27870000.088999990374 3949066.027000070084 60368.381031587 2024-02-28T09:08:41.129119+00:00 19994330.287999991328 28999999.953000001609 27869999.930999990553 3956711.991999983788 60368.381043339 2024-02-28T09:08:42.144503+00:00 19994330.287999991328 29000000.048999991268 27870000.030000030994 3957589.026000022888 60368.381054730 2024-02-28T09:08:43.128645+00:00 19994330.291000001132 28999999.969000000507 27869999.988999959081 3959317.970999956131 60368.381066482 2024-02-28T09:08:44.144029+00:00 19994330.289000000805 28999999.994000021368 27869999.991000000387 3957700.945000051986 60368.381077873 2024-02-28T09:08:45.128171+00:00 19994330.291000001132 29000000.008999999613 27870000.035000029951 3952799.042999982834 60368.381089624 2024-02-28T09:08:46.143555+00:00 19994330.289000000805 28999999.952999979258 27869999.969999969006 3953241.059999942780 60368.381101196 2024-02-28T09:08:47.143318+00:00 19994330.293999999762 29000000.039999991655 27870000.022999998182 3953468.958999990951 60368.381112767 2024-02-28T09:08:48.143080+00:00 19994330.291999999434 28999999.988000039011 27869999.989000018686 3958852.019000052940 60368.381124339 2024-02-28T09:08:49.142845+00:00 19994330.289000000805 29000000.014999989420 27870000.007999960333 3957603.945999979973 60368.381135910 2024-02-28T09:08:50.142608+00:00 19994330.289999991655 29000000.018000010401 27869999.965000029653 3956747.059000014793 60368.381147481 2024-02-28T09:08:51.142371+00:00 19994330.287000000477 28999999.974999960512 27870000.009999990463 3954189.972000002861 60368.381159052 2024-02-28T09:08:52.142134+00:00 19994330.289000000805 28999999.971000019461 27869999.995000001043 3954888.929000020027 60368.381170624 2024-02-28T09:08:53.141897+00:00 19994330.293999999762 29000000.050999999046 27870000.070999979973 3956715.072999954224 60368.381182195 2024-02-28T09:08:54.141661+00:00 19994330.289000000805 28999999.979000028223 27869999.943000078201 3959372.008000016212 60368.381193766 2024-02-28T09:08:55.141423+00:00 19994330.289999991655 29000000.008999999613 27869999.982999920845 3954422.008000016212 60368.381205338 2024-02-28T09:08:56.141186+00:00 19994330.294000029564 28999999.993999961764 27869999.996999979019 3956026.037999988068 60368.381216909 2024-02-28T09:08:57.140949+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3959227.911999940872 60368.381228480 2024-02-28T09:08:58.140712+00:00 19994330.287999991328 28999999.985999941826 27870000.012000080198 3956378.040000081062 60368.381240052 2024-02-28T09:08:59.140475+00:00 19994330.292999979109 29000000.021000031382 27870000.000999931246 3956092.027999997139 60368.381251623 2024-02-28T09:09:00.140237+00:00 19994330.287000000477 29000000.060999989510 27870000.039999961853 3955343.960999966133 60368.381263195 2024-02-28T09:09:01.140002+00:00 19994330.291999999434 28999999.927999969572 27869999.946000099182 3954493.993000030983 60368.381274766 2024-02-28T09:09:02.139764+00:00 19994330.290000021458 29000000.021000031382 27870000.013999938965 3959220.028999925125 60368.381286337 2024-02-28T09:09:03.139528+00:00 19994330.291999999434 28999999.988999959081 27870000.031000021845 3955106.955000042915 60368.381297909 2024-02-28T09:09:04.139292+00:00 19994330.288999971002 28999999.988000039011 27869999.960000038147 3957952.985000013839 60368.381309480 2024-02-28T09:09:05.139053+00:00 19994330.293000038713 28999999.978000041097 27869999.972999930382 3954642.018000007141 60368.381321051 2024-02-28T09:09:06.138816+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3953969.991999983788 60368.381332622 2024-02-28T09:09:07.138580+00:00 19994330.290999948978 28999999.993999961764 27870000.063000079244 3950434.026999949943 60368.381344194 2024-02-28T09:09:08.138343+00:00 19994330.288000050932 29000000.052000049502 27869999.950999978930 3960546.976999998093 60368.381355765 2024-02-28T09:09:09.138106+00:00 19994330.290999948978 28999999.969999909401 27869999.989999990910 3958345.048000096809 60368.381367517 2024-02-28T09:09:10.153491+00:00 19994330.296000000089 29000000.037000060081 27870000.030000008643 3957517.996999979019 60368.381378908 2024-02-28T09:09:11.137632+00:00 19994330.287000060081 28999999.944999929518 27869999.942000001669 3956855.970999956131 60368.381390660 2024-02-28T09:09:12.153017+00:00 19994330.291999939829 29000000.020000100136 27870000.041999999434 3957766.978999971878 60368.381402051 2024-02-28T09:09:13.137159+00:00 19994330.291000008583 29000000.013999938965 27870000.019000008702 3949102.063000082970 60368.381413803 2024-02-28T09:09:14.152543+00:00 19994330.287000060081 29000000.003000020981 27869999.974999990314 3958806.935999989975 60368.381425193 2024-02-28T09:09:15.136685+00:00 19994330.289999961853 28999999.986999988556 27870000.039999991655 3960078.013000010978 60368.381436945 2024-02-28T09:09:16.152069+00:00 19994330.289999961853 29000000.001999970526 27869999.953000009060 3954591.979999899864 60368.381448336 2024-02-28T09:09:17.136211+00:00 19994330.292000059038 28999999.999000001699 27870000.074000000954 3956417.068000078201 60368.381460088 2024-02-28T09:09:18.151596+00:00 19994330.286999940872 28999999.993000008166 27869999.930999990553 3955291.907000000123 60368.381471478 2024-02-28T09:09:19.135738+00:00 19994330.292999979109 28999999.988999988884 27870000.033999979496 3954500.054000000004 60368.381483231 2024-02-28T09:09:20.151121+00:00 19994330.289000030607 29000000.021999999881 27869999.987000048161 3957899.048999999184 60368.381494621 2024-02-28T09:09:21.135264+00:00 19994330.289000030607 29000000.013000011444 27869999.985999941826 3956367.906000000890 60368.381506373 2024-02-28T09:09:22.150648+00:00 19994330.287999991328 28999999.975999981165 27869999.992000039667 3952541.061000001151 60368.381517764 2024-02-28T09:09:23.134790+00:00 19994330.294000029564 29000000.047000020742 27870000.050000008196 3951758.052999998908 60368.381529516 2024-02-28T09:09:24.150174+00:00 19994330.288999918848 28999999.969999998808 27869999.994999948889 3960880.842999998014 60368.381540907 2024-02-28T09:09:25.134316+00:00 19994330.289000030607 28999999.971999969333 27869999.961000028998 3959851.129999998957 60368.381552659 2024-02-28T09:09:26.149701+00:00 19994330.292999979109 29000000.006000038236 27869999.981000009924 3951282.024999998976 60368.381564049 2024-02-28T09:09:27.133842+00:00 19994330.294000029564 29000000.017999950796 27870000.021999958903 3960471.918000005186 60368.381575801 2024-02-28T09:09:28.149226+00:00 19994330.291000008583 29000000.002000030130 27870000.004000071436 3957936.000999995042 60368.381587191 2024-02-28T09:09:29.133369+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3953855.026000001002 60368.381598944 2024-02-28T09:09:30.148753+00:00 19994330.293999910355 29000000.004999998957 27870000.018000010401 3949831.944999999832 60368.381610515 2024-02-28T09:09:31.148516+00:00 19994330.288000110537 29000000.004000011832 27870000.038999918848 3955489.196000001859 60368.381622086 2024-02-28T09:09:32.148279+00:00 19994330.291999939829 28999999.991999980062 27869999.999000068754 3957940.830999999773 60368.381633658 2024-02-28T09:09:33.148043+00:00 19994330.292000059038 29000000.001999970526 27869999.949000000954 3954231.032999999821 60368.381645229 2024-02-28T09:09:34.147805+00:00 19994330.289999961853 28999999.994000080973 27870000.003000020981 3952596.977000006009 60368.381656800 2024-02-28T09:09:35.147568+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3953346.115999997128 60368.381668372 2024-02-28T09:09:36.147332+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3957990.847000002861 60368.381679943 2024-02-28T09:09:37.147094+00:00 19994330.287000000477 29000000.028000000864 27870000.044999960810 3956415.038999990094 60368.381691515 2024-02-28T09:09:38.146858+00:00 19994330.289000000805 28999999.965000029653 27869999.962999939919 3954822.050000011921 60368.381703086 2024-02-28T09:09:39.146621+00:00 19994330.291999999434 29000000.025999899954 27870000.046000000089 3953068.927999988198 60368.381714476 2024-02-28T09:09:40.130762+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3957666.005000010133 60368.381726229 2024-02-28T09:09:41.146147+00:00 19994330.289999991655 28999999.988999959081 27869999.930000070482 3955766.071999996901 60368.381737619 2024-02-28T09:09:42.130289+00:00 19994330.293999999762 28999999.995000001043 27870000.049999948591 3953801.935000001919 60368.381749371 2024-02-28T09:09:43.145673+00:00 19994330.288000021130 29000000.021000031382 27869999.961000081152 3958992.967999995220 60368.381760762 2024-02-28T09:09:44.129815+00:00 19994330.294999990612 28999999.957999940962 27870000.003999948502 3961117.093999996781 60368.381772514 2024-02-28T09:09:45.145199+00:00 19994330.280999988317 29000000.024000048637 27870000.009999990463 3955974.981000006199 60368.381783905 2024-02-28T09:09:46.129341+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3959802.945999994874 60368.381795656 2024-02-28T09:09:47.144725+00:00 19994330.291999999434 28999999.981000069529 27869999.977000001818 3955835.953000009060 60368.381807047 2024-02-28T09:09:48.128867+00:00 19994330.290000021458 28999999.990000009537 27870000.008000001311 3959373.046999990940 60368.381818799 2024-02-28T09:09:49.144252+00:00 19994330.289999961853 28999999.985000010580 27870000.010000009090 3956802.100000008941 60368.381830190 2024-02-28T09:09:50.128393+00:00 19994330.293000038713 28999999.995999928564 27869999.967999991030 3956366.950999990106 60368.381841942 2024-02-28T09:09:51.143778+00:00 19994330.288999971002 29000000.021000031382 27870000.013000011444 3953729.954000011086 60368.381853332 2024-02-28T09:09:52.127920+00:00 19994330.290000021458 29000000.003999948502 27870000.023999989033 3958214.060000001919 60368.381865085 2024-02-28T09:09:53.143304+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3955159.969999998808 60368.381876656 2024-02-28T09:09:54.143068+00:00 19994330.292999979109 29000000.017000000924 27870000.030999988317 3952694.922999978065 60368.381888227 2024-02-28T09:09:55.142829+00:00 19994330.287999991328 28999999.978999998420 27870000.039000000805 3956218.097000002861 60368.381899798 2024-02-28T09:09:56.142593+00:00 19994330.294000029564 29000000.021999999881 27869999.996999979019 3957188.010000019800 60368.381911370 2024-02-28T09:09:57.142355+00:00 19994330.290999948978 28999999.967999991030 27869999.976000010967 3953942.972000002861 60368.381922941 2024-02-28T09:09:58.142120+00:00 19994330.291000008583 29000000.029000010341 27869999.975000020117 3955329.888999999035 60368.381934512 2024-02-28T09:09:59.141883+00:00 19994330.289000030607 28999999.987999979407 27870000.011999960989 3955842.152999997139 60368.381946084 2024-02-28T09:10:00.141646+00:00 19994330.294999960810 29000000.038000021130 27869999.974000040442 3948147.019999980927 60368.381957655 2024-02-28T09:10:01.141408+00:00 19994330.284000039101 28999999.942999988794 27869999.978999968618 3956213.844000012148 60368.381969227 2024-02-28T09:10:02.141172+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3953697.136000006925 60368.381980798 2024-02-28T09:10:03.140935+00:00 19994330.287999931723 29000000.018000010401 27870000.014999989420 3954700.027999997139 60368.381992369 2024-02-28T09:10:04.140698+00:00 19994330.294000029564 29000000.041000008583 27870000.046999990940 3958379.937999994028 60368.382003941 2024-02-28T09:10:05.140461+00:00 19994330.289999961853 28999999.930000010878 27869999.949999991804 3958457.004999995232 60368.382015512 2024-02-28T09:10:06.140224+00:00 19994330.295000080019 29000000.019999980927 27870000.011000040919 3957456.939000010025 60368.382027083 2024-02-28T09:10:07.139987+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3963752.009000002872 60368.382038655 2024-02-28T09:10:08.139750+00:00 19994330.289000030607 28999999.997999969870 27869999.982999920845 3952691.040999978781 60368.382050226 2024-02-28T09:10:09.139515+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3957628.983000009786 60368.382061797 2024-02-28T09:10:10.139277+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3956645.032999991905 60368.382073368 2024-02-28T09:10:11.139040+00:00 19994330.293000098318 29000000.039999961853 27870000.006999969482 3954344.937000005972 60368.382084940 2024-02-28T09:10:12.138803+00:00 19994330.291999939829 28999999.981000069529 27870000.027000069618 3956474.023000001907 60368.382096511 2024-02-28T09:10:13.138566+00:00 19994330.289000030607 29000000.020999908447 27869999.964999910444 3959035.104000002146 60368.382108083 2024-02-28T09:10:14.138329+00:00 19994330.287999991328 28999999.950000051409 27869999.985000010580 3953163.886999994982 60368.382119654 2024-02-28T09:10:15.138092+00:00 19994330.291000008583 29000000.029999971390 27870000.065000060946 3955283.062000005972 60368.382131225 2024-02-28T09:10:16.137855+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3958101.949000000954 60368.382142977 2024-02-28T09:10:17.153240+00:00 19994330.289999961853 29000000.016000028700 27869999.985999941826 3957442.037000000011 60368.382154368 2024-02-28T09:10:18.137381+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3956702.044999986887 60368.382166120 2024-02-28T09:10:19.152766+00:00 19994330.294000029564 28999999.981999989599 27869999.957000020891 3956672.964000015985 60368.382177510 2024-02-28T09:10:20.136907+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3951877.048999994993 60368.382189263 2024-02-28T09:10:21.152293+00:00 19994330.292000059038 29000000.001999970526 27869999.983000040054 3963016.881999998819 60368.382200653 2024-02-28T09:10:22.136434+00:00 19994330.288999918848 29000000.057000041008 27870000.039999961853 3953573.969999998808 60368.382212405 2024-02-28T09:10:23.151819+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3957283.071999996901 60368.382223796 2024-02-28T09:10:24.135960+00:00 19994330.289999961853 28999999.998000029474 27869999.953000068665 3951252.083000003826 60368.382235548 2024-02-28T09:10:25.151344+00:00 19994330.289000030607 28999999.963999990374 27870000.009999990463 3958182.969999998808 60368.382246939 2024-02-28T09:10:26.135486+00:00 19994330.292000059038 29000000.013999938965 27869999.947000000626 3957629.013999999035 60368.382258691 2024-02-28T09:10:27.150871+00:00 19994330.288999918848 28999999.978000041097 27869999.991999998689 3953044.920000017155 60368.382270081 2024-02-28T09:10:28.135013+00:00 19994330.294000029564 29000000.060999989510 27870000.078000001609 3958152.939000010025 60368.382281833 2024-02-28T09:10:29.150397+00:00 19994330.291000008583 28999999.955000039190 27869999.966999989003 3953256.030999958981 60368.382293224 2024-02-28T09:10:30.134539+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3956394.066000043880 60368.382304976 2024-02-28T09:10:31.149923+00:00 19994330.291999999434 28999999.986000001431 27869999.997000008821 3954970.058999956120 60368.382316367 2024-02-28T09:10:32.134065+00:00 19994330.287999998778 29000000.015999998897 27869999.988000009209 3956277.860000013839 60368.382328119 2024-02-28T09:10:33.149449+00:00 19994330.291000008583 28999999.996999990195 27869999.987999979407 3959154.087999999989 60368.382339509 2024-02-28T09:10:34.133591+00:00 19994330.288999989629 28999999.990000009537 27869999.993000000715 3957817.912999988068 60368.382351262 2024-02-28T09:10:35.148976+00:00 19994330.293999999762 29000000.026999980211 27870000.062999989837 3956633.060999989975 60368.382362652 2024-02-28T09:10:36.133117+00:00 19994330.291999999434 28999999.981000009924 27869999.930999990553 3951597.019000052940 60368.382374404 2024-02-28T09:10:37.148502+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3956081.011999965180 60368.382385795 2024-02-28T09:10:38.132643+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3955847.972000002861 60368.382397546 2024-02-28T09:10:39.148028+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3959346.050999999046 60368.382409118 2024-02-28T09:10:40.147792+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3960159.903999983799 60368.382420689 2024-02-28T09:10:41.147553+00:00 19994330.288000021130 29000000.018999990076 27870000.032999988645 3962363.015000044834 60368.382432261 2024-02-28T09:10:42.147317+00:00 19994330.293999999762 28999999.999000009149 27869999.944999989122 3958338.038999975193 60368.382443651 2024-02-28T09:10:43.131459+00:00 19994330.289999961853 29000000.002999961376 27870000.023999989033 3962121.973999977112 60368.382455403 2024-02-28T09:10:44.146844+00:00 19994330.291999999434 28999999.994000021368 27870000.024999979883 3961124.062000035774 60368.382466794 2024-02-28T09:10:45.130985+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3953723.959999979008 60368.382478546 2024-02-28T09:10:46.146370+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3957020.004000008106 60368.382489936 2024-02-28T09:10:47.130512+00:00 19994330.290000021458 29000000.001999970526 27870000.003000020981 3953679.060999989975 60368.382501689 2024-02-28T09:10:48.145896+00:00 19994330.289999961853 29000000.012000020593 27870000.018000010401 3952557.925999999046 60368.382513079 2024-02-28T09:10:49.130038+00:00 19994330.291000008583 29000000.003999948502 27869999.953000068665 3950863.022000014782 60368.382524831 2024-02-28T09:10:50.145422+00:00 19994330.296999990940 28999999.975000020117 27869999.991999980062 3951793.015999972820 60368.382536222 2024-02-28T09:10:51.129563+00:00 19994330.285000029951 29000000.014999989420 27870000.047999981791 3953963.944000006188 60368.382547974 2024-02-28T09:10:52.144948+00:00 19994330.291000008583 28999999.986000061035 27870000.011999960989 3951930.032000004780 60368.382559365 2024-02-28T09:10:53.129090+00:00 19994330.291999999434 29000000.011000040919 27870000.001000050455 3950406.023999989033 60368.382571117 2024-02-28T09:10:54.144474+00:00 19994330.288999971002 29000000.011999960989 27869999.980000019073 3959568.990999997128 60368.382582507 2024-02-28T09:10:55.128616+00:00 19994330.286000009626 28999999.972999930382 27869999.990999940783 3955788.952000021935 60368.382594259 2024-02-28T09:10:56.144001+00:00 19994330.293000038713 29000000.027000069618 27870000.003000020981 3953564.981000006199 60368.382605650 2024-02-28T09:10:57.128143+00:00 19994330.288999918848 28999999.985999941826 27870000.034999970347 3955733.981000006199 60368.382617402 2024-02-28T09:10:58.143528+00:00 19994330.292000059038 29000000.027000069618 27869999.966000080109 3954011.054000020027 60368.382628792 2024-02-28T09:10:59.127669+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3957683.007999957073 60368.382640544 2024-02-28T09:11:00.143052+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3957421.073000013828 60368.382652116 2024-02-28T09:11:01.142816+00:00 19994330.292999979109 28999999.983999971300 27869999.993999961764 3955738.843999981880 60368.382663687 2024-02-28T09:11:02.142579+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3954794.069000006188 60368.382675258 2024-02-28T09:11:03.142343+00:00 19994330.291000008583 29000000.022000070661 27870000.014999989420 3955394.962000011932 60368.382686830 2024-02-28T09:11:04.142105+00:00 19994330.288999918848 28999999.978999968618 27869999.971999999136 3948752.019999980927 60368.382698401 2024-02-28T09:11:05.141868+00:00 19994330.288000110537 29000000.001999970526 27869999.980000000447 3959349.066000043880 60368.382709973 2024-02-28T09:11:06.141631+00:00 19994330.293999910355 29000000.031000021845 27870000.056000009179 3954981.930000007153 60368.382721544 2024-02-28T09:11:07.141394+00:00 19994330.287999991328 28999999.990000009537 27869999.982999999076 3954857.988999962807 60368.382733115 2024-02-28T09:11:08.141158+00:00 19994330.292000059038 28999999.986999999732 27869999.967999991030 3955384.986999989022 60368.382744687 2024-02-28T09:11:09.140921+00:00 19994330.292000059038 28999999.975000001490 27870000.025999989361 3958893.072000027169 60368.382756258 2024-02-28T09:11:10.140684+00:00 19994330.286999940872 28999999.993999999017 27869999.993000000715 3958362.958000003826 60368.382767829 2024-02-28T09:11:11.140447+00:00 19994330.292000059038 28999999.974000010639 27869999.959000021219 3958666.051999986172 60368.382779401 2024-02-28T09:11:12.140210+00:00 19994330.283999919891 29000000.028000000864 27869999.993999991566 3958236.945999979973 60368.382790972 2024-02-28T09:11:13.139974+00:00 19994330.297000050545 29000000.042999979109 27870000.061000019312 3959038.024000049103 60368.382802543 2024-02-28T09:11:14.139737+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3953157.963999987114 60368.382814114 2024-02-28T09:11:15.139500+00:00 19994330.289999961853 28999999.965999990702 27869999.948000010103 3957304.010999978054 60368.382825686 2024-02-28T09:11:16.139263+00:00 19994330.292000059038 29000000.041999999434 27870000.052999969572 3955384.012000023853 60368.382837257 2024-02-28T09:11:17.139026+00:00 19994330.284999970347 28999999.962000008672 27869999.996999979019 3961754.986999989022 60368.382848829 2024-02-28T09:11:18.138789+00:00 19994330.291999939829 29000000.003000020981 27870000.024000048637 3957488.012000023853 60368.382860400 2024-02-28T09:11:19.138552+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3956554.030999958981 60368.382871971 2024-02-28T09:11:20.138315+00:00 19994330.297000050545 28999999.948000010103 27869999.992999970913 3958121.004999995232 60368.382883543 2024-02-28T09:11:21.138078+00:00 19994330.289000030607 29000000.037000000477 27869999.990000009537 3953892.004999995232 60368.382895114 2024-02-28T09:11:22.137841+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3960198.004999995232 60368.382906685 2024-02-28T09:11:23.137604+00:00 19994330.288999918848 28999999.987999979407 27870000.015000049025 3954870.002000033855 60368.382918437 2024-02-28T09:11:24.152989+00:00 19994330.293000001460 29000000.035000029951 27869999.983999971300 3959210.899999976158 60368.382929828 2024-02-28T09:11:25.137130+00:00 19994330.289999999106 28999999.986000001431 27870000.057999968529 3956846.027000010014 60368.382941580 2024-02-28T09:11:26.152515+00:00 19994330.285000000149 28999999.987999919802 27869999.944000009447 3956817.993000030983 60368.382952970 2024-02-28T09:11:27.136657+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3955733.088999987114 60368.382964723 2024-02-28T09:11:28.152041+00:00 19994330.293000001460 29000000.014000058174 27870000.072999950498 3957222.966000020970 60368.382976113 2024-02-28T09:11:29.136182+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3953578.028999983799 60368.382987865 2024-02-28T09:11:30.151567+00:00 19994330.294999990612 28999999.983000040054 27869999.953999999911 3959745.904999970924 60368.382999256 2024-02-28T09:11:31.135709+00:00 19994330.288000021130 29000000.018000010401 27870000.057000041008 3961100.125000000000 60368.383011008 2024-02-28T09:11:32.151093+00:00 19994330.289000000805 28999999.975999951363 27869999.988999959081 3953831.021000028122 60368.383022399 2024-02-28T09:11:33.135235+00:00 19994330.287000000477 28999999.999000068754 27869999.994000080973 3958089.927999972831 60368.383034151 2024-02-28T09:11:34.150620+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3954705.006999969017 60368.383045541 2024-02-28T09:11:35.134761+00:00 19994330.287000000477 29000000.021000031382 27870000.010999921709 3954134.928000092972 60368.383057293 2024-02-28T09:11:36.150146+00:00 19994330.289999991655 29000000.001999970526 27869999.958000060171 3959405.056999921799 60368.383068684 2024-02-28T09:11:37.134287+00:00 19994330.293000008911 29000000.022999998182 27869999.969999909401 3955438.037000060081 60368.383080436 2024-02-28T09:11:38.149671+00:00 19994330.288999971002 28999999.934000018984 27869999.996000051498 3952588.929000020027 60368.383091826 2024-02-28T09:11:39.133814+00:00 19994330.292000059038 29000000.034999970347 27870000.049999948591 3956593.041000009049 60368.383103579 2024-02-28T09:11:40.149198+00:00 19994330.290999948978 28999999.973999980837 27869999.967000011355 3958484.025999904145 60368.383114969 2024-02-28T09:11:41.133340+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3957758.965000032913 60368.383126721 2024-02-28T09:11:42.148724+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3959706.014000058174 60368.383138112 2024-02-28T09:11:43.132867+00:00 19994330.290000021458 28999999.991999980062 27869999.975999999791 3951948.985999941826 60368.383149683 2024-02-28T09:11:44.132629+00:00 19994330.293999969959 28999999.971000079066 27869999.982000000775 3953565.968999981880 60368.383161255 2024-02-28T09:11:45.132392+00:00 19994330.291999999434 29000000.013999998569 27870000.003999989480 3954854.932999968994 60368.383172826 2024-02-28T09:11:46.132156+00:00 19994330.287999991328 29000000.006999999285 27869999.989000011235 3954201.072000027169 60368.383184578 2024-02-28T09:11:47.147540+00:00 19994330.294000029564 29000000.006000000983 27870000.065000001341 3956769.027000070084 60368.383195968 2024-02-28T09:11:48.131682+00:00 19994330.287000000477 29000000.010000009090 27869999.999000009149 3951784.013000010978 60368.383207721 2024-02-28T09:11:49.147066+00:00 19994330.288999971002 28999999.975999999791 27869999.952999979258 3958832.013999938965 60368.383219111 2024-02-28T09:11:50.131208+00:00 19994330.289000030607 29000000.002999991179 27870000.035000000149 3958325.991000055801 60368.383230863 2024-02-28T09:11:51.146592+00:00 19994330.291999939829 29000000.025000009686 27869999.986000001431 3957434.967000008095 60368.383242254 2024-02-28T09:11:52.130734+00:00 19994330.290000081062 28999999.971000019461 27869999.947999980301 3957702.998999952804 60368.383254006 2024-02-28T09:11:53.146119+00:00 19994330.289999961853 29000000.039999961853 27870000.050999999046 3955059.085999966133 60368.383265397 2024-02-28T09:11:54.130261+00:00 19994330.294000029564 28999999.998000029474 27870000.019000049680 3955288.919000030030 60368.383277149 2024-02-28T09:11:55.145645+00:00 19994330.286999940872 28999999.953000009060 27869999.954999979585 3952645.029000043869 60368.383288539 2024-02-28T09:11:56.129786+00:00 19994330.290000081062 29000000.022999998182 27870000.034999970347 3956082.990999937057 60368.383300291 2024-02-28T09:11:57.145171+00:00 19994330.286999940872 28999999.977000001818 27869999.971000019461 3955821.008000016212 60368.383311682 2024-02-28T09:11:58.129313+00:00 19994330.292999979109 29000000.008999999613 27870000.036000009626 3955928.906999946106 60368.383323434 2024-02-28T09:11:59.144697+00:00 19994330.290000081062 28999999.954999979585 27869999.940999981016 3955214.033000112046 60368.383334824 2024-02-28T09:12:00.128837+00:00 19994330.291999939829 29000000.091000020504 27870000.049000021070 3958494.043999909889 60368.383346577 2024-02-28T09:12:01.144223+00:00 19994330.291000008583 28999999.995999988168 27869999.984000030905 3959919.011000037193 60368.383357967 2024-02-28T09:12:02.128366+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3958203.965999960899 60368.383369719 2024-02-28T09:12:03.143749+00:00 19994330.291999939829 28999999.998000029474 27869999.990999940783 3954421.030000091065 60368.383381110 2024-02-28T09:12:04.127891+00:00 19994330.287000060081 29000000.011000040919 27870000.049000021070 3956090.036999940872 60368.383392862 2024-02-28T09:12:05.143276+00:00 19994330.286999940872 28999999.967999938875 27869999.942999958992 3956301.927000045776 60368.383404253 2024-02-28T09:12:06.127417+00:00 19994330.292999979109 28999999.996999979019 27870000.032000061125 3954213.115000010002 60368.383416004 2024-02-28T09:12:07.142802+00:00 19994330.292000059038 28999999.984000090510 27869999.944999929518 3959588.821999907028 60368.383427395 2024-02-28T09:12:08.126943+00:00 19994330.292000059038 29000000.031999949366 27870000.045000080019 3957220.108000040054 60368.383439147 2024-02-28T09:12:09.142328+00:00 19994330.291999939829 29000000.004999998957 27870000.001999970526 3960360.050999999046 60368.383450719 2024-02-28T09:12:10.142091+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3961573.008999944199 60368.383462290 2024-02-28T09:12:11.141854+00:00 19994330.291000008583 29000000.010999921709 27870000.004999998957 3957403.909000039101 60368.383473861 2024-02-28T09:12:12.141617+00:00 19994330.287999991328 29000000.027000069618 27870000.022999998182 3955878.953000069130 60368.383485433 2024-02-28T09:12:13.141381+00:00 19994330.287999991328 28999999.987999919802 27870000.016999959946 3957069.933999896049 60368.383497004 2024-02-28T09:12:14.141144+00:00 19994330.292000059038 29000000.000000000000 27869999.949000000954 3957136.109000086784 60368.383508575 2024-02-28T09:12:15.140906+00:00 19994330.291999939829 28999999.995000001043 27870000.019000049680 3957449.922999978065 60368.383520147 2024-02-28T09:12:16.140669+00:00 19994330.291000008583 28999999.991000059992 27870000.001000050455 3961385.072999954224 60368.383531718 2024-02-28T09:12:17.140433+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3948999.073000072967 60368.383543289 2024-02-28T09:12:18.140195+00:00 19994330.289999999106 29000000.027000069618 27869999.997999910265 3953987.972999929916 60368.383554860 2024-02-28T09:12:19.139960+00:00 19994330.291999999434 29000000.001999970526 27869999.999000068754 3953145.045000075828 60368.383566432 2024-02-28T09:12:20.139722+00:00 19994330.289999991655 29000000.016999959946 27870000.031000021845 3959664.829999924172 60368.383578003 2024-02-28T09:12:21.139485+00:00 19994330.290000010282 29000000.019000049680 27870000.028000000864 3957037.175999999046 60368.383589575 2024-02-28T09:12:22.139248+00:00 19994330.289000000805 28999999.958000000566 27869999.945999998599 3957914.953999996185 60368.383601146 2024-02-28T09:12:23.139012+00:00 19994330.290999989957 29000000.037000000477 27870000.004999998957 3955561.047999978065 60368.383612718 2024-02-28T09:12:24.138775+00:00 19994330.289999991655 28999999.993000000715 27869999.975999999791 3955759.924000024796 60368.383624289 2024-02-28T09:12:25.138537+00:00 19994330.293000008911 28999999.981000009924 27870000.040000010282 3953765.009999989998 60368.383635860 2024-02-28T09:12:26.138300+00:00 19994330.289000000805 28999999.969999998808 27869999.968999978155 3951871.938000082970 60368.383647431 2024-02-28T09:12:27.138064+00:00 19994330.289999991655 29000000.046999990940 27870000.064000010490 3956131.125000000000 60368.383659002 2024-02-28T09:12:28.137827+00:00 19994330.289000000805 29000000.015000019222 27870000.004999998957 3955419.931999921799 60368.383670574 2024-02-28T09:12:29.137591+00:00 19994330.291000008583 28999999.957999970764 27869999.932000011206 3956290.965000032913 60368.383682145 2024-02-28T09:12:30.137353+00:00 19994330.289000000805 29000000.011000011116 27870000.037000000477 3949396.031999946106 60368.383693716 2024-02-28T09:12:31.137116+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3957779.939000010025 60368.383705288 2024-02-28T09:12:32.136879+00:00 19994330.292999979109 28999999.976000010967 27869999.968999978155 3952620.058000088204 60368.383717040 2024-02-28T09:12:33.152263+00:00 19994330.288999971002 29000000.026000019163 27870000.041999999434 3959970.932999968994 60368.383728431 2024-02-28T09:12:34.136406+00:00 19994330.289000030607 28999999.994999948889 27869999.979000028223 3957770.116999983788 60368.383740183 2024-02-28T09:12:35.151790+00:00 19994330.291000008583 28999999.958000000566 27869999.972999989986 3958885.050999999046 60368.383751573 2024-02-28T09:12:36.135932+00:00 19994330.288999971002 29000000.015000049025 27869999.990000009537 3956271.924999951851 60368.383763325 2024-02-28T09:12:37.151316+00:00 19994330.287999991328 29000000.048999968916 27870000.111000001431 3956901.004000068177 60368.383774716 2024-02-28T09:12:38.135458+00:00 19994330.291999999434 28999999.980000019073 27869999.982999980450 3957985.919999957085 60368.383786468 2024-02-28T09:12:39.150842+00:00 19994330.296999990940 28999999.987000048161 27869999.967000011355 3955714.973000050057 60368.383797859 2024-02-28T09:12:40.134984+00:00 19994330.286000009626 28999999.949000000954 27869999.933999959379 3957205.018000007141 60368.383809611 2024-02-28T09:12:41.150368+00:00 19994330.293000038713 29000000.072999950498 27870000.055000070482 3959087.062999964226 60368.383821001 2024-02-28T09:12:42.134511+00:00 19994330.286999940872 28999999.985999941826 27870000.039999961853 3953849.100000023842 60368.383832754 2024-02-28T09:12:43.149895+00:00 19994330.288000050932 28999999.991000059992 27869999.947000030428 3951323.909000039101 60368.383844144 2024-02-28T09:12:44.134037+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3954224.937999964226 60368.383855715 2024-02-28T09:12:45.133800+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3956866.037999988068 60368.383867287 2024-02-28T09:12:46.133562+00:00 19994330.292999979109 28999999.993000030518 27870000.071999911219 3952171.050999999046 60368.383878858 2024-02-28T09:12:47.133326+00:00 19994330.294000029564 29000000.022999998182 27869999.999000068754 3954018.912999988068 60368.383890430 2024-02-28T09:12:48.133089+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3956256.162000060081 60368.383902001 2024-02-28T09:12:49.132852+00:00 19994330.288999918848 28999999.968999978155 27869999.936999920756 3954015.886999965180 60368.383913572 2024-02-28T09:12:50.132614+00:00 19994330.290000081062 29000000.011000040919 27870000.046000000089 3955359.998000026215 60368.383925143 2024-02-28T09:12:51.132378+00:00 19994330.287999991328 29000000.009000059217 27869999.978000041097 3957208.099999905098 60368.383936714 2024-02-28T09:12:52.132141+00:00 19994330.288999918848 28999999.991999980062 27869999.983000040054 3954499.973000050057 60368.383948286 2024-02-28T09:12:53.131904+00:00 19994330.292000059038 28999999.986999988556 27869999.995999928564 3957866.925999999046 60368.383959857 2024-02-28T09:12:54.131667+00:00 19994330.292000059038 29000000.003000020981 27870000.032000061125 3952423.922000051010 60368.383971428 2024-02-28T09:12:55.131431+00:00 19994330.288999918848 28999999.985999941826 27869999.995999928564 3950793.060999989975 60368.383983181 2024-02-28T09:12:56.146815+00:00 19994330.290000081062 28999999.988999959081 27869999.956000089645 3954503.011999965180 60368.383994571 2024-02-28T09:12:57.130957+00:00 19994330.289999961853 29000000.022000070661 27870000.041999939829 3952745.004999995232 60368.384006323 2024-02-28T09:12:58.146341+00:00 19994330.289999961853 29000000.021999958903 27869999.991000059992 3949645.975999950897 60368.384017714 2024-02-28T09:12:59.130483+00:00 19994330.287999991328 28999999.982000000775 27870000.011999960989 3953531.014000058174 60368.384029466 2024-02-28T09:13:00.145868+00:00 19994330.296000000089 29000000.022999990731 27869999.936999998987 3957445.060999989975 60368.384040857 2024-02-28T09:13:01.130009+00:00 19994330.287000060081 28999999.953999999911 27870000.013000000268 3958559.889000058174 60368.384052609 2024-02-28T09:13:02.145393+00:00 19994330.291000008583 29000000.036000009626 27870000.025999989361 3953814.041999936104 60368.384063999 2024-02-28T09:13:03.129535+00:00 19994330.292999979109 28999999.989999979734 27869999.997000008821 3955719.925999999046 60368.384075752 2024-02-28T09:13:04.144920+00:00 19994330.289999961853 29000000.032000008970 27870000.046999990940 3950749.077000021935 60368.384087142 2024-02-28T09:13:05.129062+00:00 19994330.289999961853 28999999.967999991030 27869999.967000011355 3950976.975000023842 60368.384098894 2024-02-28T09:13:06.144446+00:00 19994330.285000089556 28999999.982000019401 27869999.974000010639 3955635.987999916077 60368.384110285 2024-02-28T09:13:07.128588+00:00 19994330.291999939829 28999999.981999959797 27870000.018999990076 3953298.027999997139 60368.384122037 2024-02-28T09:13:08.143972+00:00 19994330.285000089556 29000000.036000009626 27870000.018000010401 3955874.975000023842 60368.384133427 2024-02-28T09:13:09.128115+00:00 19994330.293999910355 28999999.967999991030 27869999.965999990702 3952316.044000030030 60368.384145179 2024-02-28T09:13:10.143500+00:00 19994330.295000080019 29000000.053000029176 27870000.063000019640 3954948.049000024796 60368.384156570 2024-02-28T09:13:11.127640+00:00 19994330.291000008583 28999999.979999959469 27869999.932999968529 3953570.953999996185 60368.384168322 2024-02-28T09:13:12.143024+00:00 19994330.287999998778 29000000.016000028700 27870000.016000028700 3957142.977999926079 60368.384179713 2024-02-28T09:13:13.127167+00:00 19994330.291000001132 28999999.967000011355 27870000.004999998957 3958980.970000029076 60368.384191465 2024-02-28T09:13:14.142551+00:00 19994330.289000000805 29000000.000999990851 27869999.986000001431 3959461.009999989998 60368.384202855 2024-02-28T09:13:15.126692+00:00 19994330.289999991655 29000000.015999969095 27869999.995000001043 3956803.111000061035 60368.384214608 2024-02-28T09:13:16.142077+00:00 19994330.290000010282 28999999.982999980450 27870000.014999989420 3951354.011999965180 60368.384226179 2024-02-28T09:13:17.141840+00:00 19994330.289999991655 28999999.999000068754 27869999.971000019461 3954885.919999957085 60368.384237750 2024-02-28T09:13:18.141603+00:00 19994330.291000008583 29000000.010999921709 27870000.014999929816 3957822.972000002861 60368.384249321 2024-02-28T09:13:19.141367+00:00 19994330.293999999762 29000000.035000089556 27870000.019000049680 3956585.097000002861 60368.384260893 2024-02-28T09:13:20.141129+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3957811.886000037193 60368.384272464 2024-02-28T09:13:21.140892+00:00 19994330.289000000805 28999999.963000059128 27869999.970000028610 3956053.991999983788 60368.384284035 2024-02-28T09:13:22.140655+00:00 19994330.289000000805 29000000.018000010401 27870000.016999959946 3957043.003000020981 60368.384295607 2024-02-28T09:13:23.140418+00:00 19994330.289000000805 28999999.995999928564 27869999.967000011355 3953137.952000021935 60368.384307178 2024-02-28T09:13:24.140180+00:00 19994330.292000029236 29000000.017000079155 27870000.047999981791 3956731.064999938011 60368.384318749 2024-02-28T09:13:25.139946+00:00 19994330.291999999434 29000000.002999901772 27870000.026999950409 3950001.946000099182 60368.384330321 2024-02-28T09:13:26.139709+00:00 19994330.289999961853 29000000.004000071436 27869999.974000100046 3957986.087999939919 60368.384341892 2024-02-28T09:13:27.139473+00:00 19994330.291999999434 28999999.978999968618 27870000.005999919027 3955391.917000054847 60368.384353464 2024-02-28T09:13:28.139234+00:00 19994330.289000030607 29000000.001000050455 27870000.006000038236 3953143.048999906052 60368.384365035 2024-02-28T09:13:29.138997+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3953818.021000028122 60368.384376606 2024-02-28T09:13:30.138760+00:00 19994330.291999999434 28999999.991999980062 27869999.975999951363 3955150.042000054847 60368.384388177 2024-02-28T09:13:31.138524+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3954539.975999950897 60368.384399748 2024-02-28T09:13:32.138286+00:00 19994330.290000021458 29000000.054000020027 27869999.998000029474 3953887.018000007141 60368.384411320 2024-02-28T09:13:33.138049+00:00 19994330.289999961853 28999999.939999941736 27870000.041999939829 3957254.884999989998 60368.384422891 2024-02-28T09:13:34.137813+00:00 19994330.291999999434 29000000.047000050545 27869999.974000100046 3953530.034999967087 60368.384434463 2024-02-28T09:13:35.137576+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3953855.981999992859 60368.384446034 2024-02-28T09:13:36.137339+00:00 19994330.292000059038 28999999.971999999136 27869999.958999991417 3959278.072000027169 60368.384457605 2024-02-28T09:13:37.137102+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3953993.018000007141 60368.384469177 2024-02-28T09:13:38.136865+00:00 19994330.288999971002 29000000.026999998838 27870000.028000000864 3954895.968000053894 60368.384480748 2024-02-28T09:13:39.136628+00:00 19994330.289000030607 28999999.956000000238 27869999.989999998361 3953469.993999958038 60368.384492500 2024-02-28T09:13:40.152013+00:00 19994330.291000008583 29000000.044000010937 27869999.986999999732 3956692.046000003815 60368.384503891 2024-02-28T09:13:41.136155+00:00 19994330.296000000089 28999999.981999989599 27870000.004000011832 3955144.021000028122 60368.384515643 2024-02-28T09:13:42.151538+00:00 19994330.287999991328 28999999.993999991566 27870000.010999988765 3955146.967999935150 60368.384527033 2024-02-28T09:13:43.135680+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3956265.968999981880 60368.384538786 2024-02-28T09:13:44.151065+00:00 19994330.286999940872 29000000.014999989420 27869999.984000001103 3954554.036000012886 60368.384550176 2024-02-28T09:13:45.135207+00:00 19994330.291000008583 29000000.020000040531 27870000.018000010401 3953750.910000085831 60368.384561747 2024-02-28T09:13:46.134971+00:00 19994330.289999961853 28999999.979999959469 27870000.011999990791 3955342.130999923218 60368.384573319 2024-02-28T09:13:47.134733+00:00 19994330.292000059038 28999999.994000021368 27869999.986999988556 3957245.894999980927 60368.384584890 2024-02-28T09:13:48.134496+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3948488.069000006188 60368.384596461 2024-02-28T09:13:49.134259+00:00 19994330.290000081062 29000000.037999991328 27870000.040000021458 3960182.942999999970 60368.384608033 2024-02-28T09:13:50.134023+00:00 19994330.292999979109 28999999.971999999136 27869999.958999991417 3955155.992000001017 60368.384619604 2024-02-28T09:13:51.133785+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3953917.047999999952 60368.384631176 2024-02-28T09:13:52.133548+00:00 19994330.287999991328 28999999.971999999136 27869999.938999950886 3958385.947000001092 60368.384642747 2024-02-28T09:13:53.133312+00:00 19994330.292000059038 29000000.013999998569 27869999.987000048161 3957543.029999997001 60368.384654318 2024-02-28T09:13:54.133075+00:00 19994330.286999940872 28999999.998999949545 27870000.032999988645 3956588.041000001132 60368.384665889 2024-02-28T09:13:55.132839+00:00 19994330.292000059038 29000000.012000080198 27870000.000999990851 3950819.916999998968 60368.384677460 2024-02-28T09:13:56.132601+00:00 19994330.294999960810 28999999.995000001043 27869999.967000011355 3955590.032999999821 60368.384689032 2024-02-28T09:13:57.132363+00:00 19994330.284999970347 29000000.004999998957 27870000.041999939829 3957143.078000002075 60368.384700603 2024-02-28T09:13:58.132127+00:00 19994330.292999979109 28999999.983999971300 27870000.020000100136 3955955.946000001859 60368.384712175 2024-02-28T09:13:59.131890+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3957134.044999993872 60368.384723746 2024-02-28T09:14:00.131652+00:00 19994330.292000059038 28999999.988999959081 27870000.008000019938 3962394.895000002813 60368.384735317 2024-02-28T09:14:01.131416+00:00 19994330.286999940872 29000000.024000048637 27869999.944999929518 3955844.063000001013 60368.384746889 2024-02-28T09:14:02.131179+00:00 19994330.292000059038 28999999.973999980837 27870000.014999989420 3953668.982999994885 60368.384758641 2024-02-28T09:14:03.146564+00:00 19994330.289999961853 28999999.993999961764 27870000.044000029564 3949981.053000003099 60368.384770031 2024-02-28T09:14:04.130706+00:00 19994330.289000030607 28999999.997000098228 27869999.965999960899 3955811.873999997973 60368.384781783 2024-02-28T09:14:05.146090+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3951895.055000000168 60368.384793174 2024-02-28T09:14:06.130232+00:00 19994330.289999999106 28999999.964999910444 27869999.973999980837 3954505.061000003945 60368.384804926 2024-02-28T09:14:07.145616+00:00 19994330.291000001132 29000000.037000060081 27870000.009000059217 3947770.002999991179 60368.384816317 2024-02-28T09:14:08.129758+00:00 19994330.289000000805 28999999.970000028610 27869999.983000040054 3954429.065000012983 60368.384828069 2024-02-28T09:14:09.145142+00:00 19994330.291999999434 29000000.018999930471 27870000.025999899954 3957319.858999996912 60368.384839459 2024-02-28T09:14:10.129285+00:00 19994330.289000000805 28999999.988000039011 27869999.976000070572 3957360.042999998201 60368.384851212 2024-02-28T09:14:11.144669+00:00 19994330.290000010282 29000000.036999940872 27870000.049999948591 3955631.959000005852 60368.384862602 2024-02-28T09:14:12.128810+00:00 19994330.291999999434 28999999.974000100046 27869999.990000009537 3954770.157999991905 60368.384874354 2024-02-28T09:14:13.144195+00:00 19994330.291999999434 29000000.006000000983 27869999.990000009537 3953531.909999995958 60368.384885745 2024-02-28T09:14:14.128337+00:00 19994330.287000000477 28999999.997000001371 27869999.996999979019 3954323.895999997854 60368.384897497 2024-02-28T09:14:15.143722+00:00 19994330.289000000805 29000000.017999991775 27869999.988000039011 3952510.115000010002 60368.384908888 2024-02-28T09:14:16.127863+00:00 19994330.291999999434 28999999.984999999404 27870000.026999950409 3953317.057999997865 60368.384920639 2024-02-28T09:14:17.143247+00:00 19994330.289999991655 29000000.048999991268 27869999.958999998868 3954035.855999990832 60368.384932030 2024-02-28T09:14:18.127389+00:00 19994330.288000021130 28999999.974000010639 27870000.054999999702 3951487.118000001181 60368.384943782 2024-02-28T09:14:19.142774+00:00 19994330.292999979109 28999999.984000001103 27870000.004999998957 3956459.973000004888 60368.384955172 2024-02-28T09:14:20.126915+00:00 19994330.294000029564 28999999.997999999672 27869999.953999999911 3956947.920000001788 60368.384966925 2024-02-28T09:14:21.142300+00:00 19994330.289999961853 28999999.997000008821 27870000.008000001311 3953586.009000002872 60368.384978315 2024-02-28T09:14:22.126441+00:00 19994330.288000050932 28999999.989000018686 27869999.979999989271 3952574.038999990094 60368.384990067 2024-02-28T09:14:23.141826+00:00 19994330.287000000477 29000000.022999998182 27870000.076000008732 3955931.972000002861 60368.385001639 2024-02-28T09:14:24.141589+00:00 19994330.291999999434 29000000.038999971002 27870000.015999998897 3957060.046000003815 60368.385013210 2024-02-28T09:14:25.141352+00:00 19994330.287999991328 28999999.958000000566 27869999.958000000566 3958004.979999988806 60368.385024781 2024-02-28T09:14:26.141115+00:00 19994330.293999969959 29000000.008999999613 27869999.967999991030 3955604.925000011921 60368.385036353 2024-02-28T09:14:27.140878+00:00 19994330.290000021458 28999999.969999969006 27869999.972999989986 3954846.041999996174 60368.385047924 2024-02-28T09:14:28.140641+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3951074.096000016201 60368.385059495 2024-02-28T09:14:29.140404+00:00 19994330.295000020415 28999999.993000030518 27870000.000000000000 3949907.049999982119 60368.385071067 2024-02-28T09:14:30.140166+00:00 19994330.284999970347 29000000.009999990463 27870000.059000018984 3947518.791000009049 60368.385082638 2024-02-28T09:14:31.139931+00:00 19994330.291000008583 28999999.985000010580 27869999.927999969572 3955762.137999982107 60368.385094210 2024-02-28T09:14:32.139695+00:00 19994330.286999940872 28999999.996999979019 27870000.004000011832 3950534.883000016212 60368.385105781 2024-02-28T09:14:33.139457+00:00 19994330.290000081062 29000000.011000040919 27870000.025000039488 3951247.125999987125 60368.385117352 2024-02-28T09:14:34.139220+00:00 19994330.294999960810 29000000.018000010401 27869999.977000001818 3955004.981000006199 60368.385128924 2024-02-28T09:14:35.138983+00:00 19994330.282999988645 28999999.967000011355 27869999.967999991030 3953207.995999991894 60368.385140495 2024-02-28T09:14:36.138746+00:00 19994330.297000050545 29000000.000999931246 27870000.025999959558 3959565.961000024807 60368.385152066 2024-02-28T09:14:37.138509+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3954339.915999978781 60368.385163637 2024-02-28T09:14:38.138272+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3952605.001000016928 60368.385175209 2024-02-28T09:14:39.138035+00:00 19994330.283999919891 29000000.034000039101 27870000.028000000864 3950788.109999984968 60368.385186780 2024-02-28T09:14:40.137797+00:00 19994330.292000059038 28999999.968000050634 27869999.930999990553 3950975.907000004780 60368.385198351 2024-02-28T09:14:41.137561+00:00 19994330.291000008583 29000000.025999899954 27870000.054000020027 3951427.067999988794 60368.385209923 2024-02-28T09:14:42.137326+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3953810.995000004768 60368.385221313 2024-02-28T09:14:43.121467+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3947129.978000015020 60368.385233066 2024-02-28T09:14:44.136851+00:00 19994330.294999960810 29000000.041000008583 27870000.039999961853 3949573.127000004053 60368.385244456 2024-02-28T09:14:45.120993+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3951870.958000003826 60368.385256208 2024-02-28T09:14:46.136377+00:00 19994330.287999991328 28999999.973000049591 27869999.952999949455 3955248.006999998819 60368.385267779 2024-02-28T09:14:47.136140+00:00 19994330.291000008583 29000000.003999948502 27869999.973000049591 3955010.954999982845 60368.385279351 2024-02-28T09:14:48.135903+00:00 19994330.290000081062 29000000.006999969482 27870000.018000010401 3954849.905999987852 60368.385290922 2024-02-28T09:14:49.135666+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3957259.095000029076 60368.385302493 2024-02-28T09:14:50.135429+00:00 19994330.289999961853 29000000.011999998242 27869999.990000009537 3952934.078999996185 60368.385314065 2024-02-28T09:14:51.135193+00:00 19994330.291000008583 29000000.043999999762 27870000.039000030607 3961152.965000004042 60368.385325636 2024-02-28T09:14:52.134956+00:00 19994330.293000098318 28999999.930000010878 27869999.992999911308 3956892.907999991905 60368.385337207 2024-02-28T09:14:53.134719+00:00 19994330.287999991328 29000000.036999989301 27869999.950000051409 3952800.044000000227 60368.385348779 2024-02-28T09:14:54.134482+00:00 19994330.286999940872 28999999.959999989718 27870000.067999958992 3954047.946999996901 60368.385360350 2024-02-28T09:14:55.134245+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3951199.013999999035 60368.385371922 2024-02-28T09:14:56.134008+00:00 19994330.292999979109 29000000.043000008911 27870000.046999998391 3953670.977000027895 60368.385383493 2024-02-28T09:14:57.133771+00:00 19994330.287000060081 28999999.948000010103 27869999.860999990255 3956703.107999979984 60368.385395064 2024-02-28T09:14:58.133535+00:00 19994330.293999910355 28999999.997999969870 27870000.045000001788 3957921.009000002872 60368.385406635 2024-02-28T09:14:59.133297+00:00 19994330.289999999106 29000000.053000029176 27870000.025000009686 3953229.909999967087 60368.385418206 2024-02-28T09:15:00.133059+00:00 19994330.287999998778 28999999.968999978155 27870000.067000001669 3957315.043000041973 60368.385429778 2024-02-28T09:15:01.132824+00:00 19994330.291999999434 29000000.026000019163 27869999.960999999195 3949406.939999998081 60368.385441349 2024-02-28T09:15:02.132587+00:00 19994330.286999989301 28999999.971999999136 27869999.983000010252 3948711.115999997128 60368.385452921 2024-02-28T09:15:03.132350+00:00 19994330.293000008911 28999999.992999970913 27869999.986999988556 3951884.857999979984 60368.385464492 2024-02-28T09:15:04.132113+00:00 19994330.288999989629 29000000.028999980539 27869999.992000009865 3953304.075999975204 60368.385476063 2024-02-28T09:15:05.131876+00:00 19994330.291999999434 28999999.989000018686 27870000.022999998182 3954705.981000006199 60368.385487635 2024-02-28T09:15:06.131639+00:00 19994330.290000021458 28999999.980000019073 27869999.977000001818 3956222.010000050068 60368.385499206 2024-02-28T09:15:07.131402+00:00 19994330.292999979109 29000000.000000000000 27870000.034999970347 3951478.042999982834 60368.385510958 2024-02-28T09:15:08.146787+00:00 19994330.289000000805 28999999.988999959081 27870000.036000009626 3952045.986999989022 60368.385522349 2024-02-28T09:15:09.130928+00:00 19994330.287999991328 29000000.016000028700 27869999.953000009060 3953462.944000006188 60368.385534101 2024-02-28T09:15:10.146313+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3948373.024999976158 60368.385545491 2024-02-28T09:15:11.130454+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3952073.985000013839 60368.385557244 2024-02-28T09:15:12.145839+00:00 19994330.288000021130 29000000.016999959946 27869999.958000000566 3952473.986999989022 60368.385568634 2024-02-28T09:15:13.129981+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3955960.984000027180 60368.385580386 2024-02-28T09:15:14.145366+00:00 19994330.294999960810 29000000.021000031382 27870000.017000019550 3950923.079999982845 60368.385591777 2024-02-28T09:15:15.129507+00:00 19994330.290000021458 29000000.026000019163 27870000.000000000000 3958435.046999990940 60368.385603529 2024-02-28T09:15:16.144891+00:00 19994330.288999971002 28999999.988999959081 27870000.036999940872 3956093.844000041019 60368.385614919 2024-02-28T09:15:17.129032+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3950576.007999957073 60368.385626671 2024-02-28T09:15:18.144417+00:00 19994330.288000050932 28999999.950000051409 27869999.935999989510 3954585.046999990940 60368.385638062 2024-02-28T09:15:19.128559+00:00 19994330.287999991328 29000000.062000039965 27870000.077999949455 3950750.024000049103 60368.385649814 2024-02-28T09:15:20.143944+00:00 19994330.291000008583 28999999.972999930382 27869999.909999970347 3954131.936999977101 60368.385661205 2024-02-28T09:15:21.128085+00:00 19994330.291000008583 28999999.973999980837 27870000.025000099093 3959872.032999991905 60368.385672957 2024-02-28T09:15:22.143470+00:00 19994330.292999979109 29000000.030000090599 27870000.036000009626 3951080.017000020016 60368.385684347 2024-02-28T09:15:23.127612+00:00 19994330.288999971002 28999999.987999919802 27869999.958999991417 3953725.932999968994 60368.385696100 2024-02-28T09:15:24.142996+00:00 19994330.291000008583 29000000.012000080198 27870000.036000009626 3955875.050999999046 60368.385707490 2024-02-28T09:15:25.127138+00:00 19994330.287000060081 28999999.993999961764 27869999.974999900907 3957765.960000038147 60368.385719242 2024-02-28T09:15:26.142522+00:00 19994330.291999939829 28999999.978000041097 27869999.996000051498 3953326.061999977101 60368.385730633 2024-02-28T09:15:27.126664+00:00 19994330.289000030607 29000000.010999999940 27869999.978000041097 3954003.083000003826 60368.385742385 2024-02-28T09:15:28.142048+00:00 19994330.289000030607 29000000.022999990731 27870000.036999940872 3956785.846000016201 60368.385753775 2024-02-28T09:15:29.126191+00:00 19994330.294999960810 28999999.989000011235 27869999.998000029474 3953786.016999959946 60368.385765527 2024-02-28T09:15:30.141574+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3957869.994000018109 60368.385777099 2024-02-28T09:15:31.141338+00:00 19994330.291000008583 29000000.000000011176 27870000.024999979883 3950858.048000038136 60368.385788670 2024-02-28T09:15:32.141101+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3958580.973999977112 60368.385800241 2024-02-28T09:15:33.140864+00:00 19994330.291000008583 29000000.007999990135 27870000.008000019938 3948634.028999983799 60368.385811813 2024-02-28T09:15:34.140627+00:00 19994330.289000030607 28999999.964999999851 27869999.975000001490 3950232.040000020992 60368.385823384 2024-02-28T09:15:35.140389+00:00 19994330.294000029564 29000000.012999981642 27869999.984000001103 3953832.050000011921 60368.385834956 2024-02-28T09:15:36.140153+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3957305.912999988068 60368.385846527 2024-02-28T09:15:37.139918+00:00 19994330.289999961853 28999999.951000031084 27870000.032000008970 3958526.004000008106 60368.385858098 2024-02-28T09:15:38.139680+00:00 19994330.292000059038 29000000.032000008970 27869999.985999990255 3953635.983999968041 60368.385869670 2024-02-28T09:15:39.139443+00:00 19994330.288999918848 29000000.014999989420 27870000.004000011832 3958535.037999988068 60368.385881241 2024-02-28T09:15:40.139206+00:00 19994330.290000081062 28999999.999000009149 27869999.992000009865 3953026.046000003815 60368.385892812 2024-02-28T09:15:41.138969+00:00 19994330.287999991328 29000000.025999959558 27870000.072000000626 3953424.009000002872 60368.385904203 2024-02-28T09:15:42.123110+00:00 19994330.288999918848 28999999.955000039190 27869999.942999988794 3954393.865000010002 60368.385915955 2024-02-28T09:15:43.138495+00:00 19994330.291000008583 29000000.028999980539 27869999.988999988884 3952836.018999993801 60368.385927346 2024-02-28T09:15:44.122636+00:00 19994330.295000080019 29000000.008999999613 27870000.028000000864 3954896.106000006199 60368.385939097 2024-02-28T09:15:45.138021+00:00 19994330.286999940872 28999999.975999951363 27869999.999000009149 3952854.863000034820 60368.385950488 2024-02-28T09:15:46.122163+00:00 19994330.292000059038 28999999.994000080973 27869999.952000018209 3956415.978999971878 60368.385962240 2024-02-28T09:15:47.137547+00:00 19994330.289999961853 28999999.980999950320 27870000.017999950796 3952724.081000030041 60368.385973630 2024-02-28T09:15:48.121689+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3950918.017999947071 60368.385985383 2024-02-28T09:15:49.137074+00:00 19994330.284000039101 29000000.031000021845 27869999.980000019073 3951013.029000043869 60368.385996773 2024-02-28T09:15:50.121216+00:00 19994330.294999960810 28999999.953000068665 27870000.010999981314 3951020.937999964226 60368.386008525 2024-02-28T09:15:51.136600+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3949011.965000032913 60368.386020097 2024-02-28T09:15:52.136362+00:00 19994330.293999910355 29000000.003000020981 27870000.014999989420 3951244.016999959946 60368.386031668 2024-02-28T09:15:53.136126+00:00 19994330.289000000805 28999999.990999940783 27870000.009999990463 3953953.001000047196 60368.386043239 2024-02-28T09:15:54.135889+00:00 19994330.289000000805 29000000.010000109673 27869999.960000038147 3952811.987999976147 60368.386054811 2024-02-28T09:15:55.135652+00:00 19994330.289999999106 28999999.958999991417 27870000.011999960989 3950006.041999996174 60368.386066382 2024-02-28T09:15:56.135415+00:00 19994330.287000000477 29000000.018999930471 27870000.006000038236 3953851.928000032902 60368.386077954 2024-02-28T09:15:57.135178+00:00 19994330.293000001460 29000000.024000048637 27870000.026999950409 3951496.119999945164 60368.386089525 2024-02-28T09:15:58.134941+00:00 19994330.291999999434 28999999.978999968618 27869999.942000031471 3952446.953000009060 60368.386101096 2024-02-28T09:15:59.134705+00:00 19994330.287999998778 29000000.018000010401 27870000.034999970347 3955729.041000009049 60368.386112668 2024-02-28T09:16:00.134468+00:00 19994330.291000008583 29000000.022999998182 27869999.950000051409 3950726.938000022899 60368.386124239 2024-02-28T09:16:01.134231+00:00 19994330.290999978781 28999999.990999940783 27870000.028999920934 3950732.039999961853 60368.386135810 2024-02-28T09:16:02.133994+00:00 19994330.290000021458 28999999.977000001818 27869999.983000040054 3952487.021000028122 60368.386147381 2024-02-28T09:16:03.133757+00:00 19994330.290999978781 29000000.024000048637 27870000.016999959946 3950774.953000009060 60368.386158952 2024-02-28T09:16:04.133520+00:00 19994330.290000021458 28999999.975999999791 27870000.017000079155 3952774.023999928962 60368.386170524 2024-02-28T09:16:05.133284+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3949178.935000061989 60368.386182095 2024-02-28T09:16:06.133047+00:00 19994330.291000008583 29000000.010999988765 27870000.057000041008 3950813.136000037193 60368.386193667 2024-02-28T09:16:07.132809+00:00 19994330.290000021458 29000000.006000000983 27869999.960999969393 3948332.942999958992 60368.386205238 2024-02-28T09:16:08.132573+00:00 19994330.292999979109 29000000.011000011116 27870000.045000080019 3953047.968999981880 60368.386216810 2024-02-28T09:16:09.132335+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3955078.100000023842 60368.386228381 2024-02-28T09:16:10.132099+00:00 19994330.291000008583 29000000.002999991179 27869999.973999980837 3953874.866999983788 60368.386239952 2024-02-28T09:16:11.131862+00:00 19994330.286000009626 28999999.953000009060 27869999.937000039965 3959236.044999957085 60368.386251523 2024-02-28T09:16:12.131625+00:00 19994330.288999971002 28999999.994999971241 27869999.998999949545 3955902.003000020981 60368.386263095 2024-02-28T09:16:13.131387+00:00 19994330.290000021458 29000000.006000038236 27870000.046000000089 3952494.922000051010 60368.386274666 2024-02-28T09:16:14.131151+00:00 19994330.293999969959 29000000.024999979883 27869999.998000010848 3953865.098999977112 60368.386286418 2024-02-28T09:16:15.146536+00:00 19994330.287000000477 28999999.990000009537 27869999.947000000626 3955372.917000054847 60368.386297809 2024-02-28T09:16:16.130678+00:00 19994330.292999979109 28999999.972999989986 27870000.040999989957 3954364.988999962807 60368.386309561 2024-02-28T09:16:17.146061+00:00 19994330.290000021458 29000000.022999998182 27869999.998000010848 3957092.077000021935 60368.386320951 2024-02-28T09:16:18.130204+00:00 19994330.287999991328 29000000.001999970526 27870000.044999990612 3953952.033999919891 60368.386332704 2024-02-28T09:16:19.145587+00:00 19994330.291999999434 28999999.994000021368 27869999.949000000954 3954992.048000096809 60368.386344094 2024-02-28T09:16:20.129730+00:00 19994330.289000030607 29000000.005999978632 27870000.041000008583 3949865.929999948014 60368.386355846 2024-02-28T09:16:21.145114+00:00 19994330.287999991328 29000000.008000019938 27869999.946999970824 3961744.041000009049 60368.386367237 2024-02-28T09:16:22.129256+00:00 19994330.291000008583 28999999.978999968618 27870000.012000020593 3947486.945999979973 60368.386378989 2024-02-28T09:16:23.144640+00:00 19994330.292999979109 29000000.029000040144 27870000.035000029951 3952947.952000021935 60368.386390380 2024-02-28T09:16:24.128782+00:00 19994330.292000059038 28999999.965000029653 27869999.967999991030 3958077.072000027169 60368.386402132 2024-02-28T09:16:25.144167+00:00 19994330.293999910355 29000000.020999908447 27870000.053999960423 3955725.014999986161 60368.386413522 2024-02-28T09:16:26.128310+00:00 19994330.282999988645 28999999.976000070572 27869999.920000020415 3952541.916000009049 60368.386425274 2024-02-28T09:16:27.143693+00:00 19994330.290000081062 29000000.021000031382 27870000.067000031471 3949789.041000009049 60368.386436664 2024-02-28T09:16:28.127834+00:00 19994330.291000008583 29000000.002999901772 27869999.982999980450 3954794.072999954224 60368.386448417 2024-02-28T09:16:29.143218+00:00 19994330.288999918848 29000000.004000071436 27869999.985000010580 3955064.940000057220 60368.386459807 2024-02-28T09:16:30.127361+00:00 19994330.295000080019 28999999.977000001818 27870000.023999989033 3954243.990999937057 60368.386471559 2024-02-28T09:16:31.142745+00:00 19994330.289999961853 29000000.031999949366 27869999.991000000387 3957417.014000058174 60368.386482950 2024-02-28T09:16:32.126886+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3952103.965999960899 60368.386494702 2024-02-28T09:16:33.142272+00:00 19994330.289999961853 29000000.004000071436 27870000.029999971390 3951794.993999958038 60368.386506093 2024-02-28T09:16:34.126413+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3956015.966000080109 60368.386517845 2024-02-28T09:16:35.141798+00:00 19994330.295000080019 29000000.037999991328 27870000.116999980062 3953232.109999895096 60368.386529235 2024-02-28T09:16:36.125939+00:00 19994330.287999991328 28999999.971999999136 27869999.896000031382 3959183.066000103951 60368.386540988 2024-02-28T09:16:37.141324+00:00 19994330.289999961853 28999999.952000018209 27869999.983999971300 3951930.870000004768 60368.386552559 2024-02-28T09:16:38.141086+00:00 19994330.289999961853 29000000.003999948502 27870000.001999970526 3953707.033999919891 60368.386564130 2024-02-28T09:16:39.140850+00:00 19994330.289000030607 29000000.022000070661 27870000.035000089556 3952638.876000047196 60368.386575702 2024-02-28T09:16:40.140613+00:00 19994330.296000000089 29000000.015999909490 27869999.985999941826 3955754.070999979973 60368.386587273 2024-02-28T09:16:41.140376+00:00 19994330.286999940872 29000000.011999998242 27870000.031999949366 3954625.190999985207 60368.386598844 2024-02-28T09:16:42.140139+00:00 19994330.290000081062 28999999.942999999970 27869999.941000100225 3955804.907999991905 60368.386610235 2024-02-28T09:16:43.124281+00:00 19994330.287999991328 29000000.011999990791 27870000.028999920934 3955703.978000044823 60368.386621987 2024-02-28T09:16:44.139665+00:00 19994330.289000030607 29000000.006999999285 27869999.986000061035 3951132.957000017166 60368.386633378 2024-02-28T09:16:45.123807+00:00 19994330.291000008583 29000000.021000009030 27870000.015999909490 3953402.911000012886 60368.386645129 2024-02-28T09:16:46.139191+00:00 19994330.292999979109 28999999.995000001043 27869999.950000051409 3955465.084999918938 60368.386656520 2024-02-28T09:16:47.123334+00:00 19994330.289999999106 29000000.014999989420 27870000.003999948502 3945788.981000065804 60368.386668272 2024-02-28T09:16:48.138718+00:00 19994330.293999999762 28999999.995999988168 27870000.049000021070 3955446.932999968994 60368.386679663 2024-02-28T09:16:49.122859+00:00 19994330.289000000805 28999999.990000039339 27870000.004000071436 3954987.046000003815 60368.386691415 2024-02-28T09:16:50.138244+00:00 19994330.285000000149 28999999.993999961764 27869999.970999959856 3953748.962999939919 60368.386702805 2024-02-28T09:16:51.122386+00:00 19994330.290999989957 29000000.013000011444 27870000.043999999762 3953187.120000004768 60368.386714558 2024-02-28T09:16:52.137770+00:00 19994330.289000019431 28999999.979000028223 27869999.965999998152 3951055.965000032913 60368.386725948 2024-02-28T09:16:53.121912+00:00 19994330.289999991655 29000000.001999970526 27870000.010000009090 3952495.937999964226 60368.386737700 2024-02-28T09:16:54.137296+00:00 19994330.291999999434 29000000.008999999613 27869999.984000001103 3951902.039000033867 60368.386749091 2024-02-28T09:16:55.121438+00:00 19994330.293000008911 29000000.006999969482 27870000.057999998331 3957911.041000009049 60368.386760843 2024-02-28T09:16:56.136823+00:00 19994330.291999999434 29000000.016000028700 27869999.971999999136 3956378.930000067223 60368.386772234 2024-02-28T09:16:57.120964+00:00 19994330.288999971002 28999999.962999999523 27869999.979999989271 3956141.986999989022 60368.386783985 2024-02-28T09:16:58.136348+00:00 19994330.289000000805 29000000.024999979883 27870000.004999998957 3955908.018999934196 60368.386795376 2024-02-28T09:16:59.120490+00:00 19994330.288000021130 28999999.987999979407 27869999.991000030190 3957016.000000000000 60368.386807128 2024-02-28T09:17:00.135874+00:00 19994330.290000021458 28999999.984000090510 27870000.011000011116 3953322.986000061035 60368.386818700 2024-02-28T09:17:01.135639+00:00 19994330.291999999434 29000000.005999919027 27870000.004999998957 3957350.037999988068 60368.386830271 2024-02-28T09:17:02.135401+00:00 19994330.290999948978 29000000.004999998957 27869999.981999989599 3951912.059000014793 60368.386841842 2024-02-28T09:17:03.135164+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3954904.898000001907 60368.386853414 2024-02-28T09:17:04.134927+00:00 19994330.293000038713 28999999.970000028610 27869999.977999988943 3955782.980999947060 60368.386864985 2024-02-28T09:17:05.134690+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3955456.141999959946 60368.386876556 2024-02-28T09:17:06.134454+00:00 19994330.292999979109 28999999.971999999136 27869999.974000040442 3957351.986999989022 60368.386888128 2024-02-28T09:17:07.134216+00:00 19994330.284999970347 29000000.021999958903 27870000.014999989420 3953302.909000039101 60368.386899699 2024-02-28T09:17:08.133980+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3952416.972000002861 60368.386911270 2024-02-28T09:17:09.133743+00:00 19994330.290000021458 29000000.008999940008 27869999.970000028610 3951390.009000062943 60368.386922841 2024-02-28T09:17:10.133506+00:00 19994330.291999999434 29000000.009000059217 27869999.995000001043 3953041.080999969970 60368.386934413 2024-02-28T09:17:11.133270+00:00 19994330.290000021458 28999999.986999988556 27870000.061999920756 3951236.024999976158 60368.386945984 2024-02-28T09:17:12.133032+00:00 19994330.290999948978 29000000.018999930471 27869999.993000030518 3956424.965999960899 60368.386957556 2024-02-28T09:17:13.132795+00:00 19994330.290000081062 28999999.981000069529 27869999.957000020891 3958451.920000075828 60368.386969127 2024-02-28T09:17:14.132558+00:00 19994330.287999991328 28999999.993000030518 27870000.052000049502 3951417.082999945153 60368.386980698 2024-02-28T09:17:15.132321+00:00 19994330.291000008583 29000000.043999910355 27869999.996999979019 3952138.008000016212 60368.386992270 2024-02-28T09:17:16.132084+00:00 19994330.288999918848 28999999.949000000954 27869999.977999929339 3955176.026999949943 60368.387003841 2024-02-28T09:17:17.131847+00:00 19994330.292999979109 29000000.009000059217 27869999.968000050634 3952765.998000026215 60368.387015412 2024-02-28T09:17:18.131611+00:00 19994330.293000098318 29000000.046999998391 27870000.042000059038 3959284.983000040054 60368.387026983 2024-02-28T09:17:19.131374+00:00 19994330.287999991328 28999999.953000001609 27869999.979999899864 3953135.006000041962 60368.387038555 2024-02-28T09:17:20.131136+00:00 19994330.291000008583 29000000.028999999166 27869999.986999988556 3950397.976999998093 60368.387050126 2024-02-28T09:17:21.130900+00:00 19994330.286999940872 28999999.991000000387 27870000.045000080019 3958694.064000010025 60368.387061878 2024-02-28T09:17:22.146284+00:00 19994330.289999961853 28999999.991000000387 27869999.942999958992 3958895.923999906052 60368.387073269 2024-02-28T09:17:23.130426+00:00 19994330.293000098318 28999999.985000010580 27870000.037999991328 3955756.921000003815 60368.387085021 2024-02-28T09:17:24.145811+00:00 19994330.284999970347 29000000.018999990076 27869999.971999999136 3955247.037000060081 60368.387096412 2024-02-28T09:17:25.129953+00:00 19994330.296000000089 28999999.972999989986 27870000.035000089556 3956886.065999985207 60368.387108163 2024-02-28T09:17:26.145336+00:00 19994330.289999961853 29000000.033999979496 27870000.017999891192 3955372.960999966133 60368.387119554 2024-02-28T09:17:27.129478+00:00 19994330.289000030607 28999999.999000009149 27869999.953000068665 3952734.953999996185 60368.387131306 2024-02-28T09:17:28.144862+00:00 19994330.289999961853 28999999.995000001043 27870000.031999949366 3951126.113000034820 60368.387142697 2024-02-28T09:17:29.129005+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3950656.944999932777 60368.387154449 2024-02-28T09:17:30.144389+00:00 19994330.287999991328 28999999.970000028610 27869999.941999990493 3956688.928000092972 60368.387165839 2024-02-28T09:17:31.128532+00:00 19994330.289000030607 29000000.033999979496 27870000.048000011593 3958140.036999940872 60368.387177592 2024-02-28T09:17:32.143916+00:00 19994330.294999960810 28999999.958000000566 27870000.008000001311 3954396.040000081062 60368.387188982 2024-02-28T09:17:33.128057+00:00 19994330.290000081062 29000000.028000000864 27870000.021000001580 3955382.036999940872 60368.387200734 2024-02-28T09:17:34.143442+00:00 19994330.291000008583 28999999.989000018686 27869999.953999999911 3952798.932000041008 60368.387212125 2024-02-28T09:17:35.127583+00:00 19994330.290999889374 29000000.015999969095 27870000.013000011444 3950678.049999951851 60368.387223877 2024-02-28T09:17:36.142968+00:00 19994330.290000081062 29000000.007999960333 27869999.975999981165 3956321.939000010025 60368.387235268 2024-02-28T09:17:37.127110+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3958249.046000003815 60368.387247019 2024-02-28T09:17:38.142494+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3955817.041999936104 60368.387258410 2024-02-28T09:17:39.126635+00:00 19994330.291000008583 28999999.998000029474 27870000.045000020415 3953214.977000116836 60368.387270162 2024-02-28T09:17:40.142021+00:00 19994330.293000001460 29000000.050999999046 27870000.000999990851 3951352.933999896049 60368.387281553 2024-02-28T09:17:41.126162+00:00 19994330.289999999106 28999999.955999970436 27869999.950999978930 3950814.046000003815 60368.387293305 2024-02-28T09:17:42.141546+00:00 19994330.290999989957 28999999.994000080973 27870000.025000039488 3955089.947000027169 60368.387304695 2024-02-28T09:17:43.125688+00:00 19994330.291000001132 29000000.019999980927 27870000.009999990463 3950646.019000052940 60368.387316267 2024-02-28T09:17:44.125451+00:00 19994330.289000000805 28999999.975000020117 27869999.925999999046 3952981.056999921799 60368.387328019 2024-02-28T09:17:45.140836+00:00 19994330.290999989957 29000000.037999991328 27870000.006999969482 3956478.965000032913 60368.387339409 2024-02-28T09:17:46.124978+00:00 19994330.289000000805 28999999.970999959856 27870000.046000000089 3955233.950999975204 60368.387351162 2024-02-28T09:17:47.140362+00:00 19994330.289999991655 29000000.029999971390 27870000.008000019938 3951372.054000020027 60368.387362552 2024-02-28T09:17:48.124503+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3955810.110000013839 60368.387374304 2024-02-28T09:17:49.139887+00:00 19994330.293000008911 28999999.986999988556 27869999.972999930382 3953676.878000020981 60368.387385695 2024-02-28T09:17:50.124030+00:00 19994330.293999999762 29000000.030000090599 27870000.066000100225 3951901.927999972831 60368.387397447 2024-02-28T09:17:51.139414+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3954749.024000049103 60368.387408838 2024-02-28T09:17:52.123556+00:00 19994330.288000021130 28999999.965000029653 27869999.955999970436 3955041.093999981880 60368.387420590 2024-02-28T09:17:53.138940+00:00 19994330.291999969631 29000000.034999970347 27870000.029999971390 3950672.916999936104 60368.387431980 2024-02-28T09:17:54.123083+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3950099.063000082970 60368.387443732 2024-02-28T09:17:55.138466+00:00 19994330.290000021458 28999999.993999999017 27870000.031000021845 3952064.953999996185 60368.387455123 2024-02-28T09:17:56.122608+00:00 19994330.293999969959 29000000.035000000149 27869999.993999961764 3955995.074000000954 60368.387466875 2024-02-28T09:17:57.137993+00:00 19994330.293000038713 29000000.000999998301 27870000.004999998957 3957415.937999964226 60368.387478265 2024-02-28T09:17:58.122135+00:00 19994330.287000000477 28999999.964999999851 27869999.962000008672 3954262.095999956131 60368.387490017 2024-02-28T09:17:59.137519+00:00 19994330.292999979109 29000000.015000000596 27870000.009000059217 3950200.024999976158 60368.387501408 2024-02-28T09:18:00.121659+00:00 19994330.285000029951 28999999.986999988556 27870000.016999959946 3954786.912000060081 60368.387513160 2024-02-28T09:18:01.137045+00:00 19994330.290999948978 28999999.999000009149 27869999.963000059128 3950143.863999962807 60368.387524551 2024-02-28T09:18:02.121187+00:00 19994330.290000021458 29000000.018999990076 27870000.066999908537 3955615.055999993812 60368.387536303 2024-02-28T09:18:03.136571+00:00 19994330.289000030607 29000000.001999970526 27869999.965000029653 3957534.060999989975 60368.387547693 2024-02-28T09:18:04.120713+00:00 19994330.295999940485 29000000.010000050068 27870000.022999998182 3955037.970000029076 60368.387559446 2024-02-28T09:18:05.136097+00:00 19994330.290000021458 28999999.958000000566 27869999.968999978155 3959731.973999977112 60368.387570836 2024-02-28T09:18:06.120239+00:00 19994330.290000021458 29000000.004999998957 27869999.955999970436 3954933.019000052940 60368.387582588 2024-02-28T09:18:07.135623+00:00 19994330.289999961853 28999999.969999969006 27870000.002000089735 3954470.054999948014 60368.387594160 2024-02-28T09:18:08.135387+00:00 19994330.287999991328 29000000.022000011057 27870000.030999999493 3954673.076000093948 60368.387605731 2024-02-28T09:18:09.135150+00:00 19994330.287000060081 29000000.032999988645 27870000.030999999493 3955225.978999971878 60368.387617302 2024-02-28T09:18:10.134913+00:00 19994330.291999939829 28999999.987999979407 27869999.953000001609 3954349.898000001907 60368.387628874 2024-02-28T09:18:11.134676+00:00 19994330.292000059038 28999999.974000040442 27870000.026000011712 3955532.940999985207 60368.387640445 2024-02-28T09:18:12.134439+00:00 19994330.289999961853 29000000.023999989033 27870000.011999979615 3950606.021999955177 60368.387652016 2024-02-28T09:18:13.134203+00:00 19994330.295000080019 28999999.962000008672 27869999.958000000566 3950340.055000067223 60368.387663587 2024-02-28T09:18:14.133966+00:00 19994330.285999890417 29000000.041999939829 27870000.036000009626 3958695.957999945153 60368.387675159 2024-02-28T09:18:15.133729+00:00 19994330.292000059038 28999999.998000029474 27870000.016999989748 3954929.019999980927 60368.387686730 2024-02-28T09:18:16.133492+00:00 19994330.286999940872 28999999.983000040054 27869999.983000010252 3953984.999000072014 60368.387698302 2024-02-28T09:18:17.133256+00:00 19994330.290000081062 29000000.024999979883 27869999.969000011683 3953297.074000000954 60368.387709873 2024-02-28T09:18:18.133018+00:00 19994330.289999961853 28999999.978999968618 27870000.055000010878 3955475.952000021935 60368.387721444 2024-02-28T09:18:19.132781+00:00 19994330.291000008583 29000000.019000049680 27869999.998999949545 3960689.093999981880 60368.387733016 2024-02-28T09:18:20.132544+00:00 19994330.294999960810 28999999.953999999911 27869999.950000051409 3953356.939000010025 60368.387744587 2024-02-28T09:18:21.132307+00:00 19994330.289000030607 29000000.041000008583 27870000.018999990076 3948714.936999999918 60368.387756158 2024-02-28T09:18:22.132070+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3954536.056999999098 60368.387767729 2024-02-28T09:18:23.131833+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3952912.005000000820 60368.387779301 2024-02-28T09:18:24.131596+00:00 19994330.288999918848 29000000.029000040144 27870000.078999999911 3950842.993999999017 60368.387790872 2024-02-28T09:18:25.131359+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3952459.995000001043 60368.387802443 2024-02-28T09:18:26.131122+00:00 19994330.291999939829 29000000.014000058174 27869999.993000030518 3955954.927000001073 60368.387814015 2024-02-28T09:18:27.130885+00:00 19994330.293000098318 29000000.006999969482 27870000.004000011832 3957004.030999999028 60368.387825586 2024-02-28T09:18:28.130649+00:00 19994330.288999918848 29000000.003000020981 27869999.958999991417 3954678.975999996066 60368.387837338 2024-02-28T09:18:29.146033+00:00 19994330.291000008583 28999999.998999949545 27870000.064999941736 3954567.058999999892 60368.387848729 2024-02-28T09:18:30.130175+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3951631.970000005793 60368.387860481 2024-02-28T09:18:31.145559+00:00 19994330.287000060081 28999999.956000089645 27869999.967000011355 3954266.967000000179 60368.387871872 2024-02-28T09:18:32.129701+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3952155.018999993801 60368.387883624 2024-02-28T09:18:33.145086+00:00 19994330.287999991328 29000000.011999998242 27870000.022999998182 3957766.969000004232 60368.387895014 2024-02-28T09:18:34.129228+00:00 19994330.291999999434 28999999.988999988884 27869999.993999961764 3960147.162999995053 60368.387906766 2024-02-28T09:18:35.144612+00:00 19994330.293000001460 28999999.967000011355 27870000.001999970526 3957480.874000004958 60368.387918157 2024-02-28T09:18:36.128754+00:00 19994330.290000010282 29000000.015999998897 27869999.980000019073 3954533.024999998976 60368.387929909 2024-02-28T09:18:37.144138+00:00 19994330.293999999762 29000000.027000010014 27870000.017000079155 3954385.012000001967 60368.387941299 2024-02-28T09:18:38.128280+00:00 19994330.287999998778 28999999.978999968618 27870000.020999908447 3952739.969999998808 60368.387953052 2024-02-28T09:18:39.143664+00:00 19994330.287000000477 29000000.012000020593 27869999.992000099272 3952738.032999991905 60368.387964442 2024-02-28T09:18:40.127806+00:00 19994330.286999989301 28999999.958999991417 27869999.957999940962 3950326.998000010848 60368.387976194 2024-02-28T09:18:41.143191+00:00 19994330.291000008583 29000000.037000000477 27870000.044000029564 3957362.972999989986 60368.387987585 2024-02-28T09:18:42.127332+00:00 19994330.293000008911 28999999.994000021368 27870000.003999948502 3955023.941000000108 60368.387999337 2024-02-28T09:18:43.142717+00:00 19994330.292999979109 29000000.030999958515 27869999.989000078291 3953844.082000001799 60368.388010727 2024-02-28T09:18:44.126858+00:00 19994330.287000000477 28999999.969000041485 27869999.965999960899 3958895.930000007153 60368.388022480 2024-02-28T09:18:45.142243+00:00 19994330.296000000089 29000000.029999971390 27870000.044999960810 3957292.091999993194 60368.388033870 2024-02-28T09:18:46.126385+00:00 19994330.284000009298 28999999.962999999523 27869999.942000031471 3956871.960000007879 60368.388045441 2024-02-28T09:18:47.126147+00:00 19994330.289999961853 28999999.995999988168 27870000.030999999493 3952571.958999990951 60368.388057013 2024-02-28T09:18:48.125911+00:00 19994330.293000038713 28999999.980000019073 27869999.956999991089 3951617.057000011206 60368.388068584 2024-02-28T09:18:49.125674+00:00 19994330.286000009626 29000000.028000000864 27870000.037999998778 3952423.084999992978 60368.388080155 2024-02-28T09:18:50.125437+00:00 19994330.293999969959 28999999.999000009149 27870000.003000009805 3959272.885000004899 60368.388091727 2024-02-28T09:18:51.125200+00:00 19994330.290000021458 29000000.001000050455 27870000.010000009090 3951467.000000000000 60368.388103298 2024-02-28T09:18:52.124963+00:00 19994330.292999979109 28999999.998999949545 27869999.993999991566 3959292.103999986779 60368.388114870 2024-02-28T09:18:53.124727+00:00 19994330.287000000477 29000000.013000011444 27869999.944000009447 3956387.926000013947 60368.388126622 2024-02-28T09:18:54.140112+00:00 19994330.291000008583 28999999.995999928564 27870000.074000000954 3955277.961999983061 60368.388138012 2024-02-28T09:18:55.124253+00:00 19994330.288999971002 28999999.968000050634 27869999.964999999851 3954705.163000016939 60368.388149764 2024-02-28T09:18:56.139637+00:00 19994330.289000030607 29000000.011000040919 27870000.006999999285 3955340.903999983799 60368.388161155 2024-02-28T09:18:57.123778+00:00 19994330.291999999434 28999999.996999979019 27870000.008999999613 3957982.935000001919 60368.388172907 2024-02-28T09:18:58.139162+00:00 19994330.289999961853 29000000.028999920934 27869999.971999999136 3946124.050000011921 60368.388184297 2024-02-28T09:18:59.123305+00:00 19994330.295000020415 29000000.008000019938 27870000.062999960035 3955150.988999993075 60368.388196050 2024-02-28T09:19:00.138687+00:00 19994330.285999950022 28999999.991999980062 27869999.961000028998 3955376.064999998081 60368.388207440 2024-02-28T09:19:01.122831+00:00 19994330.291000008583 28999999.989000078291 27870000.008000019938 3950061.919000000227 60368.388219192 2024-02-28T09:19:02.138215+00:00 19994330.293000098318 28999999.995000001043 27869999.992999970913 3954075.013999999035 60368.388230583 2024-02-28T09:19:03.122357+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3950806.953000009060 60368.388242335 2024-02-28T09:19:04.137742+00:00 19994330.287999991328 29000000.031000021845 27869999.967999991030 3952934.034000008833 60368.388253726 2024-02-28T09:19:05.121884+00:00 19994330.291000008583 28999999.956999901682 27869999.977000061423 3954742.971999973059 60368.388265477 2024-02-28T09:19:06.137268+00:00 19994330.292999979109 29000000.034000039101 27869999.995999928564 3955378.036000012886 60368.388276868 2024-02-28T09:19:07.121410+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3954332.067999988794 60368.388288620 2024-02-28T09:19:08.136794+00:00 19994330.286999940872 29000000.004000071436 27870000.064000010490 3954729.905000001192 60368.388300011 2024-02-28T09:19:09.120936+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3957630.032000004780 60368.388311763 2024-02-28T09:19:10.136321+00:00 19994330.292000059038 28999999.973999999464 27869999.980999950320 3954332.964000015985 60368.388323153 2024-02-28T09:19:11.120462+00:00 19994330.286000009626 29000000.011999990791 27869999.989000078291 3955456.024999976158 60368.388334906 2024-02-28T09:19:12.135847+00:00 19994330.290999889374 28999999.961000010371 27869999.998999949545 3953968.031000018120 60368.388346296 2024-02-28T09:19:13.119988+00:00 19994330.293000098318 29000000.025999989361 27869999.965000029653 3956528.990000010002 60368.388358048 2024-02-28T09:19:14.135373+00:00 19994330.288999918848 29000000.027000010014 27870000.081999901682 3954518.004999995232 60368.388369620 2024-02-28T09:19:15.135136+00:00 19994330.292000059038 28999999.981999989599 27870000.015000101179 3954344.976999998093 60368.388381191 2024-02-28T09:19:16.134899+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3953422.134000002872 60368.388392762 2024-02-28T09:19:17.134662+00:00 19994330.292999979109 28999999.998000029474 27869999.978000041097 3955262.847000002861 60368.388404333 2024-02-28T09:19:18.134425+00:00 19994330.287999991328 29000000.018999990076 27870000.025999899954 3951946.972999989986 60368.388415905 2024-02-28T09:19:19.134189+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3954121.076999992132 60368.388427476 2024-02-28T09:19:20.133952+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3955953.960999995004 60368.388439048 2024-02-28T09:19:21.133714+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3955741.925000011921 60368.388450619 2024-02-28T09:19:22.133479+00:00 19994330.291000008583 29000000.033999979496 27870000.019000049680 3956295.072999984026 60368.388462191 2024-02-28T09:19:23.133241+00:00 19994330.292999979109 29000000.002000030130 27870000.072000030428 3953479.000000000000 60368.388473762 2024-02-28T09:19:24.133004+00:00 19994330.284999970347 28999999.942999958992 27869999.946999911219 3959557.020000011194 60368.388485333 2024-02-28T09:19:25.132767+00:00 19994330.292999979109 29000000.041000008583 27870000.006999999285 3965025.988999993075 60368.388496904 2024-02-28T09:19:26.132530+00:00 19994330.286000009626 29000000.004999998957 27869999.984999999404 3952605.066000015009 60368.388508475 2024-02-28T09:19:27.132293+00:00 19994330.291000008583 28999999.973999980837 27870000.023000009358 3954831.923999994993 60368.388520047 2024-02-28T09:19:28.132056+00:00 19994330.293000001460 29000000.046000000089 27870000.030999988317 3952891.992999970913 60368.388531618 2024-02-28T09:19:29.131819+00:00 19994330.293000008911 28999999.981000069529 27869999.961000010371 3955546.085000038147 60368.388543190 2024-02-28T09:19:30.131582+00:00 19994330.291000001132 28999999.981999989599 27870000.011000011116 3951382.974999963772 60368.388554761 2024-02-28T09:19:31.131345+00:00 19994330.290999989957 29000000.013000011444 27869999.986999988556 3957030.938000022899 60368.388566332 2024-02-28T09:19:32.131108+00:00 19994330.289000000805 29000000.000999931246 27869999.991999980062 3955150.046999990940 60368.388577904 2024-02-28T09:19:33.130871+00:00 19994330.287999991328 29000000.014000058174 27870000.050000008196 3957660.028999983799 60368.388589475 2024-02-28T09:19:34.130635+00:00 19994330.289000000805 28999999.949000000954 27869999.953000009060 3953136.934000014793 60368.388601046 2024-02-28T09:19:35.130397+00:00 19994330.289999991655 29000000.031000021845 27870000.026000019163 3960710.023000001907 60368.388612798 2024-02-28T09:19:36.145782+00:00 19994330.293999999762 28999999.977999929339 27870000.010999981314 3961092.004000008106 60368.388624189 2024-02-28T09:19:37.129924+00:00 19994330.289000000805 28999999.996000051498 27869999.932999968529 3956191.949000000954 60368.388635941 2024-02-28T09:19:38.145309+00:00 19994330.289000000805 29000000.028000000864 27870000.045000020415 3954809.081000030041 60368.388647332 2024-02-28T09:19:39.129451+00:00 19994330.289999991655 29000000.003000020981 27870000.009999990463 3954573.976999998093 60368.388659084 2024-02-28T09:19:40.144835+00:00 19994330.294000029564 28999999.977999929339 27869999.966000020504 3950940.037000000011 60368.388670474 2024-02-28T09:19:41.128976+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3954204.915999948978 60368.388682046 2024-02-28T09:19:42.128739+00:00 19994330.285000029951 29000000.018000010401 27870000.020999971777 3955408.106000006199 60368.388693617 2024-02-28T09:19:43.128503+00:00 19994330.291999999434 29000000.044000029564 27870000.030000030994 3953876.920000017155 60368.388705188 2024-02-28T09:19:44.128266+00:00 19994330.291999999434 28999999.970000028610 27870000.005999978632 3955145.044000030030 60368.388716760 2024-02-28T09:19:45.128029+00:00 19994330.288999971002 28999999.971999999136 27870000.006000038236 3953195.993999958038 60368.388728331 2024-02-28T09:19:46.127792+00:00 19994330.291000008583 29000000.015999998897 27869999.995999928564 3958041.893999993801 60368.388739903 2024-02-28T09:19:47.127555+00:00 19994330.291000008583 29000000.032000001520 27869999.949000000954 3948261.043000041973 60368.388751474 2024-02-28T09:19:48.127317+00:00 19994330.291999999434 28999999.980000000447 27870000.073000069708 3956916.069999992847 60368.388763045 2024-02-28T09:19:49.127081+00:00 19994330.284000039101 28999999.966000009328 27869999.995000001043 3957376.986000000965 60368.388774616 2024-02-28T09:19:50.126844+00:00 19994330.291999999434 29000000.026000011712 27869999.971999999136 3957389.921999990940 60368.388786187 2024-02-28T09:19:51.126607+00:00 19994330.288999971002 29000000.002000000328 27870000.013999938965 3952983.022000014782 60368.388797759 2024-02-28T09:19:52.126371+00:00 19994330.291999999434 29000000.033999979496 27869999.991999980062 3954690.011999965180 60368.388809330 2024-02-28T09:19:53.126133+00:00 19994330.294000029564 28999999.978999998420 27869999.975000020117 3951951.013999999035 60368.388820902 2024-02-28T09:19:54.125897+00:00 19994330.290999948978 29000000.004999998957 27870000.042000059038 3955710.918000041973 60368.388832473 2024-02-28T09:19:55.125659+00:00 19994330.290000081062 28999999.988000039011 27869999.965999960899 3950101.006999969017 60368.388844044 2024-02-28T09:19:56.125424+00:00 19994330.285999890417 28999999.988999959081 27870000.028000000864 3948786.171000003815 60368.388855616 2024-02-28T09:19:57.125186+00:00 19994330.292000059038 28999999.995999988168 27869999.965999960899 3955450.889999986161 60368.388867187 2024-02-28T09:19:58.124949+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3953379.016000031959 60368.388878939 2024-02-28T09:19:59.140333+00:00 19994330.289999961853 29000000.012000020593 27869999.990000009537 3956425.925999999046 60368.388890330 2024-02-28T09:20:00.124473+00:00 19994330.294000029564 29000000.032000008970 27870000.024999979883 3957457.051999986172 60368.388902082 2024-02-28T09:20:01.139860+00:00 19994330.290000081062 28999999.992999970913 27870000.003000020981 3952727.052999972831 60368.388913472 2024-02-28T09:20:02.124002+00:00 19994330.290999889374 28999999.947000030428 27869999.955999970436 3956774.918000041973 60368.388925225 2024-02-28T09:20:03.139385+00:00 19994330.288000110537 29000000.009999990463 27870000.075000051409 3955617.098999977112 60368.388936615 2024-02-28T09:20:04.123527+00:00 19994330.291999939829 29000000.008000019938 27869999.951999999583 3960195.912000000011 60368.388948367 2024-02-28T09:20:05.138912+00:00 19994330.287999991328 29000000.036000009626 27869999.992000009865 3960206.086000024807 60368.388959758 2024-02-28T09:20:06.123053+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3955593.947999954224 60368.388971509 2024-02-28T09:20:07.138438+00:00 19994330.291000008583 28999999.983000040054 27869999.974999990314 3950047.998000026215 60368.388982900 2024-02-28T09:20:08.122580+00:00 19994330.291000008583 29000000.016999959946 27870000.015999998897 3955155.010999978054 60368.388994652 2024-02-28T09:20:09.137965+00:00 19994330.289999961853 28999999.970000028610 27869999.986000001431 3950603.967999995220 60368.389006043 2024-02-28T09:20:10.122106+00:00 19994330.289000030607 29000000.006000038236 27870000.020000010729 3954356.076000034809 60368.389017795 2024-02-28T09:20:11.137491+00:00 19994330.291000008583 29000000.004999998957 27870000.005999978632 3954836.953000009060 60368.389029185 2024-02-28T09:20:12.121632+00:00 19994330.289000030607 29000000.029999971390 27869999.978000018746 3951812.118999958038 60368.389040938 2024-02-28T09:20:13.137017+00:00 19994330.291999939829 28999999.975999951363 27870000.013999998569 3956849.828000009060 60368.389052328 2024-02-28T09:20:14.121158+00:00 19994330.289999961853 28999999.966000080109 27869999.991999980062 3954879.013999999035 60368.389064080 2024-02-28T09:20:15.136543+00:00 19994330.290000081062 29000000.024999979883 27869999.993000030518 3952087.049000024796 60368.389075471 2024-02-28T09:20:16.120685+00:00 19994330.291000008583 29000000.000999931246 27869999.975999951363 3956944.024999976158 60368.389087223 2024-02-28T09:20:17.136069+00:00 19994330.291000008583 29000000.008000019938 27870000.034000039101 3953330.986000000965 60368.389098614 2024-02-28T09:20:18.120211+00:00 19994330.289999961853 29000000.016000028700 27870000.070999979973 3948148.000000000000 60368.389110366 2024-02-28T09:20:19.135596+00:00 19994330.289999961853 28999999.957000020891 27869999.920000020415 3954383.981999992859 60368.389121937 2024-02-28T09:20:20.135359+00:00 19994330.287000060081 28999999.980000019073 27869999.934000018984 3954666.993000030983 60368.389133508 2024-02-28T09:20:21.135121+00:00 19994330.289999999106 29000000.038999918848 27870000.081999961287 3954347.024999976158 60368.389145080 2024-02-28T09:20:22.134885+00:00 19994330.289999999106 29000000.012000080198 27870000.002000030130 3953630.009000002872 60368.389156651 2024-02-28T09:20:23.134647+00:00 19994330.293000001460 28999999.945999991149 27869999.977000001818 3954969.023000001907 60368.389168222 2024-02-28T09:20:24.134411+00:00 19994330.291000001132 29000000.069000009447 27870000.029999971390 3957093.993000030983 60368.389179794 2024-02-28T09:20:25.134174+00:00 19994330.291000008583 28999999.985999990255 27870000.003000020981 3954335.886999965180 60368.389191365 2024-02-28T09:20:26.133937+00:00 19994330.288999989629 28999999.976000010967 27869999.949000000954 3953507.151000022888 60368.389202937 2024-02-28T09:20:27.133700+00:00 19994330.288999989629 29000000.005999978632 27870000.032999988645 3955802.907999991905 60368.389214508 2024-02-28T09:20:28.133464+00:00 19994330.290000021458 28999999.986000001431 27870000.044000029564 3950912.056999980938 60368.389226079 2024-02-28T09:20:29.133226+00:00 19994330.290999978781 29000000.048999991268 27869999.940999981016 3960281.990999997128 60368.389237650 2024-02-28T09:20:30.132990+00:00 19994330.289000000805 28999999.937000010163 27869999.932000041008 3952515.000000000000 60368.389249221 2024-02-28T09:20:31.132753+00:00 19994330.291999999434 29000000.037000030279 27870000.053999900818 3954229.960000038147 60368.389260793 2024-02-28T09:20:32.132516+00:00 19994330.293000008911 28999999.998999949545 27870000.004999998957 3951796.032999991905 60368.389272364 2024-02-28T09:20:33.132278+00:00 19994330.289999991655 28999999.985000010580 27870000.017000079155 3954913.986000000965 60368.389283936 2024-02-28T09:20:34.132042+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3954822.010999978054 60368.389295507 2024-02-28T09:20:35.131805+00:00 19994330.289000030607 29000000.016000028700 27869999.957999940962 3947170.021000028122 60368.389307078 2024-02-28T09:20:36.131568+00:00 19994330.290999948978 28999999.973999980837 27870000.004999998957 3949861.055999993812 60368.389318650 2024-02-28T09:20:37.131331+00:00 19994330.286000009626 29000000.044000029564 27870000.016999959946 3952733.909999967087 60368.389330221 2024-02-28T09:20:38.131094+00:00 19994330.292999979109 28999999.977000001818 27870000.003000020981 3954123.907999991905 60368.389341792 2024-02-28T09:20:39.130858+00:00 19994330.291000008583 28999999.976000010967 27869999.980000019073 3954226.119000076782 60368.389353364 2024-02-28T09:20:40.130621+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3956563.974999905098 60368.389364754 2024-02-28T09:20:41.114761+00:00 19994330.292999979109 29000000.012000020593 27870000.000000000000 3957351.943000078201 60368.389376506 2024-02-28T09:20:42.130147+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3957211.031999946106 60368.389388078 2024-02-28T09:20:43.129910+00:00 19994330.288000050932 29000000.013000011444 27870000.010999999940 3954755.922999978065 60368.389399649 2024-02-28T09:20:44.129673+00:00 19994330.291999999434 29000000.004000071436 27869999.997000008821 3952668.017000079155 60368.389411220 2024-02-28T09:20:45.129436+00:00 19994330.288999971002 28999999.988000039011 27869999.966999989003 3957434.092999935150 60368.389422792 2024-02-28T09:20:46.129200+00:00 19994330.292999979109 29000000.030999898911 27870000.009999990463 3957851.889000058174 60368.389434363 2024-02-28T09:20:47.128962+00:00 19994330.287000060081 28999999.934000018984 27869999.967000011355 3951775.062999964226 60368.389445934 2024-02-28T09:20:48.128726+00:00 19994330.293999910355 29000000.055999990553 27870000.072000000626 3955554.976999998093 60368.389457506 2024-02-28T09:20:49.128488+00:00 19994330.288000110537 28999999.999000068754 27869999.987000018358 3957104.052000045776 60368.389469077 2024-02-28T09:20:50.128251+00:00 19994330.291999939829 28999999.960999969393 27869999.978999998420 3953596.000999927986 60368.389480649 2024-02-28T09:20:51.128015+00:00 19994330.287000060081 29000000.018000010401 27870000.018999990076 3953454.999000072014 60368.389492220 2024-02-28T09:20:52.127777+00:00 19994330.291000008583 29000000.011000040919 27869999.997999969870 3952343.970999956131 60368.389503791 2024-02-28T09:20:53.127541+00:00 19994330.289999961853 28999999.983999971300 27869999.976000010967 3955641.004999995232 60368.389515362 2024-02-28T09:20:54.127304+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3955598.029000043869 60368.389526933 2024-02-28T09:20:55.127066+00:00 19994330.294999960810 28999999.999000068754 27870000.037000000477 3953329.024999976158 60368.389538505 2024-02-28T09:20:56.126830+00:00 19994330.291000008583 28999999.964999910444 27869999.981999989599 3953970.912999988068 60368.389550076 2024-02-28T09:20:57.126593+00:00 19994330.289000030607 29000000.027000069618 27869999.996999979019 3956095.032999991905 60368.389561648 2024-02-28T09:20:58.126356+00:00 19994330.291999939829 29000000.032999988645 27869999.975000020117 3952895.052999972831 60368.389573219 2024-02-28T09:20:59.126119+00:00 19994330.291000008583 28999999.975999951363 27870000.058000031859 3952214.961000084877 60368.389584790 2024-02-28T09:21:00.125881+00:00 19994330.284000039101 28999999.978999998420 27869999.963999990374 3952604.032999991905 60368.389596362 2024-02-28T09:21:01.125645+00:00 19994330.293999910355 29000000.037000000477 27870000.050000008196 3958052.950999975204 60368.389607933 2024-02-28T09:21:02.125409+00:00 19994330.291000008583 28999999.950999990106 27869999.947999950498 3955163.965999960899 60368.389619504 2024-02-28T09:21:03.125173+00:00 19994330.292000059038 29000000.000000000000 27869999.989000078291 3947185.121999979019 60368.389631076 2024-02-28T09:21:04.124934+00:00 19994330.289000030607 29000000.052000019699 27870000.042999979109 3952825.833000063896 60368.389642647 2024-02-28T09:21:05.124698+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3950530.087000011932 60368.389654399 2024-02-28T09:21:06.140082+00:00 19994330.286999940872 29000000.026999980211 27869999.967000011355 3956518.904999970924 60368.389665790 2024-02-28T09:21:07.124224+00:00 19994330.292000059038 28999999.964999999851 27870000.013000011444 3955070.172000051010 60368.389677542 2024-02-28T09:21:08.139609+00:00 19994330.286999940872 29000000.013999998569 27869999.996999979019 3954044.868999958038 60368.389688932 2024-02-28T09:21:09.123750+00:00 19994330.292000059038 28999999.988999988884 27870000.037999991328 3956061.037999988068 60368.389700685 2024-02-28T09:21:10.139134+00:00 19994330.294999960810 29000000.026000019163 27869999.965999960899 3954522.993999958038 60368.389712075 2024-02-28T09:21:11.123276+00:00 19994330.287999991328 28999999.989000018686 27870000.009000059217 3953415.013000010978 60368.389723827 2024-02-28T09:21:12.138661+00:00 19994330.292000059038 28999999.979999959469 27870000.008000019938 3957635.009000062943 60368.389735218 2024-02-28T09:21:13.122803+00:00 19994330.287999991328 29000000.021000031382 27869999.970999959856 3959052.975999950897 60368.389746970 2024-02-28T09:21:14.138187+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3960123.080999969970 60368.389758360 2024-02-28T09:21:15.122328+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3949624.840000032913 60368.389770112 2024-02-28T09:21:16.137713+00:00 19994330.291999999434 28999999.978999968618 27870000.010000109673 3953004.169999957085 60368.389781503 2024-02-28T09:21:17.121855+00:00 19994330.293000008911 29000000.029000040144 27870000.034999970347 3959738.966000080109 60368.389793255 2024-02-28T09:21:18.137239+00:00 19994330.288999989629 28999999.979999959469 27870000.018999930471 3957172.057999968994 60368.389804645 2024-02-28T09:21:19.121381+00:00 19994330.293000008911 28999999.983000040054 27869999.979000091553 3951412.883000016212 60368.389816398 2024-02-28T09:21:20.136766+00:00 19994330.287999991328 29000000.004999998957 27869999.956999901682 3952624.019999980927 60368.389827788 2024-02-28T09:21:21.120908+00:00 19994330.290000010282 28999999.995000001043 27869999.969999998808 3952384.965000032913 60368.389839540 2024-02-28T09:21:22.136291+00:00 19994330.287999991328 29000000.016000028700 27870000.055000010878 3954436.944000006188 60368.389850931 2024-02-28T09:21:23.120435+00:00 19994330.293000008911 28999999.991999980062 27869999.972999989986 3956310.106999992859 60368.389862683 2024-02-28T09:21:24.135819+00:00 19994330.285999979824 29000000.028999920934 27870000.026000011712 3956908.944999932777 60368.389874074 2024-02-28T09:21:25.119960+00:00 19994330.291000008583 28999999.967000011355 27869999.985999990255 3953113.114000082016 60368.389885826 2024-02-28T09:21:26.135345+00:00 19994330.297000020742 29000000.029000040144 27870000.000000000000 3953557.907999991905 60368.389897216 2024-02-28T09:21:27.119486+00:00 19994330.286999970675 28999999.995999928564 27870000.018000010401 3950719.995999931823 60368.389908968 2024-02-28T09:21:28.134871+00:00 19994330.290000021458 28999999.968000050634 27869999.971999999136 3950755.027999997139 60368.389920540 2024-02-28T09:21:29.134633+00:00 19994330.288999971002 29000000.037999991328 27870000.020000010729 3955672.050000071991 60368.389932111 2024-02-28T09:21:30.134397+00:00 19994330.291000008583 28999999.978999968618 27869999.965999990702 3955842.008999944199 60368.389943683 2024-02-28T09:21:31.134160+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3950793.968000053894 60368.389955254 2024-02-28T09:21:32.133922+00:00 19994330.290000021458 29000000.000000000000 27869999.999000009149 3950844.988999962807 60368.389966825 2024-02-28T09:21:33.133686+00:00 19994330.291000008583 29000000.036000009626 27870000.001999970526 3953030.991999983788 60368.389978396 2024-02-28T09:21:34.133448+00:00 19994330.292999979109 29000000.016999959946 27870000.027000010014 3950407.068000078201 60368.389989967 2024-02-28T09:21:35.133212+00:00 19994330.291999999434 28999999.981999989599 27870000.005999978632 3953500.866999983788 60368.390001539 2024-02-28T09:21:36.132976+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3950413.116999983788 60368.390013110 2024-02-28T09:21:37.132738+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3953836.926999927033 60368.390024682 2024-02-28T09:21:38.132501+00:00 19994330.288999971002 29000000.000999998301 27870000.033999979496 3954617.024000049103 60368.390036253 2024-02-28T09:21:39.132264+00:00 19994330.291999999434 29000000.035000000149 27869999.954999979585 3954897.937000035774 60368.390047643 2024-02-28T09:21:40.116406+00:00 19994330.291000008583 28999999.993999991566 27870000.019000049680 3955325.100999950897 60368.390059396 2024-02-28T09:21:41.131791+00:00 19994330.290000021458 28999999.989999990910 27870000.000000000000 3955725.965999960899 60368.390070786 2024-02-28T09:21:42.115933+00:00 19994330.287999991328 28999999.991000000387 27870000.000999931246 3951830.900000094902 60368.390082538 2024-02-28T09:21:43.131317+00:00 19994330.294999960810 29000000.018000010401 27869999.967000011355 3951845.093999981880 60368.390093929 2024-02-28T09:21:44.115459+00:00 19994330.289000030607 28999999.974000010639 27870000.042000059038 3957128.039000033867 60368.390105681 2024-02-28T09:21:45.130843+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3952100.065999985207 60368.390117072 2024-02-28T09:21:46.114985+00:00 19994330.294999960810 28999999.951999988407 27870000.018000010401 3953434.786000012886 60368.390128824 2024-02-28T09:21:47.130369+00:00 19994330.286000009626 29000000.031000021845 27869999.987999919802 3958431.156999946106 60368.390140214 2024-02-28T09:21:48.114511+00:00 19994330.291999939829 29000000.018000010401 27869999.951000090688 3960174.957000017166 60368.390151966 2024-02-28T09:21:49.129896+00:00 19994330.291000008583 28999999.996999979019 27870000.080999970436 3956479.001999973785 60368.390163538 2024-02-28T09:21:50.129659+00:00 19994330.289000030607 28999999.999000009149 27869999.952999949455 3953298.042000054847 60368.390175109 2024-02-28T09:21:51.129422+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3954340.937999964226 60368.390186680 2024-02-28T09:21:52.129186+00:00 19994330.289999961853 28999999.976000010967 27870000.024000048637 3950289.098999977112 60368.390198252 2024-02-28T09:21:53.128949+00:00 19994330.287000060081 29000000.009999990463 27869999.967999938875 3954809.868000030983 60368.390209823 2024-02-28T09:21:54.128711+00:00 19994330.291000008583 28999999.992999970913 27870000.013000011444 3951391.977999926079 60368.390221395 2024-02-28T09:21:55.128474+00:00 19994330.291999939829 29000000.010000050068 27870000.032999988645 3952878.057000041008 60368.390232966 2024-02-28T09:21:56.128237+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3956514.939000010025 60368.390244537 2024-02-28T09:21:57.128001+00:00 19994330.292000059038 28999999.971999999136 27869999.922999981791 3946726.080000042915 60368.390256108 2024-02-28T09:21:58.127763+00:00 19994330.289999961853 28999999.987999919802 27870000.026000019163 3953618.993999958038 60368.390267679 2024-02-28T09:21:59.127527+00:00 19994330.289000030607 29000000.016000028700 27870000.031999949366 3953298.057000041008 60368.390279251 2024-02-28T09:22:00.127289+00:00 19994330.289999961853 29000000.008000019938 27869999.971000000834 3953312.893999934196 60368.390290822 2024-02-28T09:22:01.127053+00:00 19994330.287999991328 28999999.980000019073 27869999.978999990970 3956098.049000024796 60368.390302394 2024-02-28T09:22:02.126816+00:00 19994330.289000030607 28999999.972999930382 27870000.027000010014 3950576.991000055801 60368.390313965 2024-02-28T09:22:03.126579+00:00 19994330.292999979109 29000000.049000021070 27869999.974000010639 3949417.986999989022 60368.390325536 2024-02-28T09:22:04.126342+00:00 19994330.292000059038 28999999.967000011355 27870000.008999999613 3957233.034999967087 60368.390337108 2024-02-28T09:22:05.126104+00:00 19994330.291999939829 28999999.999000068754 27870000.012999981642 3952080.901999949943 60368.390348679 2024-02-28T09:22:06.125868+00:00 19994330.289999961853 29000000.003999948502 27869999.934999998659 3957895.162000060081 60368.390360250 2024-02-28T09:22:07.125632+00:00 19994330.289000030607 29000000.013000011444 27870000.030999988317 3953580.962999939919 60368.390371822 2024-02-28T09:22:08.125395+00:00 19994330.287000060081 29000000.039000030607 27870000.042000029236 3951995.981000065804 60368.390383393 2024-02-28T09:22:09.125157+00:00 19994330.293999999762 28999999.982999920845 27870000.002999961376 3951958.000999927986 60368.390394964 2024-02-28T09:22:10.124921+00:00 19994330.287000000477 28999999.962000008672 27869999.979000028223 3949715.987000108231 60368.390406536 2024-02-28T09:22:11.124683+00:00 19994330.291999999434 29000000.034000039101 27870000.008000019938 3955655.010999917984 60368.390418107 2024-02-28T09:22:12.124447+00:00 19994330.291000008583 28999999.975999951363 27869999.989999949932 3953598.932999968994 60368.390429859 2024-02-28T09:22:13.139830+00:00 19994330.290999989957 29000000.029000040144 27870000.008000019938 3954760.001000047196 60368.390441250 2024-02-28T09:22:14.123973+00:00 19994330.289999991655 28999999.993999999017 27870000.004999998957 3961021.008000016212 60368.390453002 2024-02-28T09:22:15.139357+00:00 19994330.289000000805 28999999.978999998420 27869999.991000000387 3954638.037999988068 60368.390464392 2024-02-28T09:22:16.123500+00:00 19994330.291000008583 28999999.994999989867 27869999.978000041097 3950885.995000004768 60368.390476144 2024-02-28T09:22:17.138883+00:00 19994330.289999991655 28999999.992000009865 27870000.025999959558 3952119.991000055801 60368.390487535 2024-02-28T09:22:18.123025+00:00 19994330.288000021130 28999999.989000011235 27869999.992000039667 3951903.044999957085 60368.390499287 2024-02-28T09:22:19.138409+00:00 19994330.293999999762 29000000.057999998331 27870000.015999909490 3958331.909000039101 60368.390510678 2024-02-28T09:22:20.122551+00:00 19994330.287000000477 28999999.947999980301 27869999.983000040054 3951789.975999950897 60368.390522430 2024-02-28T09:22:21.137936+00:00 19994330.296000000089 29000000.062000010163 27870000.003000020981 3952964.034000039101 60368.390533820 2024-02-28T09:22:22.122078+00:00 19994330.287999991328 28999999.976000010967 27870000.026999950409 3954906.018999934196 60368.390545573 2024-02-28T09:22:23.137463+00:00 19994330.288999971002 28999999.978999998420 27869999.963000059128 3959253.990000010002 60368.390556963 2024-02-28T09:22:24.121604+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3952063.052000045776 60368.390568715 2024-02-28T09:22:25.136987+00:00 19994330.288999971002 29000000.004000011832 27869999.998000029474 3958162.987999916077 60368.390580106 2024-02-28T09:22:26.121132+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3956253.012000083923 60368.390591858 2024-02-28T09:22:27.136515+00:00 19994330.291999999434 29000000.036000009626 27870000.052999969572 3960399.949000000954 60368.390603248 2024-02-28T09:22:28.120656+00:00 19994330.291999999434 28999999.920999940485 27869999.922999981791 3953665.100000023842 60368.390615000 2024-02-28T09:22:29.136040+00:00 19994330.291999999434 29000000.075000051409 27870000.055000070482 3953695.975999950897 60368.390626391 2024-02-28T09:22:30.120182+00:00 19994330.286000009626 28999999.934999998659 27869999.985999941826 3958925.934999942780 60368.390638143 2024-02-28T09:22:31.135567+00:00 19994330.287000000477 29000000.022999998182 27869999.960000038147 3956493.981000065804 60368.390649534 2024-02-28T09:22:32.119709+00:00 19994330.292999979109 29000000.032000008970 27870000.024999979883 3956857.049999951851 60368.390661286 2024-02-28T09:22:33.135093+00:00 19994330.291999999434 28999999.975999951363 27870000.008999940008 3955113.927000045776 60368.390672857 2024-02-28T09:22:34.134857+00:00 19994330.288000050932 28999999.981000069529 27870000.014000058174 3954692.032999991905 60368.390684429 2024-02-28T09:22:35.134619+00:00 19994330.292999979109 29000000.025999899954 27869999.947000030428 3956086.031000018120 60368.390696000 2024-02-28T09:22:36.134383+00:00 19994330.291999939829 28999999.986000061035 27870000.024999979883 3949891.126999973785 60368.390707571 2024-02-28T09:22:37.134146+00:00 19994330.292000059038 28999999.993999961764 27870000.039999961853 3953420.930999993812 60368.390719143 2024-02-28T09:22:38.133909+00:00 19994330.284000039101 29000000.014000058174 27870000.015999998897 3954523.825000048149 60368.390730533 2024-02-28T09:22:39.118050+00:00 19994330.291000008583 29000000.028999920934 27869999.971000000834 3959041.204999924172 60368.390742285 2024-02-28T09:22:40.133435+00:00 19994330.291999939829 28999999.974000100046 27870000.018000010401 3955554.902999997139 60368.390753676 2024-02-28T09:22:41.117576+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3950390.006000041962 60368.390765428 2024-02-28T09:22:42.132961+00:00 19994330.292999979109 29000000.008000019938 27870000.069999989122 3951117.990000010002 60368.390776818 2024-02-28T09:22:43.117103+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3952181.036999940872 60368.390788571 2024-02-28T09:22:44.132487+00:00 19994330.289000030607 28999999.965000029653 27869999.940000001341 3954552.060000061989 60368.390799961 2024-02-28T09:22:45.116629+00:00 19994330.292000059038 29000000.023999929428 27870000.031000021845 3956124.909000039101 60368.390811713 2024-02-28T09:22:46.132013+00:00 19994330.285999890417 28999999.981000069529 27869999.989999979734 3951125.011999965180 60368.390823103 2024-02-28T09:22:47.116156+00:00 19994330.294000029564 29000000.008999940008 27870000.018000010401 3950296.965000032913 60368.390834856 2024-02-28T09:22:48.131540+00:00 19994330.286000009626 28999999.989000078291 27869999.962999999523 3956853.896999955177 60368.390846246 2024-02-28T09:22:49.115681+00:00 19994330.294000029564 29000000.032999988645 27870000.028000000864 3953922.059999942780 60368.390857998 2024-02-28T09:22:50.131066+00:00 19994330.289000030607 29000000.014999989420 27870000.017000019550 3948243.075000048149 60368.390869389 2024-02-28T09:22:51.115208+00:00 19994330.288999918848 28999999.980000000447 27869999.993999961764 3953495.912999988068 60368.390881141 2024-02-28T09:22:52.130592+00:00 19994330.292999979109 28999999.980000000447 27869999.971999999136 3947710.182000000030 60368.390892532 2024-02-28T09:22:53.114734+00:00 19994330.290000081062 29000000.028999999166 27870000.010000050068 3951475.950999998953 60368.390904284 2024-02-28T09:22:54.130118+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3956350.955000000075 60368.390915674 2024-02-28T09:22:55.114260+00:00 19994330.288000110537 29000000.004999998957 27870000.041000008583 3949627.964000000153 60368.390927427 2024-02-28T09:22:56.129645+00:00 19994330.292999979109 28999999.984000001103 27869999.922999981791 3955079.010000002105 60368.390938998 2024-02-28T09:22:57.129407+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3953986.914000000805 60368.390950569 2024-02-28T09:22:58.129175+00:00 19994330.292999979109 29000000.016999989748 27869999.987000111490 3950344.164999999106 60368.390962141 2024-02-28T09:22:59.128935+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3950846.938000001013 60368.390973712 2024-02-28T09:23:00.128697+00:00 19994330.290000081062 29000000.032000008970 27870000.008999940008 3950957.040999996942 60368.390985283 2024-02-28T09:23:01.128460+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3954011.943000004161 60368.390996854 2024-02-28T09:23:02.128223+00:00 19994330.287999998778 28999999.996999979019 27869999.966000080109 3956464.055000000168 60368.391008426 2024-02-28T09:23:03.127986+00:00 19994330.293999999762 29000000.000999990851 27870000.000000000000 3954049.026999995112 60368.391019997 2024-02-28T09:23:04.127749+00:00 19994330.285999998450 28999999.981999989599 27869999.972999930382 3953132.884000002872 60368.391031568 2024-02-28T09:23:05.127512+00:00 19994330.289000000805 29000000.000000000000 27870000.012000080198 3954328.027999997139 60368.391043140 2024-02-28T09:23:06.127275+00:00 19994330.293999999762 28999999.994000021368 27869999.987999919802 3953509.045000001788 60368.391054711 2024-02-28T09:23:07.127038+00:00 19994330.291999999434 29000000.027000010014 27870000.031000021845 3953176.840000004042 60368.391066283 2024-02-28T09:23:08.126802+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3952604.178000003099 60368.391077854 2024-02-28T09:23:09.126565+00:00 19994330.289000000805 28999999.987000048161 27869999.991999980062 3948174.913999990094 60368.391089425 2024-02-28T09:23:10.126328+00:00 19994330.289000000805 29000000.043999910355 27870000.045000080019 3950046.167999998201 60368.391100996 2024-02-28T09:23:11.126091+00:00 19994330.288999971002 28999999.968999978155 27869999.954999919981 3952682.916000009049 60368.391112568 2024-02-28T09:23:12.125854+00:00 19994330.292000029236 29000000.031000021845 27870000.063000079244 3957982.962999999989 60368.391124139 2024-02-28T09:23:13.125617+00:00 19994330.294999990612 29000000.006000038236 27869999.949999928474 3953120.958999990951 60368.391135710 2024-02-28T09:23:14.125381+00:00 19994330.287999991328 28999999.944999929518 27869999.992000099272 3952793.038000002969 60368.391147282 2024-02-28T09:23:15.125142+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3954816.972000002861 60368.391158853 2024-02-28T09:23:16.124906+00:00 19994330.291999999434 29000000.009999990463 27869999.986000061035 3950116.975999996066 60368.391170424 2024-02-28T09:23:17.124670+00:00 19994330.286000009626 29000000.006000038236 27870000.002000000328 3951447.057999997865 60368.391181996 2024-02-28T09:23:18.124432+00:00 19994330.293999969959 29000000.028000000864 27870000.024000000209 3952102.948000013828 60368.391193567 2024-02-28T09:23:19.124195+00:00 19994330.287000000477 28999999.988999959081 27870000.045000001788 3953767.054999991786 60368.391205319 2024-02-28T09:23:20.139580+00:00 19994330.291999999434 28999999.977000001818 27869999.938999980688 3953660.953999996185 60368.391216710 2024-02-28T09:23:21.123722+00:00 19994330.289000030607 29000000.032000061125 27870000.026000019163 3953321.057999997865 60368.391228462 2024-02-28T09:23:22.139107+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3952972.002000004053 60368.391239853 2024-02-28T09:23:23.123248+00:00 19994330.292999979109 29000000.014999989420 27869999.997000008821 3955601.061000003945 60368.391251605 2024-02-28T09:23:24.138632+00:00 19994330.286000009626 28999999.978000041097 27869999.943999979645 3952600.907999991905 60368.391262995 2024-02-28T09:23:25.122774+00:00 19994330.291000008583 29000000.026999950409 27870000.079999979585 3953449.019000009168 60368.391274747 2024-02-28T09:23:26.138159+00:00 19994330.288999971002 28999999.981999989599 27870000.001000050455 3954262.131999998819 60368.391286138 2024-02-28T09:23:27.122300+00:00 19994330.291999999434 28999999.998000029474 27870000.006999969482 3951862.861000000965 60368.391297890 2024-02-28T09:23:28.137684+00:00 19994330.286000069231 28999999.967000000179 27869999.948000010103 3949268.924999982119 60368.391309280 2024-02-28T09:23:29.121827+00:00 19994330.291999939829 29000000.024000000209 27870000.000000000000 3954332.072000027169 60368.391321032 2024-02-28T09:23:30.137211+00:00 19994330.294999960810 28999999.991999998689 27870000.089999970049 3952228.023999989033 60368.391332423 2024-02-28T09:23:31.121352+00:00 19994330.290000081062 29000000.037999998778 27869999.951000031084 3954990.041999996174 60368.391344175 2024-02-28T09:23:32.136737+00:00 19994330.289000030607 28999999.964999999851 27869999.981000009924 3954488.930999993812 60368.391355566 2024-02-28T09:23:33.120879+00:00 19994330.286999940872 29000000.012999981642 27870000.000999990851 3953126.015000015032 60368.391367318 2024-02-28T09:23:34.136263+00:00 19994330.291000008583 29000000.011000011116 27869999.968999978155 3953191.056999980938 60368.391378708 2024-02-28T09:23:35.120405+00:00 19994330.289000030607 28999999.993000000715 27870000.014999989420 3954579.883000016212 60368.391390461 2024-02-28T09:23:36.135790+00:00 19994330.287999991328 28999999.978000018746 27869999.983000040054 3958046.049999982119 60368.391401851 2024-02-28T09:23:37.119931+00:00 19994330.294000029564 28999999.999999970198 27870000.026999950409 3952848.084000021219 60368.391413603 2024-02-28T09:23:38.135316+00:00 19994330.291999939829 28999999.980000019073 27869999.994000080973 3953630.928000003099 60368.391424994 2024-02-28T09:23:39.119457+00:00 19994330.289999961853 29000000.013999998569 27870000.025999899954 3955221.030000001192 60368.391436565 2024-02-28T09:23:40.119220+00:00 19994330.291000008583 29000000.019999980927 27869999.976000070572 3954502.980999975931 60368.391448317 2024-02-28T09:23:41.134605+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3950984.880000025034 60368.391459708 2024-02-28T09:23:42.118747+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3948477.061999977101 60368.391471460 2024-02-28T09:23:43.134131+00:00 19994330.292999979109 29000000.045000020415 27870000.036999940872 3951839.094000012148 60368.391482851 2024-02-28T09:23:44.118272+00:00 19994330.291000008583 28999999.933999959379 27869999.904000040144 3950062.020999997854 60368.391494602 2024-02-28T09:23:45.133658+00:00 19994330.289000030607 29000000.027000010014 27870000.064000010490 3954658.933999984991 60368.391505993 2024-02-28T09:23:46.117799+00:00 19994330.294000029564 28999999.997999969870 27869999.977000001818 3954248.923000007868 60368.391517745 2024-02-28T09:23:47.133184+00:00 19994330.288999918848 29000000.026000019163 27870000.028000000864 3953751.073000013828 60368.391529136 2024-02-28T09:23:48.117326+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3956001.990999997128 60368.391540888 2024-02-28T09:23:49.132710+00:00 19994330.291000008583 28999999.928000088781 27869999.963999990374 3957166.006999998819 60368.391552278 2024-02-28T09:23:50.116851+00:00 19994330.287999991328 28999999.990999940783 27869999.934000018984 3947997.965999991167 60368.391564031 2024-02-28T09:23:51.132237+00:00 19994330.292000059038 28999999.995000001043 27870000.026999950409 3955288.946000009775 60368.391575421 2024-02-28T09:23:52.116377+00:00 19994330.292000059038 29000000.018000010401 27870000.008000019938 3951411.115999997128 60368.391587173 2024-02-28T09:23:53.131763+00:00 19994330.287999991328 29000000.034999970347 27870000.006000038236 3958538.962999999989 60368.391598564 2024-02-28T09:23:54.115904+00:00 19994330.292999979109 28999999.981000069529 27869999.985999941826 3956424.027000010014 60368.391610316 2024-02-28T09:23:55.131290+00:00 19994330.291000008583 29000000.008000019938 27870000.021999999881 3948062.952999978792 60368.391621706 2024-02-28T09:23:56.115430+00:00 19994330.287999998778 28999999.992999911308 27869999.973999999464 3948474.034999995958 60368.391633458 2024-02-28T09:23:57.130815+00:00 19994330.287999998778 29000000.000000000000 27870000.035000000149 3951579.952000021935 60368.391644849 2024-02-28T09:23:58.114956+00:00 19994330.291999999434 29000000.054000020027 27870000.015999998897 3954203.079999982845 60368.391656601 2024-02-28T09:23:59.130341+00:00 19994330.287000000477 28999999.971999999136 27870000.025999978185 3954723.030000001192 60368.391667992 2024-02-28T09:24:00.114483+00:00 19994330.293999999762 28999999.958999991417 27869999.945000018924 3948496.972999989986 60368.391679744 2024-02-28T09:24:01.129867+00:00 19994330.290999989957 28999999.994000080973 27869999.974999990314 3945168.017000020016 60368.391691134 2024-02-28T09:24:02.114009+00:00 19994330.290000010282 29000000.013999938965 27870000.037000000477 3952258.927999972831 60368.391702887 2024-02-28T09:24:03.129393+00:00 19994330.289000000805 29000000.050999999046 27870000.000000000000 3949524.050999999046 60368.391714458 2024-02-28T09:24:04.129157+00:00 19994330.292999979109 28999999.952999949455 27869999.964999999851 3950564.934000014793 60368.391726029 2024-02-28T09:24:05.128921+00:00 19994330.286000009626 29000000.010999999940 27870000.015999969095 3957302.101000010967 60368.391737600 2024-02-28T09:24:06.128682+00:00 19994330.289999991655 29000000.039999999106 27870000.039000030607 3953095.013000010978 60368.391749172 2024-02-28T09:24:07.128446+00:00 19994330.291000008583 28999999.962999999523 27869999.950999978930 3952095.954999982845 60368.391760743 2024-02-28T09:24:08.128209+00:00 19994330.291999999434 29000000.002000000328 27869999.989000018686 3951505.791000009049 60368.391772314 2024-02-28T09:24:09.127972+00:00 19994330.291999999434 29000000.002000000328 27870000.016999959946 3951349.106000006199 60368.391783886 2024-02-28T09:24:10.127735+00:00 19994330.290000021458 28999999.991000000387 27869999.982000049204 3954871.099999963772 60368.391795457 2024-02-28T09:24:11.127498+00:00 19994330.289999961853 28999999.989999979734 27870000.002999961376 3955326.981000006199 60368.391807029 2024-02-28T09:24:12.127262+00:00 19994330.287000000477 29000000.011000011116 27870000.014999989420 3949746.037000000011 60368.391818600 2024-02-28T09:24:13.127025+00:00 19994330.290000021458 29000000.006000008434 27870000.005000051111 3953904.976999998093 60368.391830171 2024-02-28T09:24:14.126787+00:00 19994330.291000008583 28999999.984999980778 27869999.960999969393 3953200.858000040054 60368.391841742 2024-02-28T09:24:15.126551+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3952100.152999997139 60368.391853314 2024-02-28T09:24:16.126314+00:00 19994330.292999979109 29000000.001999970526 27870000.050999999046 3950397.078999996185 60368.391864885 2024-02-28T09:24:17.126077+00:00 19994330.290000021458 29000000.013000011444 27869999.978999968618 3950564.787000000011 60368.391876456 2024-02-28T09:24:18.125840+00:00 19994330.291999999434 29000000.007000029087 27870000.022999998182 3949441.082000017166 60368.391888028 2024-02-28T09:24:19.125603+00:00 19994330.286000009626 28999999.970999959856 27869999.950000051409 3955188.018999993801 60368.391899599 2024-02-28T09:24:20.125367+00:00 19994330.291000008583 29000000.012000020593 27870000.049999948591 3950542.050999999046 60368.391911170 2024-02-28T09:24:21.125129+00:00 19994330.288999971002 29000000.027000010014 27869999.960000038147 3954172.890999972820 60368.391922742 2024-02-28T09:24:22.124892+00:00 19994330.290000021458 28999999.956999961287 27870000.000000000000 3953569.069999992847 60368.391934313 2024-02-28T09:24:23.124655+00:00 19994330.296000000089 29000000.032999988645 27870000.065999981016 3949099.902999997139 60368.391945885 2024-02-28T09:24:24.124418+00:00 19994330.283999919891 28999999.981999989599 27869999.937000039965 3950729.203999996185 60368.391957456 2024-02-28T09:24:25.124181+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3951737.884000002872 60368.391969027 2024-02-28T09:24:26.123945+00:00 19994330.291000008583 28999999.988000039011 27869999.927000049502 3951759.007000029087 60368.391980779 2024-02-28T09:24:27.139329+00:00 19994330.290000081062 29000000.011999960989 27870000.062999960035 3947082.069999992847 60368.391992170 2024-02-28T09:24:28.123470+00:00 19994330.287999991328 29000000.008000019938 27869999.949999928474 3949645.994000018109 60368.392003922 2024-02-28T09:24:29.138855+00:00 19994330.291999939829 29000000.000000000000 27870000.053000088781 3949443.974999963772 60368.392015312 2024-02-28T09:24:30.122997+00:00 19994330.290000081062 29000000.046000000089 27869999.985999941826 3951196.953000009060 60368.392027065 2024-02-28T09:24:31.138382+00:00 19994330.287999991328 28999999.930000070482 27869999.945999979973 3950050.990000010002 60368.392038455 2024-02-28T09:24:32.122523+00:00 19994330.296000000089 29000000.019999980927 27870000.037000060081 3955343.032000004780 60368.392050207 2024-02-28T09:24:33.137907+00:00 19994330.288999918848 28999999.996999979019 27869999.980000019073 3954081.939000010025 60368.392061598 2024-02-28T09:24:34.122049+00:00 19994330.290000081062 28999999.993000030518 27870000.013999998569 3951384.075999975204 60368.392073350 2024-02-28T09:24:35.137434+00:00 19994330.287999991328 29000000.010999921709 27870000.026999998838 3956800.001999973785 60368.392084741 2024-02-28T09:24:36.121576+00:00 19994330.291000008583 28999999.967000011355 27869999.991999998689 3952504.962000011932 60368.392096492 2024-02-28T09:24:37.136959+00:00 19994330.287999991328 29000000.030000090599 27869999.984999999404 3947777.978000044823 60368.392107883 2024-02-28T09:24:38.121103+00:00 19994330.291999939829 28999999.974999900907 27869999.968000009656 3953921.104999959003 60368.392119635 2024-02-28T09:24:39.136487+00:00 19994330.292000059038 28999999.986999988556 27869999.997999999672 3948898.921999990940 60368.392131026 2024-02-28T09:24:40.120628+00:00 19994330.291000008583 29000000.029000040144 27870000.047999981791 3950085.058000028133 60368.392142597 2024-02-28T09:24:41.120391+00:00 19994330.289000030607 28999999.962000008672 27869999.933000031859 3950999.888000010978 60368.392154168 2024-02-28T09:24:42.120155+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3953988.083999990951 60368.392165740 2024-02-28T09:24:43.119917+00:00 19994330.289000030607 29000000.067000001669 27870000.033999979496 3957844.936999977101 60368.392177311 2024-02-28T09:24:44.119681+00:00 19994330.289999961853 28999999.981999989599 27869999.938000019640 3949607.008000016212 60368.392188882 2024-02-28T09:24:45.119443+00:00 19994330.287999991328 28999999.984000001103 27870000.050999999046 3949375.981000006199 60368.392200454 2024-02-28T09:24:46.119208+00:00 19994330.297000050545 28999999.990000009537 27869999.992999970913 3952573.110000013839 60368.392212025 2024-02-28T09:24:47.118970+00:00 19994330.288999918848 29000000.057999998331 27870000.011000040919 3962695.922999978065 60368.392223777 2024-02-28T09:24:48.134354+00:00 19994330.291000008583 28999999.955000009388 27870000.020999971777 3959845.955999969970 60368.392235168 2024-02-28T09:24:49.118496+00:00 19994330.290000081062 28999999.991999980062 27869999.925000008196 3955581.030000030994 60368.392246920 2024-02-28T09:24:50.133880+00:00 19994330.287000000477 28999999.974999990314 27870000.041000008583 3951749.034999967087 60368.392258311 2024-02-28T09:24:51.118023+00:00 19994330.291999999434 29000000.016999989748 27869999.981999989599 3953895.992000042927 60368.392270063 2024-02-28T09:24:52.133407+00:00 19994330.289000000805 29000000.013999998569 27870000.044999960810 3955092.042999982834 60368.392281453 2024-02-28T09:24:53.117549+00:00 19994330.293999999762 28999999.995000001043 27869999.953999999911 3953498.973999977112 60368.392293205 2024-02-28T09:24:54.132932+00:00 19994330.289000000805 29000000.022999998182 27870000.022000070661 3952106.939000010025 60368.392304596 2024-02-28T09:24:55.117075+00:00 19994330.291999999434 28999999.976000010967 27869999.968999978155 3953822.988000034820 60368.392316348 2024-02-28T09:24:56.132459+00:00 19994330.289000000805 29000000.014999989420 27869999.996000051498 3951762.125000000000 60368.392327738 2024-02-28T09:24:57.116601+00:00 19994330.291000008583 28999999.983000040054 27870000.015999909490 3958552.921000003815 60368.392339490 2024-02-28T09:24:58.131986+00:00 19994330.288999971002 29000000.001999970526 27869999.986999988556 3955279.995000004768 60368.392350881 2024-02-28T09:24:59.116127+00:00 19994330.289000000805 29000000.005999978632 27870000.053000088781 3952645.904999970924 60368.392362633 2024-02-28T09:25:00.131511+00:00 19994330.291000008583 28999999.991000059992 27869999.933999899775 3954238.149999976158 60368.392374024 2024-02-28T09:25:01.115653+00:00 19994330.287000000477 29000000.014999989420 27870000.063000079244 3953707.896000028122 60368.392385776 2024-02-28T09:25:02.131038+00:00 19994330.295999970287 28999999.965000029653 27869999.970000028610 3952134.055000007153 60368.392397166 2024-02-28T09:25:03.115180+00:00 19994330.292000059038 29000000.035999890417 27870000.016999959946 3949176.931999980938 60368.392408919 2024-02-28T09:25:04.130564+00:00 19994330.284999970347 29000000.001000050455 27869999.957999940962 3952018.081000030041 60368.392420309 2024-02-28T09:25:05.114705+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3951256.983999968041 60368.392432061 2024-02-28T09:25:06.130089+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3949425.991999983788 60368.392443452 2024-02-28T09:25:07.114231+00:00 19994330.291999999434 28999999.990000009537 27870000.012000080198 3952510.027000070084 60368.392455204 2024-02-28T09:25:08.129616+00:00 19994330.290000021458 29000000.004999998957 27869999.987999919802 3955465.019999980927 60368.392466594 2024-02-28T09:25:09.113758+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3955628.980999947060 60368.392478347 2024-02-28T09:25:10.129142+00:00 19994330.288999971002 29000000.024000048637 27870000.033000111580 3955891.963000059128 60368.392489918 2024-02-28T09:25:11.128906+00:00 19994330.295000020415 29000000.023999929428 27870000.018999930471 3952357.042999982834 60368.392501489 2024-02-28T09:25:12.128669+00:00 19994330.291999999434 28999999.975000020117 27869999.993999999017 3949747.934000014793 60368.392513060 2024-02-28T09:25:13.128431+00:00 19994330.288999971002 28999999.998999949545 27870000.004000000656 3960357.962999939919 60368.392524632 2024-02-28T09:25:14.128195+00:00 19994330.285000029951 28999999.999000068754 27869999.952999990433 3953484.052999972831 60368.392536203 2024-02-28T09:25:15.127958+00:00 19994330.288999971002 28999999.988999959081 27870000.042000010610 3955743.038000106812 60368.392547775 2024-02-28T09:25:16.127720+00:00 19994330.291000068188 28999999.986999988556 27869999.991999998689 3948424.907999991905 60368.392559346 2024-02-28T09:25:17.127484+00:00 19994330.296999931335 29000000.028000000864 27870000.019999980927 3953891.051999927033 60368.392570917 2024-02-28T09:25:18.127247+00:00 19994330.289999961853 29000000.006000038236 27869999.966000020504 3951451.925999999046 60368.392582489 2024-02-28T09:25:19.127010+00:00 19994330.288000110537 28999999.986999999732 27870000.006999999285 3953252.098000050057 60368.392594060 2024-02-28T09:25:20.126773+00:00 19994330.291999939829 29000000.013999998569 27870000.009999990463 3954087.031999946106 60368.392605631 2024-02-28T09:25:21.126536+00:00 19994330.287999991328 28999999.976999990642 27870000.033000018448 3951381.958999990951 60368.392617202 2024-02-28T09:25:22.126300+00:00 19994330.287999991328 28999999.998000010848 27869999.993999961764 3951027.935000061989 60368.392628774 2024-02-28T09:25:23.126062+00:00 19994330.291000008583 29000000.022999998182 27869999.997000038624 3948567.169000030030 60368.392640345 2024-02-28T09:25:24.125826+00:00 19994330.290000081062 28999999.991999980062 27869999.969999969006 3949795.925999999046 60368.392651916 2024-02-28T09:25:25.125589+00:00 19994330.289999961853 29000000.027000010014 27870000.008999999613 3955337.925999999046 60368.392663488 2024-02-28T09:25:26.125353+00:00 19994330.289999961853 28999999.960000008345 27869999.944000009447 3956055.970999956131 60368.392675059 2024-02-28T09:25:27.125115+00:00 19994330.294000029564 28999999.993000000715 27870000.026000019163 3957393.100999950897 60368.392686631 2024-02-28T09:25:28.124878+00:00 19994330.286999940872 29000000.016999989748 27870000.059999998659 3949755.009000062943 60368.392698202 2024-02-28T09:25:29.124641+00:00 19994330.291000008583 29000000.028999980539 27870000.020999971777 3959486.896999955177 60368.392709773 2024-02-28T09:25:30.124404+00:00 19994330.291000008583 29000000.004000011832 27869999.977000061423 3959097.101999998093 60368.392721345 2024-02-28T09:25:31.124167+00:00 19994330.287999991328 28999999.974000040442 27869999.973999980837 3953301.961000084877 60368.392732916 2024-02-28T09:25:32.123931+00:00 19994330.289000030607 29000000.003999948502 27870000.000999931246 3955557.025999904145 60368.392744487 2024-02-28T09:25:33.123693+00:00 19994330.291000008583 29000000.004000011832 27870000.069000009447 3957569.998000026215 60368.392756240 2024-02-28T09:25:34.139078+00:00 19994330.294999960810 29000000.016000028700 27869999.897000070661 3954326.957000017166 60368.392767630 2024-02-28T09:25:35.123220+00:00 19994330.289000030607 28999999.959999978542 27870000.001999970526 3958050.986000061035 60368.392779382 2024-02-28T09:25:36.138604+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3953897.000000000000 60368.392790772 2024-02-28T09:25:37.122746+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3956153.029999970924 60368.392802524 2024-02-28T09:25:38.138131+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3954077.092000008095 60368.392813915 2024-02-28T09:25:39.122272+00:00 19994330.289999961853 28999999.987000111490 27869999.978999968618 3951993.863999962807 60368.392825667 2024-02-28T09:25:40.137657+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3953558.957999945153 60368.392837058 2024-02-28T09:25:41.121799+00:00 19994330.292000059038 28999999.990999940783 27869999.995000001043 3953331.085000038147 60368.392848629 2024-02-28T09:25:42.121561+00:00 19994330.288999918848 28999999.988000039011 27870000.029000040144 3954116.993000030983 60368.392860200 2024-02-28T09:25:43.121324+00:00 19994330.293000098318 29000000.029999971390 27870000.023999929428 3957875.011000037193 60368.392871772 2024-02-28T09:25:44.121089+00:00 19994330.287000000477 28999999.950000051409 27869999.962000008672 3953611.049999951851 60368.392883343 2024-02-28T09:25:45.120851+00:00 19994330.289999999106 29000000.021999958903 27870000.026000019163 3950660.881999969017 60368.392894914 2024-02-28T09:25:46.120614+00:00 19994330.290999989957 28999999.991999980062 27869999.942999958992 3953847.113000034820 60368.392906486 2024-02-28T09:25:47.120376+00:00 19994330.289000000805 29000000.008000019938 27870000.045000080019 3953476.916999936104 60368.392918057 2024-02-28T09:25:48.120140+00:00 19994330.291999999434 29000000.042999979109 27869999.985999941826 3952305.014000058174 60368.392929628 2024-02-28T09:25:49.119903+00:00 19994330.291999999434 28999999.996000051498 27870000.006999969482 3951428.996999979019 60368.392941200 2024-02-28T09:25:50.119666+00:00 19994330.290000021458 28999999.983999971300 27870000.005000110716 3950311.999000072014 60368.392952771 2024-02-28T09:25:51.119430+00:00 19994330.289999991655 28999999.968999978155 27870000.010999999940 3957965.097000002861 60368.392964343 2024-02-28T09:25:52.119192+00:00 19994330.289000000805 29000000.016000028700 27869999.949999999255 3956096.904999970924 60368.392975914 2024-02-28T09:25:53.118956+00:00 19994330.289999991655 28999999.957000020891 27870000.015000000596 3958078.069999932777 60368.392987485 2024-02-28T09:25:54.118719+00:00 19994330.289000000805 29000000.018000010401 27869999.964999999851 3957790.980000019073 60368.392999057 2024-02-28T09:25:55.118482+00:00 19994330.293999999762 29000000.016999959946 27870000.040000010282 3957880.973000050057 60368.393010628 2024-02-28T09:25:56.118244+00:00 19994330.291999969631 29000000.019999999553 27870000.018000010401 3959911.095000029076 60368.393022380 2024-02-28T09:25:57.133629+00:00 19994330.289000030607 28999999.969999998808 27870000.049999978393 3958751.968999981880 60368.393033770 2024-02-28T09:25:58.117771+00:00 19994330.291000008583 29000000.028000000864 27869999.956000000238 3952794.936999917030 60368.393045523 2024-02-28T09:25:59.133155+00:00 19994330.287000000477 28999999.982000008225 27869999.959999978542 3951404.901000022888 60368.393056913 2024-02-28T09:26:00.117295+00:00 19994330.291000008583 28999999.997999981046 27870000.021000031382 3954766.990000010002 60368.393068665 2024-02-28T09:26:01.132681+00:00 19994330.287000000477 29000000.019000019878 27869999.977999988943 3957960.171000003815 60368.393080056 2024-02-28T09:26:02.116824+00:00 19994330.292999979109 28999999.984999980778 27870000.007000029087 3955953.993999958038 60368.393091808 2024-02-28T09:26:03.132208+00:00 19994330.291000008583 29000000.006999999285 27869999.991000000387 3957122.889000058174 60368.393103199 2024-02-28T09:26:04.116350+00:00 19994330.288999971002 28999999.977000001818 27870000.020999971777 3954149.111999989022 60368.393114951 2024-02-28T09:26:05.131734+00:00 19994330.291999999434 29000000.021000031382 27869999.984000030905 3959262.940000057220 60368.393126341 2024-02-28T09:26:06.115876+00:00 19994330.290000021458 28999999.990000009537 27869999.949000000954 3952181.986999989022 60368.393138093 2024-02-28T09:26:07.131260+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3956414.016999959946 60368.393149484 2024-02-28T09:26:08.115402+00:00 19994330.287999991328 29000000.026999950409 27870000.040000021458 3952715.968999981880 60368.393161236 2024-02-28T09:26:09.130787+00:00 19994330.291999999434 29000000.016000028700 27869999.977999929339 3954668.046000003815 60368.393172626 2024-02-28T09:26:10.114928+00:00 19994330.289000030607 28999999.946999970824 27869999.971000079066 3953444.011000037193 60368.393184379 2024-02-28T09:26:11.130313+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3951336.102999926079 60368.393195769 2024-02-28T09:26:12.114454+00:00 19994330.290999889374 29000000.005999978632 27869999.985999941826 3948916.888000010978 60368.393207521 2024-02-28T09:26:13.129839+00:00 19994330.293000098318 29000000.008999999613 27870000.007000088692 3949526.991000055801 60368.393218912 2024-02-28T09:26:14.113981+00:00 19994330.288999918848 29000000.003000020981 27869999.982999920845 3953101.930999993812 60368.393230664 2024-02-28T09:26:15.129364+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3955644.051999927033 60368.393242055 2024-02-28T09:26:16.113508+00:00 19994330.288000110537 29000000.004999998957 27870000.068000078201 3956304.967000008095 60368.393253807 2024-02-28T09:26:17.128892+00:00 19994330.294999960810 28999999.975999951363 27869999.997999910265 3953033.040000081062 60368.393265197 2024-02-28T09:26:18.113032+00:00 19994330.286999940872 29000000.024999979883 27869999.958999991417 3955040.038999915123 60368.393276949 2024-02-28T09:26:19.128417+00:00 19994330.294000029564 29000000.010000109673 27869999.989000078291 3954999.901000022888 60368.393288521 2024-02-28T09:26:20.128181+00:00 19994330.292000059038 28999999.985999941826 27870000.041999939829 3955811.172000051010 60368.393300092 2024-02-28T09:26:21.127944+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3957608.914999961853 60368.393311664 2024-02-28T09:26:22.127706+00:00 19994330.287999991328 29000000.040000081062 27869999.993999961764 3953420.940000057220 60368.393323235 2024-02-28T09:26:23.127470+00:00 19994330.294999960810 28999999.968999978155 27870000.019000049680 3956897.090999960899 60368.393334806 2024-02-28T09:26:24.127233+00:00 19994330.289000030607 29000000.008999940008 27869999.991000059992 3958481.991000055801 60368.393346377 2024-02-28T09:26:25.126996+00:00 19994330.286000009626 29000000.009999990463 27870000.007999900728 3951443.892999887001 60368.393357948 2024-02-28T09:26:26.126759+00:00 19994330.291000008583 29000000.032999988645 27870000.038000110537 3951942.028000115883 60368.393369520 2024-02-28T09:26:27.126522+00:00 19994330.292999979109 28999999.952000018209 27869999.956999901682 3952749.050999999046 60368.393381091 2024-02-28T09:26:28.126285+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3953529.110999941826 60368.393392663 2024-02-28T09:26:29.126048+00:00 19994330.294999960810 28999999.996000051498 27869999.956999998540 3955926.888000010978 60368.393404234 2024-02-28T09:26:30.125810+00:00 19994330.287999991328 28999999.988000039011 27870000.006000000983 3956214.026000022888 60368.393415805 2024-02-28T09:26:31.125574+00:00 19994330.292000059038 28999999.975999951363 27869999.980999998748 3955176.995999931823 60368.393427377 2024-02-28T09:26:32.125339+00:00 19994330.286999940872 29000000.041000008583 27870000.032000008970 3951813.000000000000 60368.393438948 2024-02-28T09:26:33.125101+00:00 19994330.287999991328 29000000.013000000268 27870000.015000000596 3954013.967000008095 60368.393450519 2024-02-28T09:26:34.124864+00:00 19994330.297000050545 28999999.989999998361 27869999.984999980778 3948282.929000020027 60368.393462091 2024-02-28T09:26:35.124627+00:00 19994330.286000009626 28999999.999000009149 27869999.976000010967 3951045.072999954224 60368.393473662 2024-02-28T09:26:36.124391+00:00 19994330.291999939829 28999999.996999990195 27870000.002000000328 3949596.953999996185 60368.393485233 2024-02-28T09:26:37.124153+00:00 19994330.291000001132 29000000.021000009030 27870000.039999991655 3950677.080000042915 60368.393496805 2024-02-28T09:26:38.123916+00:00 19994330.289000000805 28999999.968999978155 27869999.944000009447 3954295.958000063896 60368.393508376 2024-02-28T09:26:39.123679+00:00 19994330.291999999434 29000000.032000008970 27870000.049000021070 3955270.041000009049 60368.393519947 2024-02-28T09:26:40.123442+00:00 19994330.287999998778 28999999.970999989659 27869999.988999959081 3953474.970999956131 60368.393531700 2024-02-28T09:26:41.138827+00:00 19994330.290000010282 28999999.978999998420 27869999.994000021368 3952435.054000020027 60368.393543090 2024-02-28T09:26:42.122969+00:00 19994330.290000010282 29000000.035000000149 27870000.000000000000 3948730.901000022888 60368.393554661 2024-02-28T09:26:43.122732+00:00 19994330.293000001460 28999999.985000010580 27869999.990000009537 3950958.972999929916 60368.393566233 2024-02-28T09:26:44.122495+00:00 19994330.291999999434 29000000.007000029087 27870000.064000010490 3955757.055999993812 60368.393577804 2024-02-28T09:26:45.122258+00:00 19994330.287000000477 28999999.996999979019 27869999.936999980360 3946939.060999989975 60368.393589375 2024-02-28T09:26:46.122021+00:00 19994330.293000008911 28999999.992999970913 27870000.008000019938 3955006.945000051986 60368.393600946 2024-02-28T09:26:47.121784+00:00 19994330.289999991655 29000000.008000019938 27870000.020999971777 3950456.998999952804 60368.393612518 2024-02-28T09:26:48.121547+00:00 19994330.285999979824 29000000.010999981314 27869999.945000048727 3951759.046000003815 60368.393624089 2024-02-28T09:26:49.121310+00:00 19994330.292000029236 28999999.971000019461 27870000.085999969393 3956417.935000061989 60368.393635660 2024-02-28T09:26:50.121074+00:00 19994330.293999969959 29000000.058000031859 27869999.975999951363 3952799.009999989998 60368.393647232 2024-02-28T09:26:51.120837+00:00 19994330.291999999434 28999999.970000028610 27869999.986999988556 3953107.980999947060 60368.393658803 2024-02-28T09:26:52.120600+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3952849.069000006188 60368.393670375 2024-02-28T09:26:53.120362+00:00 19994330.291999999434 29000000.004999998957 27870000.020000100136 3951449.003000020981 60368.393681946 2024-02-28T09:26:54.120126+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3948863.835999966133 60368.393693517 2024-02-28T09:26:55.119889+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3952698.111999989022 60368.393705089 2024-02-28T09:26:56.119651+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3954748.014999986161 60368.393716660 2024-02-28T09:26:57.119415+00:00 19994330.291999999434 29000000.016999959946 27870000.036000009626 3958056.049000024796 60368.393728231 2024-02-28T09:26:58.119178+00:00 19994330.293000038713 28999999.985000010580 27869999.919000029564 3950811.898000001907 60368.393739803 2024-02-28T09:26:59.118941+00:00 19994330.287000000477 29000000.004999998957 27870000.044999960810 3953893.021000028122 60368.393751374 2024-02-28T09:27:00.118703+00:00 19994330.297999981791 29000000.008000019938 27869999.967999938875 3955201.013999938965 60368.393762945 2024-02-28T09:27:01.118468+00:00 19994330.283999979496 29000000.000000000000 27870000.001000050455 3953415.963000059128 60368.393774516 2024-02-28T09:27:02.118230+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3953477.019999980927 60368.393786088 2024-02-28T09:27:03.117993+00:00 19994330.282999988645 28999999.998000029474 27870000.022000070661 3949034.052999972831 60368.393797840 2024-02-28T09:27:04.133378+00:00 19994330.295000080019 29000000.022999998182 27870000.005999919027 3950427.971000074875 60368.393809231 2024-02-28T09:27:05.117519+00:00 19994330.289999961853 28999999.992999911308 27869999.980000019073 3956140.005999923218 60368.393820982 2024-02-28T09:27:06.132904+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3953389.041000009049 60368.393832373 2024-02-28T09:27:07.117046+00:00 19994330.291999939829 29000000.041000008583 27870000.036000009626 3953615.938000082970 60368.393844125 2024-02-28T09:27:08.132429+00:00 19994330.291000008583 29000000.003000020981 27870000.043000001460 3952689.062999964226 60368.393855516 2024-02-28T09:27:09.116572+00:00 19994330.287999991328 29000000.009999990463 27869999.938999999315 3956059.870000004768 60368.393867268 2024-02-28T09:27:10.131956+00:00 19994330.292000059038 28999999.971000079066 27870000.020000010729 3950445.006000041962 60368.393878658 2024-02-28T09:27:11.116099+00:00 19994330.286000009626 29000000.004999998957 27870000.033999990672 3950591.016999959946 60368.393890411 2024-02-28T09:27:12.131483+00:00 19994330.289000030607 28999999.980999998748 27869999.933000009507 3951808.108999968041 60368.393901801 2024-02-28T09:27:13.115625+00:00 19994330.294999960810 29000000.015000000596 27870000.058999989182 3950480.970000029076 60368.393913553 2024-02-28T09:27:14.131009+00:00 19994330.289999961853 28999999.991000011563 27869999.958999991417 3952317.975999950897 60368.393924944 2024-02-28T09:27:15.115151+00:00 19994330.290000081062 29000000.011000011116 27870000.021000001580 3955940.951000093948 60368.393936696 2024-02-28T09:27:16.130536+00:00 19994330.291999939829 29000000.007999990135 27870000.008999999613 3956085.938999890815 60368.393948087 2024-02-28T09:27:17.114677+00:00 19994330.289999961853 29000000.000999990851 27870000.002000030130 3954593.149000049103 60368.393959839 2024-02-28T09:27:18.130061+00:00 19994330.289000030607 29000000.013999998569 27870000.054999951273 3956355.947999954224 60368.393971229 2024-02-28T09:27:19.114203+00:00 19994330.289000030607 28999999.992000009865 27870000.005000051111 3956853.053000092972 60368.393982981 2024-02-28T09:27:20.129588+00:00 19994330.286999940872 28999999.976000010967 27869999.936999980360 3957205.980999947060 60368.393994372 2024-02-28T09:27:21.113730+00:00 19994330.298000101000 28999999.985000010580 27869999.936999980360 3952139.016999959946 60368.394006124 2024-02-28T09:27:22.129114+00:00 19994330.287999991328 29000000.020999971777 27870000.046999990940 3955369.047000051010 60368.394017515 2024-02-28T09:27:23.113255+00:00 19994330.289999961853 28999999.991999980062 27870000.043000038713 3948757.894000052940 60368.394029267 2024-02-28T09:27:24.128640+00:00 19994330.291000008583 29000000.041999999434 27869999.949000000954 3950535.896999999881 60368.394040838 2024-02-28T09:27:25.128403+00:00 19994330.286999940872 28999999.947000030428 27870000.037000000477 3950292.158999999054 60368.394052410 2024-02-28T09:27:26.128167+00:00 19994330.293000098318 29000000.046000000089 27870000.023999989033 3953406.989000000060 60368.394063981 2024-02-28T09:27:27.127929+00:00 19994330.286999940872 28999999.953999999911 27869999.968000050634 3954518.947000001092 60368.394075552 2024-02-28T09:27:28.127693+00:00 19994330.292000059038 28999999.983999971300 27870000.003999948502 3953586.083000001032 60368.394087123 2024-02-28T09:27:29.127456+00:00 19994330.291999939829 29000000.040000081062 27870000.006000038236 3960028.941999997944 60368.394098694 2024-02-28T09:27:30.127219+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3950156.054000000935 60368.394110266 2024-02-28T09:27:31.126981+00:00 19994330.293999999762 29000000.000999931246 27869999.990000009537 3951106.922000002116 60368.394121837 2024-02-28T09:27:32.126745+00:00 19994330.287999998778 28999999.963000059128 27870000.013999938965 3953910.111999996006 60368.394133409 2024-02-28T09:27:33.126508+00:00 19994330.289000000805 29000000.046000000089 27870000.028000000864 3950672.885000004899 60368.394144980 2024-02-28T09:27:34.126271+00:00 19994330.290000010282 29000000.029000040144 27870000.021000031382 3952668.980999999214 60368.394156551 2024-02-28T09:27:35.126034+00:00 19994330.289999991655 28999999.981999989599 27869999.945999979973 3954511.104999997187 60368.394168123 2024-02-28T09:27:36.125797+00:00 19994330.291999999434 28999999.991999980062 27870000.014000058174 3949156.907999999821 60368.394179694 2024-02-28T09:27:37.125560+00:00 19994330.289000000805 28999999.983999971300 27869999.985999941826 3953317.034000001848 60368.394191265 2024-02-28T09:27:38.125325+00:00 19994330.289999991655 29000000.006000038236 27870000.004999998957 3950564.907999999821 60368.394202837 2024-02-28T09:27:39.125087+00:00 19994330.293000008911 29000000.029999971390 27870000.031000021845 3954880.024999998976 60368.394214227 2024-02-28T09:27:40.109228+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3952914.063999996055 60368.394225979 2024-02-28T09:27:41.124613+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3952347.013000010978 60368.394237370 2024-02-28T09:27:42.108755+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3955076.037000000011 60368.394249122 2024-02-28T09:27:43.124139+00:00 19994330.289999991655 29000000.000999931246 27870000.039000030607 3955866.961999997031 60368.394260513 2024-02-28T09:27:44.108281+00:00 19994330.290000021458 28999999.989000078291 27870000.019999980927 3962553.012999997009 60368.394272265 2024-02-28T09:27:45.123665+00:00 19994330.292999979109 29000000.008000019938 27869999.952000018209 3948593.937000005972 60368.394283655 2024-02-28T09:27:46.107807+00:00 19994330.291000008583 28999999.981999989599 27869999.982000000775 3954762.030999987852 60368.394295407 2024-02-28T09:27:47.123192+00:00 19994330.292999979109 29000000.005999919027 27870000.015999998897 3956925.015000001062 60368.394306979 2024-02-28T09:27:48.122954+00:00 19994330.287999991328 28999999.982000000775 27869999.967999998480 3956628.023000001907 60368.394318550 2024-02-28T09:27:49.122717+00:00 19994330.289000030607 29000000.037999998778 27870000.015000000596 3954900.939999998081 60368.394330122 2024-02-28T09:27:50.122481+00:00 19994330.291999999434 28999999.996000010520 27870000.015999998897 3957387.908000006806 60368.394341693 2024-02-28T09:27:51.122243+00:00 19994330.287999991328 28999999.989999990910 27869999.968999978155 3959201.123999997973 60368.394353264 2024-02-28T09:27:52.122007+00:00 19994330.291000008583 29000000.006000008434 27870000.041999999434 3956822.025000005960 60368.394364835 2024-02-28T09:27:53.121770+00:00 19994330.295000020415 28999999.984999980778 27870000.018000010401 3957982.916999996174 60368.394376406 2024-02-28T09:27:54.121533+00:00 19994330.288999971002 29000000.006000008434 27869999.981000009924 3953051.069999992847 60368.394387978 2024-02-28T09:27:55.121297+00:00 19994330.289000030607 28999999.993999991566 27869999.988999988884 3952047.967000008095 60368.394399549 2024-02-28T09:27:56.121059+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3954585.972999989986 60368.394411121 2024-02-28T09:27:57.120823+00:00 19994330.285999950022 29000000.008999999613 27869999.977000001818 3949975.036000012886 60368.394422692 2024-02-28T09:27:58.120586+00:00 19994330.293000098318 29000000.012000020593 27869999.988000039011 3957041.129000008106 60368.394434263 2024-02-28T09:27:59.120349+00:00 19994330.292999979109 28999999.974999960512 27870000.004999998957 3955157.919999986887 60368.394445835 2024-02-28T09:28:00.120110+00:00 19994330.288999918848 29000000.018999990076 27870000.002999961376 3951164.006999998819 60368.394457406 2024-02-28T09:28:01.119875+00:00 19994330.289000030607 29000000.030000030994 27869999.989000018686 3952783.962999999989 60368.394468977 2024-02-28T09:28:02.119638+00:00 19994330.294000029564 28999999.925000008196 27869999.973999980837 3956221.000000000000 60368.394480549 2024-02-28T09:28:03.119401+00:00 19994330.289999961853 29000000.032000008970 27870000.038000050932 3952002.022000014782 60368.394492120 2024-02-28T09:28:04.119165+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3954228.955999999773 60368.394503691 2024-02-28T09:28:05.118927+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3953674.989999980200 60368.394515262 2024-02-28T09:28:06.118690+00:00 19994330.289999961853 29000000.030000090599 27870000.021999958903 3954399.101999998093 60368.394526834 2024-02-28T09:28:07.118454+00:00 19994330.294000029564 28999999.963999990374 27869999.968000050634 3956396.913000016939 60368.394538405 2024-02-28T09:28:08.118217+00:00 19994330.286999940872 29000000.024999979883 27870000.000999931246 3961119.063999981154 60368.394550157 2024-02-28T09:28:09.133601+00:00 19994330.295000080019 29000000.008999940008 27870000.020000100136 3951127.024000018835 60368.394561548 2024-02-28T09:28:10.117742+00:00 19994330.291999939829 28999999.993000030518 27869999.972999930382 3960070.959999979008 60368.394573300 2024-02-28T09:28:11.133127+00:00 19994330.289000030607 28999999.999000068754 27870000.067000031471 3947437.902000010014 60368.394584691 2024-02-28T09:28:12.117268+00:00 19994330.286000009626 28999999.992999911308 27869999.922999981791 3951579.062999994028 60368.394596443 2024-02-28T09:28:13.132653+00:00 19994330.291000008583 28999999.973000049591 27870000.022999998182 3949860.118000001181 60368.394607833 2024-02-28T09:28:14.116795+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3955568.816000015009 60368.394619585 2024-02-28T09:28:15.132179+00:00 19994330.291999939829 29000000.014999989420 27870000.029000040144 3955096.092999995220 60368.394630976 2024-02-28T09:28:16.116321+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3954772.893000007141 60368.394642728 2024-02-28T09:28:17.131706+00:00 19994330.296000000089 28999999.998999949545 27869999.945999979973 3952548.125999987125 60368.394654118 2024-02-28T09:28:18.115847+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3952940.986000000965 60368.394665871 2024-02-28T09:28:19.131232+00:00 19994330.288000110537 28999999.988999959081 27870000.021000031382 3956708.986000000965 60368.394677261 2024-02-28T09:28:20.115373+00:00 19994330.288999918848 29000000.022000070661 27870000.024999979883 3957795.004999995232 60368.394689013 2024-02-28T09:28:21.130758+00:00 19994330.289000030607 28999999.970000028610 27869999.967999938875 3955144.995999991894 60368.394700404 2024-02-28T09:28:22.114899+00:00 19994330.291000008583 28999999.978999968618 27869999.997000098228 3953443.958000003826 60368.394712156 2024-02-28T09:28:23.130284+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3946063.127000004053 60368.394723547 2024-02-28T09:28:24.114426+00:00 19994330.291999939829 29000000.065000060946 27870000.034999970347 3954417.925999999046 60368.394735299 2024-02-28T09:28:25.129810+00:00 19994330.289999999106 28999999.960000000894 27869999.978999998420 3955438.965000004042 60368.394746689 2024-02-28T09:28:26.113952+00:00 19994330.289999999106 28999999.942000009120 27869999.995000001043 3956557.045000017155 60368.394758441 2024-02-28T09:28:27.129337+00:00 19994330.291000001132 29000000.061999991536 27870000.006999999285 3958869.964999973774 60368.394769832 2024-02-28T09:28:28.113480+00:00 19994330.287999998778 28999999.984000001103 27869999.994999989867 3958911.125000000000 60368.394781584 2024-02-28T09:28:29.128864+00:00 19994330.289999991655 29000000.008999999613 27870000.031000021845 3954938.842000008095 60368.394792974 2024-02-28T09:28:30.113005+00:00 19994330.290000010282 28999999.990000009537 27869999.963999990374 3950743.083000003826 60368.394804727 2024-02-28T09:28:31.128389+00:00 19994330.291999999434 29000000.009999990463 27870000.006999999285 3950182.968000025023 60368.394816298 2024-02-28T09:28:32.128152+00:00 19994330.291000008583 29000000.015999998897 27869999.981000009924 3957494.981999992859 60368.394827869 2024-02-28T09:28:33.127915+00:00 19994330.290999978781 28999999.982999980450 27870000.027000010014 3955664.060000001919 60368.394839440 2024-02-28T09:28:34.127679+00:00 19994330.288000021130 28999999.998000029474 27869999.985000010580 3956861.978999971878 60368.394851012 2024-02-28T09:28:35.127441+00:00 19994330.292999979109 29000000.032999988645 27869999.993999961764 3954536.949000000954 60368.394862583 2024-02-28T09:28:36.127204+00:00 19994330.288000021130 28999999.971000019461 27870000.013000011444 3957758.937000035774 60368.394874155 2024-02-28T09:28:37.126967+00:00 19994330.288999971002 28999999.988999959081 27869999.967000011355 3954893.074999988079 60368.394885726 2024-02-28T09:28:38.126731+00:00 19994330.291999999434 29000000.011000040919 27870000.033999979496 3955610.996999979019 60368.394897116 2024-02-28T09:28:39.110873+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3951735.023000001907 60368.394908869 2024-02-28T09:28:40.126257+00:00 19994330.290000021458 29000000.030000030994 27869999.997000038624 3950811.939999998081 60368.394920259 2024-02-28T09:28:41.110398+00:00 19994330.291000008583 28999999.959999978542 27870000.004000011832 3951254.092999995220 60368.394932011 2024-02-28T09:28:42.125783+00:00 19994330.291999999434 29000000.017000019550 27870000.010999981314 3954825.998000026215 60368.394943402 2024-02-28T09:28:43.109926+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3956656.962000011932 60368.394955154 2024-02-28T09:28:44.125310+00:00 19994330.290999948978 28999999.982999920845 27870000.024000048637 3952505.984999955166 60368.394966545 2024-02-28T09:28:45.109451+00:00 19994330.291000008583 29000000.007000088692 27869999.990999940783 3954354.006000041962 60368.394978297 2024-02-28T09:28:46.124837+00:00 19994330.291000008583 29000000.011999960989 27870000.052000049502 3949346.951999961864 60368.394989687 2024-02-28T09:28:47.108977+00:00 19994330.290000021458 28999999.988999959081 27869999.896000031382 3957870.109000027180 60368.395001439 2024-02-28T09:28:48.124362+00:00 19994330.291999999434 28999999.988999959081 27870000.008999940008 3946042.922999978065 60368.395012830 2024-02-28T09:28:49.108504+00:00 19994330.287000000477 29000000.059000018984 27870000.029999971390 3956209.938000022899 60368.395024582 2024-02-28T09:28:50.123888+00:00 19994330.296000000089 28999999.961000081152 27869999.986999988556 3951017.132999957073 60368.395035973 2024-02-28T09:28:51.108029+00:00 19994330.285999950022 28999999.986999988556 27869999.938000079244 3954815.013000010978 60368.395047725 2024-02-28T09:28:52.123414+00:00 19994330.287000060081 28999999.987999919802 27870000.065999981016 3950446.875999987125 60368.395059115 2024-02-28T09:28:53.107556+00:00 19994330.292999979109 29000000.034000039101 27870000.041999939829 3958126.043000041973 60368.395070868 2024-02-28T09:28:54.122940+00:00 19994330.289000030607 28999999.953999999911 27869999.953000068665 3947538.982999979984 60368.395082439 2024-02-28T09:28:55.122705+00:00 19994330.293999910355 28999999.996999979019 27870000.021000031382 3955701.059000014793 60368.395094010 2024-02-28T09:28:56.122466+00:00 19994330.290000081062 29000000.046000000089 27870000.023999929428 3956681.935000001919 60368.395105581 2024-02-28T09:28:57.122230+00:00 19994330.291999939829 28999999.994000080973 27869999.944000009447 3957490.986999989022 60368.395117152 2024-02-28T09:28:58.121993+00:00 19994330.285000089556 28999999.983999971300 27870000.050999999046 3961115.994000018109 60368.395128724 2024-02-28T09:28:59.121756+00:00 19994330.290999889374 29000000.000000000000 27869999.965999960899 3956535.044999957085 60368.395140295 2024-02-28T09:29:00.121517+00:00 19994330.287000060081 29000000.008999940008 27869999.992000099272 3954840.071000040043 60368.395151867 2024-02-28T09:29:01.121282+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3951699.962999999989 60368.395163438 2024-02-28T09:29:02.121045+00:00 19994330.296999931335 29000000.002999998629 27870000.041999939829 3959230.866999983788 60368.395175010 2024-02-28T09:29:03.120808+00:00 19994330.284999970347 28999999.970999989659 27869999.949999999255 3951228.038999975193 60368.395186581 2024-02-28T09:29:04.120571+00:00 19994330.293000098318 29000000.022999998182 27870000.043000001460 3951929.015000044834 60368.395198152 2024-02-28T09:29:05.120335+00:00 19994330.291999939829 29000000.013000000268 27870000.047000009567 3957589.052999972831 60368.395209723 2024-02-28T09:29:06.120097+00:00 19994330.287000060081 28999999.976000010967 27869999.877999991179 3953894.013999999035 60368.395221295 2024-02-28T09:29:07.119861+00:00 19994330.287999991328 28999999.993000000715 27870000.074000000954 3952132.956000030041 60368.395232866 2024-02-28T09:29:08.119624+00:00 19994330.289999961853 29000000.027000010014 27870000.017000019550 3953128.044999957085 60368.395244437 2024-02-28T09:29:09.119387+00:00 19994330.292999979109 29000000.002999991179 27870000.003999978304 3950397.058000028133 60368.395256009 2024-02-28T09:29:10.119150+00:00 19994330.289999961853 29000000.009999990463 27869999.989000018686 3955415.954999982845 60368.395267580 2024-02-28T09:29:11.118913+00:00 19994330.292000059038 28999999.989000018686 27869999.955999970436 3951906.060999989975 60368.395279151 2024-02-28T09:29:12.118676+00:00 19994330.291000008583 28999999.974999960512 27869999.977000001818 3948368.924000024796 60368.395290723 2024-02-28T09:29:13.118439+00:00 19994330.289999961853 29000000.002000030130 27870000.000000000000 3948784.050000011921 60368.395302294 2024-02-28T09:29:14.118203+00:00 19994330.284999970347 28999999.997999969870 27870000.050999999046 3951464.981999992859 60368.395313866 2024-02-28T09:29:15.117966+00:00 19994330.290000081062 29000000.020000040531 27869999.995000001043 3954489.992999970913 60368.395325437 2024-02-28T09:29:16.117728+00:00 19994330.289999961853 29000000.006999969482 27870000.007000029087 3954469.934000014793 60368.395337008 2024-02-28T09:29:17.117491+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3957865.944999992847 60368.395348760 2024-02-28T09:29:18.132876+00:00 19994330.291000001132 29000000.016000028700 27870000.027000010014 3951648.183000028133 60368.395360151 2024-02-28T09:29:19.117018+00:00 19994330.291999999434 29000000.026999950409 27870000.019999980927 3952903.882999957073 60368.395371903 2024-02-28T09:29:20.132402+00:00 19994330.289999999106 28999999.967000011355 27869999.971000019461 3952144.020000040997 60368.395383293 2024-02-28T09:29:21.116544+00:00 19994330.286999989301 28999999.996000051498 27870000.020999971777 3954097.979999959003 60368.395395046 2024-02-28T09:29:22.131928+00:00 19994330.293000008911 28999999.972999930382 27869999.978999968618 3952322.973000050057 60368.395406436 2024-02-28T09:29:23.116069+00:00 19994330.290999989957 29000000.000000000000 27869999.986999988556 3951801.132999957073 60368.395418188 2024-02-28T09:29:24.131455+00:00 19994330.288999989629 29000000.004000071436 27870000.025000099093 3955266.887000023853 60368.395429579 2024-02-28T09:29:25.115596+00:00 19994330.289000000805 29000000.022999998182 27870000.000999931246 3955041.115000010002 60368.395441331 2024-02-28T09:29:26.130980+00:00 19994330.291999999434 29000000.016999959946 27869999.999000068754 3953433.828000009060 60368.395452721 2024-02-28T09:29:27.115122+00:00 19994330.290000021458 28999999.965000029653 27869999.986999988556 3960834.081999958027 60368.395464473 2024-02-28T09:29:28.130507+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3951213.944999992847 60368.395475864 2024-02-28T09:29:29.114649+00:00 19994330.287000000477 29000000.005999919027 27869999.980000019073 3951728.079000055790 60368.395487616 2024-02-28T09:29:30.130033+00:00 19994330.290999978781 29000000.019000049680 27870000.032999988645 3954366.964999973774 60368.395499007 2024-02-28T09:29:31.114176+00:00 19994330.287000030279 28999999.988000039011 27869999.977000001818 3954857.996999979019 60368.395510759 2024-02-28T09:29:32.129561+00:00 19994330.293999969959 29000000.001999970526 27870000.000999931246 3948795.925999999046 60368.395522149 2024-02-28T09:29:33.113701+00:00 19994330.293000038713 29000000.003999948502 27870000.046000000089 3949924.131000041962 60368.395533902 2024-02-28T09:29:34.129086+00:00 19994330.288999971002 28999999.983000040054 27869999.968999978155 3951064.941999971867 60368.395545292 2024-02-28T09:29:35.113228+00:00 19994330.292999979109 29000000.018999930471 27869999.967000011355 3955790.976000010967 60368.395557044 2024-02-28T09:29:36.128611+00:00 19994330.284000039101 28999999.987000111490 27870000.025000099093 3955255.006999969017 60368.395568435 2024-02-28T09:29:37.112754+00:00 19994330.291999999434 28999999.989999890327 27869999.950999978930 3957608.997000039089 60368.395580006 2024-02-28T09:29:38.112517+00:00 19994330.288999971002 28999999.987000111490 27870000.061999920756 3957522.043999969959 60368.395591758 2024-02-28T09:29:39.127901+00:00 19994330.291999999434 29000000.010999999940 27870000.011000040919 3952628.946999967098 60368.395603149 2024-02-28T09:29:40.112043+00:00 19994330.290000021458 29000000.028999999166 27869999.950000051409 3950815.069000006188 60368.395614901 2024-02-28T09:29:41.127427+00:00 19994330.291000008583 28999999.995000001043 27870000.060999989510 3956118.992000102997 60368.395626291 2024-02-28T09:29:42.111569+00:00 19994330.291999999434 28999999.966999989003 27869999.956999998540 3952722.878999948967 60368.395638044 2024-02-28T09:29:43.126954+00:00 19994330.287999991328 29000000.022000011057 27870000.010000001639 3951317.156000018120 60368.395649434 2024-02-28T09:29:44.111095+00:00 19994330.293000038713 29000000.024999979883 27870000.020000010729 3953586.939000010025 60368.395661186 2024-02-28T09:29:45.126480+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3951334.043999909889 60368.395672577 2024-02-28T09:29:46.110621+00:00 19994330.288999918848 28999999.988999988884 27870000.037999991328 3955490.064000010025 60368.395684329 2024-02-28T09:29:47.126006+00:00 19994330.290000081062 28999999.983000040054 27869999.942000001669 3951708.864000082016 60368.395695719 2024-02-28T09:29:48.110148+00:00 19994330.288999918848 29000000.025999959558 27870000.066000010818 3952707.039999961853 60368.395707471 2024-02-28T09:29:49.125532+00:00 19994330.293000098318 28999999.991999980062 27869999.958000000566 3957136.957000017166 60368.395718862 2024-02-28T09:29:50.109674+00:00 19994330.291000008583 29000000.005000051111 27870000.041999999434 3956385.041999936104 60368.395730614 2024-02-28T09:29:51.125059+00:00 19994330.288999918848 29000000.005999978632 27870000.013999998569 3950497.113000034820 60368.395742005 2024-02-28T09:29:52.109201+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3952681.807999968994 60368.395753757 2024-02-28T09:29:53.124585+00:00 19994330.292000059038 28999999.986999988556 27869999.949000000954 3953587.101999998093 60368.395765147 2024-02-28T09:29:54.108726+00:00 19994330.289999961853 29000000.003000020981 27870000.067000031471 3954702.003000020981 60368.395776900 2024-02-28T09:29:55.124111+00:00 19994330.289000030607 29000000.021999958903 27869999.975999951363 3953709.986999989022 60368.395788290 2024-02-28T09:29:56.108252+00:00 19994330.296000000089 29000000.005999978632 27870000.007000029087 3950542.869000076782 60368.395800042 2024-02-28T09:29:57.123636+00:00 19994330.287999991328 28999999.979000091553 27869999.981000009924 3951545.074000000954 60368.395811433 2024-02-28T09:29:58.107779+00:00 19994330.294000029564 29000000.002999901772 27869999.987999979407 3950793.057999968994 60368.395823185 2024-02-28T09:29:59.123163+00:00 19994330.284999970347 29000000.004999998957 27870000.050000008196 3955925.996999979019 60368.395834575 2024-02-28T09:30:00.107304+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3954124.990000010002 60368.395846327 2024-02-28T09:30:01.122688+00:00 19994330.290000081062 29000000.041000008583 27870000.027000069618 3951156.978000044823 60368.395857899 2024-02-28T09:30:02.122452+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3954237.107999920845 60368.395869470 2024-02-28T09:30:03.122216+00:00 19994330.291999939829 29000000.001000050455 27870000.054999951273 3955901.944000006188 60368.395881041 2024-02-28T09:30:04.121978+00:00 19994330.294000029564 28999999.975000020117 27869999.962000008672 3952707.973000050057 60368.395892613 2024-02-28T09:30:05.121742+00:00 19994330.287999991328 29000000.019999980927 27869999.953999999911 3954068.042999982834 60368.395904184 2024-02-28T09:30:06.121505+00:00 19994330.292000059038 29000000.009999990463 27870000.060999989510 3953111.983999968041 60368.395915756 2024-02-28T09:30:07.121267+00:00 19994330.287999991328 29000000.008999940008 27869999.999000068754 3948113.963999987114 60368.395927327 2024-02-28T09:30:08.121031+00:00 19994330.291000008583 28999999.997000098228 27870000.008000019938 3950891.009999989998 60368.395938898 2024-02-28T09:30:09.120793+00:00 19994330.286000009626 29000000.000999931246 27870000.013999938965 3951221.004999995232 60368.395950469 2024-02-28T09:30:10.120557+00:00 19994330.292999979109 28999999.985000010580 27870000.037000060081 3950282.035000085831 60368.395962041 2024-02-28T09:30:11.120319+00:00 19994330.292999979109 29000000.013000011444 27869999.941999908537 3952627.926999927033 60368.395973612 2024-02-28T09:30:12.120083+00:00 19994330.291000001132 28999999.971999999136 27870000.049000021070 3955940.942000031006 60368.395985183 2024-02-28T09:30:13.119846+00:00 19994330.289999999106 29000000.001999970526 27869999.962000008672 3950422.146000028122 60368.395996755 2024-02-28T09:30:14.119610+00:00 19994330.289000000805 29000000.019000049680 27869999.988999959081 3951187.963999987114 60368.396008326 2024-02-28T09:30:15.119373+00:00 19994330.290999989957 29000000.029999971390 27869999.996000051498 3952825.907999991905 60368.396019897 2024-02-28T09:30:16.119136+00:00 19994330.285999998450 28999999.942000001669 27869999.985999941826 3951307.016999959946 60368.396031469 2024-02-28T09:30:17.118899+00:00 19994330.293999999762 29000000.026999998838 27870000.014999989420 3955644.041000009049 60368.396043040 2024-02-28T09:30:18.118661+00:00 19994330.287999998778 28999999.993999999017 27870000.027000069618 3955472.086000084877 60368.396054612 2024-02-28T09:30:19.118425+00:00 19994330.289999991655 29000000.011999990791 27870000.011999960989 3950873.972999929916 60368.396066183 2024-02-28T09:30:20.118188+00:00 19994330.293000008911 28999999.995000001043 27869999.965999998152 3952914.899999976158 60368.396077754 2024-02-28T09:30:21.117951+00:00 19994330.294999990612 29000000.023999989033 27869999.980000000447 3945520.039000033867 60368.396089326 2024-02-28T09:30:22.117715+00:00 19994330.285000029951 28999999.976000010967 27870000.014000009745 3954834.027000070084 60368.396100897 2024-02-28T09:30:23.117477+00:00 19994330.289999991655 29000000.023999989033 27870000.008999988437 3958155.985999941826 60368.396112468 2024-02-28T09:30:24.117240+00:00 19994330.289000000805 28999999.981000039726 27869999.977000001818 3954978.034999967087 60368.396124220 2024-02-28T09:30:25.132625+00:00 19994330.289999991655 29000000.009999990463 27870000.021000001580 3954515.906000018120 60368.396135611 2024-02-28T09:30:26.116766+00:00 19994330.291000008583 28999999.987999979407 27869999.994000021368 3952221.111999989022 60368.396147363 2024-02-28T09:30:27.132151+00:00 19994330.287999991328 28999999.999000009149 27870000.002000000328 3953673.935999989975 60368.396158753 2024-02-28T09:30:28.116293+00:00 19994330.295000020415 28999999.995000001043 27869999.945999979973 3953977.944000006188 60368.396170505 2024-02-28T09:30:29.131677+00:00 19994330.292999979109 29000000.019999980927 27870000.056000020355 3954869.120000004768 60368.396181896 2024-02-28T09:30:30.115819+00:00 19994330.288999971002 28999999.986000001431 27870000.006999969482 3951124.939000010025 60368.396193648 2024-02-28T09:30:31.131203+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3957514.067000031006 60368.396205039 2024-02-28T09:30:32.115345+00:00 19994330.290000021458 29000000.018999990076 27869999.982999980450 3948961.023999928962 60368.396216791 2024-02-28T09:30:33.130730+00:00 19994330.290000021458 29000000.018000010401 27870000.050000008196 3953243.818000078201 60368.396228181 2024-02-28T09:30:34.114871+00:00 19994330.291999999434 28999999.965999960899 27869999.976000010967 3952497.115999937057 60368.396239934 2024-02-28T09:30:35.130256+00:00 19994330.289999961853 29000000.012000080198 27870000.027000010014 3952742.040000081062 60368.396251324 2024-02-28T09:30:36.114397+00:00 19994330.293000038713 29000000.026999950409 27870000.018999990076 3951943.032999991905 60368.396263076 2024-02-28T09:30:37.129782+00:00 19994330.289999961853 28999999.958000060171 27869999.932999968529 3955247.842999935150 60368.396274467 2024-02-28T09:30:38.113925+00:00 19994330.290000021458 29000000.034999970347 27870000.050999999046 3957438.116000055801 60368.396286219 2024-02-28T09:30:39.129309+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3952168.919000030030 60368.396297609 2024-02-28T09:30:40.113450+00:00 19994330.289000030607 29000000.011000040919 27869999.975000020117 3957309.056999921799 60368.396309181 2024-02-28T09:30:41.113213+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3951783.975000023842 60368.396320752 2024-02-28T09:30:42.112976+00:00 19994330.296000000089 28999999.975000020117 27870000.036000009626 3954376.983000040054 60368.396332324 2024-02-28T09:30:43.112739+00:00 19994330.286000009626 29000000.018999930471 27869999.998999949545 3953887.008999944199 60368.396343895 2024-02-28T09:30:44.112502+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3957076.995000004768 60368.396355466 2024-02-28T09:30:45.112265+00:00 19994330.291999939829 28999999.938000079244 27869999.993999961764 3957721.042999982834 60368.396367218 2024-02-28T09:30:46.127650+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3957177.018000007141 60368.396378608 2024-02-28T09:30:47.111792+00:00 19994330.287999991328 29000000.046000000089 27869999.986999988556 3957633.935999989975 60368.396390361 2024-02-28T09:30:48.127176+00:00 19994330.291000008583 28999999.960999969393 27869999.990000009537 3957531.082000017166 60368.396401751 2024-02-28T09:30:49.111318+00:00 19994330.287999991328 29000000.009000059217 27870000.042000059038 3957717.914999961853 60368.396413503 2024-02-28T09:30:50.126701+00:00 19994330.290000081062 29000000.000999931246 27870000.026999950409 3959433.129999995232 60368.396424894 2024-02-28T09:30:51.110846+00:00 19994330.294999960810 29000000.036000009626 27869999.988000039011 3956316.863000034820 60368.396436646 2024-02-28T09:30:52.126229+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3954836.009000062943 60368.396448037 2024-02-28T09:30:53.110369+00:00 19994330.289000030607 28999999.986999999732 27869999.981999989599 3956942.041999936104 60368.396459789 2024-02-28T09:30:54.125754+00:00 19994330.287000060081 29000000.027000010014 27869999.991000059992 3956326.953000069130 60368.396471179 2024-02-28T09:30:55.109897+00:00 19994330.289999961853 28999999.967999991030 27870000.059999939054 3952456.001999973785 60368.396482931 2024-02-28T09:30:56.125281+00:00 19994330.292999979109 29000000.024999991059 27869999.971999999136 3954006.914999961853 60368.396494322 2024-02-28T09:30:57.109423+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3956318.101999998093 60368.396506074 2024-02-28T09:30:58.124807+00:00 19994330.292999979109 29000000.022999998182 27870000.067999958992 3957241.981000065804 60368.396517465 2024-02-28T09:30:59.108951+00:00 19994330.289999961853 28999999.953000009060 27869999.951000001281 3956215.927999972831 60368.396529217 2024-02-28T09:31:00.124332+00:00 19994330.289000030607 29000000.011000011116 27869999.960999999195 3954897.990999937057 60368.396540607 2024-02-28T09:31:01.108475+00:00 19994330.291000008583 29000000.017000019550 27870000.083000000566 3956118.046000003815 60368.396552360 2024-02-28T09:31:02.123860+00:00 19994330.291000008583 28999999.953999999911 27869999.927999988198 3955237.044000030030 60368.396563750 2024-02-28T09:31:03.108001+00:00 19994330.288999918848 29000000.019999980927 27869999.964999999851 3954427.996999979019 60368.396575502 2024-02-28T09:31:04.123386+00:00 19994330.289000030607 28999999.991000000387 27869999.995999988168 3955325.973000050057 60368.396586893 2024-02-28T09:31:05.107528+00:00 19994330.291000008583 29000000.013000011444 27870000.125000000000 3957406.069000006188 60368.396598645 2024-02-28T09:31:06.122912+00:00 19994330.291999999434 29000000.008000019938 27869999.914000000805 3952997.990000010002 60368.396610036 2024-02-28T09:31:07.107053+00:00 19994330.289999999106 29000000.012999951839 27870000.004000011832 3960079.855999947060 60368.396621787 2024-02-28T09:31:08.122438+00:00 19994330.293000008911 28999999.985000010580 27869999.989999979734 3960396.067000031006 60368.396633359 2024-02-28T09:31:09.122202+00:00 19994330.285999998450 29000000.008999999613 27870000.002000030130 3953487.027999997139 60368.396644930 2024-02-28T09:31:10.121964+00:00 19994330.295999988914 29000000.018000010401 27870000.055999990553 3953913.167999982834 60368.396656502 2024-02-28T09:31:11.121727+00:00 19994330.283000010997 28999999.937999960035 27869999.930999990553 3952511.779999970924 60368.396668073 2024-02-28T09:31:12.121491+00:00 19994330.291000008583 29000000.008000019938 27870000.010999981314 3957590.049000024796 60368.396679644 2024-02-28T09:31:13.121253+00:00 19994330.292999979109 29000000.052000049502 27870000.040000021458 3951451.011000037193 60368.396691215 2024-02-28T09:31:14.121017+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3955617.033999919891 60368.396702787 2024-02-28T09:31:15.120780+00:00 19994330.293999999762 28999999.966000080109 27869999.924000021070 3954342.004000068177 60368.396714358 2024-02-28T09:31:16.120543+00:00 19994330.290000021458 29000000.035999890417 27870000.001999970526 3956732.016999959946 60368.396725929 2024-02-28T09:31:17.120306+00:00 19994330.288999971002 29000000.000000000000 27870000.075000051409 3954208.943000078201 60368.396737501 2024-02-28T09:31:18.120069+00:00 19994330.289999991655 28999999.968000050634 27869999.933999899775 3953149.990999937057 60368.396749072 2024-02-28T09:31:19.119833+00:00 19994330.290000021458 29000000.016999959946 27870000.038000110537 3953165.054000020027 60368.396760643 2024-02-28T09:31:20.119594+00:00 19994330.291000008583 28999999.947000030428 27869999.971999999136 3956142.976999998093 60368.396772215 2024-02-28T09:31:21.119358+00:00 19994330.287999991328 29000000.055999990553 27870000.037999991328 3952203.970999956131 60368.396783786 2024-02-28T09:31:22.119121+00:00 19994330.294000029564 28999999.991999980062 27869999.937999960035 3958497.037000060081 60368.396795358 2024-02-28T09:31:23.118884+00:00 19994330.290999948978 28999999.984000090510 27870000.028000000864 3958036.032999991905 60368.396806929 2024-02-28T09:31:24.118648+00:00 19994330.290000021458 29000000.012999888510 27869999.965000029653 3955042.976999998093 60368.396818500 2024-02-28T09:31:25.118410+00:00 19994330.290000021458 28999999.992000099272 27870000.013999938965 3958532.042999982834 60368.396830072 2024-02-28T09:31:26.118174+00:00 19994330.287000000477 28999999.997999910265 27870000.016000028700 3956049.004999995232 60368.396841643 2024-02-28T09:31:27.117936+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3958111.958000063896 60368.396853214 2024-02-28T09:31:28.117700+00:00 19994330.291999999434 29000000.001000050455 27870000.006000038236 3956889.976999998093 60368.396864785 2024-02-28T09:31:29.117463+00:00 19994330.287000000477 29000000.008000019938 27869999.953000068665 3957717.006999969017 60368.396876357 2024-02-28T09:31:30.117226+00:00 19994330.292999979109 28999999.999000001699 27870000.000999931246 3952808.898000001907 60368.396887928 2024-02-28T09:31:31.116989+00:00 19994330.291000008583 29000000.000999998301 27870000.042999979109 3959977.161999940872 60368.396899680 2024-02-28T09:31:32.132373+00:00 19994330.289999961853 28999999.991000000387 27869999.935999989510 3955868.912999988068 60368.396911071 2024-02-28T09:31:33.116516+00:00 19994330.290000081062 29000000.033999990672 27870000.088999990374 3954207.963000059128 60368.396922823 2024-02-28T09:31:34.131900+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3955177.018999934196 60368.396934214 2024-02-28T09:31:35.116042+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3957895.032000064850 60368.396945965 2024-02-28T09:31:36.131426+00:00 19994330.294999960810 28999999.976000010967 27869999.986000061035 3960485.016999959946 60368.396957356 2024-02-28T09:31:37.115568+00:00 19994330.289999961853 28999999.994999971241 27869999.947999998927 3950922.050000071991 60368.396969108 2024-02-28T09:31:38.130952+00:00 19994330.287999991328 29000000.037000000477 27870000.046999998391 3947678.005999923218 60368.396980499 2024-02-28T09:31:39.115094+00:00 19994330.291000008583 29000000.020000040531 27870000.031000010669 3952830.940000057220 60368.396992070 2024-02-28T09:31:40.114857+00:00 19994330.289000030607 28999999.965999960899 27869999.991000000387 3958742.995000004768 60368.397003641 2024-02-28T09:31:41.114620+00:00 19994330.292000059038 29000000.050000008196 27870000.074999991804 3956977.962999939919 60368.397015213 2024-02-28T09:31:42.114384+00:00 19994330.288999918848 28999999.954999979585 27869999.918999999762 3956869.986999989022 60368.397026784 2024-02-28T09:31:43.114147+00:00 19994330.289000030607 29000000.025000039488 27870000.032000008970 3951996.004000068177 60368.397038355 2024-02-28T09:31:44.113910+00:00 19994330.289999961853 28999999.965999960899 27869999.949999991804 3961051.990000010002 60368.397049927 2024-02-28T09:31:45.113673+00:00 19994330.291000008583 29000000.009999990463 27869999.988000009209 3957275.011999965180 60368.397061498 2024-02-28T09:31:46.113435+00:00 19994330.294000029564 29000000.024000048637 27870000.021999981254 3957108.008000016212 60368.397073070 2024-02-28T09:31:47.113199+00:00 19994330.286999940872 28999999.964999970049 27869999.984000030905 3951115.167999982834 60368.397084641 2024-02-28T09:31:48.112961+00:00 19994330.293000098318 29000000.039999961853 27870000.041000008583 3957225.833999990951 60368.397096212 2024-02-28T09:31:49.112725+00:00 19994330.286999940872 28999999.956000089645 27869999.978999968618 3951423.019999980927 60368.397107784 2024-02-28T09:31:50.112488+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3953227.990000010002 60368.397119355 2024-02-28T09:31:51.112251+00:00 19994330.292000059038 29000000.004999998957 27869999.972999989986 3954946.963000059128 60368.397130926 2024-02-28T09:31:52.112014+00:00 19994330.289000030607 28999999.995999928564 27870000.029999971390 3952307.121999979019 60368.397142678 2024-02-28T09:31:53.127399+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3950146.896999955177 60368.397154069 2024-02-28T09:31:54.111540+00:00 19994330.289999961853 29000000.026000019163 27869999.975000020117 3955474.045000075828 60368.397165821 2024-02-28T09:31:55.126925+00:00 19994330.289000030607 28999999.978000041097 27869999.994000021368 3960467.004000000190 60368.397177211 2024-02-28T09:31:56.111068+00:00 19994330.289000030607 29000000.018999930471 27870000.049999948591 3954449.115999999922 60368.397188963 2024-02-28T09:31:57.126451+00:00 19994330.289999961853 29000000.004999998957 27869999.981000069529 3954881.899999999907 60368.397200354 2024-02-28T09:31:58.110593+00:00 19994330.287999991328 28999999.979000091553 27869999.957999940962 3957815.978999999817 60368.397212106 2024-02-28T09:31:59.125977+00:00 19994330.289999961853 29000000.001999970526 27870000.039999961853 3956967.916999998037 60368.397223497 2024-02-28T09:32:00.110119+00:00 19994330.295000001788 29000000.023999929428 27870000.013000011444 3958396.043000000995 60368.397235249 2024-02-28T09:32:01.125504+00:00 19994330.289999999106 28999999.976000070572 27869999.975000020117 3954010.055000000168 60368.397246639 2024-02-28T09:32:02.109646+00:00 19994330.291999999434 29000000.016000028700 27870000.014000058174 3951775.955000001937 60368.397258392 2024-02-28T09:32:03.125031+00:00 19994330.287999998778 28999999.984999898821 27869999.992999911308 3957273.040999996942 60368.397269782 2024-02-28T09:32:04.109171+00:00 19994330.289999991655 29000000.003000020981 27870000.012000080198 3954117.001000002027 60368.397281534 2024-02-28T09:32:05.124556+00:00 19994330.288999989629 28999999.998000029474 27869999.916000008583 3953439.028999999166 60368.397292925 2024-02-28T09:32:06.108698+00:00 19994330.289000000805 29000000.013000011444 27870000.055999990553 3952308.947999998927 60368.397304677 2024-02-28T09:32:07.124082+00:00 19994330.293999999762 28999999.975000008941 27869999.978999968618 3949213.984999998938 60368.397316067 2024-02-28T09:32:08.108224+00:00 19994330.289000000805 29000000.014999989420 27870000.039000030607 3951796.017999999225 60368.397327819 2024-02-28T09:32:09.123608+00:00 19994330.289999991655 29000000.035999998450 27869999.990000009537 3957669.982000000775 60368.397339210 2024-02-28T09:32:10.107750+00:00 19994330.291000008583 28999999.973000019789 27870000.022999998182 3954324.063000001013 60368.397350962 2024-02-28T09:32:11.123134+00:00 19994330.291000008583 28999999.991000000387 27869999.979999899864 3953583.018999993801 60368.397362353 2024-02-28T09:32:12.107276+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3949412.941000000108 60368.397374105 2024-02-28T09:32:13.122661+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3953441.051000013947 60368.397385495 2024-02-28T09:32:14.106803+00:00 19994330.290999948978 28999999.967000011355 27869999.962000008672 3954298.885999992024 60368.397397248 2024-02-28T09:32:15.122187+00:00 19994330.293000038713 29000000.018000010401 27869999.944999929518 3953013.035999997985 60368.397408819 2024-02-28T09:32:16.121950+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3954111.034000008833 60368.397420390 2024-02-28T09:32:17.121713+00:00 19994330.293999969959 29000000.018999990076 27870000.028999999166 3952875.969999998808 60368.397431961 2024-02-28T09:32:18.121477+00:00 19994330.290000021458 28999999.979000028223 27869999.997999999672 3956801.111999989022 60368.397443533 2024-02-28T09:32:19.121239+00:00 19994330.288999971002 28999999.971999999136 27870000.007000010461 3956768.887000008952 60368.397455104 2024-02-28T09:32:20.121003+00:00 19994330.287000000477 29000000.025999959558 27869999.996999990195 3951783.939999998081 60368.397466675 2024-02-28T09:32:21.120765+00:00 19994330.292000059038 29000000.001000050455 27869999.979999989271 3955312.039999992121 60368.397478247 2024-02-28T09:32:22.120529+00:00 19994330.288999971002 28999999.967999991030 27869999.969000011683 3955499.137000008952 60368.397489818 2024-02-28T09:32:23.120292+00:00 19994330.290000021458 29000000.021999958903 27870000.052999999374 3951262.880999996793 60368.397501389 2024-02-28T09:32:24.120055+00:00 19994330.293999969959 29000000.023000061512 27869999.990000009537 3955504.002000004053 60368.397512961 2024-02-28T09:32:25.119818+00:00 19994330.290000021458 28999999.975999951363 27869999.951999958605 3950537.987000002991 60368.397524532 2024-02-28T09:32:26.119581+00:00 19994330.291999939829 28999999.991000059992 27870000.015000049025 3953455.070999994874 60368.397536104 2024-02-28T09:32:27.119343+00:00 19994330.288000110537 28999999.991999980062 27869999.912999991328 3951265.021999999881 60368.397547675 2024-02-28T09:32:28.119107+00:00 19994330.288999918848 29000000.062999960035 27870000.168999969959 3952560.997000008821 60368.397559246 2024-02-28T09:32:29.118871+00:00 19994330.289000030607 28999999.957000020891 27869999.964000049978 3955483.027999997139 60368.397570818 2024-02-28T09:32:30.118634+00:00 19994330.291999939829 28999999.965999960899 27870000.000999990851 3959015.840999991167 60368.397582389 2024-02-28T09:32:31.118396+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3953826.124000012875 60368.397593960 2024-02-28T09:32:32.118160+00:00 19994330.293000098318 28999999.996000051498 27870000.033999979496 3958428.982999979984 60368.397605531 2024-02-28T09:32:33.117922+00:00 19994330.286999940872 29000000.011000040919 27869999.960000038147 3952421.045000017155 60368.397617103 2024-02-28T09:32:34.117686+00:00 19994330.292000059038 29000000.046999931335 27870000.013999998569 3951695.921000003815 60368.397628674 2024-02-28T09:32:35.117449+00:00 19994330.288999918848 28999999.960000038147 27869999.962999939919 3951977.996999979019 60368.397640246 2024-02-28T09:32:36.117212+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3953225.099000006914 60368.397651817 2024-02-28T09:32:37.116976+00:00 19994330.289999961853 29000000.019999980927 27869999.968000050634 3949453.925999999046 60368.397663388 2024-02-28T09:32:38.116738+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3955079.974000006914 60368.397674960 2024-02-28T09:32:39.116501+00:00 19994330.292999979109 29000000.008999940008 27870000.004999998957 3955651.926999986172 60368.397686531 2024-02-28T09:32:40.116264+00:00 19994330.289000030607 28999999.993000030518 27869999.960000038147 3956077.033000022173 60368.397698102 2024-02-28T09:32:41.116027+00:00 19994330.296000000089 29000000.019999980927 27870000.042999979109 3953229.109999984968 60368.397709673 2024-02-28T09:32:42.115790+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3952733.016999990214 60368.397721245 2024-02-28T09:32:43.115554+00:00 19994330.292000059038 29000000.018000010401 27869999.990000009537 3952946.940000026952 60368.397732816 2024-02-28T09:32:44.115317+00:00 19994330.286999940872 29000000.021999999881 27870000.065999981016 3952484.965999991167 60368.397744387 2024-02-28T09:32:45.115080+00:00 19994330.289000030607 28999999.958000000566 27869999.990000009537 3956018.069000006188 60368.397755959 2024-02-28T09:32:46.114843+00:00 19994330.294999960810 29000000.015000000596 27869999.977000001818 3955029.970999985933 60368.397767530 2024-02-28T09:32:47.114606+00:00 19994330.289000030607 28999999.987999990582 27869999.970999959856 3951005.930999993812 60368.397779102 2024-02-28T09:32:48.114370+00:00 19994330.291999939829 29000000.032000008970 27870000.039000030607 3952336.090000004042 60368.397790673 2024-02-28T09:32:49.114133+00:00 19994330.291000008583 28999999.948000010103 27869999.924000021070 3950835.055999993812 60368.397802244 2024-02-28T09:32:50.113896+00:00 19994330.291000008583 29000000.031999979168 27870000.022999998182 3951897.998000026215 60368.397813816 2024-02-28T09:32:51.113658+00:00 19994330.286000009626 28999999.993000000715 27870000.031000021845 3950766.848999977112 60368.397825387 2024-02-28T09:32:52.113422+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3950503.986000000965 60368.397836958 2024-02-28T09:32:53.113185+00:00 19994330.287999998778 28999999.970000028610 27870000.002000089735 3950125.099999994040 60368.397848530 2024-02-28T09:32:54.112948+00:00 19994330.293999999762 29000000.036000009626 27870000.014999989420 3957574.012000023853 60368.397860101 2024-02-28T09:32:55.112711+00:00 19994330.291999999434 28999999.995999988168 27870000.015999998897 3953361.920999974012 60368.397871672 2024-02-28T09:32:56.112474+00:00 19994330.289000000805 28999999.986000001431 27869999.942000001669 3955083.012000023853 60368.397883243 2024-02-28T09:32:57.112237+00:00 19994330.287999998778 28999999.978999968618 27870000.030999999493 3956736.958999990951 60368.397894815 2024-02-28T09:32:58.112000+00:00 19994330.291999999434 29000000.028000000864 27869999.963999990374 3956789.092999995220 60368.397906386 2024-02-28T09:32:59.111762+00:00 19994330.287999998778 29000000.022999998182 27870000.024000018835 3958861.951000005007 60368.397918138 2024-02-28T09:33:00.127148+00:00 19994330.291999999434 28999999.974000040442 27870000.019999980927 3955625.990000010002 60368.397929529 2024-02-28T09:33:01.111289+00:00 19994330.288000021130 28999999.999999940395 27870000.001000020653 3959286.972999989986 60368.397941281 2024-02-28T09:33:02.126673+00:00 19994330.289999991655 28999999.986000061035 27869999.993000000715 3954941.045999974012 60368.397952672 2024-02-28T09:33:03.110816+00:00 19994330.298999991268 29000000.031999949366 27869999.944999959320 3954402.993000030983 60368.397964424 2024-02-28T09:33:04.126201+00:00 19994330.285000000149 28999999.975000020117 27870000.021000031382 3955770.048999965191 60368.397975814 2024-02-28T09:33:05.110342+00:00 19994330.289999991655 28999999.962000008672 27869999.958999991417 3952136.934000014793 60368.397987566 2024-02-28T09:33:06.125727+00:00 19994330.289000000805 29000000.006999969482 27870000.010999981314 3953215.009999989998 60368.397998957 2024-02-28T09:33:07.109868+00:00 19994330.291000008583 29000000.035000089556 27870000.042000059038 3950635.929000020027 60368.398010709 2024-02-28T09:33:08.125252+00:00 19994330.288999971002 29000000.010999921709 27869999.996999979019 3951058.086000024807 60368.398022099 2024-02-28T09:33:09.109394+00:00 19994330.290000021458 28999999.981000069529 27869999.989000018686 3954548.051999986172 60368.398033852 2024-02-28T09:33:10.124779+00:00 19994330.291999999434 29000000.010999921709 27870000.000999990851 3950514.992999970913 60368.398045242 2024-02-28T09:33:11.108920+00:00 19994330.292999979109 29000000.012000080198 27870000.004000011832 3948535.006000041962 60368.398056994 2024-02-28T09:33:12.124304+00:00 19994330.290000021458 28999999.962000008672 27870000.014999989420 3957955.953000009060 60368.398068385 2024-02-28T09:33:13.108446+00:00 19994330.287999991328 29000000.028999920934 27870000.022000011057 3950707.026999949943 60368.398080137 2024-02-28T09:33:14.123831+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3955269.958999990951 60368.398091528 2024-02-28T09:33:15.107973+00:00 19994330.289999961853 28999999.979000091553 27869999.991000059992 3950510.984000027180 60368.398103280 2024-02-28T09:33:16.123356+00:00 19994330.289000030607 29000000.001999970526 27870000.018999930471 3956454.976999998093 60368.398114670 2024-02-28T09:33:17.107499+00:00 19994330.292999979109 29000000.001999970526 27869999.942999958992 3954239.104000031948 60368.398126422 2024-02-28T09:33:18.122883+00:00 19994330.290000021458 28999999.998000029474 27870000.064000010490 3956550.917999982834 60368.398137813 2024-02-28T09:33:19.107025+00:00 19994330.295000020415 29000000.008000019938 27869999.992000099272 3956549.157000004780 60368.398149565 2024-02-28T09:33:20.122410+00:00 19994330.284999970347 28999999.990999940783 27870000.012999888510 3957444.874000012875 60368.398160955 2024-02-28T09:33:21.106551+00:00 19994330.291000008583 29000000.013999998569 27869999.957000020891 3953872.921999990940 60368.398172708 2024-02-28T09:33:22.121936+00:00 19994330.289000030607 28999999.988000001758 27870000.004000071436 3954524.026999949943 60368.398184279 2024-02-28T09:33:23.121699+00:00 19994330.291999939829 29000000.013999998569 27870000.024999979883 3956833.080000042915 60368.398195850 2024-02-28T09:33:24.121461+00:00 19994330.289999961853 29000000.001999989152 27870000.019999980927 3955087.986999989022 60368.398207421 2024-02-28T09:33:25.121225+00:00 19994330.290000081062 28999999.953000009060 27869999.942000031471 3954453.012000023853 60368.398218993 2024-02-28T09:33:26.120988+00:00 19994330.289000030607 29000000.025999989361 27870000.001999970526 3956392.935000001919 60368.398230564 2024-02-28T09:33:27.120751+00:00 19994330.293999910355 29000000.005000028759 27870000.039999961853 3953662.992999970913 60368.398242136 2024-02-28T09:33:28.120514+00:00 19994330.287999991328 28999999.994999971241 27869999.986999988556 3959396.005999981891 60368.398253707 2024-02-28T09:33:29.120278+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3956109.998000026215 60368.398265278 2024-02-28T09:33:30.120041+00:00 19994330.291000008583 28999999.954999979585 27870000.006000038236 3954605.018000007141 60368.398276850 2024-02-28T09:33:31.119804+00:00 19994330.291000008583 29000000.051000058651 27870000.008999940008 3958100.918999969959 60368.398288421 2024-02-28T09:33:32.119567+00:00 19994330.287000060081 28999999.963999990374 27870000.021000031382 3958108.109000027180 60368.398299992 2024-02-28T09:33:33.119329+00:00 19994330.296999931335 29000000.004999998957 27869999.962999999523 3957171.986999989022 60368.398311564 2024-02-28T09:33:34.119093+00:00 19994330.287000060081 29000000.008000019938 27870000.035999998450 3960564.970000029076 60368.398323135 2024-02-28T09:33:35.118856+00:00 19994330.294999960810 29000000.015999969095 27870000.011000011116 3956611.031999946106 60368.398334706 2024-02-28T09:33:36.118619+00:00 19994330.287000060081 28999999.991999980062 27869999.954999998212 3954433.973000050057 60368.398346277 2024-02-28T09:33:37.118382+00:00 19994330.288999918848 28999999.965000029653 27869999.990000009537 3953679.004999995232 60368.398357668 2024-02-28T09:33:38.102524+00:00 19994330.291000008583 28999999.999999940395 27870000.028000000864 3952685.028999983799 60368.398369420 2024-02-28T09:33:39.117909+00:00 19994330.288000110537 29000000.029000040144 27869999.995999988168 3956110.068000019062 60368.398380811 2024-02-28T09:33:40.102050+00:00 19994330.287999991328 28999999.971999999136 27869999.993999991566 3952069.821999967098 60368.398392563 2024-02-28T09:33:41.117435+00:00 19994330.294999960810 29000000.024000048637 27870000.008999999613 3953830.018999993801 60368.398403953 2024-02-28T09:33:42.101576+00:00 19994330.291000008583 28999999.992999911308 27870000.023000031710 3957657.124000012875 60368.398415706 2024-02-28T09:33:43.116962+00:00 19994330.289000030607 29000000.014999989420 27869999.982999980450 3954509.979000031948 60368.398427277 2024-02-28T09:33:44.116724+00:00 19994330.289999961853 29000000.004000071436 27870000.004999998957 3953124.963999987114 60368.398438848 2024-02-28T09:33:45.116487+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3953182.018999993801 60368.398450419 2024-02-28T09:33:46.116251+00:00 19994330.289999961853 28999999.984999898821 27870000.008999999613 3954011.092999995220 60368.398461991 2024-02-28T09:33:47.116013+00:00 19994330.291000001132 28999999.991000059992 27869999.991999980062 3955677.918999969959 60368.398473562 2024-02-28T09:33:48.115777+00:00 19994330.291999999434 28999999.973999980837 27869999.993000030518 3953670.019000052940 60368.398485133 2024-02-28T09:33:49.115539+00:00 19994330.289000000805 29000000.024000048637 27870000.014999989420 3952716.008999944199 60368.398496705 2024-02-28T09:33:50.115302+00:00 19994330.293000001460 29000000.019999980927 27870000.045000020415 3954343.015000044834 60368.398508276 2024-02-28T09:33:51.115066+00:00 19994330.289000000805 28999999.970999959856 27869999.957000020891 3954255.865999997128 60368.398519848 2024-02-28T09:33:52.114828+00:00 19994330.290999989957 29000000.028000000864 27870000.044000029564 3947727.985000013839 60368.398531419 2024-02-28T09:33:53.114592+00:00 19994330.287000000477 28999999.981000069529 27869999.930999990553 3952399.118999958038 60368.398542990 2024-02-28T09:33:54.114356+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3954398.916999996174 60368.398554562 2024-02-28T09:33:55.114118+00:00 19994330.290000021458 29000000.024999979883 27870000.037000060081 3950650.029000043869 60368.398566133 2024-02-28T09:33:56.113881+00:00 19994330.292999979109 28999999.993999961764 27869999.979999899864 3953345.995999991894 60368.398577704 2024-02-28T09:33:57.113644+00:00 19994330.291000008583 28999999.978000041097 27870000.014000058174 3960000.046999990940 60368.398589276 2024-02-28T09:33:58.113407+00:00 19994330.287000000477 28999999.986999999732 27870000.049000021070 3957313.898999989033 60368.398600847 2024-02-28T09:33:59.113170+00:00 19994330.293000008911 29000000.025000009686 27869999.952000018209 3956395.078000009060 60368.398612418 2024-02-28T09:34:00.112932+00:00 19994330.288999971002 28999999.999000001699 27870000.010999921709 3953799.089999973774 60368.398623989 2024-02-28T09:34:01.112697+00:00 19994330.290000021458 28999999.987999990582 27870000.037999991328 3953956.939000010025 60368.398635561 2024-02-28T09:34:02.112459+00:00 19994330.288999971002 29000000.006000008434 27869999.981000069529 3956489.975000023842 60368.398647132 2024-02-28T09:34:03.112223+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3949011.982999979984 60368.398658704 2024-02-28T09:34:04.111987+00:00 19994330.292999979109 29000000.004999998957 27869999.997999910265 3959306.111000000965 60368.398670275 2024-02-28T09:34:05.111749+00:00 19994330.291000008583 28999999.964000020176 27869999.960000038147 3951493.815999985207 60368.398681846 2024-02-28T09:34:06.111512+00:00 19994330.292999979109 29000000.022999968380 27870000.014999989420 3953928.103000044823 60368.398693598 2024-02-28T09:34:07.126897+00:00 19994330.287999991328 29000000.027000010014 27870000.036000009626 3958457.019999980927 60368.398704989 2024-02-28T09:34:08.111038+00:00 19994330.288000050932 28999999.980000019073 27869999.990000009537 3955206.990999997128 60368.398716741 2024-02-28T09:34:09.126423+00:00 19994330.290999948978 29000000.013000011444 27870000.009000059217 3956858.959999979008 60368.398728131 2024-02-28T09:34:10.110565+00:00 19994330.288000050932 28999999.963999990374 27869999.977999929339 3949439.026000022888 60368.398739884 2024-02-28T09:34:11.125949+00:00 19994330.292999979109 29000000.015999969095 27870000.006999969482 3956842.978999971878 60368.398751274 2024-02-28T09:34:12.110091+00:00 19994330.291999999434 28999999.994000021368 27870000.006999999285 3952698.062000035774 60368.398763026 2024-02-28T09:34:13.125475+00:00 19994330.286999940872 28999999.999000009149 27870000.006000000983 3956163.949000000954 60368.398774417 2024-02-28T09:34:14.109617+00:00 19994330.295000080019 29000000.048999968916 27870000.011999990791 3952104.972000002861 60368.398786169 2024-02-28T09:34:15.125001+00:00 19994330.289999961853 28999999.995999988168 27870000.026000011712 3950311.090000032913 60368.398797560 2024-02-28T09:34:16.109143+00:00 19994330.287000060081 28999999.945999979973 27869999.930000010878 3955623.952999948990 60368.398809312 2024-02-28T09:34:17.124527+00:00 19994330.286999940872 29000000.021000031382 27869999.992999970913 3953204.988000034820 60368.398820702 2024-02-28T09:34:18.108669+00:00 19994330.294999960810 29000000.004999998957 27869999.976000010967 3948916.939000010025 60368.398832454 2024-02-28T09:34:19.124054+00:00 19994330.287000060081 28999999.981999989599 27870000.062000010163 3951575.064999938011 60368.398843845 2024-02-28T09:34:20.108195+00:00 19994330.294999960810 29000000.037999991328 27869999.988999988884 3956858.019000052940 60368.398855597 2024-02-28T09:34:21.123580+00:00 19994330.289000030607 28999999.963000059128 27869999.945999979973 3950625.004999995232 60368.398866988 2024-02-28T09:34:22.107722+00:00 19994330.289999961853 29000000.051999930292 27870000.096000019461 3949761.013999938965 60368.398878740 2024-02-28T09:34:23.123107+00:00 19994330.287999991328 28999999.942000031471 27869999.967999991030 3955923.906000018120 60368.398890130 2024-02-28T09:34:24.107248+00:00 19994330.288000110537 28999999.986999988556 27869999.993000030518 3953236.034000039101 60368.398901883 2024-02-28T09:34:25.122632+00:00 19994330.291999939829 29000000.039000030607 27869999.974999960512 3951759.026999949943 60368.398913273 2024-02-28T09:34:26.106774+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3950211.080999969970 60368.398925025 2024-02-28T09:34:27.122158+00:00 19994330.295000080019 29000000.001000050455 27869999.958999991417 3946334.900000094902 60368.398936416 2024-02-28T09:34:28.106300+00:00 19994330.291000008583 28999999.998999949545 27870000.078000009060 3953118.918999909889 60368.398948167 2024-02-28T09:34:29.121684+00:00 19994330.291999939829 29000000.014000058174 27869999.961000028998 3954075.006000041962 60368.398959739 2024-02-28T09:34:30.121448+00:00 19994330.289999961853 28999999.993999961764 27870000.092999991030 3950584.082999945153 60368.398971310 2024-02-28T09:34:31.121211+00:00 19994330.286000009626 29000000.021999958903 27869999.950999978930 3945975.009000062943 60368.398982882 2024-02-28T09:34:32.120974+00:00 19994330.292000059038 28999999.970000028610 27869999.947999950498 3947691.909999967087 60368.398994453 2024-02-28T09:34:33.120736+00:00 19994330.289999961853 28999999.978000041097 27869999.994000080973 3950434.090000032913 60368.399006024 2024-02-28T09:34:34.120500+00:00 19994330.287999991328 29000000.029999971390 27869999.967999938875 3953017.011000037193 60368.399017596 2024-02-28T09:34:35.120263+00:00 19994330.295000080019 29000000.024000000209 27870000.096999999136 3958004.965999960899 60368.399029167 2024-02-28T09:34:36.120026+00:00 19994330.289999961853 28999999.955000009388 27869999.915000081062 3951351.133999944199 60368.399040738 2024-02-28T09:34:37.119790+00:00 19994330.291000008583 29000000.013000000268 27870000.039999961853 3952214.834000111092 60368.399052310 2024-02-28T09:34:38.119552+00:00 19994330.286999940872 28999999.982999999076 27869999.993999961764 3955375.029999970924 60368.399063881 2024-02-28T09:34:39.119316+00:00 19994330.289000030607 29000000.037000000477 27870000.025000099093 3955043.993999958038 60368.399075452 2024-02-28T09:34:40.119079+00:00 19994330.292000059038 29000000.004999998957 27869999.963999990374 3954392.960999966133 60368.399086843 2024-02-28T09:34:41.103220+00:00 19994330.289999999106 28999999.966000020504 27870000.046999931335 3951972.027000070084 60368.399098595 2024-02-28T09:34:42.118605+00:00 19994330.293999999762 28999999.998999979347 27870000.009999990463 3952501.051999927033 60368.399109986 2024-02-28T09:34:43.102747+00:00 19994330.285999998450 29000000.004999998957 27870000.017000079155 3950350.047000051010 60368.399121738 2024-02-28T09:34:44.118131+00:00 19994330.293999999762 29000000.027000010014 27869999.967999938875 3951665.041000009049 60368.399133128 2024-02-28T09:34:45.102273+00:00 19994330.291000008583 28999999.964999970049 27869999.971999999136 3952263.876000047196 60368.399144880 2024-02-28T09:34:46.117657+00:00 19994330.287000000477 29000000.035000029951 27870000.031000021845 3955257.064999938011 60368.399156271 2024-02-28T09:34:47.101800+00:00 19994330.289000000805 28999999.996999979019 27869999.980999950320 3954123.950000048149 60368.399168023 2024-02-28T09:34:48.117184+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3951001.978999971878 60368.399179413 2024-02-28T09:34:49.101325+00:00 19994330.291999999434 28999999.969000041485 27869999.963000059128 3949279.990000010002 60368.399191165 2024-02-28T09:34:50.116709+00:00 19994330.290999978781 29000000.040999948978 27870000.067000001669 3953567.940999985207 60368.399202556 2024-02-28T09:34:51.100852+00:00 19994330.288000021130 28999999.953999999911 27869999.945999991149 3951839.973999977112 60368.399214308 2024-02-28T09:34:52.116236+00:00 19994330.298000011593 28999999.995000060648 27869999.980999998748 3954923.098000050057 60368.399225879 2024-02-28T09:34:53.115999+00:00 19994330.283999979496 29000000.008999940008 27870000.049000009894 3954745.013000010978 60368.399237451 2024-02-28T09:34:54.115762+00:00 19994330.292999979109 29000000.031000021845 27870000.004999980330 3950706.954999924172 60368.399249022 2024-02-28T09:34:55.115525+00:00 19994330.287000000477 28999999.978000041097 27869999.933000031859 3949454.086000084877 60368.399260594 2024-02-28T09:34:56.115289+00:00 19994330.289000030607 29000000.002999901772 27870000.002999991179 3949859.117999910843 60368.399272165 2024-02-28T09:34:57.115052+00:00 19994330.291999999434 28999999.995000001043 27870000.033999979496 3948723.771000028122 60368.399283736 2024-02-28T09:34:58.114814+00:00 19994330.291999999434 28999999.998000029474 27869999.978999998420 3952392.978000044823 60368.399295308 2024-02-28T09:34:59.114577+00:00 19994330.290000021458 29000000.052999969572 27870000.123999979347 3952198.088999987114 60368.399306879 2024-02-28T09:35:00.114340+00:00 19994330.290999948978 28999999.955000039190 27869999.937000039965 3953240.998000026215 60368.399318450 2024-02-28T09:35:01.114104+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3954404.027999997139 60368.399330022 2024-02-28T09:35:02.113868+00:00 19994330.286000009626 29000000.006000038236 27869999.938000019640 3955962.021999955177 60368.399341593 2024-02-28T09:35:03.113630+00:00 19994330.291000008583 28999999.975000020117 27870000.020999971777 3952782.014999986161 60368.399353164 2024-02-28T09:35:04.113393+00:00 19994330.290000021458 29000000.047999981791 27870000.056000050157 3952001.906000018120 60368.399364735 2024-02-28T09:35:05.113156+00:00 19994330.290999948978 28999999.975000020117 27869999.967999991030 3957501.975000023842 60368.399376307 2024-02-28T09:35:06.112920+00:00 19994330.290000081062 28999999.993000030518 27870000.019999980927 3955662.998000026215 60368.399387878 2024-02-28T09:35:07.112683+00:00 19994330.292999979109 28999999.972999930382 27869999.968999978155 3952577.078999996185 60368.399399450 2024-02-28T09:35:08.112446+00:00 19994330.288999918848 29000000.032000061125 27870000.019000049680 3955564.041000009049 60368.399411021 2024-02-28T09:35:09.112209+00:00 19994330.290000081062 28999999.977999929339 27869999.981999989599 3956920.938999890815 60368.399422592 2024-02-28T09:35:10.111972+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3955620.025000094902 60368.399434164 2024-02-28T09:35:11.111735+00:00 19994330.287999991328 29000000.012000080198 27870000.074999928474 3954824.997999907006 60368.399445735 2024-02-28T09:35:12.111498+00:00 19994330.292999979109 29000000.035000000149 27870000.004999998957 3958788.104000092018 60368.399457306 2024-02-28T09:35:13.111261+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3953689.914999961853 60368.399469058 2024-02-28T09:35:14.126646+00:00 19994330.292999979109 28999999.964999999851 27869999.958999991417 3956797.019999980927 60368.399480449 2024-02-28T09:35:15.110788+00:00 19994330.291000008583 29000000.035000000149 27870000.082000020891 3954432.942000031006 60368.399492201 2024-02-28T09:35:16.126171+00:00 19994330.291000008583 28999999.960999999195 27869999.917000059038 3950658.965000032913 60368.399503591 2024-02-28T09:35:17.110314+00:00 19994330.291000008583 29000000.054000020027 27870000.063999891281 3950224.972000002861 60368.399515344 2024-02-28T09:35:18.125697+00:00 19994330.287999991328 28999999.942999988794 27869999.997000098228 3953274.070999979973 60368.399526734 2024-02-28T09:35:19.109840+00:00 19994330.287000060081 29000000.041000008583 27869999.962999939919 3953302.929000020027 60368.399538486 2024-02-28T09:35:20.125224+00:00 19994330.291999939829 28999999.943000018597 27870000.011999960989 3956213.110999941826 60368.399549877 2024-02-28T09:35:21.109366+00:00 19994330.292999979109 29000000.010999981314 27870000.014000058174 3954948.000000000000 60368.399561629 2024-02-28T09:35:22.124750+00:00 19994330.284999970347 29000000.018999990076 27869999.952999949455 3953431.909000039101 60368.399573020 2024-02-28T09:35:23.108892+00:00 19994330.297000050545 28999999.964999970049 27870000.022999998182 3959302.044999957085 60368.399584772 2024-02-28T09:35:24.124277+00:00 19994330.286000009626 29000000.032000008970 27870000.030000090599 3956694.014999986161 60368.399596162 2024-02-28T09:35:25.108419+00:00 19994330.291999939829 29000000.008999999613 27869999.964999910444 3954250.161000012886 60368.399607914 2024-02-28T09:35:26.123802+00:00 19994330.288000110537 28999999.993000030518 27870000.022999998182 3955781.810999989975 60368.399619305 2024-02-28T09:35:27.107945+00:00 19994330.291999939829 29000000.027000010014 27870000.058000091463 3953941.004999995232 60368.399631057 2024-02-28T09:35:28.123329+00:00 19994330.284000039101 28999999.984999950975 27869999.925999999046 3954546.083000063896 60368.399642447 2024-02-28T09:35:29.107471+00:00 19994330.292999979109 28999999.981999989599 27869999.980999998748 3955578.029999970924 60368.399654200 2024-02-28T09:35:30.122855+00:00 19994330.292999979109 29000000.007000088692 27870000.017999991775 3952575.851999998093 60368.399665590 2024-02-28T09:35:31.106996+00:00 19994330.289999961853 29000000.002999901772 27870000.004000011832 3951714.054999948014 60368.399677342 2024-02-28T09:35:32.122381+00:00 19994330.293000098318 28999999.991999980062 27869999.985999990255 3956168.902000070084 60368.399688733 2024-02-28T09:35:33.106524+00:00 19994330.286999940872 29000000.010000109673 27869999.960000008345 3956143.128999948967 60368.399700485 2024-02-28T09:35:34.121908+00:00 19994330.291000001132 28999999.998999949545 27870000.052999999374 3955628.970000029076 60368.399711876 2024-02-28T09:35:35.106049+00:00 19994330.287999998778 29000000.001999970526 27869999.967999991030 3949150.070999979973 60368.399723628 2024-02-28T09:35:36.121433+00:00 19994330.289999999106 28999999.988000039011 27870000.008000019938 3948369.919999957085 60368.399735199 2024-02-28T09:35:37.121197+00:00 19994330.293000001460 29000000.004999998957 27869999.988999988884 3950400.967000008095 60368.399746589 2024-02-28T09:35:38.105338+00:00 19994330.292000010610 29000000.018000010401 27870000.005999978632 3950960.075000048149 60368.399758342 2024-02-28T09:35:39.120723+00:00 19994330.287000000477 28999999.975000020117 27870000.011000040919 3952067.955999969970 60368.399769732 2024-02-28T09:35:40.104865+00:00 19994330.293000001460 29000000.011999960989 27870000.065000001341 3956797.007000089157 60368.399781484 2024-02-28T09:35:41.120249+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3953537.973999977112 60368.399792875 2024-02-28T09:35:42.104391+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3955762.032999991905 60368.399804627 2024-02-28T09:35:43.119775+00:00 19994330.288999971002 28999999.986000061035 27869999.979000028223 3955133.027999997139 60368.399816018 2024-02-28T09:35:44.103917+00:00 19994330.293999999762 29000000.018000010401 27869999.995999988168 3953523.954999924172 60368.399827770 2024-02-28T09:35:45.119302+00:00 19994330.290000021458 28999999.967999938875 27869999.999000009149 3953043.050000071991 60368.399839160 2024-02-28T09:35:46.103443+00:00 19994330.289999991655 29000000.009000059217 27870000.017999950796 3952801.939999938011 60368.399850912 2024-02-28T09:35:47.118828+00:00 19994330.293000008911 29000000.009999990463 27870000.018999990076 3954552.034000039101 60368.399862303 2024-02-28T09:35:48.102970+00:00 19994330.287999991328 28999999.974999900907 27869999.932000041008 3951591.973000050057 60368.399874055 2024-02-28T09:35:49.118353+00:00 19994330.287000000477 28999999.984999999404 27870000.022999998182 3955813.987999916077 60368.399885446 2024-02-28T09:35:50.102495+00:00 19994330.290000021458 29000000.026000000536 27870000.034000039101 3949989.981000065804 60368.399897198 2024-02-28T09:35:51.117880+00:00 19994330.294999960810 28999999.996999990195 27870000.009999990463 3951103.070999979973 60368.399908588 2024-02-28T09:35:52.102022+00:00 19994330.289000030607 28999999.993999999017 27869999.944999929518 3959264.952999948990 60368.399920341 2024-02-28T09:35:53.117406+00:00 19994330.287999991328 29000000.047000009567 27870000.049000021070 3948610.999000072014 60368.399931731 2024-02-28T09:35:54.101548+00:00 19994330.291999999434 28999999.960999999195 27869999.973000049591 3952710.018000007141 60368.399943483 2024-02-28T09:35:55.116932+00:00 19994330.292999979109 29000000.020000010729 27870000.021999958903 3958229.041000009049 60368.399954874 2024-02-28T09:35:56.101074+00:00 19994330.287000000477 28999999.960999999195 27869999.962000008672 3956285.974999905098 60368.399966625 2024-02-28T09:35:57.116459+00:00 19994330.289000030607 29000000.038999971002 27870000.016999959946 3950680.978000044823 60368.399978017 2024-02-28T09:35:58.100602+00:00 19994330.291999999434 28999999.980000019073 27869999.983999971300 3951003.062999964226 60368.399989768 2024-02-28T09:35:59.115985+00:00 19994330.287000000477 29000000.008000019938 27869999.974000100046 3954289.998000026215 60368.400001340 2024-02-28T09:36:00.115747+00:00 19994330.290999948978 29000000.014999989420 27869999.997999910265 3954437.929000020027 60368.400012911 2024-02-28T09:36:01.115511+00:00 19994330.295000080019 28999999.971999999136 27870000.060000058264 3952330.985000013839 60368.400024482 2024-02-28T09:36:02.115274+00:00 19994330.286999940872 29000000.035000029951 27869999.996000051498 3956609.939000010025 60368.400036054 2024-02-28T09:36:03.115037+00:00 19994330.291000008583 28999999.963999990374 27869999.987999919802 3952449.103999971878 60368.400047625 2024-02-28T09:36:04.114800+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3951248.942000031006 60368.400059196 2024-02-28T09:36:05.114565+00:00 19994330.290000081062 28999999.988999959081 27870000.012000080198 3954351.982999920845 60368.400070768 2024-02-28T09:36:06.114327+00:00 19994330.291999939829 29000000.027000010014 27869999.962999939919 3955935.080000042915 60368.400082339 2024-02-28T09:36:07.114090+00:00 19994330.289999961853 28999999.996000051498 27870000.015999998897 3960524.032000064850 60368.400093910 2024-02-28T09:36:08.113853+00:00 19994330.292000059038 29000000.007999900728 27870000.006000000983 3950577.078999996185 60368.400105482 2024-02-28T09:36:09.113616+00:00 19994330.294999960810 29000000.012000080198 27870000.076000001281 3949946.884999989998 60368.400117053 2024-02-28T09:36:10.113379+00:00 19994330.289000030607 28999999.949000000954 27869999.923000011593 3952556.023999928962 60368.400128624 2024-02-28T09:36:11.113143+00:00 19994330.286000009626 29000000.033999919891 27870000.000000000000 3954995.944000006188 60368.400140196 2024-02-28T09:36:12.112904+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3952187.011000037193 60368.400151767 2024-02-28T09:36:13.112669+00:00 19994330.292000059038 28999999.967000011355 27869999.941999968141 3954559.069000006188 60368.400163339 2024-02-28T09:36:14.112432+00:00 19994330.291999939829 29000000.027000069618 27870000.026000019163 3957387.942999958992 60368.400174910 2024-02-28T09:36:15.112195+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3958711.088000059128 60368.400186481 2024-02-28T09:36:16.111958+00:00 19994330.294000029564 29000000.006999969482 27869999.977999988943 3954853.881999969017 60368.400198052 2024-02-28T09:36:17.111720+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3955213.958999990951 60368.400209623 2024-02-28T09:36:18.111484+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3954586.980999947060 60368.400221195 2024-02-28T09:36:19.111246+00:00 19994330.286999940872 29000000.000000000000 27869999.961000028998 3955361.134000062943 60368.400232766 2024-02-28T09:36:20.111010+00:00 19994330.292000059038 29000000.018000010401 27870000.036000009626 3956476.993000030983 60368.400244518 2024-02-28T09:36:21.126395+00:00 19994330.286999940872 28999999.985000010580 27870000.028999980539 3955946.003999948967 60368.400255909 2024-02-28T09:36:22.110536+00:00 19994330.292000059038 29000000.015999909490 27869999.949000000954 3958606.983999968041 60368.400267661 2024-02-28T09:36:23.125920+00:00 19994330.292999979109 28999999.993000030518 27870000.028000000864 3953310.914000033867 60368.400279052 2024-02-28T09:36:24.110063+00:00 19994330.289999961853 28999999.968999978155 27869999.989000018686 3955480.134000062943 60368.400290804 2024-02-28T09:36:25.125446+00:00 19994330.289999961853 29000000.014000058174 27869999.988999959081 3950623.915999888908 60368.400302194 2024-02-28T09:36:26.109588+00:00 19994330.291000008583 29000000.024999998510 27869999.986000061035 3953468.982000112999 60368.400313946 2024-02-28T09:36:27.124973+00:00 19994330.289000030607 28999999.985999990255 27869999.997999910265 3952195.103000000119 60368.400325337 2024-02-28T09:36:28.109115+00:00 19994330.289000000805 28999999.995000001043 27869999.997000098228 3960322.970000000205 60368.400337089 2024-02-28T09:36:29.124499+00:00 19994330.289999999106 28999999.999000001699 27869999.967000011355 3953842.081999999937 60368.400348480 2024-02-28T09:36:30.108641+00:00 19994330.291999999434 29000000.001000020653 27870000.082999940962 3958468.936999998987 60368.400360232 2024-02-28T09:36:31.124025+00:00 19994330.287000000477 28999999.978999968618 27869999.921000000089 3954972.959000003058 60368.400371622 2024-02-28T09:36:32.108167+00:00 19994330.293999999762 29000000.011000011116 27870000.021000031382 3957277.009000000078 60368.400383375 2024-02-28T09:36:33.123551+00:00 19994330.290000010282 28999999.969000011683 27869999.977000001818 3954821.985999998171 60368.400394765 2024-02-28T09:36:34.107694+00:00 19994330.289999991655 29000000.032999988645 27870000.023999929428 3955141.015999998897 60368.400406517 2024-02-28T09:36:35.123077+00:00 19994330.289999991655 28999999.957000020891 27870000.014999989420 3952023.888000003994 60368.400417908 2024-02-28T09:36:36.107220+00:00 19994330.290000021458 29000000.030999958515 27869999.991000059992 3958339.111000000965 60368.400429660 2024-02-28T09:36:37.122604+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3955589.016999997199 60368.400441051 2024-02-28T09:36:38.106746+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3949343.848999998998 60368.400452622 2024-02-28T09:36:39.106509+00:00 19994330.295000020415 29000000.008999999613 27870000.006000038236 3957502.119000003207 60368.400464193 2024-02-28T09:36:40.106272+00:00 19994330.294999990612 28999999.984000030905 27869999.949000000954 3958057.875000000000 60368.400475764 2024-02-28T09:36:41.106035+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3950757.123999997973 60368.400487335 2024-02-28T09:36:42.105799+00:00 19994330.288000050932 29000000.008999999613 27870000.052999969572 3953183.017999999225 60368.400498907 2024-02-28T09:36:43.105561+00:00 19994330.288999971002 28999999.971999939531 27869999.963000059128 3955674.987999998033 60368.400510659 2024-02-28T09:36:44.120945+00:00 19994330.290000021458 29000000.040000081062 27870000.015999909490 3954526.980000004172 60368.400522050 2024-02-28T09:36:45.105088+00:00 19994330.289999961853 28999999.959999918938 27869999.958000060171 3956089.046000003815 60368.400533802 2024-02-28T09:36:46.120472+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3957251.909999995958 60368.400545192 2024-02-28T09:36:47.104613+00:00 19994330.292999979109 29000000.043999910355 27869999.991999998689 3952549.078999996185 60368.400556944 2024-02-28T09:36:48.119998+00:00 19994330.293000038713 28999999.963000059128 27869999.993999999017 3955027.069000006188 60368.400568335 2024-02-28T09:36:49.104140+00:00 19994330.287000000477 29000000.018000010401 27870000.015999998897 3956032.916999996174 60368.400580087 2024-02-28T09:36:50.119523+00:00 19994330.289999961853 28999999.980999950320 27870000.003000009805 3954804.988000005018 60368.400591478 2024-02-28T09:36:51.103665+00:00 19994330.288000050932 28999999.986999988556 27869999.998999979347 3956292.997999995947 60368.400603230 2024-02-28T09:36:52.119050+00:00 19994330.288999971002 28999999.997000098228 27869999.947000000626 3955502.978000000119 60368.400614620 2024-02-28T09:36:53.103192+00:00 19994330.292999979109 29000000.021999958903 27870000.036000009626 3954389.068000004161 60368.400626373 2024-02-28T09:36:54.118576+00:00 19994330.291000068188 29000000.003999948502 27870000.023999989033 3953126.851999998093 60368.400637763 2024-02-28T09:36:55.102719+00:00 19994330.292999979109 28999999.971000079066 27869999.960000038147 3955267.079999998212 60368.400649515 2024-02-28T09:36:56.118102+00:00 19994330.287999991328 29000000.013999938965 27870000.059999998659 3955115.001000002027 60368.400660906 2024-02-28T09:36:57.102245+00:00 19994330.289999961853 28999999.999000068754 27869999.959999978542 3954489.096000000834 60368.400672658 2024-02-28T09:36:58.117629+00:00 19994330.292000059038 29000000.024999979883 27869999.967000011355 3958504.986999989022 60368.400684048 2024-02-28T09:36:59.101771+00:00 19994330.284999970347 29000000.004999998957 27870000.025999959558 3952270.933999999892 60368.400695800 2024-02-28T09:37:00.117153+00:00 19994330.291999939829 28999999.968999978155 27869999.977000001818 3958563.010999992024 60368.400707191 2024-02-28T09:37:01.101296+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3954427.002000004053 60368.400718943 2024-02-28T09:37:02.116681+00:00 19994330.290000081062 29000000.013999938965 27870000.037000000477 3957669.078000009060 60368.400730334 2024-02-28T09:37:03.100823+00:00 19994330.293999910355 28999999.980999998748 27869999.987000048161 3956145.867000014056 60368.400742086 2024-02-28T09:37:04.116208+00:00 19994330.292000059038 29000000.017000000924 27870000.073000010103 3950936.087999999989 60368.400753657 2024-02-28T09:37:05.115971+00:00 19994330.287000060081 29000000.000000000000 27869999.923999909312 3954675.056999980938 60368.400765229 2024-02-28T09:37:06.115734+00:00 19994330.287999991328 28999999.993000000715 27870000.017000079155 3953675.809000014793 60368.400776800 2024-02-28T09:37:07.115497+00:00 19994330.288999918848 28999999.988999988884 27870000.021000031382 3951447.051999986172 60368.400788371 2024-02-28T09:37:08.115260+00:00 19994330.292000059038 29000000.000000000000 27869999.995999928564 3951791.057999997865 60368.400799942 2024-02-28T09:37:09.115023+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3950422.936000018846 60368.400811514 2024-02-28T09:37:10.114786+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3950746.957999974024 60368.400823085 2024-02-28T09:37:11.114550+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3953965.189000010025 60368.400834656 2024-02-28T09:37:12.114312+00:00 19994330.294000029564 28999999.985000010580 27870000.057999968529 3954683.867000014056 60368.400846228 2024-02-28T09:37:13.114075+00:00 19994330.291000008583 29000000.047999981791 27869999.947000030428 3949338.025999993086 60368.400857799 2024-02-28T09:37:14.113839+00:00 19994330.286999940872 29000000.013000011444 27870000.039000030607 3954737.940999985207 60368.400869370 2024-02-28T09:37:15.113601+00:00 19994330.289999961853 28999999.965000029653 27869999.960999969393 3952004.154000014067 60368.400880942 2024-02-28T09:37:16.113365+00:00 19994330.287000060081 29000000.007999960333 27870000.018000010401 3954970.969000012148 60368.400892513 2024-02-28T09:37:17.113129+00:00 19994330.294999960810 28999999.990000009537 27870000.003999948502 3956702.971999973059 60368.400904085 2024-02-28T09:37:18.112891+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3956512.946000009775 60368.400915656 2024-02-28T09:37:19.112655+00:00 19994330.287000060081 28999999.981000009924 27870000.049000021070 3956383.087000011932 60368.400927227 2024-02-28T09:37:20.112418+00:00 19994330.289999961853 29000000.020000040531 27869999.912999991328 3956722.881999998819 60368.400938799 2024-02-28T09:37:21.112181+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3953068.060000001919 60368.400950370 2024-02-28T09:37:22.111944+00:00 19994330.293999999762 29000000.011999960989 27869999.990999940783 3952328.967999995220 60368.400961941 2024-02-28T09:37:23.111707+00:00 19994330.285999998450 28999999.989000078291 27870000.025000099093 3953007.956999986898 60368.400973512 2024-02-28T09:37:24.111470+00:00 19994330.289999991655 28999999.985999941826 27870000.008999999613 3954577.041999996174 60368.400985084 2024-02-28T09:37:25.111233+00:00 19994330.293999999762 29000000.036000009626 27869999.966000009328 3952805.958000003826 60368.400996655 2024-02-28T09:37:26.110995+00:00 19994330.290000010282 28999999.980000019073 27869999.997999999672 3952640.044000000227 60368.401008226 2024-02-28T09:37:27.110759+00:00 19994330.290999989957 28999999.985999941826 27870000.003999989480 3956063.974000006914 60368.401019978 2024-02-28T09:37:28.126143+00:00 19994330.289000000805 29000000.031000021845 27870000.058000009507 3950497.965999991167 60368.401031369 2024-02-28T09:37:29.110285+00:00 19994330.287999991328 28999999.963999990374 27869999.941999968141 3951077.036000012886 60368.401043121 2024-02-28T09:37:30.125670+00:00 19994330.290000021458 29000000.041000008583 27870000.018000010401 3953936.060000001919 60368.401054512 2024-02-28T09:37:31.109812+00:00 19994330.291999999434 28999999.986000061035 27870000.015000019222 3952090.023999989033 60368.401066264 2024-02-28T09:37:32.125196+00:00 19994330.289000000805 28999999.991999980062 27870000.007999990135 3957939.995999991894 60368.401077654 2024-02-28T09:37:33.109337+00:00 19994330.289999991655 29000000.011000040919 27869999.970000028610 3953873.005000025034 60368.401089407 2024-02-28T09:37:34.124721+00:00 19994330.294000029564 28999999.973999980837 27870000.069000009447 3952476.968999981880 60368.401100797 2024-02-28T09:37:35.108863+00:00 19994330.288999971002 29000000.028999920934 27869999.972999989986 3953432.995000004768 60368.401112549 2024-02-28T09:37:36.124248+00:00 19994330.293999969959 29000000.008000019938 27869999.959999978542 3953220.950999975204 60368.401123940 2024-02-28T09:37:37.108390+00:00 19994330.285000029951 28999999.986000061035 27870000.016000028700 3955380.115999997128 60368.401135692 2024-02-28T09:37:38.123774+00:00 19994330.292999979109 29000000.015999909490 27869999.991999980062 3952203.054000020027 60368.401147082 2024-02-28T09:37:39.107916+00:00 19994330.289000030607 28999999.991000059992 27870000.052999969572 3949362.884999989998 60368.401158654 2024-02-28T09:37:40.107679+00:00 19994330.291000008583 29000000.004000000656 27869999.944999989122 3951900.962999999989 60368.401170225 2024-02-28T09:37:41.107442+00:00 19994330.289999961853 28999999.967999998480 27869999.983000040054 3951773.967999995220 60368.401181797 2024-02-28T09:37:42.107205+00:00 19994330.290000021458 29000000.030000001192 27870000.087000008672 3953403.078999996185 60368.401193368 2024-02-28T09:37:43.106969+00:00 19994330.288999971002 28999999.975999999791 27869999.911000009626 3951982.947000027169 60368.401204939 2024-02-28T09:37:44.106731+00:00 19994330.294000029564 29000000.040999989957 27870000.004999998957 3954838.038999975193 60368.401216510 2024-02-28T09:37:45.106495+00:00 19994330.286000009626 28999999.974000010639 27870000.025999899954 3953038.996000051033 60368.401228081 2024-02-28T09:37:46.106258+00:00 19994330.288999971002 28999999.993000000715 27869999.942000031471 3955230.972999989986 60368.401239653 2024-02-28T09:37:47.106021+00:00 19994330.292999979109 29000000.018999990076 27870000.031000021845 3951964.097999989986 60368.401251224 2024-02-28T09:37:48.105784+00:00 19994330.291000068188 29000000.069999989122 27870000.090999960899 3952921.898999989033 60368.401262796 2024-02-28T09:37:49.105547+00:00 19994330.289999961853 28999999.914000030607 27869999.933000091463 3953169.073000013828 60368.401274367 2024-02-28T09:37:50.105310+00:00 19994330.291999939829 28999999.993999961764 27869999.962999939919 3951491.987999976147 60368.401286119 2024-02-28T09:37:51.120695+00:00 19994330.289000030607 29000000.023999989033 27870000.034000039101 3954186.921000003815 60368.401297510 2024-02-28T09:37:52.104836+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3955717.097999989986 60368.401309262 2024-02-28T09:37:53.120221+00:00 19994330.291000008583 29000000.000000000000 27869999.934999939054 3957020.026000022888 60368.401320652 2024-02-28T09:37:54.104363+00:00 19994330.291000008583 29000000.005999978632 27869999.996000051498 3957660.009000002872 60368.401332404 2024-02-28T09:37:55.119747+00:00 19994330.292000059038 29000000.009999990463 27870000.064999941736 3952100.910000026226 60368.401343795 2024-02-28T09:37:56.103889+00:00 19994330.291999939829 28999999.987999979407 27869999.980000019073 3956561.045999944210 60368.401355547 2024-02-28T09:37:57.119273+00:00 19994330.286000009626 28999999.978999968618 27869999.961000081152 3954500.929000020027 60368.401366938 2024-02-28T09:37:58.103415+00:00 19994330.292999979109 28999999.994000080973 27870000.016999959946 3954435.081000030041 60368.401378690 2024-02-28T09:37:59.118799+00:00 19994330.290000081062 29000000.016000028700 27870000.019999980927 3950138.974999963772 60368.401390080 2024-02-28T09:38:00.102939+00:00 19994330.290999889374 29000000.029999971390 27869999.981999989599 3951864.965000032913 60368.401401833 2024-02-28T09:38:01.118325+00:00 19994330.285000089556 28999999.970999959856 27870000.009999990463 3951426.939999998081 60368.401413223 2024-02-28T09:38:02.102468+00:00 19994330.292999979109 28999999.986000061035 27869999.976000070572 3950425.085999966133 60368.401424975 2024-02-28T09:38:03.117852+00:00 19994330.286999940872 29000000.025999899954 27870000.035000000149 3949347.008000016212 60368.401436366 2024-02-28T09:38:04.101994+00:00 19994330.294000029564 28999999.967000011355 27869999.943999998271 3953718.952000021935 60368.401448118 2024-02-28T09:38:05.117378+00:00 19994330.291000008583 29000000.003000020981 27870000.061000000685 3954557.993999958038 60368.401459509 2024-02-28T09:38:06.101520+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3951429.990000010002 60368.401471260 2024-02-28T09:38:07.116904+00:00 19994330.290000081062 29000000.006999969482 27869999.978000000119 3953793.891000031959 60368.401482651 2024-02-28T09:38:08.101046+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3955120.078999996185 60368.401494403 2024-02-28T09:38:09.116430+00:00 19994330.296000000089 28999999.968999978155 27869999.952000018209 3957613.016999959946 60368.401505793 2024-02-28T09:38:10.100572+00:00 19994330.286999940872 29000000.058000091463 27870000.026999980211 3950276.997000039089 60368.401517546 2024-02-28T09:38:11.115957+00:00 19994330.287999991328 28999999.970999959856 27869999.997999999672 3958564.013000010978 60368.401528936 2024-02-28T09:38:12.100098+00:00 19994330.297000050545 29000000.023999929428 27870000.042999979109 3949731.955999969970 60368.401540688 2024-02-28T09:38:13.115483+00:00 19994330.289999961853 28999999.968000050634 27869999.964000049978 3959415.037999988068 60368.401552260 2024-02-28T09:38:14.115246+00:00 19994330.292000059038 29000000.019000049680 27870000.001999970526 3952617.041000009049 60368.401563831 2024-02-28T09:38:15.115010+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3953141.949999988079 60368.401575402 2024-02-28T09:38:16.114771+00:00 19994330.287000000477 28999999.987999919802 27870000.020000040531 3954620.091000020970 60368.401586974 2024-02-28T09:38:17.114536+00:00 19994330.293999999762 28999999.991999998689 27869999.977999988943 3954890.005999981891 60368.401598545 2024-02-28T09:38:18.114298+00:00 19994330.285000000149 29000000.002999998629 27870000.010999981314 3950168.934000014793 60368.401610116 2024-02-28T09:38:19.114061+00:00 19994330.295000001788 28999999.995000001043 27869999.967999991030 3957943.112999976147 60368.401621688 2024-02-28T09:38:20.113824+00:00 19994330.290999989957 29000000.038999989629 27870000.078000009060 3951233.902999997139 60368.401633259 2024-02-28T09:38:21.113587+00:00 19994330.287999998778 28999999.968000009656 27869999.986000061035 3955059.966000020970 60368.401644831 2024-02-28T09:38:22.113350+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3953969.116999983788 60368.401656402 2024-02-28T09:38:23.113114+00:00 19994330.289000000805 29000000.013999998569 27870000.026000019163 3954351.944000006188 60368.401667973 2024-02-28T09:38:24.112877+00:00 19994330.290999978781 28999999.997999999672 27869999.969999909401 3953828.018999993801 60368.401679545 2024-02-28T09:38:25.112640+00:00 19994330.290000021458 29000000.003999978304 27870000.008000019938 3953319.018999993801 60368.401691116 2024-02-28T09:38:26.112404+00:00 19994330.290999978781 28999999.978000041097 27869999.996000051498 3953457.975000023842 60368.401702687 2024-02-28T09:38:27.112168+00:00 19994330.291999999434 29000000.041000008583 27870000.028000000864 3954957.046000003815 60368.401714258 2024-02-28T09:38:28.111929+00:00 19994330.289999991655 28999999.956999961287 27869999.967000011355 3954185.910000026226 60368.401725830 2024-02-28T09:38:29.111692+00:00 19994330.290000021458 29000000.003000020981 27870000.046000000089 3950709.970999956131 60368.401737401 2024-02-28T09:38:30.111456+00:00 19994330.291999999434 29000000.024999979883 27869999.965999960899 3950567.035000026226 60368.401748972 2024-02-28T09:38:31.111219+00:00 19994330.287999991328 28999999.971000019461 27869999.978000041097 3955050.936999977101 60368.401760544 2024-02-28T09:38:32.110982+00:00 19994330.291000008583 29000000.004000011832 27870000.064000010490 3950877.133000016212 60368.401772115 2024-02-28T09:38:33.110745+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3957879.950999975204 60368.401783687 2024-02-28T09:38:34.110508+00:00 19994330.290000021458 28999999.981999989599 27869999.946999911219 3951672.012000023853 60368.401795258 2024-02-28T09:38:35.110271+00:00 19994330.290000021458 29000000.009000059217 27870000.053000088781 3952359.972999989986 60368.401806829 2024-02-28T09:38:36.110034+00:00 19994330.294999960810 29000000.013000011444 27869999.982999920845 3951079.960000038147 60368.401818581 2024-02-28T09:38:37.125418+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3953373.032999991905 60368.401829972 2024-02-28T09:38:38.109560+00:00 19994330.287999991328 28999999.977999929339 27869999.952000018209 3956190.986999989022 60368.401841724 2024-02-28T09:38:39.124945+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3952501.939000010025 60368.401853114 2024-02-28T09:38:40.109086+00:00 19994330.292999979109 29000000.032999988645 27870000.103000041097 3953003.056999980938 60368.401864686 2024-02-28T09:38:41.108850+00:00 19994330.291999999434 28999999.973999980837 27869999.938999999315 3954423.991999983788 60368.401876257 2024-02-28T09:38:42.108612+00:00 19994330.287000060081 28999999.971999999136 27870000.043999999762 3955592.065999985207 60368.401887828 2024-02-28T09:38:43.108375+00:00 19994330.292999979109 29000000.022999998182 27869999.967999991030 3952184.036000012886 60368.401899400 2024-02-28T09:38:44.108139+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3956035.898000001907 60368.401910971 2024-02-28T09:38:45.107902+00:00 19994330.291999939829 28999999.980000019073 27869999.956999998540 3949024.101999998093 60368.401922543 2024-02-28T09:38:46.107664+00:00 19994330.289999961853 29000000.039000030607 27870000.055999990553 3952035.909999967087 60368.401934114 2024-02-28T09:38:47.107428+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3954433.082000017166 60368.401945685 2024-02-28T09:38:48.107191+00:00 19994330.286000009626 29000000.009999990463 27869999.929000020027 3955763.940000057220 60368.401957256 2024-02-28T09:38:49.106954+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3958142.995000004768 60368.401968827 2024-02-28T09:38:50.106717+00:00 19994330.291000008583 28999999.978999968618 27870000.012999981642 3954135.031999946106 60368.401980399 2024-02-28T09:38:51.106480+00:00 19994330.291000008583 29000000.022000070661 27869999.995000001043 3954204.943000078201 60368.401991970 2024-02-28T09:38:52.106244+00:00 19994330.292000059038 28999999.968999978155 27869999.986000001431 3952601.151999949943 60368.402003542 2024-02-28T09:38:53.106007+00:00 19994330.288999918848 29000000.019999980927 27869999.989000018686 3949433.825999975204 60368.402015113 2024-02-28T09:38:54.105770+00:00 19994330.289000030607 28999999.962000001222 27869999.947999950498 3952882.065999985207 60368.402026684 2024-02-28T09:38:55.105533+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3956398.966000080109 60368.402038256 2024-02-28T09:38:56.105296+00:00 19994330.291999939829 29000000.019999999553 27870000.037000000477 3961125.050999999046 60368.402049827 2024-02-28T09:38:57.105059+00:00 19994330.290000081062 28999999.988999988884 27870000.009999990463 3950433.921000003815 60368.402061579 2024-02-28T09:38:58.120443+00:00 19994330.289999961853 28999999.999000001699 27869999.983000040054 3947955.005999923218 60368.402072970 2024-02-28T09:38:59.104585+00:00 19994330.291000008583 29000000.022000011057 27870000.043999969959 3954297.098999977112 60368.402084722 2024-02-28T09:39:00.119970+00:00 19994330.294000029564 29000000.016999989748 27869999.995000001043 3955710.022000073921 60368.402096112 2024-02-28T09:39:01.104112+00:00 19994330.285999890417 28999999.993000000715 27869999.998999949545 3953605.932999968994 60368.402107865 2024-02-28T09:39:02.119496+00:00 19994330.295000080019 28999999.988999988884 27869999.985000010580 3956543.958000063896 60368.402119255 2024-02-28T09:39:03.103637+00:00 19994330.282999988645 28999999.983000040054 27869999.996999979019 3953523.025999904145 60368.402131007 2024-02-28T09:39:04.119022+00:00 19994330.294000029564 29000000.020999971777 27870000.033000111580 3955493.951000093948 60368.402142398 2024-02-28T09:39:05.103164+00:00 19994330.291999939829 29000000.009999990463 27869999.981999989599 3954159.102999926079 60368.402154150 2024-02-28T09:39:06.118548+00:00 19994330.289000030607 28999999.981999989599 27870000.005999919027 3952773.027000070084 60368.402165540 2024-02-28T09:39:07.102690+00:00 19994330.289999961853 29000000.013999998569 27869999.988000039011 3957373.006999969017 60368.402177292 2024-02-28T09:39:08.118074+00:00 19994330.292000059038 28999999.971999999136 27869999.985000010580 3954639.926999927033 60368.402188683 2024-02-28T09:39:09.102216+00:00 19994330.289000000805 28999999.995999988168 27869999.995000001043 3957789.920000075828 60368.402200435 2024-02-28T09:39:10.117601+00:00 19994330.289000000805 28999999.993000030518 27869999.985999941826 3955110.131999969017 60368.402211826 2024-02-28T09:39:11.101743+00:00 19994330.286999989301 29000000.042999979109 27870000.050000071526 3951198.937999964226 60368.402223578 2024-02-28T09:39:12.117127+00:00 19994330.292000010610 28999999.965999960899 27869999.982999920845 3956414.989000082016 60368.402234968 2024-02-28T09:39:13.101268+00:00 19994330.288999989629 28999999.990000009537 27869999.979000091553 3952936.963999987114 60368.402246721 2024-02-28T09:39:14.116654+00:00 19994330.293999999762 29000000.032999988645 27870000.069999929518 3958375.054999948014 60368.402258111 2024-02-28T09:39:15.100795+00:00 19994330.290000010282 28999999.962000008672 27869999.917999979109 3952001.057000041008 60368.402269863 2024-02-28T09:39:16.116179+00:00 19994330.291000008583 29000000.001000050455 27870000.030000090599 3951627.917999982834 60368.402281254 2024-02-28T09:39:17.100321+00:00 19994330.290999978781 29000000.034000039101 27869999.966999888420 3950894.981000065804 60368.402293006 2024-02-28T09:39:18.115705+00:00 19994330.288000021130 28999999.997999910265 27870000.022000070661 3956716.985999941826 60368.402304396 2024-02-28T09:39:19.099847+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3947622.057999968994 60368.402316148 2024-02-28T09:39:20.115232+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3953312.024999976158 60368.402327720 2024-02-28T09:39:21.114995+00:00 19994330.291000008583 29000000.027000069618 27870000.036000009626 3955572.997000098228 60368.402339291 2024-02-28T09:39:22.114758+00:00 19994330.292999979109 28999999.973999980837 27869999.962999999523 3957341.993999958038 60368.402350863 2024-02-28T09:39:23.114522+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3949617.011999965180 60368.402362434 2024-02-28T09:39:24.114284+00:00 19994330.291999999434 29000000.003000020981 27870000.005000010133 3952171.967000008095 60368.402374005 2024-02-28T09:39:25.114047+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3948078.976000071038 60368.402385577 2024-02-28T09:39:26.113810+00:00 19994330.290000021458 29000000.028000000864 27870000.004999998957 3958390.974999905098 60368.402397148 2024-02-28T09:39:27.113572+00:00 19994330.288999971002 28999999.991000059992 27870000.004000011832 3954059.069000006188 60368.402408719 2024-02-28T09:39:28.113335+00:00 19994330.291000008583 29000000.028000000864 27869999.994999971241 3952532.035000085831 60368.402420291 2024-02-28T09:39:29.113099+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3953035.015999913216 60368.402431862 2024-02-28T09:39:30.112862+00:00 19994330.291999999434 28999999.993000030518 27870000.022000011057 3954078.953000069130 60368.402443433 2024-02-28T09:39:31.112626+00:00 19994330.291000008583 28999999.964000001550 27869999.993000030518 3952663.965000032913 60368.402455004 2024-02-28T09:39:32.112390+00:00 19994330.288999971002 29000000.019000001252 27869999.981999989599 3958920.979999899864 60368.402466576 2024-02-28T09:39:33.112152+00:00 19994330.290000021458 29000000.003999989480 27870000.022999998182 3951481.040000081062 60368.402478147 2024-02-28T09:39:34.111915+00:00 19994330.289999961853 29000000.030999999493 27870000.004000011832 3955247.977999926079 60368.402489719 2024-02-28T09:39:35.111678+00:00 19994330.292000059038 28999999.993000000715 27870000.000000000000 3952033.049000024796 60368.402501290 2024-02-28T09:39:36.111441+00:00 19994330.288999918848 28999999.984000001103 27869999.980999950320 3950361.962000011932 60368.402512861 2024-02-28T09:39:37.111205+00:00 19994330.291000008583 29000000.016999989748 27870000.006000038236 3954652.945000051986 60368.402524251 2024-02-28T09:39:38.095346+00:00 19994330.290000081062 28999999.990000009537 27869999.995999988168 3954047.030999898911 60368.402536004 2024-02-28T09:39:39.110730+00:00 19994330.291000008583 29000000.007000029087 27870000.006999969482 3954287.997000098228 60368.402547394 2024-02-28T09:39:40.094872+00:00 19994330.286999940872 28999999.958999991417 27870000.032999988645 3953230.981999992859 60368.402559146 2024-02-28T09:39:41.110257+00:00 19994330.292000059038 29000000.028999980539 27869999.993000030518 3956250.016999959946 60368.402570537 2024-02-28T09:39:42.094399+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3958603.924999951851 60368.402582289 2024-02-28T09:39:43.109783+00:00 19994330.286000009626 29000000.007999960333 27869999.973000049591 3951823.164000033867 60368.402593860 2024-02-28T09:39:44.109546+00:00 19994330.292999979109 29000000.010000050068 27869999.998999949545 3956931.976000071038 60368.402605432 2024-02-28T09:39:45.109309+00:00 19994330.291000008583 29000000.015999969095 27870000.017000079155 3950527.961999893188 60368.402617003 2024-02-28T09:39:46.109072+00:00 19994330.291000008583 28999999.949999991804 27869999.993999961764 3957271.022000073921 60368.402628575 2024-02-28T09:39:47.108835+00:00 19994330.287999991328 29000000.032000008970 27869999.981999989599 3958183.953999996185 60368.402640146 2024-02-28T09:39:48.108599+00:00 19994330.288999918848 29000000.021000031382 27870000.044999960810 3951812.019999980927 60368.402651717 2024-02-28T09:39:49.108361+00:00 19994330.292000059038 28999999.976000010967 27869999.974000100046 3954026.047000051010 60368.402663289 2024-02-28T09:39:50.108125+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3953232.018999934196 60368.402674860 2024-02-28T09:39:51.107888+00:00 19994330.289999961853 29000000.023999929428 27869999.980000019073 3955604.888000010978 60368.402686431 2024-02-28T09:39:52.107651+00:00 19994330.293000098318 28999999.958000060171 27869999.991999980062 3948845.075999975204 60368.402698003 2024-02-28T09:39:53.107414+00:00 19994330.291999939829 29000000.036000009626 27870000.000999931246 3954666.970000029076 60368.402709574 2024-02-28T09:39:54.107177+00:00 19994330.287999991328 28999999.983999971300 27870000.052000049502 3954351.052000045776 60368.402721145 2024-02-28T09:39:55.106940+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3949607.931999921799 60368.402732716 2024-02-28T09:39:56.106702+00:00 19994330.290000081062 29000000.000000000000 27870000.017000079155 3953916.996000051033 60368.402744288 2024-02-28T09:39:57.106466+00:00 19994330.291000008583 28999999.973000049591 27869999.945999979973 3955310.092000008095 60368.402755859 2024-02-28T09:39:58.106229+00:00 19994330.287999991328 28999999.963999990374 27870000.008000001311 3950902.944999932777 60368.402767431 2024-02-28T09:39:59.105992+00:00 19994330.292999979109 29000000.054000020027 27870000.015999998897 3956205.037000060081 60368.402779002 2024-02-28T09:40:00.105754+00:00 19994330.289999961853 29000000.018999930471 27869999.999000009149 3951376.934000014793 60368.402790573 2024-02-28T09:40:01.105518+00:00 19994330.290000081062 28999999.997000098228 27869999.993999991566 3956058.076999903191 60368.402802144 2024-02-28T09:40:02.105281+00:00 19994330.289999961853 29000000.013000011444 27870000.011000011116 3952823.938000082970 60368.402813716 2024-02-28T09:40:03.105045+00:00 19994330.289999999106 28999999.987999919802 27870000.013000011444 3952561.050999999046 60368.402825287 2024-02-28T09:40:04.104808+00:00 19994330.287999998778 28999999.981000069529 27869999.967999991030 3956343.952000021935 60368.402837039 2024-02-28T09:40:05.120192+00:00 19994330.291999999434 29000000.009999990463 27870000.039999991655 3952953.962999939919 60368.402848430 2024-02-28T09:40:06.104334+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3955231.136000037193 60368.402860182 2024-02-28T09:40:07.119719+00:00 19994330.289999991655 28999999.991000059992 27869999.981000009924 3957954.806999921799 60368.402871572 2024-02-28T09:40:08.103860+00:00 19994330.293000001460 29000000.019999999553 27869999.997999969870 3951595.096000074875 60368.402883325 2024-02-28T09:40:09.119245+00:00 19994330.288000021130 28999999.968000009656 27870000.018000010401 3953865.914000033867 60368.402894715 2024-02-28T09:40:10.103387+00:00 19994330.292999979109 29000000.041999999434 27869999.992000039667 3951836.023999928962 60368.402906467 2024-02-28T09:40:11.118771+00:00 19994330.289000000805 28999999.982999999076 27870000.013999998569 3954334.957000017166 60368.402917858 2024-02-28T09:40:12.102913+00:00 19994330.289000000805 28999999.997999999672 27870000.002999961376 3954563.027999997139 60368.402929610 2024-02-28T09:40:13.118297+00:00 19994330.291000008583 28999999.988000009209 27869999.970000028610 3956528.037999988068 60368.402941001 2024-02-28T09:40:14.102439+00:00 19994330.287999991328 29000000.020000010729 27870000.008000019938 3954130.999000072014 60368.402952753 2024-02-28T09:40:15.117823+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3950901.916999936104 60368.402964143 2024-02-28T09:40:16.101965+00:00 19994330.293000038713 29000000.019999980927 27870000.016000028700 3954898.075000048149 60368.402975895 2024-02-28T09:40:17.117350+00:00 19994330.288999971002 28999999.958999991417 27869999.911999940872 3960089.105999947060 60368.402987286 2024-02-28T09:40:18.101491+00:00 19994330.290000021458 29000000.018000010401 27870000.059000018984 3952525.899999976158 60368.402999038 2024-02-28T09:40:19.116875+00:00 19994330.288999971002 28999999.981999989599 27869999.960999969393 3959011.100000023842 60368.403010428 2024-02-28T09:40:20.101018+00:00 19994330.288999971002 29000000.035000029951 27870000.078999999911 3952460.856000065804 60368.403022180 2024-02-28T09:40:21.116402+00:00 19994330.288000050932 29000000.022999998182 27870000.009000059217 3951607.093999981880 60368.403033571 2024-02-28T09:40:22.100544+00:00 19994330.289999961853 28999999.931999981403 27869999.957999940962 3957549.888999938965 60368.403045323 2024-02-28T09:40:23.115928+00:00 19994330.295000020415 29000000.055999990553 27870000.028000000864 3950637.126999973785 60368.403056714 2024-02-28T09:40:24.100070+00:00 19994330.290000021458 29000000.005000051111 27869999.962000008672 3949847.014000058174 60368.403068466 2024-02-28T09:40:25.115455+00:00 19994330.288999971002 28999999.987999979407 27870000.022000070661 3955411.934000014793 60368.403079856 2024-02-28T09:40:26.099596+00:00 19994330.292999979109 28999999.997999969870 27869999.980999950320 3955692.031999946106 60368.403091609 2024-02-28T09:40:27.114981+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3957278.027999997139 60368.403103180 2024-02-28T09:40:28.114745+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3959429.980000019073 60368.403114751 2024-02-28T09:40:29.114507+00:00 19994330.290999948978 28999999.965000029653 27870000.031000021845 3956479.927000045776 60368.403126323 2024-02-28T09:40:30.114270+00:00 19994330.290000081062 29000000.000999931246 27869999.977000001818 3947918.059000014793 60368.403137894 2024-02-28T09:40:31.114033+00:00 19994330.291999939829 28999999.978000041097 27869999.995000001043 3953250.937999964226 60368.403149465 2024-02-28T09:40:32.113796+00:00 19994330.287999991328 29000000.022999998182 27869999.954999919981 3955241.003999948967 60368.403161037 2024-02-28T09:40:33.113559+00:00 19994330.293000098318 28999999.995000001043 27870000.024000048637 3956365.129999995232 60368.403172608 2024-02-28T09:40:34.113322+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3961443.937000035774 60368.403184179 2024-02-28T09:40:35.113085+00:00 19994330.289999961853 28999999.979000091553 27869999.975999951363 3955596.009000062943 60368.403195750 2024-02-28T09:40:36.112848+00:00 19994330.289000030607 29000000.061999920756 27870000.019999980927 3956001.936999917030 60368.403207322 2024-02-28T09:40:37.112611+00:00 19994330.291999939829 28999999.943000078201 27869999.936000000685 3949760.057000041008 60368.403218893 2024-02-28T09:40:38.112375+00:00 19994330.290000081062 29000000.012999888510 27870000.043000008911 3952298.965999960899 60368.403230284 2024-02-28T09:40:39.096517+00:00 19994330.291999939829 28999999.998000029474 27869999.936000000685 3953718.014999986161 60368.403242036 2024-02-28T09:40:40.111901+00:00 19994330.291000008583 29000000.029999971390 27870000.078999999911 3953213.013000010978 60368.403253426 2024-02-28T09:40:41.096043+00:00 19994330.289999961853 28999999.998000029474 27869999.993999991566 3956916.945999979973 60368.403265179 2024-02-28T09:40:42.111426+00:00 19994330.290000081062 28999999.991000059992 27869999.958000000566 3957028.976000071038 60368.403276569 2024-02-28T09:40:43.095569+00:00 19994330.286999940872 29000000.026000019163 27870000.057999998331 3953325.069999932777 60368.403288321 2024-02-28T09:40:44.110953+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3958234.072000027169 60368.403299712 2024-02-28T09:40:45.095095+00:00 19994330.288999918848 28999999.978999998420 27869999.963000029325 3953959.881000041962 60368.403311464 2024-02-28T09:40:46.110479+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3953989.051999927033 60368.403322855 2024-02-28T09:40:47.094621+00:00 19994330.292999979109 28999999.965999990702 27870000.007000029087 3954387.024000049103 60368.403334606 2024-02-28T09:40:48.110006+00:00 19994330.289999961853 29000000.010000009090 27869999.995999988168 3954597.993000030983 60368.403345997 2024-02-28T09:40:49.094147+00:00 19994330.289999961853 29000000.018000010401 27870000.051999989897 3958668.876999973785 60368.403357749 2024-02-28T09:40:50.109532+00:00 19994330.290000081062 28999999.991999980062 27869999.943000018597 3960452.123999952804 60368.403369321 2024-02-28T09:40:51.109295+00:00 19994330.289999961853 29000000.008000019938 27869999.984999950975 3954625.981999992859 60368.403380892 2024-02-28T09:40:52.109058+00:00 19994330.289999961853 28999999.988999988884 27869999.993000030518 3956218.069000006188 60368.403392463 2024-02-28T09:40:53.108821+00:00 19994330.290000081062 28999999.993000030518 27870000.006999969482 3956839.968000053894 60368.403404035 2024-02-28T09:40:54.108584+00:00 19994330.286999940872 29000000.018999990076 27870000.012000020593 3953717.988000034820 60368.403415606 2024-02-28T09:40:55.108347+00:00 19994330.295000080019 28999999.986000001431 27870000.005999978632 3954952.930999993812 60368.403427177 2024-02-28T09:40:56.108110+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3952203.061999917030 60368.403438749 2024-02-28T09:40:57.107873+00:00 19994330.291999999434 29000000.000999990851 27870000.029999971390 3953846.940000057220 60368.403450320 2024-02-28T09:40:58.107637+00:00 19994330.289999999106 28999999.979000028223 27869999.992000099272 3958157.998999999836 60368.403461891 2024-02-28T09:40:59.107400+00:00 19994330.287999998778 28999999.986999988556 27869999.969999909401 3950219.077000000048 60368.403473462 2024-02-28T09:41:00.107161+00:00 19994330.290000010282 29000000.040000021458 27870000.078000068665 3955229.955999999773 60368.403485034 2024-02-28T09:41:01.106926+00:00 19994330.287999998778 28999999.994999948889 27869999.950999978930 3950068.062999999151 60368.403496605 2024-02-28T09:41:02.106690+00:00 19994330.290999978781 28999999.999000009149 27870000.008999940008 3948082.037000000011 60368.403508177 2024-02-28T09:41:03.106452+00:00 19994330.293999999762 29000000.016000028700 27869999.965000029653 3953000.859000001103 60368.403519748 2024-02-28T09:41:04.106215+00:00 19994330.292000029236 28999999.993000030518 27869999.991999980062 3952507.063999998849 60368.403531319 2024-02-28T09:41:05.105978+00:00 19994330.287999991328 29000000.001999970526 27870000.047000050545 3955179.020000000019 60368.403542891 2024-02-28T09:41:06.105741+00:00 19994330.285000000149 28999999.965999960899 27869999.975999951363 3951305.913999997079 60368.403554462 2024-02-28T09:41:07.105505+00:00 19994330.291999999434 28999999.988000039011 27870000.039000030607 3948528.038000002969 60368.403566033 2024-02-28T09:41:08.105267+00:00 19994330.290000021458 29000000.034999970347 27869999.924999948591 3949320.891999997199 60368.403577604 2024-02-28T09:41:09.105031+00:00 19994330.291000008583 29000000.024999979883 27870000.040000081062 3951204.129000001121 60368.403589176 2024-02-28T09:41:10.104794+00:00 19994330.291000008583 28999999.981999989599 27869999.992999911308 3953064.964000002015 60368.403600747 2024-02-28T09:41:11.104557+00:00 19994330.293999969959 28999999.993000030518 27869999.980000019073 3952695.130000003148 60368.403612499 2024-02-28T09:41:12.119941+00:00 19994330.291999999434 29000000.003000020981 27870000.059000018984 3953831.866999999154 60368.403623890 2024-02-28T09:41:13.104083+00:00 19994330.287999991328 28999999.978000041097 27869999.947000030428 3953883.976999998093 60368.403635642 2024-02-28T09:41:14.119467+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3951591.982999994885 60368.403647033 2024-02-28T09:41:15.103609+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3949875.048000007868 60368.403658785 2024-02-28T09:41:16.118994+00:00 19994330.287999991328 29000000.026999950409 27870000.072999998927 3953786.067000002135 60368.403670175 2024-02-28T09:41:17.103135+00:00 19994330.292999979109 28999999.983000040054 27869999.991000000387 3961344.863999993075 60368.403681927 2024-02-28T09:41:18.118520+00:00 19994330.294000029564 29000000.003999948502 27869999.912000000477 3956989.032000004780 60368.403693318 2024-02-28T09:41:19.102662+00:00 19994330.290000021458 28999999.985000010580 27870000.044000010937 3956789.068000004161 60368.403705070 2024-02-28T09:41:20.118046+00:00 19994330.288999971002 29000000.036000009626 27870000.026999980211 3957093.931999995839 60368.403716460 2024-02-28T09:41:21.102188+00:00 19994330.288999971002 28999999.955999970436 27869999.990000009537 3956019.128000006080 60368.403728213 2024-02-28T09:41:22.117572+00:00 19994330.287999991328 29000000.052999999374 27869999.992000009865 3952271.927999988198 60368.403739603 2024-02-28T09:41:23.101714+00:00 19994330.287999991328 28999999.964999999851 27870000.021999981254 3956502.962000011932 60368.403751355 2024-02-28T09:41:24.117098+00:00 19994330.293000098318 28999999.991000000387 27869999.987999979407 3951595.986999989022 60368.403762746 2024-02-28T09:41:25.101240+00:00 19994330.293999910355 29000000.021999999881 27870000.017000019550 3959274.116999999154 60368.403774498 2024-02-28T09:41:26.116624+00:00 19994330.289000030607 29000000.006999999285 27870000.016000028700 3952124.837999999989 60368.403785889 2024-02-28T09:41:27.100766+00:00 19994330.292000059038 28999999.976000010967 27869999.932999968529 3957354.099000006914 60368.403797640 2024-02-28T09:41:28.116151+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3954594.071999996901 60368.403809031 2024-02-28T09:41:29.100293+00:00 19994330.289999961853 28999999.997999999672 27869999.964999970049 3956032.961999997031 60368.403820783 2024-02-28T09:41:30.115677+00:00 19994330.295000080019 29000000.028000000864 27870000.037000000477 3953190.859999998938 60368.403832174 2024-02-28T09:41:31.099819+00:00 19994330.284999970347 28999999.982999980450 27869999.954999979585 3955320.049000009894 60368.403843926 2024-02-28T09:41:32.115204+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3951946.076999992132 60368.403855316 2024-02-28T09:41:33.099345+00:00 19994330.294000029564 28999999.977000001818 27870000.045000020415 3956574.912000000011 60368.403867069 2024-02-28T09:41:34.114729+00:00 19994330.289000030607 29000000.041999999434 27869999.977999929339 3953836.032000004780 60368.403878640 2024-02-28T09:41:35.114493+00:00 19994330.291999939829 28999999.981000009924 27870000.007000088692 3952063.080999999773 60368.403890211 2024-02-28T09:41:36.114256+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3957585.025999993086 60368.403901783 2024-02-28T09:41:37.114019+00:00 19994330.292000059038 29000000.026999950409 27869999.965999960899 3953088.870999991894 60368.403913354 2024-02-28T09:41:38.113782+00:00 19994330.284999970347 28999999.969000041485 27870000.024000048637 3950935.010000019800 60368.403924925 2024-02-28T09:41:39.113545+00:00 19994330.289000030607 29000000.057999968529 27870000.034999970347 3952846.081999986898 60368.403936316 2024-02-28T09:41:40.097686+00:00 19994330.293999910355 28999999.949000060558 27869999.978999968618 3948306.948000013828 60368.403948068 2024-02-28T09:41:41.113070+00:00 19994330.287999991328 29000000.035999890417 27869999.981999989599 3953796.006999998819 60368.403959459 2024-02-28T09:41:42.097214+00:00 19994330.296000000089 28999999.964000109583 27869999.998000029474 3951006.936999977101 60368.403971211 2024-02-28T09:41:43.112599+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3953171.109000027180 60368.403982601 2024-02-28T09:41:44.096739+00:00 19994330.291000008583 28999999.982999920845 27870000.031000021845 3951212.979999988806 60368.403994353 2024-02-28T09:41:45.112124+00:00 19994330.289000030607 29000000.049000021070 27869999.999000068754 3958604.947999984026 60368.404005744 2024-02-28T09:41:46.096265+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3949543.040000020992 60368.404017496 2024-02-28T09:41:47.111649+00:00 19994330.290000081062 29000000.003000020981 27870000.009999990463 3952003.962999999989 60368.404028886 2024-02-28T09:41:48.095792+00:00 19994330.291999939829 28999999.960000038147 27869999.995000001043 3957045.046999990940 60368.404040638 2024-02-28T09:41:49.111176+00:00 19994330.292000059038 29000000.021999958903 27869999.949999928474 3951592.969000012148 60368.404052029 2024-02-28T09:41:50.095317+00:00 19994330.289000000805 28999999.980000019073 27870000.032000061125 3956250.991999983788 60368.404063781 2024-02-28T09:41:51.110702+00:00 19994330.291000001132 29000000.001999970526 27869999.983999971300 3956729.020000011194 60368.404075172 2024-02-28T09:41:52.094844+00:00 19994330.290000010282 29000000.041000008583 27870000.065999981016 3950649.111000000965 60368.404086924 2024-02-28T09:41:53.110228+00:00 19994330.288999989629 28999999.970999959856 27869999.963000059128 3954909.914999992121 60368.404098314 2024-02-28T09:41:54.094370+00:00 19994330.289000000805 28999999.990000009537 27870000.006000000983 3955941.023999989033 60368.404110067 2024-02-28T09:41:55.109754+00:00 19994330.290000010282 29000000.008000019938 27870000.002000000328 3955276.945000023115 60368.404121457 2024-02-28T09:41:56.093896+00:00 19994330.290999989957 28999999.988000039011 27869999.973000001162 3951478.988999993075 60368.404133209 2024-02-28T09:41:57.109280+00:00 19994330.291999999434 29000000.008999940008 27870000.004999998957 3953654.965999991167 60368.404144781 2024-02-28T09:41:58.109044+00:00 19994330.291000008583 28999999.980000019073 27869999.993000019342 3956191.952000021935 60368.404156352 2024-02-28T09:41:59.108806+00:00 19994330.291000008583 29000000.028000000864 27869999.992999970913 3951483.093999981880 60368.404167923 2024-02-28T09:42:00.108570+00:00 19994330.287000000477 29000000.028999991715 27870000.047000020742 3952839.071999996901 60368.404179495 2024-02-28T09:42:01.108333+00:00 19994330.292999979109 28999999.995000001043 27870000.025000009686 3953937.872000008821 60368.404191066 2024-02-28T09:42:02.108096+00:00 19994330.287000000477 28999999.974999990314 27869999.936999980360 3957299.076999992132 60368.404202637 2024-02-28T09:42:03.107859+00:00 19994330.293000008911 29000000.039000000805 27870000.040000021458 3951024.920000017155 60368.404214208 2024-02-28T09:42:04.107623+00:00 19994330.292999979109 28999999.976000010967 27869999.995999988168 3954350.010999978054 60368.404225780 2024-02-28T09:42:05.107385+00:00 19994330.290000021458 28999999.959999978542 27869999.954999979585 3952969.055000036955 60368.404237351 2024-02-28T09:42:06.107149+00:00 19994330.288999971002 29000000.003000020981 27869999.974000040442 3955330.964999973774 60368.404248923 2024-02-28T09:42:07.106912+00:00 19994330.290000021458 29000000.030999988317 27870000.060999989510 3957756.024999976158 60368.404260494 2024-02-28T09:42:08.106675+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3950665.956000030041 60368.404272065 2024-02-28T09:42:09.106438+00:00 19994330.289999961853 29000000.020000040531 27869999.978000041097 3955793.166999996174 60368.404283637 2024-02-28T09:42:10.106201+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3955913.836000024807 60368.404295208 2024-02-28T09:42:11.105964+00:00 19994330.291999999434 28999999.995999988168 27869999.988000039011 3954696.027999997139 60368.404306779 2024-02-28T09:42:12.105727+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3956385.019999980927 60368.404318350 2024-02-28T09:42:13.105490+00:00 19994330.291999999434 28999999.992999970913 27870000.008000019938 3955179.037999988068 60368.404329922 2024-02-28T09:42:14.105254+00:00 19994330.287000000477 28999999.979000028223 27869999.939999941736 3960463.984000027180 60368.404341493 2024-02-28T09:42:15.105017+00:00 19994330.289999961853 28999999.998000029474 27870000.058000091463 3955406.963999987114 60368.404353064 2024-02-28T09:42:16.104779+00:00 19994330.288000050932 29000000.012999951839 27870000.026999950409 3955554.048999965191 60368.404364636 2024-02-28T09:42:17.104543+00:00 19994330.292999979109 28999999.981999989599 27869999.945999979973 3956214.914000033867 60368.404376207 2024-02-28T09:42:18.104306+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3955754.066999971867 60368.404387959 2024-02-28T09:42:19.119691+00:00 19994330.291999939829 29000000.031000021845 27870000.003000020981 3957304.904000043869 60368.404399350 2024-02-28T09:42:20.103832+00:00 19994330.289000030607 29000000.016999959946 27870000.056999921799 3952600.100999950897 60368.404411102 2024-02-28T09:42:21.119216+00:00 19994330.292999979109 28999999.986000061035 27869999.947000030428 3958279.958000003826 60368.404422493 2024-02-28T09:42:22.103358+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3959066.050999999046 60368.404434245 2024-02-28T09:42:23.118743+00:00 19994330.291000008583 29000000.001999970526 27869999.949999928474 3952111.018000007141 60368.404445635 2024-02-28T09:42:24.102884+00:00 19994330.289000030607 28999999.983000040054 27870000.059000018984 3952013.992000042927 60368.404457388 2024-02-28T09:42:25.118269+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3956013.956999958027 60368.404468778 2024-02-28T09:42:26.102411+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3953285.979000031948 60368.404480530 2024-02-28T09:42:27.117795+00:00 19994330.291000008583 29000000.007999900728 27869999.952000018209 3952162.032000004780 60368.404491920 2024-02-28T09:42:28.101937+00:00 19994330.291000008583 28999999.996000051498 27870000.039999961853 3954473.973999977112 60368.404503673 2024-02-28T09:42:29.117321+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3948322.938000022899 60368.404515063 2024-02-28T09:42:30.101463+00:00 19994330.292999979109 28999999.998999949545 27869999.964000109583 3953681.085999966133 60368.404526815 2024-02-28T09:42:31.116847+00:00 19994330.287999991328 28999999.981000069529 27870000.007999900728 3957578.007000029087 60368.404538206 2024-02-28T09:42:32.100989+00:00 19994330.292999979109 29000000.010999921709 27870000.019000001252 3958547.000000000000 60368.404549958 2024-02-28T09:42:33.116374+00:00 19994330.287000060081 29000000.008000019938 27869999.940000001341 3955905.029999970924 60368.404561349 2024-02-28T09:42:34.100516+00:00 19994330.291999939829 28999999.968999978155 27870000.006000000983 3955591.923000038136 60368.404573101 2024-02-28T09:42:35.115900+00:00 19994330.291000008583 29000000.009000059217 27870000.089999999851 3954631.074000000954 60368.404584491 2024-02-28T09:42:36.100042+00:00 19994330.291000008583 29000000.054000001401 27869999.964999988675 3952730.977999985218 60368.404596244 2024-02-28T09:42:37.115426+00:00 19994330.291000008583 28999999.974999990314 27870000.038000021130 3954301.948000013828 60368.404607634 2024-02-28T09:42:38.099568+00:00 19994330.289000030607 28999999.983000010252 27869999.961999978870 3956354.025999962818 60368.404619205 2024-02-28T09:42:39.099331+00:00 19994330.291000008583 29000000.031999990344 27869999.993000000715 3955488.981000006199 60368.404630776 2024-02-28T09:42:40.099095+00:00 19994330.289999961853 28999999.972999989986 27870000.011000011116 3951422.981000006199 60368.404642348 2024-02-28T09:42:41.098857+00:00 19994330.287000060081 29000000.010000020266 27869999.968999978155 3954154.106000006199 60368.404654100 2024-02-28T09:42:42.114241+00:00 19994330.292999979109 29000000.002000000328 27870000.090000029653 3954213.929000020027 60368.404665491 2024-02-28T09:42:43.098383+00:00 19994330.289999961853 28999999.995000001043 27869999.953000009060 3957390.930999993812 60368.404677243 2024-02-28T09:42:44.113768+00:00 19994330.291000001132 28999999.995000001043 27869999.971999999136 3952904.034999967087 60368.404688633 2024-02-28T09:42:45.097909+00:00 19994330.291999999434 29000000.018999990076 27870000.028000000864 3956367.085000038147 60368.404700385 2024-02-28T09:42:46.113293+00:00 19994330.285000000149 28999999.991000000387 27870000.025999959558 3955956.952999948990 60368.404711776 2024-02-28T09:42:47.097436+00:00 19994330.291000008583 28999999.971000019461 27869999.921000000089 3955898.038000047207 60368.404723528 2024-02-28T09:42:48.112821+00:00 19994330.288999989629 29000000.032999988645 27870000.037999991328 3954837.012999951839 60368.404734918 2024-02-28T09:42:49.096961+00:00 19994330.291000008583 28999999.977999988943 27869999.985000010580 3952490.008000016212 60368.404746671 2024-02-28T09:42:50.112347+00:00 19994330.288999989629 29000000.005999978632 27870000.028000000864 3950633.958000003826 60368.404758061 2024-02-28T09:42:51.096488+00:00 19994330.297000020742 29000000.014999989420 27870000.021000031382 3954278.000999987125 60368.404769813 2024-02-28T09:42:52.111872+00:00 19994330.288999971002 28999999.999000009149 27869999.957999940962 3956478.046999990940 60368.404781204 2024-02-28T09:42:53.096014+00:00 19994330.293000008911 29000000.006000038236 27870000.004000071436 3953520.919000030030 60368.404792956 2024-02-28T09:42:54.111399+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3950785.100000023842 60368.404804347 2024-02-28T09:42:55.095540+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3954020.896999955177 60368.404816099 2024-02-28T09:42:56.110925+00:00 19994330.291999999434 28999999.977999929339 27869999.932000041008 3954294.062000035774 60368.404827489 2024-02-28T09:42:57.095067+00:00 19994330.291999999434 29000000.027000069618 27870000.085999969393 3952868.977999985218 60368.404839241 2024-02-28T09:42:58.110451+00:00 19994330.288999971002 28999999.995000001043 27869999.930999990553 3953895.963999987114 60368.404850632 2024-02-28T09:42:59.094593+00:00 19994330.295000020415 29000000.000999931246 27869999.995000001043 3955559.025000036228 60368.404862384 2024-02-28T09:43:00.109975+00:00 19994330.288999971002 28999999.987000111490 27870000.059999939054 3951281.092999995220 60368.404873774 2024-02-28T09:43:01.094118+00:00 19994330.290000021458 28999999.996999979019 27869999.988000039011 3959851.847000002861 60368.404885527 2024-02-28T09:43:02.109504+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3951173.100999950897 60368.404896917 2024-02-28T09:43:03.093645+00:00 19994330.288000050932 28999999.993000030518 27869999.977000001818 3951824.906000018120 60368.404908669 2024-02-28T09:43:04.109030+00:00 19994330.293999969959 29000000.013999938965 27870000.017000079155 3952793.134000002872 60368.404920241 2024-02-28T09:43:05.108793+00:00 19994330.287999991328 28999999.950000051409 27869999.923999909312 3955306.916999996174 60368.404931812 2024-02-28T09:43:06.108556+00:00 19994330.293000038713 29000000.021000031382 27870000.013000011444 3953741.004000008106 60368.404943383 2024-02-28T09:43:07.108318+00:00 19994330.288999971002 28999999.977000001818 27869999.995000001043 3952587.001999973785 60368.404954955 2024-02-28T09:43:08.108081+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3951922.008000016212 60368.404966526 2024-02-28T09:43:09.107845+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3957514.986000000965 60368.404978097 2024-02-28T09:43:10.107608+00:00 19994330.289999961853 28999999.990999940783 27870000.031999949366 3958739.041000009049 60368.404989669 2024-02-28T09:43:11.107371+00:00 19994330.287999991328 29000000.019999980927 27870000.024000000209 3950690.950999975204 60368.405001240 2024-02-28T09:43:12.107134+00:00 19994330.295000080019 28999999.953999999911 27869999.927999999374 3952103.037000000011 60368.405012812 2024-02-28T09:43:13.106898+00:00 19994330.287999991328 29000000.013999998569 27870000.035999998450 3952805.981000065804 60368.405024383 2024-02-28T09:43:14.106660+00:00 19994330.289999961853 29000000.014000009745 27869999.982999999076 3953536.903999925125 60368.405035954 2024-02-28T09:43:15.106424+00:00 19994330.294000029564 28999999.993000000715 27870000.046000000089 3955494.055000067223 60368.405047525 2024-02-28T09:43:16.106187+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3955560.042999982834 60368.405059096 2024-02-28T09:43:17.105950+00:00 19994330.292000059038 28999999.990999981761 27869999.928999990225 3954828.919999957085 60368.405070668 2024-02-28T09:43:18.105713+00:00 19994330.285999890417 29000000.002000000328 27870000.020000010729 3961585.080000042915 60368.405082239 2024-02-28T09:43:19.105477+00:00 19994330.291000008583 29000000.008999999613 27869999.998999979347 3957990.004999995232 60368.405093811 2024-02-28T09:43:20.105239+00:00 19994330.289000030607 28999999.986000001431 27870000.010000020266 3954865.921999930870 60368.405105382 2024-02-28T09:43:21.105003+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3954487.055000067223 60368.405116953 2024-02-28T09:43:22.104765+00:00 19994330.294000029564 29000000.001999970526 27870000.053000029176 3954733.014999986161 60368.405128525 2024-02-28T09:43:23.104529+00:00 19994330.291000008583 28999999.999000009149 27869999.940000001341 3954705.024999976158 60368.405140096 2024-02-28T09:43:24.104291+00:00 19994330.286999940872 29000000.011999960989 27870000.079999979585 3953442.983000040054 60368.405151667 2024-02-28T09:43:25.104054+00:00 19994330.290000081062 28999999.993000030518 27869999.967000011355 3956658.963999987114 60368.405163419 2024-02-28T09:43:26.119439+00:00 19994330.292999979109 28999999.981000009924 27869999.953000009060 3951817.062000035774 60368.405174810 2024-02-28T09:43:27.103581+00:00 19994330.287999991328 29000000.019999980927 27870000.069000009447 3949605.954999924172 60368.405186562 2024-02-28T09:43:28.118966+00:00 19994330.289000030607 29000000.017000019550 27869999.988999959081 3953058.023000001907 60368.405197953 2024-02-28T09:43:29.103107+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3950643.985000013839 60368.405209705 2024-02-28T09:43:30.118491+00:00 19994330.291000008583 28999999.969999969006 27869999.975999951363 3954847.040000081062 60368.405221095 2024-02-28T09:43:31.102633+00:00 19994330.289999961853 29000000.042999979109 27869999.996000051498 3955650.936999917030 60368.405232848 2024-02-28T09:43:32.118018+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3951411.991999983788 60368.405244238 2024-02-28T09:43:33.102160+00:00 19994330.288999918848 29000000.034999970347 27870000.019999980927 3959083.050000071991 60368.405255990 2024-02-28T09:43:34.117544+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3954048.000999927986 60368.405267381 2024-02-28T09:43:35.101685+00:00 19994330.287000060081 28999999.956000089645 27869999.950000051409 3952388.019000052940 60368.405279133 2024-02-28T09:43:36.117070+00:00 19994330.294000029564 29000000.046000000089 27870000.080999970436 3950952.939999938011 60368.405290524 2024-02-28T09:43:37.101212+00:00 19994330.289999961853 28999999.979999899864 27869999.971999999136 3957260.002000092994 60368.405302275 2024-02-28T09:43:38.116596+00:00 19994330.289999999106 28999999.962000008672 27869999.965000029653 3959471.144999980927 60368.405313666 2024-02-28T09:43:39.100738+00:00 19994330.291999999434 29000000.035000089556 27870000.021000031382 3953084.986999989022 60368.405325237 2024-02-28T09:43:40.100501+00:00 19994330.289999999106 29000000.002999901772 27870000.028000000864 3954992.843999981880 60368.405336808 2024-02-28T09:43:41.100264+00:00 19994330.291999999434 29000000.003000020981 27869999.993999961764 3950691.098999977112 60368.405348380 2024-02-28T09:43:42.100027+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3953120.833000063896 60368.405359951 2024-02-28T09:43:43.099790+00:00 19994330.289999991655 28999999.978000041097 27869999.971999999136 3954961.059999942780 60368.405371523 2024-02-28T09:43:44.099554+00:00 19994330.292000029236 29000000.029999971390 27870000.006000038236 3949983.024000049103 60368.405383094 2024-02-28T09:43:45.099317+00:00 19994330.288999971002 28999999.975999951363 27869999.995000001043 3954331.072000027169 60368.405394665 2024-02-28T09:43:46.099080+00:00 19994330.292000029236 29000000.001000050455 27869999.988000039011 3955148.956999897957 60368.405406237 2024-02-28T09:43:47.098843+00:00 19994330.290999978781 29000000.026000019163 27870000.044999960810 3951733.975000023842 60368.405417808 2024-02-28T09:43:48.098606+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3952604.042999982834 60368.405429560 2024-02-28T09:43:49.113990+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3953105.014000058174 60368.405440951 2024-02-28T09:43:50.098132+00:00 19994330.289000030607 29000000.022999998182 27870000.008000001311 3953871.008999944199 60368.405452703 2024-02-28T09:43:51.113516+00:00 19994330.289999961853 28999999.971999999136 27869999.954999998212 3951645.905000091065 60368.405464093 2024-02-28T09:43:52.097658+00:00 19994330.290000021458 28999999.985000010580 27870000.048999991268 3958551.957999945153 60368.405475846 2024-02-28T09:43:53.113042+00:00 19994330.291000008583 28999999.971999999136 27869999.940000008792 3952679.156000018120 60368.405487236 2024-02-28T09:43:54.097184+00:00 19994330.291000008583 29000000.022999998182 27870000.044999990612 3949487.893000007141 60368.405498988 2024-02-28T09:43:55.112570+00:00 19994330.287000000477 29000000.010999981314 27869999.991000000387 3956352.996999979019 60368.405510379 2024-02-28T09:43:56.096711+00:00 19994330.296000000089 29000000.000000000000 27870000.006999999285 3956894.055999993812 60368.405522131 2024-02-28T09:43:57.112095+00:00 19994330.288999971002 29000000.033000018448 27870000.022999998182 3951821.978000044823 60368.405533521 2024-02-28T09:43:58.096237+00:00 19994330.287999991328 28999999.942999988794 27869999.966000020504 3951214.071999907028 60368.405545273 2024-02-28T09:43:59.111621+00:00 19994330.291999999434 29000000.022000011057 27870000.022000011057 3956022.065000057220 60368.405556664 2024-02-28T09:44:00.095761+00:00 19994330.290000021458 28999999.974999960512 27869999.940999981016 3956403.832999945153 60368.405568416 2024-02-28T09:44:01.111147+00:00 19994330.295000020415 29000000.041999999434 27870000.029999971390 3959068.045000075828 60368.405579807 2024-02-28T09:44:02.095290+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3949514.016000031959 60368.405591559 2024-02-28T09:44:03.110674+00:00 19994330.287000000477 28999999.963999990374 27870000.027000010014 3956085.939999938011 60368.405602949 2024-02-28T09:44:04.094816+00:00 19994330.289000030607 29000000.077000018209 27870000.008999999613 3953051.963999987114 60368.405614701 2024-02-28T09:44:05.110200+00:00 19994330.291999939829 28999999.967999991030 27870000.023999989033 3956990.062999964226 60368.405626092 2024-02-28T09:44:06.094342+00:00 19994330.287000060081 28999999.995999988168 27869999.995999988168 3958289.028000115883 60368.405637844 2024-02-28T09:44:07.109726+00:00 19994330.293999910355 28999999.986000001431 27869999.986000001431 3955218.938999890815 60368.405649235 2024-02-28T09:44:08.093868+00:00 19994330.291000008583 28999999.979999959469 27869999.980000019073 3953676.057000041008 60368.405660987 2024-02-28T09:44:09.109253+00:00 19994330.289000030607 29000000.020000100136 27870000.042000059038 3953447.011999965180 60368.405672377 2024-02-28T09:44:10.093393+00:00 19994330.291999939829 29000000.013999938965 27869999.946999911219 3952478.961000084877 60368.405684129 2024-02-28T09:44:11.108777+00:00 19994330.292000059038 29000000.001999970526 27869999.951000090688 3950316.028999925125 60368.405695701 2024-02-28T09:44:12.108541+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3948269.055999993812 60368.405707272 2024-02-28T09:44:13.108304+00:00 19994330.286999940872 28999999.989000078291 27870000.018000010401 3954939.872000098228 60368.405718843 2024-02-28T09:44:14.108068+00:00 19994330.295000080019 29000000.004999998957 27870000.022999998182 3949357.034999967087 60368.405730415 2024-02-28T09:44:15.107830+00:00 19994330.288999918848 29000000.010999921709 27870000.019999980927 3950699.983999968041 60368.405741986 2024-02-28T09:44:16.107593+00:00 19994330.290000081062 28999999.973999980837 27869999.978999968618 3953629.103000044823 60368.405753558 2024-02-28T09:44:17.107357+00:00 19994330.291000008583 29000000.015000101179 27869999.965000029653 3954231.834999918938 60368.405765129 2024-02-28T09:44:18.107121+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3958049.092000008095 60368.405776700 2024-02-28T09:44:19.106883+00:00 19994330.294999960810 29000000.006999969482 27870000.013000011444 3958963.945999979973 60368.405788271 2024-02-28T09:44:20.106646+00:00 19994330.285000089556 28999999.982999920845 27870000.021999958903 3951599.097000002861 60368.405799842 2024-02-28T09:44:21.106409+00:00 19994330.292999979109 28999999.988000039011 27869999.988000039011 3951577.938000082970 60368.405811414 2024-02-28T09:44:22.106173+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3951631.981999992859 60368.405822985 2024-02-28T09:44:23.105936+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3954943.085000038147 60368.405834557 2024-02-28T09:44:24.105698+00:00 19994330.294999960810 29000000.008999940008 27870000.044999960810 3955670.970999956131 60368.405846128 2024-02-28T09:44:25.105461+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3956794.975999950897 60368.405857699 2024-02-28T09:44:26.105225+00:00 19994330.287999991328 29000000.036000009626 27869999.975999951363 3952549.989000082016 60368.405869271 2024-02-28T09:44:27.104988+00:00 19994330.291000008583 28999999.995999999344 27870000.082000020891 3953381.964999914169 60368.405880842 2024-02-28T09:44:28.104751+00:00 19994330.289000030607 28999999.975000001490 27869999.951999999583 3956669.116000055801 60368.405892413 2024-02-28T09:44:29.104514+00:00 19994330.291999939829 29000000.022999990731 27869999.990999989212 3955743.875999927986 60368.405903985 2024-02-28T09:44:30.104277+00:00 19994330.289000030607 28999999.974000010639 27870000.030999999493 3950756.206000090111 60368.405915556 2024-02-28T09:44:31.104041+00:00 19994330.291000001132 29000000.003999989480 27869999.978999998420 3951890.848999977112 60368.405927127 2024-02-28T09:44:32.103804+00:00 19994330.289999999106 29000000.015000019222 27870000.019000008702 3957435.009999989998 60368.405938699 2024-02-28T09:44:33.103567+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3953475.003999948967 60368.405950270 2024-02-28T09:44:34.103330+00:00 19994330.289000000805 29000000.000999990851 27870000.017999980599 3951676.023000001907 60368.405962022 2024-02-28T09:44:35.118714+00:00 19994330.287999998778 29000000.003000020981 27869999.929000020027 3951788.011000037193 60368.405973413 2024-02-28T09:44:36.102856+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3951147.909000039101 60368.405985165 2024-02-28T09:44:37.118240+00:00 19994330.287000000477 28999999.984000030905 27869999.995999988168 3952496.044999957085 60368.405996555 2024-02-28T09:44:38.102382+00:00 19994330.290999978781 29000000.016999959946 27869999.996999979019 3952278.942000031006 60368.406008307 2024-02-28T09:44:39.117767+00:00 19994330.292000029236 29000000.011000040919 27869999.995999988168 3957039.161999940872 60368.406019698 2024-02-28T09:44:40.101909+00:00 19994330.292999979109 28999999.995999988168 27870000.022999998182 3954889.921000003815 60368.406031450 2024-02-28T09:44:41.117293+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3951306.034000039101 60368.406042841 2024-02-28T09:44:42.101434+00:00 19994330.289000000805 29000000.037999991328 27869999.986000001431 3952445.736999989022 60368.406054412 2024-02-28T09:44:43.101197+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3955994.256000041962 60368.406065983 2024-02-28T09:44:44.100961+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3953975.893999934196 60368.406077554 2024-02-28T09:44:45.100724+00:00 19994330.292999979109 28999999.983999971300 27869999.965000029653 3958301.045000075828 60368.406089126 2024-02-28T09:44:46.100487+00:00 19994330.290000021458 29000000.012000080198 27869999.969000041485 3952585.163999915123 60368.406100697 2024-02-28T09:44:47.100250+00:00 19994330.292999979109 29000000.018000010401 27870000.031999949366 3950951.011000037193 60368.406112269 2024-02-28T09:44:48.100013+00:00 19994330.290000021458 28999999.964999910444 27869999.973000049591 3953652.853000044823 60368.406123840 2024-02-28T09:44:49.099776+00:00 19994330.291000008583 29000000.015000101179 27870000.005999919027 3947171.038999915123 60368.406135411 2024-02-28T09:44:50.099540+00:00 19994330.287999991328 29000000.016999959946 27870000.070999979973 3950146.900000094902 60368.406146983 2024-02-28T09:44:51.099302+00:00 19994330.288999971002 28999999.995999928564 27869999.947000030428 3948892.995999931823 60368.406158554 2024-02-28T09:44:52.099067+00:00 19994330.290000021458 29000000.007000088692 27870000.032999988645 3954854.171000003815 60368.406170125 2024-02-28T09:44:53.098828+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3954102.937999964226 60368.406181697 2024-02-28T09:44:54.098592+00:00 19994330.291999999434 29000000.016999959946 27869999.985999941826 3954684.011000037193 60368.406193268 2024-02-28T09:44:55.098354+00:00 19994330.295000020415 28999999.973000049591 27869999.990000009537 3951974.888000010978 60368.406204839 2024-02-28T09:44:56.098118+00:00 19994330.290000021458 28999999.995000001043 27870000.012000080198 3951069.054999948014 60368.406216411 2024-02-28T09:44:57.097880+00:00 19994330.290000021458 29000000.014000058174 27869999.987999919802 3954087.960000038147 60368.406228163 2024-02-28T09:44:58.113266+00:00 19994330.289999961853 29000000.016999959946 27870000.070000048727 3953170.940999985207 60368.406239553 2024-02-28T09:44:59.097408+00:00 19994330.287999991328 29000000.004999998957 27869999.944999929518 3956065.106000065804 60368.406251306 2024-02-28T09:45:00.112790+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3951439.991999983788 60368.406262696 2024-02-28T09:45:01.096933+00:00 19994330.292000059038 28999999.962999939919 27869999.975000020117 3950788.082999945153 60368.406274448 2024-02-28T09:45:02.112318+00:00 19994330.289999961853 29000000.002000089735 27869999.964999910444 3955334.970000029076 60368.406285839 2024-02-28T09:45:03.096459+00:00 19994330.289999961853 29000000.018000010401 27870000.037000060081 3950730.927000045776 60368.406297591 2024-02-28T09:45:04.111844+00:00 19994330.289999961853 28999999.980000000447 27869999.991999980062 3950340.087000011932 60368.406308982 2024-02-28T09:45:05.095986+00:00 19994330.292000059038 29000000.024000000209 27870000.003000020981 3951333.898000001907 60368.406320733 2024-02-28T09:45:06.111370+00:00 19994330.286000009626 28999999.981000009924 27870000.036999940872 3946493.968999981880 60368.406332124 2024-02-28T09:45:07.095512+00:00 19994330.294000029564 29000000.010999988765 27869999.982999999076 3954711.037999988068 60368.406343876 2024-02-28T09:45:08.110896+00:00 19994330.284999970347 28999999.986999999732 27869999.970999989659 3953958.054000020027 60368.406355266 2024-02-28T09:45:09.095039+00:00 19994330.294999960810 29000000.032000008970 27870000.078000009060 3953249.918999909889 60368.406367019 2024-02-28T09:45:10.110422+00:00 19994330.291000008583 28999999.977000001818 27869999.916000008583 3954948.035000085831 60368.406378409 2024-02-28T09:45:11.094564+00:00 19994330.287999991328 28999999.988000009209 27870000.006999999285 3953048.011999965180 60368.406390161 2024-02-28T09:45:12.109949+00:00 19994330.292999979109 29000000.033999979496 27870000.039999991655 3954634.976999998093 60368.406401552 2024-02-28T09:45:13.094091+00:00 19994330.288000110537 28999999.974000040442 27869999.983000010252 3951492.041000009049 60368.406413304 2024-02-28T09:45:14.109475+00:00 19994330.291000008583 28999999.991000000387 27869999.956999991089 3954397.973999977112 60368.406424695 2024-02-28T09:45:15.093616+00:00 19994330.287999991328 29000000.028999980539 27870000.006000008434 3951197.016000031959 60368.406436447 2024-02-28T09:45:16.109001+00:00 19994330.289999961853 28999999.966000020504 27870000.018999990076 3952025.019999980927 60368.406447837 2024-02-28T09:45:17.093143+00:00 19994330.292999979109 29000000.020999971777 27870000.027000010014 3950924.916000009049 60368.406459589 2024-02-28T09:45:18.108527+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3952129.065999985207 60368.406471161 2024-02-28T09:45:19.108291+00:00 19994330.293000098318 29000000.016999959946 27870000.048999968916 3957582.072999954224 60368.406482732 2024-02-28T09:45:20.108054+00:00 19994330.286999940872 28999999.984000030905 27869999.958000000566 3954041.932000041008 60368.406494304 2024-02-28T09:45:21.107817+00:00 19994330.289999961853 29000000.024999979883 27870000.006000038236 3952181.014999986161 60368.406505875 2024-02-28T09:45:22.107580+00:00 19994330.292999979109 28999999.991000059992 27869999.981999989599 3951588.940000057220 60368.406517446 2024-02-28T09:45:23.107343+00:00 19994330.289000030607 28999999.998999949545 27870000.048999968916 3953861.011999965180 60368.406529017 2024-02-28T09:45:24.107106+00:00 19994330.287000060081 28999999.980000019073 27869999.930000010878 3950515.021000028122 60368.406540588 2024-02-28T09:45:25.106869+00:00 19994330.291000001132 29000000.041999939829 27870000.061000049114 3955647.052999972831 60368.406552160 2024-02-28T09:45:26.106632+00:00 19994330.291999999434 28999999.973000049591 27869999.894999980927 3960331.975000023842 60368.406563731 2024-02-28T09:45:27.106396+00:00 19994330.289999999106 29000000.006000038236 27870000.054999951273 3950785.009999989998 60368.406575303 2024-02-28T09:45:28.106159+00:00 19994330.290999989957 28999999.963999990374 27869999.986000061035 3957323.947000027169 60368.406586874 2024-02-28T09:45:29.105921+00:00 19994330.287999998778 29000000.026999950409 27870000.026000019163 3950098.069999932777 60368.406598445 2024-02-28T09:45:30.105685+00:00 19994330.290000010282 28999999.970000028610 27869999.970999959856 3953601.021000000183 60368.406610017 2024-02-28T09:45:31.105448+00:00 19994330.287999998778 29000000.029000040144 27870000.000000000000 3956751.880999999121 60368.406621588 2024-02-28T09:45:32.105210+00:00 19994330.294999990612 29000000.008999940008 27870000.064000010490 3955560.950000001118 60368.406633159 2024-02-28T09:45:33.104974+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3957577.105999999214 60368.406644731 2024-02-28T09:45:34.104737+00:00 19994330.293000008911 28999999.975999951363 27870000.036999940872 3950846.073000003118 60368.406656302 2024-02-28T09:45:35.104500+00:00 19994330.287999991328 29000000.018000010401 27869999.961000081152 3953956.000000000000 60368.406667873 2024-02-28T09:45:36.104263+00:00 19994330.289999991655 28999999.996999979019 27869999.963999990374 3954484.899000000209 60368.406679445 2024-02-28T09:45:37.104026+00:00 19994330.291999999434 28999999.986999988556 27870000.033999919891 3951342.041999996174 60368.406691016 2024-02-28T09:45:38.103790+00:00 19994330.286000009626 28999999.984000090510 27869999.996000051498 3953171.919000000227 60368.406702587 2024-02-28T09:45:39.103552+00:00 19994330.291999999434 29000000.050999999046 27869999.965999960899 3952764.087000004947 60368.406714159 2024-02-28T09:45:40.103315+00:00 19994330.290000021458 28999999.975999951363 27870000.016000028700 3949517.012999997009 60368.406725730 2024-02-28T09:45:41.103079+00:00 19994330.288999971002 28999999.978999990970 27869999.996999979019 3955952.924000001978 60368.406737482 2024-02-28T09:45:42.118463+00:00 19994330.291000008583 28999999.992000009865 27870000.041000008583 3955460.031999997795 60368.406748873 2024-02-28T09:45:43.102605+00:00 19994330.292999979109 29000000.024000000209 27869999.942000031471 3956375.027000003029 60368.406760444 2024-02-28T09:45:44.102368+00:00 19994330.290000021458 29000000.022999990731 27870000.011999960989 3952600.914999999106 60368.406772016 2024-02-28T09:45:45.102131+00:00 19994330.290000021458 28999999.982000008225 27870000.039000000805 3955959.008999995887 60368.406783587 2024-02-28T09:45:46.101894+00:00 19994330.288999971002 28999999.997000008821 27869999.978999998420 3953619.085000000894 60368.406795158 2024-02-28T09:45:47.101657+00:00 19994330.291999999434 29000000.028999980539 27870000.043000001460 3953712.002000004053 60368.406806729 2024-02-28T09:45:48.101420+00:00 19994330.290000021458 28999999.967999991030 27869999.971999999136 3954550.991999999154 60368.406818300 2024-02-28T09:45:49.101183+00:00 19994330.289999961853 29000000.010000020266 27869999.959000010043 3951733.915999994148 60368.406829872 2024-02-28T09:45:50.100947+00:00 19994330.293000038713 28999999.983999971300 27870000.009999990463 3957974.988000005018 60368.406841443 2024-02-28T09:45:51.100710+00:00 19994330.288999971002 28999999.995000001043 27870000.020000010729 3954528.078999996185 60368.406853015 2024-02-28T09:45:52.100473+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3950520.973000004888 60368.406864586 2024-02-28T09:45:53.100236+00:00 19994330.282999988645 28999999.999000009149 27869999.985000010580 3950854.984999998938 60368.406876158 2024-02-28T09:45:54.099999+00:00 19994330.294000029564 28999999.981000009924 27869999.983999971300 3951744.192000002135 60368.406887729 2024-02-28T09:45:55.099762+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3955213.819999992847 60368.406899300 2024-02-28T09:45:56.099526+00:00 19994330.296000000089 29000000.038999971002 27870000.034000039101 3954359.037000000011 60368.406910871 2024-02-28T09:45:57.099289+00:00 19994330.287999991328 28999999.997000038624 27869999.970999959856 3954558.941000000108 60368.406922443 2024-02-28T09:45:58.099052+00:00 19994330.294000029564 29000000.011999960989 27870000.030000030994 3950995.064000010025 60368.406934014 2024-02-28T09:45:59.098814+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3952914.012999997009 60368.406945585 2024-02-28T09:46:00.098575+00:00 19994330.291000008583 28999999.986999988556 27869999.961000028998 3951231.954999998212 60368.406957157 2024-02-28T09:46:01.098341+00:00 19994330.286999940872 28999999.968999978155 27869999.978999968618 3952365.038000002969 60368.406968728 2024-02-28T09:46:02.098103+00:00 19994330.292999979109 29000000.028000120074 27870000.021000031382 3949137.028999999166 60368.406980299 2024-02-28T09:46:03.097865+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3952168.958999990951 60368.406991871 2024-02-28T09:46:04.097631+00:00 19994330.291000008583 29000000.039999961853 27870000.018999930471 3952018.971000016201 60368.407003623 2024-02-28T09:46:05.113015+00:00 19994330.295000080019 28999999.978000041097 27869999.981999989599 3952891.027999997139 60368.407015014 2024-02-28T09:46:06.097157+00:00 19994330.288999918848 29000000.041999939829 27870000.050999999046 3955433.953000009060 60368.407026765 2024-02-28T09:46:07.112542+00:00 19994330.290000081062 28999999.960000038147 27869999.927000049502 3951983.001999973785 60368.407038156 2024-02-28T09:46:08.096682+00:00 19994330.288999918848 29000000.036000009626 27870000.075999978930 3956544.042000025976 60368.407049908 2024-02-28T09:46:09.112067+00:00 19994330.292000059038 28999999.940999981016 27869999.912000060081 3953788.870999991894 60368.407061299 2024-02-28T09:46:10.096208+00:00 19994330.286000009626 29000000.008000019938 27870000.077000018209 3950994.100999981165 60368.407073051 2024-02-28T09:46:11.111592+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3956362.038000016939 60368.407084441 2024-02-28T09:46:12.095735+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3951313.967999995220 60368.407096194 2024-02-28T09:46:13.111119+00:00 19994330.291999939829 29000000.006999969482 27869999.996999979019 3953486.020999997854 60368.407107584 2024-02-28T09:46:14.095261+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3955427.037999988068 60368.407119336 2024-02-28T09:46:15.110645+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3955919.021000028122 60368.407130727 2024-02-28T09:46:16.094787+00:00 19994330.287999991328 28999999.967999938875 27870000.012000080198 3957391.960999995004 60368.407142479 2024-02-28T09:46:17.110172+00:00 19994330.289000030607 29000000.024999979883 27869999.974999900907 3957991.900000005960 60368.407153870 2024-02-28T09:46:18.094313+00:00 19994330.289999961853 28999999.989999998361 27870000.004999998957 3955128.035999984015 60368.407165621 2024-02-28T09:46:19.109697+00:00 19994330.291000001132 29000000.002000000328 27870000.003000020981 3952974.129000008106 60368.407177012 2024-02-28T09:46:20.093840+00:00 19994330.291000001132 28999999.997999999672 27869999.988000039011 3951110.930000007153 60368.407188764 2024-02-28T09:46:21.109224+00:00 19994330.291999999434 29000000.035999998450 27870000.031999949366 3952296.927999972831 60368.407200155 2024-02-28T09:46:22.093366+00:00 19994330.289000000805 29000000.003999989480 27870000.009000059217 3951731.131000012159 60368.407211907 2024-02-28T09:46:23.108750+00:00 19994330.293999999762 28999999.998000029474 27870000.024000048637 3953625.865999997128 60368.407223297 2024-02-28T09:46:24.092892+00:00 19994330.287999998778 28999999.963999990374 27869999.986999999732 3952480.002000004053 60368.407235050 2024-02-28T09:46:25.108276+00:00 19994330.289000000805 29000000.000000000000 27869999.947000000626 3955746.020000011194 60368.407246621 2024-02-28T09:46:26.108040+00:00 19994330.287999991328 28999999.997999999672 27870000.017000000924 3958077.965000004042 60368.407258192 2024-02-28T09:46:27.107802+00:00 19994330.291999999434 28999999.977000031620 27869999.964999999851 3948828.068999975920 60368.407269764 2024-02-28T09:46:28.107565+00:00 19994330.295000020415 29000000.014999989420 27869999.997000008821 3949908.997999995947 60368.407281335 2024-02-28T09:46:29.107329+00:00 19994330.289999991655 29000000.027000010014 27870000.068999979645 3953134.976000010967 60368.407292906 2024-02-28T09:46:30.107092+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3957145.053999990225 60368.407304477 2024-02-28T09:46:31.106855+00:00 19994330.283999979496 28999999.997999969870 27870000.042999979109 3955927.942000002135 60368.407316049 2024-02-28T09:46:32.106618+00:00 19994330.289000030607 29000000.011000040919 27869999.952000018209 3954961.990000010002 60368.407327620 2024-02-28T09:46:33.106381+00:00 19994330.289999961853 28999999.995999988168 27869999.984999950975 3954011.013999999035 60368.407339192 2024-02-28T09:46:34.106144+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3953460.950000017881 60368.407350763 2024-02-28T09:46:35.105907+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3949670.021999984980 60368.407362334 2024-02-28T09:46:36.105671+00:00 19994330.292999979109 29000000.036000069231 27870000.053000029176 3955335.085000007879 60368.407373906 2024-02-28T09:46:37.105433+00:00 19994330.291000008583 28999999.965999960899 27869999.967999991030 3953288.936999977101 60368.407385477 2024-02-28T09:46:38.105196+00:00 19994330.288000050932 29000000.046000000089 27870000.024999979883 3957617.134999989998 60368.407397048 2024-02-28T09:46:39.104960+00:00 19994330.292999979109 28999999.947000030428 27869999.997000038624 3957655.895000040997 60368.407408619 2024-02-28T09:46:40.104723+00:00 19994330.287999991328 29000000.021999958903 27869999.974999960512 3954812.028999983799 60368.407420191 2024-02-28T09:46:41.104488+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3952027.889999986161 60368.407431762 2024-02-28T09:46:42.104249+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3949044.063000022899 60368.407443153 2024-02-28T09:46:43.088391+00:00 19994330.291999999434 28999999.985000010580 27869999.996000051498 3950707.009000002872 60368.407454905 2024-02-28T09:46:44.103775+00:00 19994330.289000030607 28999999.979000091553 27870000.008999940008 3947355.977999985218 60368.407466295 2024-02-28T09:46:45.087916+00:00 19994330.292999979109 29000000.029999971390 27869999.998999949545 3952347.986000000965 60368.407478048 2024-02-28T09:46:46.103300+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3952768.996999979019 60368.407489438 2024-02-28T09:46:47.087443+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3955159.050999999046 60368.407501190 2024-02-28T09:46:48.102827+00:00 19994330.288000110537 29000000.026999950409 27870000.003000020981 3951891.951000034809 60368.407512762 2024-02-28T09:46:49.102590+00:00 19994330.290999889374 28999999.994000080973 27870000.009000059217 3951532.065999985207 60368.407524333 2024-02-28T09:46:50.102354+00:00 19994330.291000008583 28999999.980000019073 27869999.977999929339 3952198.931999980938 60368.407535904 2024-02-28T09:46:51.102117+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3955088.018000007141 60368.407547475 2024-02-28T09:46:52.101880+00:00 19994330.292000059038 29000000.003999948502 27870000.001999970526 3950299.030000030994 60368.407559047 2024-02-28T09:46:53.101643+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3952490.025999962818 60368.407570618 2024-02-28T09:46:54.101406+00:00 19994330.289999961853 29000000.049000021070 27869999.985999941826 3951633.856999992859 60368.407582189 2024-02-28T09:46:55.101170+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3957041.169000030030 60368.407593761 2024-02-28T09:46:56.100932+00:00 19994330.291000008583 28999999.949999999255 27869999.943000078201 3958510.861999989022 60368.407605332 2024-02-28T09:46:57.100696+00:00 19994330.287999991328 29000000.037999998778 27870000.026000019163 3959644.106000006199 60368.407616904 2024-02-28T09:46:58.100459+00:00 19994330.292999979109 29000000.003000009805 27870000.018999930471 3953182.945999979973 60368.407628475 2024-02-28T09:46:59.100221+00:00 19994330.291999939829 28999999.997999999672 27869999.985000010580 3951435.039000033867 60368.407640046 2024-02-28T09:47:00.099983+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3953697.094999969006 60368.407651617 2024-02-28T09:47:01.099748+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3949783.915000020992 60368.407663189 2024-02-28T09:47:02.099511+00:00 19994330.286999940872 29000000.014999989420 27870000.058000009507 3955499.930000007153 60368.407674760 2024-02-28T09:47:03.099274+00:00 19994330.293000098318 29000000.015999998897 27869999.962000001222 3954639.078000009060 60368.407686331 2024-02-28T09:47:04.099038+00:00 19994330.286999940872 28999999.983000010252 27870000.013000000268 3952706.988999962807 60368.407697903 2024-02-28T09:47:05.098800+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3952633.958999990951 60368.407709474 2024-02-28T09:47:06.098564+00:00 19994330.296000000089 28999999.995000001043 27869999.996000010520 3953009.061000049114 60368.407721045 2024-02-28T09:47:07.098327+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3956349.944999992847 60368.407732617 2024-02-28T09:47:08.098089+00:00 19994330.292999979109 29000000.011999960989 27870000.006000008434 3956029.927999972831 60368.407744188 2024-02-28T09:47:09.097850+00:00 19994330.287999991328 28999999.978000041097 27869999.964999970049 3950123.088999987114 60368.407755760 2024-02-28T09:47:10.097617+00:00 19994330.287999991328 28999999.986999988556 27870000.029000010341 3950665.000000000000 60368.407767331 2024-02-28T09:47:11.097379+00:00 19994330.291000008583 29000000.000999990851 27869999.964999970049 3956858.006000041962 60368.407779083 2024-02-28T09:47:12.112763+00:00 19994330.289000000805 29000000.014999989420 27870000.076000031084 3950315.976000010967 60368.407790474 2024-02-28T09:47:13.096905+00:00 19994330.289000000805 29000000.004000011832 27869999.941999968141 3955738.098999977112 60368.407802226 2024-02-28T09:47:14.112290+00:00 19994330.295000001788 28999999.975999951363 27870000.020000040531 3959528.938000022899 60368.407813616 2024-02-28T09:47:15.096431+00:00 19994330.286999989301 29000000.022000070661 27869999.969999969006 3954771.011999965180 60368.407825368 2024-02-28T09:47:16.111816+00:00 19994330.295000001788 29000000.026000019163 27870000.044000029564 3945491.914000033867 60368.407836759 2024-02-28T09:47:17.095957+00:00 19994330.285999998450 28999999.949000000954 27869999.971999999136 3954491.998999952804 60368.407848511 2024-02-28T09:47:18.111342+00:00 19994330.290999989957 29000000.052999969572 27870000.005999978632 3954250.108000040054 60368.407859901 2024-02-28T09:47:19.095483+00:00 19994330.289000000805 28999999.991999980062 27870000.004000011832 3955918.961999952793 60368.407871653 2024-02-28T09:47:20.110868+00:00 19994330.291999999434 28999999.985000010580 27870000.002999961376 3953519.957000017166 60368.407883044 2024-02-28T09:47:21.095009+00:00 19994330.292000029236 29000000.022999998182 27870000.011000040919 3956300.026000022888 60368.407894796 2024-02-28T09:47:22.110395+00:00 19994330.288999971002 28999999.957999940962 27869999.980000019073 3949519.968999981880 60368.407906187 2024-02-28T09:47:23.094536+00:00 19994330.290000021458 29000000.048000101000 27870000.046999931335 3949909.026000022888 60368.407917939 2024-02-28T09:47:24.109921+00:00 19994330.289000000805 28999999.956999901682 27869999.947000030428 3949848.009000002872 60368.407929329 2024-02-28T09:47:25.094062+00:00 19994330.289999961853 29000000.029000040144 27870000.009999990463 3951582.018999993801 60368.407941082 2024-02-28T09:47:26.109447+00:00 19994330.289000030607 28999999.967000011355 27869999.944000009447 3955082.067999958992 60368.407952472 2024-02-28T09:47:27.093588+00:00 19994330.293999969959 29000000.006999969482 27870000.064000010490 3950671.834000051022 60368.407964224 2024-02-28T09:47:28.108973+00:00 19994330.286000009626 29000000.017000079155 27869999.963999990374 3951812.103999971878 60368.407975615 2024-02-28T09:47:29.093115+00:00 19994330.291999999434 28999999.993999961764 27869999.991999980062 3955975.952000021935 60368.407987367 2024-02-28T09:47:30.108498+00:00 19994330.289000030607 29000000.008000019938 27870000.055000070482 3953876.029999970924 60368.407998757 2024-02-28T09:47:31.092641+00:00 19994330.296999990940 29000000.006999969482 27869999.996999979019 3952175.962000011932 60368.408010510 2024-02-28T09:47:32.108025+00:00 19994330.287000000477 28999999.971000000834 27869999.950000051409 3948791.056999980938 60368.408021900 2024-02-28T09:47:33.092168+00:00 19994330.289999961853 29000000.039999999106 27870000.068999890238 3953388.965000032913 60368.408033652 2024-02-28T09:47:34.107552+00:00 19994330.289000030607 29000000.013000000268 27869999.978000041097 3954089.839999973774 60368.408045223 2024-02-28T09:47:35.107314+00:00 19994330.289999961853 28999999.978000000119 27869999.991000059992 3955466.254000008106 60368.408056795 2024-02-28T09:47:36.107078+00:00 19994330.290000021458 28999999.949000000954 27869999.968999978155 3951450.945999979973 60368.408068366 2024-02-28T09:47:37.106840+00:00 19994330.290000021458 29000000.069000009447 27870000.064999941736 3957996.988000034820 60368.408079938 2024-02-28T09:47:38.106604+00:00 19994330.290999948978 28999999.970999989659 27869999.968000050634 3953951.954999982845 60368.408091509 2024-02-28T09:47:39.106367+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3953334.000999987125 60368.408103080 2024-02-28T09:47:40.106130+00:00 19994330.294000029564 29000000.024000018835 27869999.985000010580 3955086.046999990940 60368.408114652 2024-02-28T09:47:41.105893+00:00 19994330.287999991328 28999999.943999979645 27870000.024000000209 3950816.006000041962 60368.408126223 2024-02-28T09:47:42.105657+00:00 19994330.289000030607 29000000.013000011444 27869999.997999999672 3950630.967000008095 60368.408137794 2024-02-28T09:47:43.105420+00:00 19994330.292999979109 29000000.053000029176 27870000.033999990672 3953009.007999957073 60368.408149365 2024-02-28T09:47:44.105182+00:00 19994330.288999918848 29000000.016999959946 27869999.964000001550 3949505.981000006199 60368.408160937 2024-02-28T09:47:45.104945+00:00 19994330.294000029564 28999999.953000009060 27869999.986000001431 3953341.006000041962 60368.408172508 2024-02-28T09:47:46.104708+00:00 19994330.287999991328 28999999.981000009924 27870000.011000011116 3951215.988999962807 60368.408184079 2024-02-28T09:47:47.104472+00:00 19994330.292000059038 29000000.004000011832 27870000.013999998569 3954698.036000012886 60368.408195470 2024-02-28T09:47:48.088614+00:00 19994330.286999940872 29000000.024999979883 27869999.953000009060 3951689.960999966133 60368.408207222 2024-02-28T09:47:49.103997+00:00 19994330.290000081062 29000000.032000008970 27870000.074000000954 3954566.985000013839 60368.408218613 2024-02-28T09:47:50.088140+00:00 19994330.288999918848 28999999.950000051409 27869999.986999988556 3954027.050000071991 60368.408230365 2024-02-28T09:47:51.103524+00:00 19994330.291000008583 29000000.046000000089 27869999.991000000387 3949075.087999939919 60368.408241755 2024-02-28T09:47:52.087665+00:00 19994330.292999979109 28999999.974999900907 27869999.971999999136 3955276.940000057220 60368.408253508 2024-02-28T09:47:53.103050+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3949603.042999982834 60368.408264898 2024-02-28T09:47:54.087192+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3955873.077999948990 60368.408276650 2024-02-28T09:47:55.102577+00:00 19994330.285000089556 28999999.983000040054 27870000.004999998957 3959337.889999986161 60368.408288041 2024-02-28T09:47:56.086718+00:00 19994330.291999939829 28999999.988000039011 27869999.955000039190 3948522.978000044823 60368.408299793 2024-02-28T09:47:57.102103+00:00 19994330.289000030607 29000000.052999969572 27870000.046000000089 3952472.916999936104 60368.408311364 2024-02-28T09:47:58.101865+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3953174.949000000954 60368.408322935 2024-02-28T09:47:59.101628+00:00 19994330.287999991328 28999999.995000001043 27869999.953999940306 3953145.145000100136 60368.408334507 2024-02-28T09:48:00.101391+00:00 19994330.293000098318 29000000.031000021845 27870000.029000040144 3949543.010999917984 60368.408346078 2024-02-28T09:48:01.101155+00:00 19994330.289999961853 28999999.993999961764 27870000.037999991328 3951624.888000010978 60368.408357650 2024-02-28T09:48:02.100918+00:00 19994330.291999939829 28999999.983999971300 27869999.965999960899 3955625.055999993812 60368.408369221 2024-02-28T09:48:03.100681+00:00 19994330.287000060081 29000000.006000038236 27870000.016000028700 3957449.893000007141 60368.408380792 2024-02-28T09:48:04.100444+00:00 19994330.289999961853 28999999.995000001043 27870000.067000031471 3951467.065000057220 60368.408392363 2024-02-28T09:48:05.100207+00:00 19994330.292000059038 28999999.998000029474 27869999.947000030428 3951709.020999907982 60368.408403935 2024-02-28T09:48:06.099971+00:00 19994330.287999998778 28999999.980999950320 27870000.025999899954 3953973.000000000000 60368.408415506 2024-02-28T09:48:07.099734+00:00 19994330.291999999434 28999999.996999979019 27869999.938000079244 3958103.065000057220 60368.408427077 2024-02-28T09:48:08.099497+00:00 19994330.289999999106 29000000.004999998957 27869999.981999989599 3948712.003000020981 60368.408438649 2024-02-28T09:48:09.099260+00:00 19994330.295000001788 28999999.999000001699 27870000.008000019938 3948770.980999947060 60368.408450220 2024-02-28T09:48:10.099024+00:00 19994330.287999998778 29000000.011999998242 27870000.028000000864 3954898.972000002861 60368.408461791 2024-02-28T09:48:11.098786+00:00 19994330.287999998778 29000000.035000000149 27870000.010999921709 3949589.027999997139 60368.408473363 2024-02-28T09:48:12.098549+00:00 19994330.288999989629 28999999.978000000119 27869999.994000080973 3955971.995000004768 60368.408484934 2024-02-28T09:48:13.098312+00:00 19994330.296000000089 29000000.000999998301 27869999.983999971300 3953937.988000034820 60368.408496506 2024-02-28T09:48:14.098076+00:00 19994330.284000009298 29000000.002000000328 27870000.011000040919 3956166.891999959946 60368.408508077 2024-02-28T09:48:15.097839+00:00 19994330.291999999434 28999999.965999990702 27869999.936999920756 3950906.052999972831 60368.408519648 2024-02-28T09:48:16.097602+00:00 19994330.291999999434 29000000.022000011057 27870000.104000091553 3953342.042000054847 60368.408531220 2024-02-28T09:48:17.097366+00:00 19994330.289999991655 28999999.981999989599 27869999.875999931246 3952288.944000006188 60368.408542791 2024-02-28T09:48:18.097129+00:00 19994330.290000021458 29000000.004000011832 27870000.095000028610 3955554.095000029076 60368.408554362 2024-02-28T09:48:19.096891+00:00 19994330.291000008583 29000000.037000000477 27869999.989999990910 3958270.911999940872 60368.408565933 2024-02-28T09:48:20.096654+00:00 19994330.294999960810 28999999.969999969006 27870000.036000009626 3952300.098000050057 60368.408577686 2024-02-28T09:48:21.112039+00:00 19994330.281000021845 28999999.997000038624 27869999.949999999255 3949956.003000020981 60368.408589076 2024-02-28T09:48:22.096180+00:00 19994330.294000029564 29000000.034999970347 27870000.037000000477 3955157.968999981880 60368.408600828 2024-02-28T09:48:23.111564+00:00 19994330.288999971002 28999999.956000030041 27869999.978999990970 3958965.059999942780 60368.408612219 2024-02-28T09:48:24.095706+00:00 19994330.291999999434 29000000.001999970526 27869999.962999999523 3953093.945000051986 60368.408623971 2024-02-28T09:48:25.111090+00:00 19994330.292999979109 29000000.022000011057 27870000.046000000089 3952672.064999938011 60368.408635362 2024-02-28T09:48:26.095233+00:00 19994330.287000000477 29000000.001999970526 27870000.006999999285 3950746.899000049103 60368.408647113 2024-02-28T09:48:27.110617+00:00 19994330.291000008583 28999999.979000028223 27869999.918000008911 3955372.965000032913 60368.408658504 2024-02-28T09:48:28.094759+00:00 19994330.289000030607 29000000.021999958903 27870000.059999998659 3957363.069000006188 60368.408670256 2024-02-28T09:48:29.110143+00:00 19994330.288999971002 28999999.991999980062 27869999.980000019073 3952373.006999969017 60368.408681647 2024-02-28T09:48:30.094284+00:00 19994330.291999999434 29000000.018000010401 27870000.012999951839 3953927.970999956131 60368.408693399 2024-02-28T09:48:31.109669+00:00 19994330.290000021458 28999999.957000020891 27869999.976000010967 3957619.039000033867 60368.408704789 2024-02-28T09:48:32.093811+00:00 19994330.291999999434 29000000.004999998957 27869999.958000000566 3960500.993000030983 60368.408716542 2024-02-28T09:48:33.109196+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3954213.973999977112 60368.408727932 2024-02-28T09:48:34.093337+00:00 19994330.291000008583 28999999.996999979019 27870000.015999969095 3953193.960000038147 60368.408739684 2024-02-28T09:48:35.108722+00:00 19994330.288999918848 29000000.028999920934 27870000.004999998957 3951886.063999890815 60368.408751075 2024-02-28T09:48:36.092864+00:00 19994330.292000059038 28999999.996000051498 27870000.012000020593 3952190.038000106812 60368.408762827 2024-02-28T09:48:37.108248+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3955914.947999954224 60368.408774218 2024-02-28T09:48:38.092390+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3957390.953999996185 60368.408785969 2024-02-28T09:48:39.107774+00:00 19994330.294000029564 28999999.962000008672 27870000.016000028700 3952957.054999948014 60368.408797360 2024-02-28T09:48:40.091916+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3949839.892000079155 60368.408809112 2024-02-28T09:48:41.107300+00:00 19994330.291000008583 29000000.006000038236 27869999.982999920845 3950437.148999928962 60368.408820684 2024-02-28T09:48:42.107063+00:00 19994330.288999918848 29000000.004999998957 27870000.006000038236 3951879.828000069130 60368.408832255 2024-02-28T09:48:43.106826+00:00 19994330.289000030607 28999999.967999938875 27870000.034999970347 3951974.093999981880 60368.408843827 2024-02-28T09:48:44.106590+00:00 19994330.292000059038 29000000.013000011444 27869999.963000059128 3951608.046999930870 60368.408855398 2024-02-28T09:48:45.106352+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3953847.924000024796 60368.408866969 2024-02-28T09:48:46.106116+00:00 19994330.294999960810 29000000.028999999166 27870000.046000000089 3954400.088000059128 60368.408878359 2024-02-28T09:48:47.090258+00:00 19994330.289000030607 28999999.995999999344 27869999.988000039011 3951013.903999925125 60368.408890111 2024-02-28T09:48:48.105642+00:00 19994330.288999918848 28999999.974999990314 27869999.935999989510 3949912.110000013839 60368.408901502 2024-02-28T09:48:49.089784+00:00 19994330.292000059038 28999999.990000009537 27870000.067999958992 3958287.060999989975 60368.408913254 2024-02-28T09:48:50.105168+00:00 19994330.286999940872 29000000.021999981254 27869999.940999981016 3948492.974000095855 60368.408924645 2024-02-28T09:48:51.089310+00:00 19994330.290000081062 28999999.976000010967 27870000.032999988645 3952855.894999980927 60368.408936397 2024-02-28T09:48:52.104694+00:00 19994330.289000030607 29000000.018000010401 27869999.984000090510 3957665.077000021935 60368.408947787 2024-02-28T09:48:53.088837+00:00 19994330.291999939829 29000000.015999998897 27870000.037999991328 3953117.930999993812 60368.408959540 2024-02-28T09:48:54.104219+00:00 19994330.292999979109 28999999.973999980837 27869999.962999939919 3953975.970999956131 60368.408970930 2024-02-28T09:48:55.088362+00:00 19994330.287999991328 29000000.030000001192 27870000.044000029564 3954759.047000051010 60368.408982682 2024-02-28T09:48:56.103747+00:00 19994330.294000029564 28999999.956000030041 27869999.986999988556 3952876.949000000954 60368.408994073 2024-02-28T09:48:57.087889+00:00 19994330.284999970347 29000000.000999990851 27869999.963000059128 3954119.149999976158 60368.409005825 2024-02-28T09:48:58.103273+00:00 19994330.292999979109 29000000.018000010401 27870000.002999998629 3953499.957999945153 60368.409017215 2024-02-28T09:48:59.087414+00:00 19994330.289000030607 28999999.971000019461 27869999.997999999672 3957913.955000042915 60368.409028968 2024-02-28T09:49:00.102797+00:00 19994330.289000000805 29000000.017999950796 27870000.035999998450 3953811.975999950897 60368.409040358 2024-02-28T09:49:01.086941+00:00 19994330.289999999106 28999999.998000029474 27869999.980000000447 3957627.067000031006 60368.409052110 2024-02-28T09:49:02.102325+00:00 19994330.289999991655 29000000.022000011057 27870000.027999978513 3957474.889999986161 60368.409063501 2024-02-28T09:49:03.086467+00:00 19994330.293000008911 28999999.999000009149 27869999.988000009209 3951891.087000011932 60368.409075253 2024-02-28T09:49:04.101851+00:00 19994330.288999989629 29000000.009999990463 27870000.021000001580 3950846.904999970924 60368.409086824 2024-02-28T09:49:05.101615+00:00 19994330.291000008583 28999999.988999959081 27869999.987000018358 3951459.001000047196 60368.409098396 2024-02-28T09:49:06.101378+00:00 19994330.287999998778 28999999.993000030518 27869999.981000009924 3947261.101999998093 60368.409109967 2024-02-28T09:49:07.101141+00:00 19994330.289999991655 29000000.001000050455 27870000.018999990076 3958734.899999976158 60368.409121539 2024-02-28T09:49:08.100904+00:00 19994330.289999991655 29000000.017999891192 27870000.013999998569 3948315.039999961853 60368.409133110 2024-02-28T09:49:09.100667+00:00 19994330.290000021458 28999999.973000049591 27869999.966000020504 3955760.942000031006 60368.409144681 2024-02-28T09:49:10.100430+00:00 19994330.296999990940 29000000.028000000864 27869999.977000001818 3955536.200000048149 60368.409156252 2024-02-28T09:49:11.100193+00:00 19994330.285999979824 28999999.975000020117 27870000.012999951839 3955851.893000007141 60368.409167823 2024-02-28T09:49:12.099957+00:00 19994330.289999991655 29000000.011999960989 27870000.013000011444 3957907.041000009049 60368.409179395 2024-02-28T09:49:13.099720+00:00 19994330.293000038713 29000000.039999961853 27870000.049000021070 3951659.829999924172 60368.409190966 2024-02-28T09:49:14.099482+00:00 19994330.285999950022 28999999.946000099182 27869999.953000009060 3949970.152999997139 60368.409202537 2024-02-28T09:49:15.099246+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3957180.046000003815 60368.409214109 2024-02-28T09:49:16.099010+00:00 19994330.287000000477 29000000.043999910355 27869999.971999999136 3955270.917999982834 60368.409225680 2024-02-28T09:49:17.098771+00:00 19994330.293000038713 28999999.968000050634 27870000.000000000000 3951484.006000041962 60368.409237252 2024-02-28T09:49:18.098535+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3954627.009999989998 60368.409248823 2024-02-28T09:49:19.098298+00:00 19994330.292999979109 29000000.011000040919 27869999.965000029653 3959018.993000030983 60368.409260394 2024-02-28T09:49:20.098060+00:00 19994330.290000021458 28999999.970999959856 27870000.021999958903 3953315.939000010025 60368.409271966 2024-02-28T09:49:21.097824+00:00 19994330.288999971002 29000000.014000058174 27869999.978000041097 3951485.074999928009 60368.409283537 2024-02-28T09:49:22.097589+00:00 19994330.287999991328 29000000.016000028700 27870000.054999951273 3953623.917999982834 60368.409295108 2024-02-28T09:49:23.097350+00:00 19994330.289000030607 29000000.006000000983 27869999.978999968618 3951040.140000104904 60368.409306679 2024-02-28T09:49:24.097114+00:00 19994330.292999979109 28999999.964000001550 27869999.963999990374 3952961.961999893188 60368.409318251 2024-02-28T09:49:25.096877+00:00 19994330.291000008583 29000000.052000001073 27870000.081000089645 3952468.967000008095 60368.409329822 2024-02-28T09:49:26.096640+00:00 19994330.290999948978 28999999.966000009328 27869999.987999919802 3951269.006000041962 60368.409341394 2024-02-28T09:49:27.096403+00:00 19994330.289000030607 28999999.986999999732 27869999.986000061035 3959318.904999970924 60368.409353145 2024-02-28T09:49:28.111787+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3954204.121999979019 60368.409364536 2024-02-28T09:49:29.095929+00:00 19994330.289000030607 28999999.993000000715 27869999.993999961764 3957846.950000048149 60368.409376288 2024-02-28T09:49:30.111313+00:00 19994330.288999918848 29000000.016999989748 27870000.054000020027 3952044.891000031959 60368.409387679 2024-02-28T09:49:31.095455+00:00 19994330.294000029564 28999999.995999988168 27869999.964999910444 3953040.153999925125 60368.409399431 2024-02-28T09:49:32.110840+00:00 19994330.287000060081 28999999.987000018358 27869999.944000009447 3952125.892000079155 60368.409428570 2024-02-28T09:49:34.628437+00:00 19994330.291000008583 29000000.041000008583 27870000.055999990553 3952653.049000024796 60368.409440322 2024-02-28T09:49:35.643823+00:00 19994330.290999889374 28999999.968999978155 27869999.956000089645 3945109.041000009049 60368.409451712 2024-02-28T09:49:36.627965+00:00 19994330.291000008583 29000000.004999998957 27870000.044999960810 3952833.978999971878 60368.409463465 2024-02-28T09:49:37.643348+00:00 19994330.293000098318 29000000.017000019550 27870000.002000000328 3954942.110000013839 60368.409474855 2024-02-28T09:49:38.627491+00:00 19994330.285999890417 28999999.977000001818 27870000.021999999881 3953881.850999950897 60368.409486607 2024-02-28T09:49:39.642875+00:00 19994330.291000008583 29000000.024999979883 27869999.969000000507 3954611.044000030030 60368.409497998 2024-02-28T09:49:40.627016+00:00 19994330.289000030607 28999999.997000038624 27869999.997999999672 3956926.033999919891 60368.409509750 2024-02-28T09:49:41.642401+00:00 19994330.291000008583 28999999.984999950975 27869999.984000008553 3955713.000000000000 60368.409521141 2024-02-28T09:49:42.626543+00:00 19994330.289000030607 28999999.978999968618 27870000.021000001580 3951263.940000057220 60368.409532893 2024-02-28T09:49:43.641927+00:00 19994330.296999931335 28999999.986000061035 27869999.964999970049 3953654.980999947060 60368.409544283 2024-02-28T09:49:44.626069+00:00 19994330.285000089556 29000000.036999940872 27870000.056000020355 3946341.156000018120 60368.409556035 2024-02-28T09:49:45.641454+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3949584.871000051033 60368.409567426 2024-02-28T09:49:46.625595+00:00 19994330.288999918848 29000000.008999940008 27870000.002999961376 3954763.014999986161 60368.409578997 2024-02-28T09:49:47.625358+00:00 19994330.290000081062 28999999.967000011355 27869999.911000009626 3953047.962000011932 60368.409590568 2024-02-28T09:49:48.625121+00:00 19994330.288999918848 29000000.042000059038 27870000.073000010103 3951031.057999968994 60368.409602140 2024-02-28T09:49:49.624884+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3955149.907999991905 60368.409613892 2024-02-28T09:49:50.640269+00:00 19994330.294000029564 29000000.026999950409 27870000.032000008970 3957671.037999988068 60368.409625283 2024-02-28T09:49:51.624411+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3951357.927000045776 60368.409637035 2024-02-28T09:49:52.639795+00:00 19994330.289000030607 28999999.960999969393 27869999.977999988943 3949618.134999989998 60368.409648425 2024-02-28T09:49:53.623938+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3954252.876999973785 60368.409660177 2024-02-28T09:49:54.639321+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3952538.070000051986 60368.409671568 2024-02-28T09:49:55.623463+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3954347.008000016212 60368.409683320 2024-02-28T09:49:56.638848+00:00 19994330.291999999434 29000000.021000031382 27870000.014999929816 3955783.962999939919 60368.409694711 2024-02-28T09:49:57.622988+00:00 19994330.287999998778 28999999.965999960899 27869999.977000001818 3951196.047999978065 60368.409706463 2024-02-28T09:49:58.638374+00:00 19994330.293999999762 29000000.021000031382 27870000.011000040919 3949962.938000082970 60368.409717853 2024-02-28T09:49:59.622516+00:00 19994330.290999989957 28999999.998999949545 27870000.028000000864 3950910.058999896049 60368.409729606 2024-02-28T09:50:00.637900+00:00 19994330.287000019103 29000000.021000031382 27869999.950000051409 3955685.986000061035 60368.409740996 2024-02-28T09:50:01.622040+00:00 19994330.292999979109 28999999.931000001729 27869999.977000001818 3951801.024000049103 60368.409752748 2024-02-28T09:50:02.637426+00:00 19994330.289000000805 29000000.050999999046 27870000.115999940783 3953403.972000002861 60368.409764139 2024-02-28T09:50:03.621569+00:00 19994330.291999999434 28999999.980000000447 27869999.940999981016 3953326.990000000224 60368.409775890 2024-02-28T09:50:04.636952+00:00 19994330.285000000149 29000000.008000001311 27870000.004000071436 3952451.032999999821 60368.409787281 2024-02-28T09:50:05.621094+00:00 19994330.293999999762 29000000.005000010133 27870000.021999958903 3954278.020000000950 60368.409799033 2024-02-28T09:50:06.636478+00:00 19994330.291000008583 29000000.035000000149 27870000.014999989420 3947308.989999997895 60368.409810424 2024-02-28T09:50:07.620620+00:00 19994330.291999999434 28999999.939000010490 27869999.944000009447 3949232.933000002056 60368.409822176 2024-02-28T09:50:08.636004+00:00 19994330.288999971002 29000000.054999981076 27870000.030000090599 3952990.925999999046 60368.409833566 2024-02-28T09:50:09.620147+00:00 19994330.286000009626 28999999.974999990314 27869999.972999930382 3952327.173999999184 60368.409845319 2024-02-28T09:50:10.635531+00:00 19994330.291999999434 28999999.966000020504 27869999.968999978155 3950823.956000003964 60368.409856709 2024-02-28T09:50:11.619673+00:00 19994330.291000008583 29000000.061999980360 27870000.121000051498 3952918.934999994934 60368.409868461 2024-02-28T09:50:12.635057+00:00 19994330.295000020415 28999999.964000049978 27869999.931999921799 3953326.105000004172 60368.409880033 2024-02-28T09:50:13.634820+00:00 19994330.287999991328 29000000.018999990076 27870000.025000099093 3952365.972999996971 60368.409891604 2024-02-28T09:50:14.634583+00:00 19994330.291999999434 29000000.001999970526 27869999.937999960035 3959264.920000001788 60368.409903175 2024-02-28T09:50:15.634346+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3954720.080999999773 60368.409914747 2024-02-28T09:50:16.634109+00:00 19994330.290000021458 29000000.032999988645 27870000.037999998778 3955628.961999997031 60368.409926318 2024-02-28T09:50:17.633872+00:00 19994330.293999969959 28999999.971000019461 27870000.004000011832 3953585.031000003219 60368.409937889 2024-02-28T09:50:18.633635+00:00 19994330.282999988645 29000000.000999990851 27870000.037000000477 3952934.994999996852 60368.409949461 2024-02-28T09:50:19.633399+00:00 19994330.294000029564 28999999.985000010580 27869999.965999990702 3952536.986000000965 60368.409961032 2024-02-28T09:50:20.633162+00:00 19994330.290999948978 29000000.057000041008 27870000.029000010341 3951860.972000002861 60368.409972603 2024-02-28T09:50:21.632925+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3960392.023999989033 60368.409984175 2024-02-28T09:50:22.632688+00:00 19994330.291000008583 28999999.963000059128 27869999.978999998420 3956861.974000006914 60368.409995746 2024-02-28T09:50:23.632452+00:00 19994330.292000059038 29000000.019999980927 27869999.949000000954 3952209.099999994040 60368.410007318 2024-02-28T09:50:24.632214+00:00 19994330.288999918848 28999999.992999911308 27870000.057000011206 3948585.837000011932 60368.410018889 2024-02-28T09:50:25.631977+00:00 19994330.292000059038 28999999.980000019073 27870000.013999998569 3954726.107999994885 60368.410030460 2024-02-28T09:50:26.631741+00:00 19994330.283999919891 29000000.013000011444 27869999.995000001043 3949493.935000001919 60368.410042031 2024-02-28T09:50:27.631503+00:00 19994330.292000059038 29000000.011000040919 27870000.005999978632 3956236.950000002980 60368.410053602 2024-02-28T09:50:28.631267+00:00 19994330.292000059038 28999999.995000001043 27869999.997000038624 3951037.109999998938 60368.410065174 2024-02-28T09:50:29.631030+00:00 19994330.296000000089 28999999.996999979019 27870000.003999948502 3957030.934999987017 60368.410076745 2024-02-28T09:50:30.630793+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3951039.053000003099 60368.410088317 2024-02-28T09:50:31.630557+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3954257.067000002135 60368.410099888 2024-02-28T09:50:32.630319+00:00 19994330.289999961853 29000000.026000019163 27869999.958000000566 3953963.912000000011 60368.410111459 2024-02-28T09:50:33.630082+00:00 19994330.286000009626 28999999.947999950498 27870000.027000010014 3953454.974000006914 60368.410123211 2024-02-28T09:50:34.645467+00:00 19994330.292000059038 29000000.009999990463 27869999.989999949932 3949693.002999991179 60368.410134602 2024-02-28T09:50:35.629609+00:00 19994330.291000008583 29000000.017000079155 27870000.034000039101 3952187.044000000227 60368.410146354 2024-02-28T09:50:36.644992+00:00 19994330.292999979109 28999999.990999940783 27869999.960999969393 3957309.980999990832 60368.410157745 2024-02-28T09:50:37.629135+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3955618.042000025976 60368.410169497 2024-02-28T09:50:38.644519+00:00 19994330.294999960810 28999999.982000000775 27870000.026000019163 3950565.950999975204 60368.410180887 2024-02-28T09:50:39.628661+00:00 19994330.287000060081 28999999.982999999076 27869999.950999978930 3952469.085000007879 60368.410192640 2024-02-28T09:50:40.644045+00:00 19994330.286999940872 28999999.980000000447 27869999.991999980062 3955514.953000009060 60368.410204030 2024-02-28T09:50:41.628187+00:00 19994330.292999979109 29000000.037000000477 27870000.040000081062 3953263.969999998808 60368.410215782 2024-02-28T09:50:42.643571+00:00 19994330.287999991328 28999999.991000000387 27870000.003999948502 3947846.951000005007 60368.410227173 2024-02-28T09:50:43.627713+00:00 19994330.290000081062 29000000.015999998897 27870000.019000049680 3952740.058999984991 60368.410238925 2024-02-28T09:50:44.643098+00:00 19994330.291999939829 29000000.011000011116 27869999.972999930382 3954995.946999996901 60368.410250315 2024-02-28T09:50:45.627240+00:00 19994330.292999979109 28999999.984999980778 27870000.001999970526 3953686.967000008095 60368.410262067 2024-02-28T09:50:46.642623+00:00 19994330.289000030607 28999999.993000000715 27869999.993000030518 3953874.020000011194 60368.410273458 2024-02-28T09:50:47.626766+00:00 19994330.291000008583 29000000.038000021130 27870000.003000020981 3948166.058999984991 60368.410285030 2024-02-28T09:50:48.626529+00:00 19994330.287999998778 28999999.985000010580 27870000.022999998182 3947235.965999991167 60368.410296600 2024-02-28T09:50:49.626292+00:00 19994330.287999998778 28999999.993999961764 27870000.037000060081 3946999.141000003088 60368.410308172 2024-02-28T09:50:50.626055+00:00 19994330.291999999434 28999999.985000010580 27869999.972999930382 3950365.905000001192 60368.410319743 2024-02-28T09:50:51.625818+00:00 19994330.290000010282 28999999.986000001431 27869999.991999980062 3952503.000000000000 60368.410331314 2024-02-28T09:50:52.625580+00:00 19994330.295999988914 29000000.017000019550 27870000.034000039101 3953406.068000019062 60368.410342886 2024-02-28T09:50:53.625344+00:00 19994330.289000000805 29000000.025999959558 27869999.988999959081 3947823.044000000227 60368.410354457 2024-02-28T09:50:54.625107+00:00 19994330.288999989629 28999999.983000040054 27869999.962000001222 3952199.806999980938 60368.410366029 2024-02-28T09:50:55.624870+00:00 19994330.287000000477 29000000.010999981314 27870000.008999999613 3953218.094999998808 60368.410377600 2024-02-28T09:50:56.624634+00:00 19994330.292000029236 28999999.998000029474 27869999.991999998689 3951442.953000009060 60368.410389352 2024-02-28T09:50:57.640018+00:00 19994330.289999991655 28999999.990999940783 27870000.003000009805 3951649.981000006199 60368.410400743 2024-02-28T09:50:58.624159+00:00 19994330.289999991655 28999999.995000001043 27870000.003999989480 3957986.005999981891 60368.410412495 2024-02-28T09:50:59.639544+00:00 19994330.293000008911 29000000.008000019938 27870000.004000011832 3954022.030000001192 60368.410423885 2024-02-28T09:51:00.623686+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3950644.969999998808 60368.410435637 2024-02-28T09:51:01.639071+00:00 19994330.292000029236 29000000.000999931246 27869999.964000020176 3949624.101999998093 60368.410447028 2024-02-28T09:51:02.623212+00:00 19994330.289999961853 29000000.007000088692 27869999.959999978542 3952727.889000027906 60368.410458780 2024-02-28T09:51:03.638596+00:00 19994330.291000008583 29000000.008999940008 27870000.034000009298 3957335.121999979019 60368.410470170 2024-02-28T09:51:04.622738+00:00 19994330.287000000477 28999999.976000070572 27870000.017000019550 3947590.899000018835 60368.410481923 2024-02-28T09:51:05.638122+00:00 19994330.291999999434 29000000.052999969572 27870000.025999959558 3946651.075999975204 60368.410493313 2024-02-28T09:51:06.622265+00:00 19994330.287999991328 28999999.982999920845 27869999.944000009447 3953125.994000018109 60368.410505065 2024-02-28T09:51:07.637648+00:00 19994330.291999999434 28999999.968000050634 27870000.028999980539 3952816.014999986161 60368.410516456 2024-02-28T09:51:08.621791+00:00 19994330.291000008583 28999999.991999980062 27869999.987000048161 3948688.004999995232 60368.410528208 2024-02-28T09:51:09.637175+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3953821.955000013113 60368.410539599 2024-02-28T09:51:10.621317+00:00 19994330.287000000477 29000000.021000031382 27869999.995999988168 3955404.021999984980 60368.410551351 2024-02-28T09:51:11.636701+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3954087.904000043869 60368.410562741 2024-02-28T09:51:12.620843+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3953153.033999979030 60368.410574493 2024-02-28T09:51:13.636227+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3951818.976999998093 60368.410585884 2024-02-28T09:51:14.620369+00:00 19994330.292000059038 28999999.993999961764 27870000.016000028700 3954527.167999982834 60368.410597636 2024-02-28T09:51:15.635753+00:00 19994330.288999918848 29000000.018000010401 27869999.955999970436 3948821.881000041962 60368.410609026 2024-02-28T09:51:16.619896+00:00 19994330.292000059038 28999999.975999999791 27869999.988000039011 3956012.093999981880 60368.410620779 2024-02-28T09:51:17.635280+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3948858.968999981880 60368.410632169 2024-02-28T09:51:18.619422+00:00 19994330.288999918848 28999999.991999998689 27870000.026000019163 3957287.901000022888 60368.410643921 2024-02-28T09:51:19.634806+00:00 19994330.291000008583 29000000.030999999493 27870000.012999888510 3953978.027999997139 60368.410655493 2024-02-28T09:51:20.634569+00:00 19994330.290000081062 28999999.969000011683 27869999.983000040054 3952583.108999968041 60368.410667064 2024-02-28T09:51:21.634332+00:00 19994330.287999991328 29000000.016999989748 27870000.042999979109 3955830.887000023853 60368.410678635 2024-02-28T09:51:22.634096+00:00 19994330.291999939829 29000000.021000001580 27869999.994000080973 3951849.989000021946 60368.410690207 2024-02-28T09:51:23.633858+00:00 19994330.294000029564 29000000.002999991179 27869999.978999968618 3955629.099999963772 60368.410701778 2024-02-28T09:51:24.633621+00:00 19994330.292000059038 29000000.002000000328 27870000.049000021070 3959901.929000020027 60368.410713349 2024-02-28T09:51:25.633385+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3956713.990999997128 60368.410724921 2024-02-28T09:51:26.633147+00:00 19994330.289000030607 28999999.977999988943 27869999.969999909401 3953439.955999969970 60368.410736492 2024-02-28T09:51:27.632911+00:00 19994330.292999979109 28999999.997000038624 27870000.022999998182 3954237.087000011932 60368.410748064 2024-02-28T09:51:28.632674+00:00 19994330.284000039101 29000000.047999981791 27869999.999000068754 3953019.023999989033 60368.410759635 2024-02-28T09:51:29.632438+00:00 19994330.293999910355 28999999.961000028998 27870000.026000019163 3955349.865999997128 60368.410771206 2024-02-28T09:51:30.632200+00:00 19994330.293000098318 28999999.986999988556 27869999.974999900907 3947661.127000033855 60368.410782777 2024-02-28T09:51:31.631963+00:00 19994330.288999918848 29000000.024999979883 27870000.040000081062 3955426.002999960911 60368.410794348 2024-02-28T09:51:32.631725+00:00 19994330.295000080019 29000000.008000019938 27869999.962000008672 3952345.929000020027 60368.410805920 2024-02-28T09:51:33.631490+00:00 19994330.284999970347 28999999.973000049591 27869999.940999999642 3953011.033999979030 60368.410817491 2024-02-28T09:51:34.631253+00:00 19994330.291000008583 29000000.019999980927 27870000.074000008404 3951119.928000032902 60368.410829063 2024-02-28T09:51:35.631017+00:00 19994330.286999940872 28999999.971999999136 27869999.955999989063 3953896.101000010967 60368.410840634 2024-02-28T09:51:36.630780+00:00 19994330.290000081062 29000000.047999981791 27870000.039000000805 3958912.889999986161 60368.410852205 2024-02-28T09:51:37.630541+00:00 19994330.289999961853 28999999.978000041097 27870000.037999998778 3948304.087999999989 60368.410863777 2024-02-28T09:51:38.630305+00:00 19994330.292000059038 29000000.017999891192 27869999.962999999523 3952741.018000007141 60368.410875348 2024-02-28T09:51:39.630068+00:00 19994330.291999939829 29000000.002000089735 27870000.037999991328 3953432.957000017166 60368.410886919 2024-02-28T09:51:40.629831+00:00 19994330.292000059038 28999999.972999930382 27869999.978999998420 3952109.000999987125 60368.410898491 2024-02-28T09:51:41.629594+00:00 19994330.287999991328 29000000.022000070661 27870000.007000029087 3954867.990999997128 60368.410910062 2024-02-28T09:51:42.629357+00:00 19994330.287000000477 28999999.983999971300 27869999.931999981403 3956660.064999998081 60368.410921814 2024-02-28T09:51:43.644742+00:00 19994330.295000001788 28999999.995000001043 27870000.041999999434 3957470.976000010967 60368.410933205 2024-02-28T09:51:44.628883+00:00 19994330.286999989301 29000000.001000050455 27869999.998000029474 3949839.962000011932 60368.410944957 2024-02-28T09:51:45.644268+00:00 19994330.290000010282 29000000.001999970526 27870000.005999978632 3953919.979999959003 60368.410956347 2024-02-28T09:51:46.628410+00:00 19994330.293000001460 28999999.983999971300 27869999.973999980837 3950237.055999993812 60368.410968100 2024-02-28T09:51:47.643794+00:00 19994330.290000010282 29000000.021000031382 27870000.011000040919 3952238.990000010002 60368.410979490 2024-02-28T09:51:48.627935+00:00 19994330.290000010282 28999999.990000009537 27869999.960999969393 3952198.990000010002 60368.410991061 2024-02-28T09:51:49.627699+00:00 19994330.289999991655 29000000.013999938965 27870000.018999990076 3954194.990000010002 60368.411002633 2024-02-28T09:51:50.627462+00:00 19994330.289999991655 28999999.952000018209 27870000.034000039101 3959204.974999963772 60368.411014204 2024-02-28T09:51:51.627225+00:00 19994330.288000021130 29000000.044000029564 27870000.026000019163 3955636.955000042915 60368.411025776 2024-02-28T09:51:52.626989+00:00 19994330.291999999434 29000000.028999920934 27869999.980999950320 3953993.067999958992 60368.411037347 2024-02-28T09:51:53.626751+00:00 19994330.289999991655 28999999.989999998361 27869999.978000041097 3957168.988000034820 60368.411048918 2024-02-28T09:51:54.626514+00:00 19994330.293999999762 28999999.988000001758 27869999.967000011355 3956319.129999995232 60368.411060489 2024-02-28T09:51:55.626277+00:00 19994330.291000008583 28999999.959000010043 27870000.009999990463 3952048.842999995220 60368.411072060 2024-02-28T09:51:56.626040+00:00 19994330.291999999434 29000000.024999991059 27869999.998999949545 3950924.953999996185 60368.411083632 2024-02-28T09:51:57.625804+00:00 19994330.282999988645 29000000.006999999285 27870000.036000009626 3948410.098999977112 60368.411095203 2024-02-28T09:51:58.625567+00:00 19994330.294000029564 28999999.978000018746 27869999.968000050634 3954489.058000028133 60368.411106775 2024-02-28T09:51:59.625330+00:00 19994330.284999970347 29000000.013999998569 27869999.983999971300 3951781.946999967098 60368.411118346 2024-02-28T09:52:00.625093+00:00 19994330.292999979109 28999999.998999979347 27870000.026999950409 3952592.968000053894 60368.411129917 2024-02-28T09:52:01.624856+00:00 19994330.294000029564 29000000.017000019550 27870000.050000071526 3955187.959999979008 60368.411141489 2024-02-28T09:52:02.624619+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3956988.130999981891 60368.411153060 2024-02-28T09:52:03.624382+00:00 19994330.293999969959 28999999.986999988556 27870000.014999989420 3955841.847999989986 60368.411164631 2024-02-28T09:52:04.624146+00:00 19994330.290000021458 29000000.030999958515 27870000.008000019938 3954086.120000004768 60368.411176203 2024-02-28T09:52:05.623908+00:00 19994330.288999971002 28999999.971000019461 27869999.958999991417 3953631.884000002872 60368.411187955 2024-02-28T09:52:06.639293+00:00 19994330.290000021458 29000000.040000021458 27870000.041000008583 3954101.134999989998 60368.411199345 2024-02-28T09:52:07.623434+00:00 19994330.287000000477 28999999.950999978930 27869999.995000001043 3958613.928000032902 60368.411211098 2024-02-28T09:52:08.638819+00:00 19994330.292999979109 29000000.036000009626 27869999.993999961764 3951602.973999977112 60368.411222488 2024-02-28T09:52:09.622961+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3957592.026000022888 60368.411234240 2024-02-28T09:52:10.638346+00:00 19994330.296000000089 28999999.987999979407 27869999.986999988556 3953928.991999983788 60368.411245631 2024-02-28T09:52:11.622487+00:00 19994330.291000008583 28999999.988999959081 27870000.008000001311 3953444.041999996174 60368.411257383 2024-02-28T09:52:12.637872+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3951333.041999996174 60368.411268773 2024-02-28T09:52:13.622014+00:00 19994330.286000009626 28999999.975000020117 27870000.015000011772 3957201.995999991894 60368.411280525 2024-02-28T09:52:14.637398+00:00 19994330.295000080019 28999999.986999988556 27869999.949999991804 3955209.882000029087 60368.411291916 2024-02-28T09:52:15.621539+00:00 19994330.286999940872 29000000.016999959946 27870000.008999999613 3952515.046000003815 60368.411303668 2024-02-28T09:52:16.636924+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3956411.093999981880 60368.411315058 2024-02-28T09:52:17.621065+00:00 19994330.294000029564 29000000.022999998182 27869999.999000009149 3957028.935999989975 60368.411326811 2024-02-28T09:52:18.636450+00:00 19994330.287999991328 29000000.016000028700 27870000.067999988794 3951836.000000000000 60368.411338201 2024-02-28T09:52:19.620592+00:00 19994330.292000059038 29000000.008999940008 27869999.988000009209 3953142.940000057220 60368.411349953 2024-02-28T09:52:20.635976+00:00 19994330.288999918848 28999999.945000048727 27869999.973999980837 3953203.985999941826 60368.411361344 2024-02-28T09:52:21.620118+00:00 19994330.288000110537 29000000.054999951273 27870000.044000029564 3952799.133000016212 60368.411373096 2024-02-28T09:52:22.635502+00:00 19994330.290999889374 29000000.006000038236 27869999.997999969870 3952098.953999996185 60368.411384487 2024-02-28T09:52:23.619643+00:00 19994330.290000081062 28999999.981999989599 27869999.985000010580 3956887.952000021935 60368.411396239 2024-02-28T09:52:24.635028+00:00 19994330.292999979109 28999999.945000048727 27869999.930000010878 3953934.958999990951 60368.411407629 2024-02-28T09:52:25.619170+00:00 19994330.294000029564 29000000.064000010490 27870000.056999981403 3954982.082999945153 60368.411419381 2024-02-28T09:52:26.634555+00:00 19994330.286999940872 28999999.973999980837 27870000.013000011444 3954243.849000095855 60368.411430772 2024-02-28T09:52:27.618696+00:00 19994330.287999991328 28999999.998999949545 27869999.966000020504 3954574.194000006188 60368.411442524 2024-02-28T09:52:28.634082+00:00 19994330.292000059038 29000000.037000060081 27870000.070999979973 3954169.877999901772 60368.411454096 2024-02-28T09:52:29.633844+00:00 19994330.286000009626 28999999.955999970436 27869999.930999990553 3954258.973000050057 60368.411465667 2024-02-28T09:52:30.633608+00:00 19994330.291999939829 29000000.019999999553 27870000.013000011444 3952011.004999995232 60368.411477238 2024-02-28T09:52:31.633371+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3949745.146000028122 60368.411488810 2024-02-28T09:52:32.633133+00:00 19994330.295000080019 28999999.982999999076 27869999.983000040054 3954118.898999928962 60368.411500381 2024-02-28T09:52:33.632897+00:00 19994330.284999970347 28999999.980999991298 27870000.009999990463 3957820.116000055801 60368.411511952 2024-02-28T09:52:34.632660+00:00 19994330.291999939829 29000000.043000008911 27870000.021000031382 3954998.929000020027 60368.411523523 2024-02-28T09:52:35.632424+00:00 19994330.287999991328 28999999.958999991417 27869999.939999941736 3951572.919999957085 60368.411535094 2024-02-28T09:52:36.632186+00:00 19994330.291999999434 29000000.022000011057 27870000.057999968529 3949002.009999989998 60368.411546666 2024-02-28T09:52:37.631949+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3954936.082000017166 60368.411558237 2024-02-28T09:52:38.631712+00:00 19994330.290999989957 29000000.008999999613 27869999.981999989599 3956511.995000004768 60368.411569809 2024-02-28T09:52:39.631474+00:00 19994330.290000010282 29000000.013000011444 27869999.989000078291 3957186.955000042915 60368.411581380 2024-02-28T09:52:40.631238+00:00 19994330.291999999434 28999999.969999969006 27870000.036999940872 3955429.095999956131 60368.411592952 2024-02-28T09:52:41.631003+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3948172.868000030983 60368.411604523 2024-02-28T09:52:42.630765+00:00 19994330.289999991655 29000000.065999981016 27870000.070999979973 3953262.000999927986 60368.411616094 2024-02-28T09:52:43.630528+00:00 19994330.291000008583 28999999.962000008672 27869999.937000039965 3952787.080000042915 60368.411627665 2024-02-28T09:52:44.630291+00:00 19994330.284000009298 28999999.980000019073 27869999.990000009537 3956275.909000039101 60368.411639237 2024-02-28T09:52:45.630053+00:00 19994330.291999999434 29000000.018999990076 27870000.036000009626 3949440.039999961853 60368.411650808 2024-02-28T09:52:46.629816+00:00 19994330.289000000805 28999999.973999980837 27869999.980999950320 3950586.141000031959 60368.411662379 2024-02-28T09:52:47.629580+00:00 19994330.293999999762 29000000.000000000000 27869999.977000001818 3955452.872999907006 60368.411673770 2024-02-28T09:52:48.613722+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3950724.006000041962 60368.411685522 2024-02-28T09:52:49.629106+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3952768.988999962807 60368.411697093 2024-02-28T09:52:50.628869+00:00 19994330.291000008583 29000000.004000071436 27870000.021000001580 3951263.033000112046 60368.411708665 2024-02-28T09:52:51.628632+00:00 19994330.285999950022 29000000.013000011444 27869999.995000001043 3955834.000999927986 60368.411720236 2024-02-28T09:52:52.628395+00:00 19994330.289000030607 29000000.008000019938 27869999.962999999523 3954155.014999986161 60368.411731808 2024-02-28T09:52:53.628160+00:00 19994330.293999969959 28999999.974999900907 27869999.994999989867 3956796.008000016212 60368.411743379 2024-02-28T09:52:54.627922+00:00 19994330.287999991328 29000000.017000079155 27870000.039000000805 3947229.942000031006 60368.411754950 2024-02-28T09:52:55.627684+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3953345.981999992859 60368.411766522 2024-02-28T09:52:56.627447+00:00 19994330.296000000089 28999999.991999980062 27869999.986000001431 3955124.042999982834 60368.411778093 2024-02-28T09:52:57.627211+00:00 19994330.287999991328 28999999.991999980062 27869999.942999988794 3953517.978999971878 60368.411789664 2024-02-28T09:52:58.626974+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3949992.070000051986 60368.411801235 2024-02-28T09:52:59.626737+00:00 19994330.290000021458 29000000.005999919027 27869999.972000028938 3950249.962999939919 60368.411812807 2024-02-28T09:53:00.626501+00:00 19994330.292999979109 28999999.983000040054 27870000.024999979883 3950815.020000100136 60368.411824378 2024-02-28T09:53:01.626263+00:00 19994330.284000039101 29000000.026000019163 27870000.008999999613 3952337.900999904145 60368.411835949 2024-02-28T09:53:02.626027+00:00 19994330.294000029564 29000000.004999998957 27869999.999000009149 3953846.105000019073 60368.411847521 2024-02-28T09:53:03.625790+00:00 19994330.288999918848 28999999.998000029474 27870000.010999981314 3950408.957000017166 60368.411859092 2024-02-28T09:53:04.625553+00:00 19994330.291000008583 28999999.991999980062 27869999.974000040442 3957258.093999981880 60368.411870664 2024-02-28T09:53:05.625316+00:00 19994330.292000059038 29000000.000999931246 27869999.993999961764 3952896.896000028122 60368.411882235 2024-02-28T09:53:06.625079+00:00 19994330.289999961853 29000000.024000048637 27870000.018000010401 3946670.062000035774 60368.411893806 2024-02-28T09:53:07.624842+00:00 19994330.291000008583 28999999.973000001162 27869999.971999999136 3954195.906999946106 60368.411905377 2024-02-28T09:53:08.624605+00:00 19994330.284999970347 29000000.002000000328 27870000.030999958515 3952180.044999957085 60368.411916949 2024-02-28T09:53:09.624368+00:00 19994330.295000080019 29000000.004999998957 27870000.000000000000 3952889.003000020981 60368.411928520 2024-02-28T09:53:10.624131+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3950133.894999980927 60368.411940091 2024-02-28T09:53:11.623894+00:00 19994330.291999939829 29000000.006000008434 27870000.092000011355 3950625.044000030030 60368.411951663 2024-02-28T09:53:12.623658+00:00 19994330.294000029564 28999999.995999988168 27869999.911000009626 3956090.118000030983 60368.411963415 2024-02-28T09:53:13.639042+00:00 19994330.289000030607 28999999.976000010967 27870000.014999989420 3957810.934000014793 60368.411974805 2024-02-28T09:53:14.623183+00:00 19994330.289999961853 29000000.021000001580 27870000.065999981016 3948546.004999995232 60368.411986558 2024-02-28T09:53:15.638568+00:00 19994330.286999940872 29000000.016999989748 27869999.973000049591 3953362.013999938965 60368.411997948 2024-02-28T09:53:16.622710+00:00 19994330.292000059038 28999999.995999988168 27870000.018000010401 3952138.980000019073 60368.412009700 2024-02-28T09:53:17.638094+00:00 19994330.289999961853 28999999.995999988168 27870000.007999900728 3947675.995000004768 60368.412021091 2024-02-28T09:53:18.622236+00:00 19994330.292000059038 29000000.015000049025 27869999.952000018209 3955544.993000030983 60368.412032843 2024-02-28T09:53:19.637621+00:00 19994330.291000008583 28999999.981000009924 27870000.031000021845 3951261.052000045776 60368.412044234 2024-02-28T09:53:20.621762+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3947511.926999927033 60368.412055986 2024-02-28T09:53:21.637147+00:00 19994330.291000008583 28999999.969999969006 27869999.981999989599 3951907.981999992859 60368.412067376 2024-02-28T09:53:22.621289+00:00 19994330.289000030607 29000000.040000021458 27870000.045000080019 3956497.116999983788 60368.412079128 2024-02-28T09:53:23.636673+00:00 19994330.288999918848 28999999.967000011355 27869999.985999941826 3953334.837000011932 60368.412090519 2024-02-28T09:53:24.620815+00:00 19994330.290000081062 29000000.006999969482 27869999.986000061035 3952823.070999979973 60368.412102271 2024-02-28T09:53:25.636199+00:00 19994330.289999961853 29000000.029000040144 27869999.997999910265 3950820.152999997139 60368.412113661 2024-02-28T09:53:26.620341+00:00 19994330.294999960810 28999999.967000011355 27869999.969000101089 3949606.899000049103 60368.412125413 2024-02-28T09:53:27.635725+00:00 19994330.287999991328 29000000.032999988645 27870000.013999938965 3954804.985000013839 60368.412136804 2024-02-28T09:53:28.619867+00:00 19994330.290000081062 28999999.967999938875 27869999.962000001222 3950561.981999992859 60368.412148556 2024-02-28T09:53:29.635251+00:00 19994330.287999998778 29000000.030000090599 27870000.043000008911 3951783.092000008095 60368.412159947 2024-02-28T09:53:30.619393+00:00 19994330.295000001788 28999999.982999920845 27869999.999000001699 3951819.817000031006 60368.412171699 2024-02-28T09:53:31.634778+00:00 19994330.285999998450 28999999.963999990374 27869999.991000000387 3947951.074000000954 60368.412183089 2024-02-28T09:53:32.618919+00:00 19994330.289000000805 29000000.027000069618 27870000.013000011444 3956871.037999988068 60368.412194842 2024-02-28T09:53:33.634303+00:00 19994330.293999999762 29000000.004999998957 27869999.998999979347 3952049.944999932777 60368.412206232 2024-02-28T09:53:34.618445+00:00 19994330.290999989957 28999999.998000029474 27869999.993000000715 3950145.055000067223 60368.412217984 2024-02-28T09:53:35.633830+00:00 19994330.291000008583 29000000.031000021845 27870000.045000020415 3950071.981999992859 60368.412229556 2024-02-28T09:53:36.633593+00:00 19994330.289000000805 28999999.968999978155 27869999.952999979258 3951600.057999968994 60368.412241127 2024-02-28T09:53:37.633356+00:00 19994330.289999991655 29000000.008999940008 27870000.064000040293 3952969.988000034820 60368.412252698 2024-02-28T09:53:38.633120+00:00 19994330.292999979109 28999999.999000068754 27869999.966999951750 3957737.957000017166 60368.412264269 2024-02-28T09:53:39.632882+00:00 19994330.284000009298 28999999.958999991417 27869999.946000039577 3953293.053999900818 60368.412275841 2024-02-28T09:53:40.632646+00:00 19994330.289999991655 29000000.047999981791 27870000.028999980539 3954488.951000093948 60368.412287412 2024-02-28T09:53:41.632409+00:00 19994330.293000008911 29000000.013999938965 27870000.038999971002 3952345.002999901772 60368.412298983 2024-02-28T09:53:42.632172+00:00 19994330.289000000805 28999999.963999990374 27869999.992000039667 3952468.006000041962 60368.412310555 2024-02-28T09:53:43.631935+00:00 19994330.292999979109 29000000.022999998182 27869999.982999980450 3956836.965000032913 60368.412322126 2024-02-28T09:53:44.631698+00:00 19994330.291999999434 28999999.993999999017 27870000.024999979883 3957771.023999928962 60368.412333698 2024-02-28T09:53:45.631461+00:00 19994330.287000000477 28999999.978999998420 27869999.936000049114 3959595.920000075828 60368.412345269 2024-02-28T09:53:46.631224+00:00 19994330.291000008583 29000000.032000008970 27870000.059999998659 3958053.077000021935 60368.412356840 2024-02-28T09:53:47.630988+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3954447.921000003815 60368.412368411 2024-02-28T09:53:48.630751+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3953897.180999993812 60368.412379802 2024-02-28T09:53:49.614893+00:00 19994330.290000021458 28999999.993000000715 27869999.995999928564 3959379.907999991905 60368.412391554 2024-02-28T09:53:50.630277+00:00 19994330.292999979109 28999999.949000000954 27869999.966000080109 3950974.995000004768 60368.412402945 2024-02-28T09:53:51.614418+00:00 19994330.289000030607 29000000.037000000477 27870000.026999950409 3953764.041999936104 60368.412414697 2024-02-28T09:53:52.629803+00:00 19994330.292999979109 29000000.036999970675 27870000.004000071436 3945320.065000057220 60368.412426087 2024-02-28T09:53:53.613944+00:00 19994330.291999999434 28999999.984000030905 27870000.012999888510 3947131.908999919891 60368.412437839 2024-02-28T09:53:54.629329+00:00 19994330.284999970347 28999999.967000011355 27869999.997000098228 3951861.055000067223 60368.412449230 2024-02-28T09:53:55.613471+00:00 19994330.288999971002 29000000.015999969095 27869999.990999940783 3951948.853999971878 60368.412460982 2024-02-28T09:53:56.628854+00:00 19994330.293000098318 29000000.004999998957 27869999.975000020117 3953311.082999945153 60368.412472554 2024-02-28T09:53:57.628618+00:00 19994330.286999940872 28999999.982000049204 27870000.013000011444 3953728.934000014793 60368.412484125 2024-02-28T09:53:58.628381+00:00 19994330.294000029564 29000000.037999991328 27869999.990999940783 3946920.127000092994 60368.412495696 2024-02-28T09:53:59.628144+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3951974.937999964226 60368.412507268 2024-02-28T09:54:00.627908+00:00 19994330.291000008583 29000000.021999958903 27870000.074999928474 3956982.990000010002 60368.412518839 2024-02-28T09:54:01.627670+00:00 19994330.289999961853 28999999.978000041097 27869999.981000069529 3954267.041999936104 60368.412530410 2024-02-28T09:54:02.627434+00:00 19994330.292000059038 28999999.990999940783 27869999.914000030607 3959170.907999991905 60368.412541981 2024-02-28T09:54:03.627196+00:00 19994330.289999961853 29000000.030000090599 27870000.069000009447 3954754.096000074875 60368.412553553 2024-02-28T09:54:04.626960+00:00 19994330.287999991328 28999999.977999929339 27869999.974999900907 3953254.972000002861 60368.412565124 2024-02-28T09:54:05.626723+00:00 19994330.291000008583 29000000.027000069618 27870000.021000031382 3950210.976999998093 60368.412576695 2024-02-28T09:54:06.626486+00:00 19994330.292999979109 28999999.991999980062 27870000.032000061125 3958404.947999954224 60368.412588267 2024-02-28T09:54:07.626249+00:00 19994330.290000081062 28999999.945999979973 27869999.947999998927 3951734.123000026215 60368.412599838 2024-02-28T09:54:08.626012+00:00 19994330.291999939829 29000000.044999960810 27870000.045000001788 3948087.980999947060 60368.412611410 2024-02-28T09:54:09.625775+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3954640.957000017166 60368.412622981 2024-02-28T09:54:10.625538+00:00 19994330.287000060081 28999999.965999960899 27869999.974000010639 3950898.063000082970 60368.412634552 2024-02-28T09:54:11.625301+00:00 19994330.292999979109 29000000.011000040919 27870000.037999998778 3948083.943999886978 60368.412646123 2024-02-28T09:54:12.625065+00:00 19994330.289999961853 29000000.029999971390 27869999.997000008821 3948329.015000104904 60368.412657695 2024-02-28T09:54:13.624828+00:00 19994330.289000030607 28999999.998000029474 27869999.970999989659 3948745.042999982834 60368.412669266 2024-02-28T09:54:14.624591+00:00 19994330.294000029564 28999999.981000069529 27869999.993999991566 3950759.014999986161 60368.412680837 2024-02-28T09:54:15.624354+00:00 19994330.284999970347 29000000.046000000089 27870000.013000011444 3953520.865000010002 60368.412692409 2024-02-28T09:54:16.624117+00:00 19994330.294000029564 28999999.963999990374 27869999.976000010967 3944197.056999921799 60368.412703980 2024-02-28T09:54:17.623880+00:00 19994330.286999940872 29000000.020999908447 27870000.005999978632 3946123.012000083923 60368.412715551 2024-02-28T09:54:18.623644+00:00 19994330.289999961853 28999999.992000099272 27870000.050000008196 3954780.932999968994 60368.412727123 2024-02-28T09:54:19.623406+00:00 19994330.290000081062 28999999.990999940783 27870000.018999990076 3951680.047000051010 60368.412738875 2024-02-28T09:54:20.638790+00:00 19994330.291000008583 29000000.011999960989 27869999.947000030428 3953441.048999906052 60368.412750266 2024-02-28T09:54:21.622932+00:00 19994330.292999979109 29000000.002000000328 27869999.998999949545 3952218.916000009049 60368.412762017 2024-02-28T09:54:22.638317+00:00 19994330.291000008583 28999999.984000001103 27870000.041999999434 3948611.105000019073 60368.412773408 2024-02-28T09:54:23.622459+00:00 19994330.289000000805 29000000.003999989480 27869999.970000028610 3946042.950999975204 60368.412785160 2024-02-28T09:54:24.637843+00:00 19994330.289999999106 28999999.984000008553 27869999.949000000954 3949389.044000030030 60368.412796551 2024-02-28T09:54:25.621985+00:00 19994330.291000001132 29000000.010999981314 27870000.052999969572 3953008.055000067223 60368.412808303 2024-02-28T09:54:26.637370+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3957358.873999952804 60368.412819693 2024-02-28T09:54:27.621511+00:00 19994330.289999991655 28999999.997999999672 27869999.999000068754 3948412.016000031959 60368.412831446 2024-02-28T09:54:28.636896+00:00 19994330.293000008911 29000000.013000011444 27869999.992999911308 3951031.978999971878 60368.412842836 2024-02-28T09:54:29.621040+00:00 19994330.292999979109 28999999.981999989599 27870000.021000031382 3949987.032999991905 60368.412854588 2024-02-28T09:54:30.636421+00:00 19994330.289000000805 29000000.004000011832 27870000.009999990463 3949300.077000021935 60368.412865979 2024-02-28T09:54:31.620564+00:00 19994330.291000008583 28999999.991999980062 27869999.940000060946 3950172.893999934196 60368.412877731 2024-02-28T09:54:32.635948+00:00 19994330.289000000805 29000000.032000008970 27870000.059000018984 3950317.080000042915 60368.412889122 2024-02-28T09:54:33.620089+00:00 19994330.289999991655 28999999.971000019461 27869999.958999991417 3953713.889999986161 60368.412900873 2024-02-28T09:54:34.635475+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3952074.057000000030 60368.412912264 2024-02-28T09:54:35.619617+00:00 19994330.291000008583 28999999.944999989122 27869999.995999928564 3950265.039000000805 60368.412924016 2024-02-28T09:54:36.635000+00:00 19994330.291000008583 29000000.024999979883 27869999.971000079066 3952112.049999998882 60368.412935407 2024-02-28T09:54:37.619142+00:00 19994330.291000008583 28999999.994000021368 27870000.005999919027 3949568.874000002164 60368.412947159 2024-02-28T09:54:38.634526+00:00 19994330.291999999434 29000000.022999938577 27870000.017000079155 3951102.989000000060 60368.412958549 2024-02-28T09:54:39.618668+00:00 19994330.289999961853 28999999.975000020117 27870000.000999931246 3951440.027999997139 60368.412970302 2024-02-28T09:54:40.634053+00:00 19994330.288000050932 29000000.021000031382 27870000.041000008583 3950124.062000003178 60368.412981692 2024-02-28T09:54:41.618194+00:00 19994330.289999961853 28999999.975000020117 27869999.937000039965 3950500.998000000138 60368.412993444 2024-02-28T09:54:42.633578+00:00 19994330.290000021458 29000000.031999949366 27870000.054999951273 3954693.967000000179 60368.413005016 2024-02-28T09:54:43.633342+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3952882.986999996006 60368.413016587 2024-02-28T09:54:44.633105+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3949101.965000004042 60368.413028158 2024-02-28T09:54:45.632868+00:00 19994330.294999960810 28999999.952000018209 27870000.011999998242 3953614.125000000000 60368.413039729 2024-02-28T09:54:46.632631+00:00 19994330.284000039101 28999999.985000010580 27869999.949000000954 3954428.869999996852 60368.413051301 2024-02-28T09:54:47.632395+00:00 19994330.292999979109 29000000.018000010401 27870000.032999999821 3952995.102000006009 60368.413062872 2024-02-28T09:54:48.632157+00:00 19994330.286000009626 29000000.003999948502 27869999.918999999762 3950752.954999998212 60368.413074444 2024-02-28T09:54:49.631921+00:00 19994330.291000008583 29000000.021000031382 27870000.049000009894 3952386.946999996901 60368.413086015 2024-02-28T09:54:50.631684+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3951341.960000000894 60368.413097586 2024-02-28T09:54:51.631447+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3956926.079999998212 60368.413108977 2024-02-28T09:54:52.615590+00:00 19994330.295000080019 28999999.999000068754 27869999.986999988556 3953556.008000000846 60368.413120729 2024-02-28T09:54:53.630974+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3949238.971000000834 60368.413132119 2024-02-28T09:54:54.615115+00:00 19994330.289999961853 28999999.978999968618 27870000.017000019550 3947197.913000002969 60368.413143871 2024-02-28T09:54:55.630499+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3950584.164000004996 60368.413155262 2024-02-28T09:54:56.614641+00:00 19994330.292999979109 29000000.004999998957 27870000.038999971002 3953123.902999997139 60368.413167014 2024-02-28T09:54:57.630026+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3952259.082000001799 60368.413178405 2024-02-28T09:54:58.614167+00:00 19994330.289000030607 28999999.982999999076 27869999.958999991417 3952777.877999991179 60368.413190157 2024-02-28T09:54:59.629552+00:00 19994330.291999939829 29000000.024000000209 27870000.024999979883 3953031.056999995839 60368.413201547 2024-02-28T09:55:00.613693+00:00 19994330.297000050545 29000000.008999999613 27870000.050000008196 3954055.940000012983 60368.413213300 2024-02-28T09:55:01.629078+00:00 19994330.286000009626 28999999.980999991298 27869999.956000030041 3951841.015999988187 60368.413224690 2024-02-28T09:55:02.613219+00:00 19994330.291000008583 29000000.011000011116 27870000.033999979496 3951207.136000006925 60368.413236442 2024-02-28T09:55:03.628605+00:00 19994330.286000009626 28999999.969000011683 27869999.911000009626 3952202.885999992024 60368.413247833 2024-02-28T09:55:04.612746+00:00 19994330.291000008583 29000000.011999990791 27870000.029999971390 3955887.119000003207 60368.413259585 2024-02-28T09:55:05.628130+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3951650.856000006199 60368.413271156 2024-02-28T09:55:06.627893+00:00 19994330.294000029564 28999999.942000031471 27869999.955999970436 3953731.055999993812 60368.413282727 2024-02-28T09:55:07.627657+00:00 19994330.294999960810 29000000.026999950409 27870000.031000021845 3954180.033000006806 60368.413294299 2024-02-28T09:55:08.627420+00:00 19994330.287000060081 29000000.018999990076 27869999.990000009537 3949932.991999983788 60368.413305870 2024-02-28T09:55:09.627183+00:00 19994330.291999939829 28999999.985000010580 27869999.971999999136 3950300.914000004996 60368.413317441 2024-02-28T09:55:10.626946+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3949143.085000007879 60368.413329013 2024-02-28T09:55:11.626708+00:00 19994330.291000008583 28999999.987999979407 27870000.036000009626 3950670.893000007141 60368.413340584 2024-02-28T09:55:12.626472+00:00 19994330.286999940872 29000000.010000050068 27869999.980999950320 3952482.129999995232 60368.413352156 2024-02-28T09:55:13.626235+00:00 19994330.289000030607 29000000.023999989033 27870000.027000069618 3953409.886000006925 60368.413363727 2024-02-28T09:55:14.625998+00:00 19994330.291000008583 28999999.976000010967 27870000.001999970526 3950012.186999977101 60368.413375298 2024-02-28T09:55:15.625761+00:00 19994330.292999979109 29000000.031000021845 27869999.986999988556 3950844.888999999035 60368.413386869 2024-02-28T09:55:16.625524+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3954863.907000004780 60368.413398441 2024-02-28T09:55:17.625288+00:00 19994330.293000001460 29000000.036999940872 27870000.057999968529 3955414.127000004053 60368.413410012 2024-02-28T09:55:18.625050+00:00 19994330.289000000805 28999999.988999959081 27869999.930999990553 3950833.912000000011 60368.413421583 2024-02-28T09:55:19.624813+00:00 19994330.291999999434 28999999.985000010580 27870000.032000061125 3950192.103000015020 60368.413433155 2024-02-28T09:55:20.624577+00:00 19994330.287000000477 28999999.973000049591 27869999.993999961764 3952579.942000002135 60368.413444726 2024-02-28T09:55:21.624340+00:00 19994330.293000001460 28999999.996000051498 27870000.001000050455 3952879.981999992859 60368.413456297 2024-02-28T09:55:22.624103+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3949831.046000003815 60368.413467869 2024-02-28T09:55:23.623866+00:00 19994330.293999999762 28999999.962999939919 27869999.963000059128 3948999.000999987125 60368.413479440 2024-02-28T09:55:24.623629+00:00 19994330.288000021130 29000000.052000049502 27870000.043999999762 3950429.967999995220 60368.413491012 2024-02-28T09:55:25.623392+00:00 19994330.287999991328 28999999.986999988556 27869999.976999990642 3954928.915000020992 60368.413502583 2024-02-28T09:55:26.623155+00:00 19994330.291000008583 29000000.029000040144 27870000.024000000209 3957910.979999988806 60368.413514154 2024-02-28T09:55:27.622918+00:00 19994330.289999991655 28999999.986999988556 27869999.952000010759 3954905.118000001181 60368.413525726 2024-02-28T09:55:28.622681+00:00 19994330.288000021130 28999999.952000018209 27870000.007999990135 3951076.028999983799 60368.413537478 2024-02-28T09:55:29.638066+00:00 19994330.288999971002 29000000.037999991328 27870000.057000011206 3949949.015000015032 60368.413548868 2024-02-28T09:55:30.622207+00:00 19994330.294000029564 29000000.003999948502 27869999.986000001431 3950061.002000004053 60368.413560621 2024-02-28T09:55:31.637592+00:00 19994330.293999969959 29000000.004000071436 27869999.967000011355 3951210.030999987852 60368.413572011 2024-02-28T09:55:32.621734+00:00 19994330.287000000477 28999999.972999930382 27869999.984000001103 3946233.821999996901 60368.413583763 2024-02-28T09:55:33.637118+00:00 19994330.291000008583 29000000.019000049680 27870000.023999989033 3949130.055999993812 60368.413595153 2024-02-28T09:55:34.621260+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3949568.062000005972 60368.413606905 2024-02-28T09:55:35.636644+00:00 19994330.290000021458 28999999.984999999404 27869999.964999970049 3948641.942000002135 60368.413618296 2024-02-28T09:55:36.620786+00:00 19994330.287999991328 29000000.006000000983 27870000.078000009060 3950099.034999995958 60368.413630048 2024-02-28T09:55:37.636171+00:00 19994330.291999999434 29000000.028999999166 27869999.950999978930 3952587.029000014067 60368.413641439 2024-02-28T09:55:38.620312+00:00 19994330.290000021458 28999999.980000000447 27870000.018000010401 3950222.997000008821 60368.413653191 2024-02-28T09:55:39.635696+00:00 19994330.290999948978 29000000.013999998569 27869999.970000028610 3954620.973999977112 60368.413664581 2024-02-28T09:55:40.619839+00:00 19994330.291999999434 28999999.983000010252 27869999.986000001431 3952526.019000024069 60368.413676334 2024-02-28T09:55:41.635223+00:00 19994330.286000009626 28999999.987999979407 27870000.006999969482 3955120.014999986161 60368.413687724 2024-02-28T09:55:42.619365+00:00 19994330.291999999434 28999999.997000008821 27870000.019999980927 3950461.959999979008 60368.413699476 2024-02-28T09:55:43.634749+00:00 19994330.292000059038 29000000.022000011057 27870000.031000021845 3947854.893000007141 60368.413710867 2024-02-28T09:55:44.618890+00:00 19994330.287999991328 28999999.992999970913 27869999.976000070572 3953800.080000042915 60368.413722619 2024-02-28T09:55:45.634276+00:00 19994330.291999939829 29000000.003000020981 27870000.031999949366 3956081.061999977101 60368.413734009 2024-02-28T09:55:46.618417+00:00 19994330.289000030607 28999999.948000010103 27869999.947999950498 3947932.066999971867 60368.413745762 2024-02-28T09:55:47.633802+00:00 19994330.294000029564 29000000.025999959558 27869999.951000090688 3958992.054000020027 60368.413757152 2024-02-28T09:55:48.617943+00:00 19994330.284999970347 29000000.002000030130 27870000.041000008583 3950596.847999989986 60368.413768904 2024-02-28T09:55:49.633328+00:00 19994330.294000029564 29000000.006999969482 27870000.035999890417 3949238.067000031006 60368.413780476 2024-02-28T09:55:50.633091+00:00 19994330.286000009626 29000000.041000008583 27870000.002000089735 3952761.936999977101 60368.413792047 2024-02-28T09:55:51.632854+00:00 19994330.291999939829 28999999.980000019073 27870000.001999970526 3953301.893999993801 60368.413803618 2024-02-28T09:55:52.632617+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3946936.153999983799 60368.413815190 2024-02-28T09:55:53.632381+00:00 19994330.294000029564 28999999.980999950320 27869999.924000021070 3950807.010000050068 60368.413826761 2024-02-28T09:55:54.632143+00:00 19994330.291000008583 28999999.980000019073 27870000.023999929428 3946089.981999992859 60368.413838151 2024-02-28T09:55:55.616285+00:00 19994330.289999961853 29000000.037000060081 27869999.997000098228 3953371.006999969017 60368.413849904 2024-02-28T09:55:56.631669+00:00 19994330.289000030607 28999999.962000008672 27869999.969999909401 3955964.958999990951 60368.413861294 2024-02-28T09:55:57.615813+00:00 19994330.294000029564 29000000.032999988645 27870000.019000049680 3951980.044000030030 60368.413873046 2024-02-28T09:55:58.631197+00:00 19994330.284999970347 28999999.957999940962 27869999.996999979019 3954521.032999991905 60368.413884437 2024-02-28T09:55:59.615337+00:00 19994330.289999961853 29000000.047000050545 27870000.014999989420 3957124.874000012875 60368.413896189 2024-02-28T09:56:00.630723+00:00 19994330.290000081062 28999999.971999999136 27869999.999000068754 3953288.985000013839 60368.413907580 2024-02-28T09:56:01.614864+00:00 19994330.292999979109 29000000.015999909490 27869999.991999980062 3953217.042999982834 60368.413919332 2024-02-28T09:56:02.630247+00:00 19994330.291999939829 28999999.970000028610 27869999.968999978155 3953997.080999969970 60368.413930722 2024-02-28T09:56:03.614390+00:00 19994330.290000081062 29000000.006000038236 27870000.026000000536 3951578.987000048161 60368.413942474 2024-02-28T09:56:04.629774+00:00 19994330.291000008583 29000000.003000020981 27870000.039000000805 3954149.926999986172 60368.413953865 2024-02-28T09:56:05.613916+00:00 19994330.286999940872 28999999.969999909401 27869999.934999991208 3950811.950999975204 60368.413965617 2024-02-28T09:56:06.629300+00:00 19994330.287999991328 29000000.072000030428 27870000.045000001788 3951671.011000037193 60368.413977007 2024-02-28T09:56:07.613443+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3949065.011999965180 60368.413988760 2024-02-28T09:56:08.628827+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3952185.115999997128 60368.414000150 2024-02-28T09:56:09.612969+00:00 19994330.292999979109 29000000.026999950409 27870000.011000011116 3952384.949000000954 60368.414011902 2024-02-28T09:56:10.628353+00:00 19994330.293000001460 28999999.990000009537 27869999.969999998808 3952151.986999989022 60368.414023293 2024-02-28T09:56:11.612495+00:00 19994330.289000000805 29000000.007000088692 27870000.017999980599 3953744.910000026226 60368.414035045 2024-02-28T09:56:12.627879+00:00 19994330.287999998778 28999999.962999999523 27869999.984000030905 3951024.120999991894 60368.414046616 2024-02-28T09:56:13.627642+00:00 19994330.289999991655 29000000.017000000924 27870000.011999960989 3951847.008000016212 60368.414058188 2024-02-28T09:56:14.627406+00:00 19994330.291000008583 29000000.016999989748 27870000.018000010401 3950379.899999976158 60368.414069759 2024-02-28T09:56:15.627168+00:00 19994330.290999989957 28999999.978999998420 27869999.970000028610 3954108.088999987114 60368.414081330 2024-02-28T09:56:16.626931+00:00 19994330.287000019103 29000000.018999990076 27870000.009999990463 3952810.947000027169 60368.414092902 2024-02-28T09:56:17.626694+00:00 19994330.293999999762 28999999.971999999136 27870000.010999981314 3955846.982999979984 60368.414104473 2024-02-28T09:56:18.626458+00:00 19994330.290999978781 29000000.057000011206 27870000.031000021845 3954944.986000000965 60368.414116044 2024-02-28T09:56:19.626221+00:00 19994330.291000008583 28999999.965999990702 27869999.991999980062 3953756.110000013839 60368.414127615 2024-02-28T09:56:20.625983+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3954132.934000014793 60368.414139187 2024-02-28T09:56:21.625747+00:00 19994330.287000000477 29000000.032000008970 27869999.991000000387 3954460.013999999035 60368.414150758 2024-02-28T09:56:22.625510+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3955423.985000013839 60368.414162329 2024-02-28T09:56:23.625273+00:00 19994330.291999999434 28999999.984000030905 27869999.976000070572 3952682.040999948978 60368.414173901 2024-02-28T09:56:24.625036+00:00 19994330.289000030607 28999999.996999979019 27869999.982999920845 3957052.997000039089 60368.414185472 2024-02-28T09:56:25.624799+00:00 19994330.294999960810 29000000.017000019550 27870000.039000030607 3953680.977999985218 60368.414197044 2024-02-28T09:56:26.624563+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3953764.967000008095 60368.414208615 2024-02-28T09:56:27.624325+00:00 19994330.288000050932 28999999.949000000954 27870000.013000011444 3952615.015999972820 60368.414220186 2024-02-28T09:56:28.624089+00:00 19994330.291999999434 28999999.991000000387 27869999.968999978155 3949348.098000050057 60368.414231758 2024-02-28T09:56:29.623851+00:00 19994330.287000000477 29000000.034000039101 27870000.016999959946 3955187.925999999046 60368.414243329 2024-02-28T09:56:30.623615+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3947454.986000000965 60368.414254900 2024-02-28T09:56:31.623377+00:00 19994330.288999971002 28999999.995999928564 27869999.996000051498 3951764.969999969006 60368.414266472 2024-02-28T09:56:32.623141+00:00 19994330.291999999434 28999999.978000041097 27870000.049999948591 3948620.012000023853 60368.414278043 2024-02-28T09:56:33.622904+00:00 19994330.295000020415 29000000.028999920934 27869999.983000040054 3951896.062999964226 60368.414289614 2024-02-28T09:56:34.622667+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3953561.921000003815 60368.414301185 2024-02-28T09:56:35.622430+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3954060.022000014782 60368.414312938 2024-02-28T09:56:36.637814+00:00 19994330.286000009626 28999999.978000041097 27869999.947000030428 3951443.037999988068 60368.414324328 2024-02-28T09:56:37.621956+00:00 19994330.287999991328 29000000.051999930292 27870000.046000000089 3955578.952000021935 60368.414336080 2024-02-28T09:56:38.637340+00:00 19994330.292999979109 28999999.995000001043 27870000.008999940008 3952424.073000013828 60368.414347471 2024-02-28T09:56:39.621483+00:00 19994330.291000008583 28999999.973000049591 27870000.032000061125 3953305.936999977101 60368.414359223 2024-02-28T09:56:40.636867+00:00 19994330.292999979109 29000000.026999950409 27869999.977000001818 3952085.998000026215 60368.414370614 2024-02-28T09:56:41.621009+00:00 19994330.290000081062 28999999.944000009447 27869999.934000000358 3950066.968999981880 60368.414382366 2024-02-28T09:56:42.636393+00:00 19994330.287999991328 29000000.042000059038 27870000.058999989182 3948471.041999996174 60368.414393756 2024-02-28T09:56:43.620535+00:00 19994330.291000008583 29000000.013999938965 27870000.035000011325 3955076.019999980927 60368.414405508 2024-02-28T09:56:44.635920+00:00 19994330.289999961853 29000000.012000080198 27869999.964000001550 3953109.967999995220 60368.414416899 2024-02-28T09:56:45.620061+00:00 19994330.286999940872 28999999.980999950320 27870000.004999980330 3952876.015000044834 60368.414428651 2024-02-28T09:56:46.635446+00:00 19994330.290000081062 28999999.996000051498 27869999.953000009060 3951660.994999945164 60368.414440041 2024-02-28T09:56:47.619587+00:00 19994330.291999939829 28999999.977000001818 27870000.009999990463 3955533.026000022888 60368.414451794 2024-02-28T09:56:48.634972+00:00 19994330.292000059038 29000000.024999979883 27870000.051000028849 3955185.916999996174 60368.414463184 2024-02-28T09:56:49.619114+00:00 19994330.294000029564 28999999.975000001490 27869999.964999970049 3956889.076999961864 60368.414474936 2024-02-28T09:56:50.634497+00:00 19994330.287999991328 29000000.050999999046 27870000.013000011444 3954722.015000104904 60368.414486327 2024-02-28T09:56:51.618640+00:00 19994330.284999970347 28999999.964000001550 27869999.994000021368 3950741.962999939919 60368.414498079 2024-02-28T09:56:52.634025+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3955149.942000031006 60368.414509470 2024-02-28T09:56:53.618166+00:00 19994330.292999979109 29000000.023999989033 27870000.035000029951 3951265.004999995232 60368.414521041 2024-02-28T09:56:54.617929+00:00 19994330.287999991328 29000000.026000019163 27869999.977999988943 3952256.054999948014 60368.414532612 2024-02-28T09:56:55.617693+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3955626.938000082970 60368.414544184 2024-02-28T09:56:56.617456+00:00 19994330.291000008583 28999999.959999978542 27869999.953999999911 3950981.028999925125 60368.414555936 2024-02-28T09:56:57.632840+00:00 19994330.292000059038 29000000.039000030607 27870000.008999999613 3949038.042000054847 60368.414567326 2024-02-28T09:56:58.616983+00:00 19994330.289999961853 28999999.980999950320 27870000.010999981314 3947696.972999929916 60368.414579079 2024-02-28T09:56:59.632367+00:00 19994330.287999991328 29000000.010000050068 27870000.020000040531 3954344.995000004768 60368.414590469 2024-02-28T09:57:00.616507+00:00 19994330.292999979109 29000000.015999969095 27870000.023999929428 3951332.012000083923 60368.414602221 2024-02-28T09:57:01.631892+00:00 19994330.287000060081 28999999.976000010967 27869999.985000010580 3955665.914999961853 60368.414613612 2024-02-28T09:57:02.616035+00:00 19994330.291000008583 28999999.987999979407 27869999.938000079244 3951649.148999928962 60368.414625363 2024-02-28T09:57:03.631419+00:00 19994330.294999960810 28999999.995000001043 27870000.018999930471 3953937.961000084877 60368.414636754 2024-02-28T09:57:04.615560+00:00 19994330.287000000477 29000000.009999990463 27870000.042000059038 3953125.019999980927 60368.414648506 2024-02-28T09:57:05.630945+00:00 19994330.291999999434 29000000.029000040144 27870000.008999940008 3950478.001000047196 60368.414659897 2024-02-28T09:57:06.615086+00:00 19994330.289999999106 29000000.002999961376 27869999.970000028610 3950828.865999937057 60368.414671649 2024-02-28T09:57:07.630471+00:00 19994330.287999998778 29000000.001999970526 27869999.983999971300 3952614.105000019073 60368.414683039 2024-02-28T09:57:08.614613+00:00 19994330.288999989629 28999999.983000040054 27870000.044000029564 3952630.976999998093 60368.414694792 2024-02-28T09:57:09.629997+00:00 19994330.290000010282 28999999.971999999136 27869999.957999940962 3954674.044000030030 60368.414706182 2024-02-28T09:57:10.614139+00:00 19994330.295999988914 29000000.009999990463 27870000.024000048637 3955819.981999992859 60368.414717934 2024-02-28T09:57:11.629523+00:00 19994330.289000000805 29000000.018000010401 27869999.998999949545 3953845.934999942780 60368.414729325 2024-02-28T09:57:12.613664+00:00 19994330.289999991655 28999999.975000020117 27869999.994000080973 3951036.042999982834 60368.414741077 2024-02-28T09:57:13.629050+00:00 19994330.292000029236 29000000.022999998182 27870000.018000010401 3954560.054000020027 60368.414752468 2024-02-28T09:57:14.613191+00:00 19994330.285999979824 28999999.970999959856 27869999.952999949455 3955660.955999969970 60368.414764220 2024-02-28T09:57:15.628576+00:00 19994330.289999991655 29000000.029999971390 27870000.001000050455 3954599.943000078201 60368.414775610 2024-02-28T09:57:16.612717+00:00 19994330.290000021458 28999999.976000070572 27870000.023999929428 3951750.008999944199 60368.414787362 2024-02-28T09:57:17.628102+00:00 19994330.290000021458 29000000.026999950409 27870000.037999991328 3953618.031000018120 60368.414798753 2024-02-28T09:57:18.612244+00:00 19994330.292999979109 28999999.991999980062 27869999.962000008672 3952400.011999965180 60368.414810505 2024-02-28T09:57:19.627628+00:00 19994330.287999991328 29000000.041000008583 27870000.078000068665 3949564.074000000954 60368.414822076 2024-02-28T09:57:20.627391+00:00 19994330.292999979109 28999999.961000081152 27869999.896999999881 3956104.942000031006 60368.414833648 2024-02-28T09:57:21.627154+00:00 19994330.290000021458 28999999.998999949545 27870000.044000010937 3950215.968000053894 60368.414845219 2024-02-28T09:57:22.626917+00:00 19994330.288999971002 28999999.985000010580 27869999.971999991685 3954421.162999988068 60368.414856791 2024-02-28T09:57:23.626680+00:00 19994330.289000030607 28999999.980000019073 27869999.991999998689 3950428.824000000954 60368.414868362 2024-02-28T09:57:24.626444+00:00 19994330.291000008583 29000000.028999920934 27869999.995999988168 3950170.939999938011 60368.414879933 2024-02-28T09:57:25.626206+00:00 19994330.290999948978 29000000.000000000000 27870000.026000019163 3953774.115000010002 60368.414891504 2024-02-28T09:57:26.625970+00:00 19994330.290000021458 29000000.008999999613 27870000.005999978632 3951234.039999961853 60368.414903075 2024-02-28T09:57:27.625733+00:00 19994330.291999999434 28999999.999999988824 27870000.022999998182 3952732.912000060081 60368.414914647 2024-02-28T09:57:28.625495+00:00 19994330.289000030607 29000000.008000001311 27870000.036000009626 3949439.019999980927 60368.414926218 2024-02-28T09:57:29.625259+00:00 19994330.290999948978 28999999.984999999404 27869999.893000010401 3953933.953999996185 60368.414937790 2024-02-28T09:57:30.625022+00:00 19994330.290000081062 29000000.011000011116 27870000.018999990076 3953269.088000059128 60368.414949361 2024-02-28T09:57:31.624785+00:00 19994330.290999889374 29000000.011999990791 27870000.037000000477 3952022.894999980927 60368.414960932 2024-02-28T09:57:32.624549+00:00 19994330.289000030607 28999999.978999998420 27869999.949999991804 3947431.032999991905 60368.414972504 2024-02-28T09:57:33.624311+00:00 19994330.284999970347 29000000.025000009686 27870000.030000030994 3952671.026000022888 60368.414984075 2024-02-28T09:57:34.624075+00:00 19994330.294000029564 28999999.983999971300 27870000.011999960989 3956000.059999942780 60368.414995646 2024-02-28T09:57:35.623837+00:00 19994330.292999979109 28999999.970000028610 27869999.985000010580 3955668.024999976158 60368.415007218 2024-02-28T09:57:36.623601+00:00 19994330.294000029564 29000000.059999998659 27870000.045000020415 3953191.901000022888 60368.415018789 2024-02-28T09:57:37.623364+00:00 19994330.286000009626 28999999.935999989510 27869999.921000000089 3955616.955000042915 60368.415030360 2024-02-28T09:57:38.623127+00:00 19994330.289000030607 29000000.037000000477 27870000.051999989897 3956930.133999944199 60368.415041931 2024-02-28T09:57:39.622890+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3956120.974000095855 60368.415053503 2024-02-28T09:57:40.622653+00:00 19994330.291999939829 28999999.995999988168 27869999.978999968618 3946068.920999885071 60368.415065074 2024-02-28T09:57:41.622416+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3950804.987000108231 60368.415076646 2024-02-28T09:57:42.622180+00:00 19994330.295000080019 28999999.987000048161 27870000.029000040144 3948746.057999968994 60368.415088397 2024-02-28T09:57:43.637563+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3951915.995999931823 60368.415099788 2024-02-28T09:57:44.621705+00:00 19994330.288999918848 28999999.990000009537 27869999.960999969393 3952358.012000083923 60368.415111540 2024-02-28T09:57:45.637089+00:00 19994330.290000081062 28999999.970999959856 27870000.031000021845 3954474.995999931823 60368.415122931 2024-02-28T09:57:46.621231+00:00 19994330.289000030607 29000000.041000008583 27870000.011000040919 3957969.065999985207 60368.415134683 2024-02-28T09:57:47.636616+00:00 19994330.289999961853 29000000.004000071436 27869999.983999971300 3955854.947000027169 60368.415146073 2024-02-28T09:57:48.620758+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3950537.013000010978 60368.415157826 2024-02-28T09:57:49.636142+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3947734.037999988068 60368.415169216 2024-02-28T09:57:50.620284+00:00 19994330.292999979109 28999999.971999999136 27870000.034000039101 3950670.001999973785 60368.415180968 2024-02-28T09:57:51.635669+00:00 19994330.289000030607 28999999.992999911308 27869999.980000019073 3951129.937000035774 60368.415192359 2024-02-28T09:57:52.619810+00:00 19994330.289999961853 28999999.999000068754 27869999.957000020891 3950145.976999998093 60368.415203930 2024-02-28T09:57:53.619573+00:00 19994330.291000008583 29000000.032999988645 27870000.030999898911 3945112.027000070084 60368.415215502 2024-02-28T09:57:54.619337+00:00 19994330.287000060081 28999999.967999938875 27870000.014999989420 3950031.979999899864 60368.415227073 2024-02-28T09:57:55.619100+00:00 19994330.291000008583 29000000.021000031382 27870000.028000120074 3950723.060999989975 60368.415238644 2024-02-28T09:57:56.618862+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3950960.992000102997 60368.415250216 2024-02-28T09:57:57.618626+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3945765.913999915123 60368.415261787 2024-02-28T09:57:58.618389+00:00 19994330.298999998719 28999999.988999959081 27869999.975999999791 3945651.093999981880 60368.415273358 2024-02-28T09:57:59.618152+00:00 19994330.287999998778 28999999.986999988556 27870000.009999990463 3949863.866000055801 60368.415284930 2024-02-28T09:58:00.617915+00:00 19994330.287000000477 29000000.022000070661 27870000.064000010490 3951968.085000038147 60368.415296501 2024-02-28T09:58:01.617679+00:00 19994330.289000000805 28999999.962000008672 27869999.896999999881 3953613.044999957085 60368.415308072 2024-02-28T09:58:02.617440+00:00 19994330.289000000805 29000000.021999958903 27870000.026000011712 3952225.919999957085 60368.415319643 2024-02-28T09:58:03.617205+00:00 19994330.290999989957 29000000.008999999613 27870000.046000000089 3947131.996000051033 60368.415331396 2024-02-28T09:58:04.632589+00:00 19994330.290999989957 29000000.028000000864 27869999.987999979407 3950707.067000031006 60368.415342786 2024-02-28T09:58:05.616731+00:00 19994330.291999999434 29000000.004999998957 27869999.966000020504 3951278.941999911796 60368.415354538 2024-02-28T09:58:06.632115+00:00 19994330.291000008583 28999999.970000009984 27869999.995999988168 3944116.027000070084 60368.415365929 2024-02-28T09:58:07.616257+00:00 19994330.289999991655 28999999.991999980062 27870000.023999989033 3945059.013999938965 60368.415377681 2024-02-28T09:58:08.631642+00:00 19994330.291999999434 29000000.022000011057 27870000.033999979496 3951377.958000063896 60368.415389072 2024-02-28T09:58:09.615784+00:00 19994330.283000018448 28999999.965999990702 27869999.968000050634 3949524.072000027169 60368.415400824 2024-02-28T09:58:10.631168+00:00 19994330.291999969631 29000000.041000008583 27869999.995999988168 3948999.972000002861 60368.415412214 2024-02-28T09:58:11.615309+00:00 19994330.291000008583 28999999.967999961227 27870000.010999981314 3951236.970999956131 60368.415423966 2024-02-28T09:58:12.630694+00:00 19994330.291999999434 29000000.018999990076 27869999.990000009537 3952882.976999998093 60368.415435357 2024-02-28T09:58:13.614836+00:00 19994330.290000021458 29000000.014000058174 27870000.050999999046 3952595.032999991905 60368.415447109 2024-02-28T09:58:14.630220+00:00 19994330.290000021458 28999999.982999980450 27869999.957000020891 3953648.021999955177 60368.415458499 2024-02-28T09:58:15.614362+00:00 19994330.294999960810 28999999.976000010967 27869999.993999961764 3950324.967000008095 60368.415470252 2024-02-28T09:58:16.629746+00:00 19994330.287000000477 29000000.033999979496 27870000.042000059038 3952641.984000086784 60368.415481642 2024-02-28T09:58:17.613888+00:00 19994330.289000030607 29000000.007000029087 27869999.953999999911 3950106.023999928962 60368.415493394 2024-02-28T09:58:18.629272+00:00 19994330.291000008583 28999999.985999941826 27869999.963999990374 3950037.041000009049 60368.415504785 2024-02-28T09:58:19.613414+00:00 19994330.287999991328 28999999.980000019073 27870000.052999969572 3950898.914000033867 60368.415516537 2024-02-28T09:58:20.628798+00:00 19994330.291000008583 29000000.011999960989 27869999.996000051498 3952108.054000020027 60368.415527928 2024-02-28T09:58:21.612940+00:00 19994330.289999961853 28999999.979000091553 27870000.011999960989 3952479.967000008095 60368.415539680 2024-02-28T09:58:22.628324+00:00 19994330.291999999434 29000000.030999898911 27870000.008000019938 3954456.933999896049 60368.415551070 2024-02-28T09:58:23.612466+00:00 19994330.290000021458 28999999.992000099272 27869999.962999939919 3953465.104000092018 60368.415562822 2024-02-28T09:58:24.627851+00:00 19994330.291000008583 28999999.980999950320 27870000.014999989420 3951267.078999996185 60368.415574213 2024-02-28T09:58:25.611993+00:00 19994330.286999940872 29000000.018000010401 27870000.021000031382 3949605.893999934196 60368.415585965 2024-02-28T09:58:26.627376+00:00 19994330.291000008583 29000000.029000040144 27869999.978000041097 3950205.103000044823 60368.415597537 2024-02-28T09:58:27.627140+00:00 19994330.290000081062 28999999.977999929339 27870000.014999989420 3948796.898999928962 60368.415609108 2024-02-28T09:58:28.626902+00:00 19994330.291000008583 29000000.050000071526 27870000.067000031471 3955096.002000092994 60368.415620679 2024-02-28T09:58:29.626666+00:00 19994330.293999910355 28999999.962000008672 27869999.926999930292 3954828.046999930870 60368.415632250 2024-02-28T09:58:30.626429+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3953621.021000028122 60368.415643821 2024-02-28T09:58:31.626192+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3953839.871999979019 60368.415655393 2024-02-28T09:58:32.625955+00:00 19994330.290000081062 29000000.024999979883 27869999.986999988556 3948510.055999993812 60368.415666964 2024-02-28T09:58:33.625719+00:00 19994330.289999961853 28999999.967000011355 27870000.044000029564 3956537.011000037193 60368.415678536 2024-02-28T09:58:34.625482+00:00 19994330.291000008583 29000000.018000010401 27869999.953000068665 3955873.996999979019 60368.415690107 2024-02-28T09:58:35.625245+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3955216.036000012886 60368.415701678 2024-02-28T09:58:36.625008+00:00 19994330.293999910355 29000000.007000088692 27870000.013999938965 3954835.927999972831 60368.415713250 2024-02-28T09:58:37.624771+00:00 19994330.290000081062 28999999.970999959856 27869999.995000001043 3956610.114000082016 60368.415724821 2024-02-28T09:58:38.624534+00:00 19994330.286999940872 28999999.991000059992 27870000.006999991834 3948942.983999968041 60368.415736392 2024-02-28T09:58:39.624298+00:00 19994330.291000008583 29000000.015999909490 27869999.961000010371 3955162.856999992859 60368.415747964 2024-02-28T09:58:40.624060+00:00 19994330.287999991328 28999999.995999999344 27870000.034999981523 3957955.057000041008 60368.415759535 2024-02-28T09:58:41.623823+00:00 19994330.290000081062 28999999.989000000060 27869999.948000010103 3952126.010999917984 60368.415771106 2024-02-28T09:58:42.623586+00:00 19994330.287999991328 29000000.008000001311 27870000.009999990463 3950837.973999977112 60368.415782678 2024-02-28T09:58:43.623350+00:00 19994330.293999910355 29000000.006000008434 27870000.021000001580 3959897.117000102997 60368.415794249 2024-02-28T09:58:44.623112+00:00 19994330.291000008583 29000000.000999990851 27870000.059000018984 3948615.000000000000 60368.415805820 2024-02-28T09:58:45.622875+00:00 19994330.290000081062 28999999.958999991417 27869999.951000008732 3951169.884999989998 60368.415817392 2024-02-28T09:58:46.622639+00:00 19994330.294999960810 29000000.018000010401 27870000.011999960989 3958040.036999940872 60368.415828963 2024-02-28T09:58:47.622402+00:00 19994330.287000060081 29000000.043000008911 27870000.013999998569 3955473.973999977112 60368.415840715 2024-02-28T09:58:48.637787+00:00 19994330.287999991328 28999999.963999990374 27869999.969000041485 3951636.032000064850 60368.415852106 2024-02-28T09:58:49.621928+00:00 19994330.289999961853 29000000.008000019938 27869999.972999989986 3950586.013000010978 60368.415863858 2024-02-28T09:58:50.637313+00:00 19994330.291000008583 28999999.988999959081 27870000.020999971777 3955892.001999973785 60368.415875249 2024-02-28T09:58:51.621455+00:00 19994330.291999939829 29000000.006000038236 27870000.013000011444 3951372.906999946106 60368.415886819 2024-02-28T09:58:52.621218+00:00 19994330.287999998778 29000000.008999999613 27869999.995999988168 3952955.060000061989 60368.415898391 2024-02-28T09:58:53.620981+00:00 19994330.291999999434 29000000.015999969095 27870000.001000050455 3953646.005999923218 60368.415909962 2024-02-28T09:58:54.620744+00:00 19994330.291999999434 28999999.949000000954 27869999.974999960512 3953421.054000020027 60368.415921533 2024-02-28T09:58:55.620507+00:00 19994330.289000000805 29000000.023999989033 27870000.025999959558 3954022.937000035774 60368.415933105 2024-02-28T09:58:56.620269+00:00 19994330.290999989957 29000000.032000008970 27870000.013000011444 3951518.024999976158 60368.415944676 2024-02-28T09:58:57.620033+00:00 19994330.286000009626 28999999.995999988168 27869999.947000030428 3955402.029000043869 60368.415956248 2024-02-28T09:58:58.619795+00:00 19994330.290999978781 28999999.978000041097 27870000.008000019938 3950764.011000037193 60368.415967819 2024-02-28T09:58:59.619559+00:00 19994330.291000008583 28999999.998000029474 27870000.052000049502 3962006.990999937057 60368.415979390 2024-02-28T09:59:00.619322+00:00 19994330.291000008583 28999999.998999949545 27869999.962999939919 3946658.924000024796 60368.415990962 2024-02-28T09:59:01.619085+00:00 19994330.292999979109 28999999.980999950320 27870000.001999970526 3953612.013999938965 60368.416002533 2024-02-28T09:59:02.618847+00:00 19994330.289000000805 29000000.002000089735 27869999.967000011355 3948895.044000030030 60368.416014104 2024-02-28T09:59:03.618612+00:00 19994330.288000021130 29000000.028000000864 27870000.073000069708 3953036.935000061989 60368.416025676 2024-02-28T09:59:04.618374+00:00 19994330.291000008583 29000000.018999930471 27869999.958999991417 3952516.025999904145 60368.416037247 2024-02-28T09:59:05.618138+00:00 19994330.289999961853 28999999.949000000954 27869999.985999941826 3953067.067000031006 60368.416048818 2024-02-28T09:59:06.617900+00:00 19994330.291999999434 29000000.006999969482 27870000.011000040919 3952807.989000000060 60368.416060389 2024-02-28T09:59:07.617664+00:00 19994330.288000050932 29000000.008000019938 27869999.957000020891 3957132.063000000082 60368.416071961 2024-02-28T09:59:08.617427+00:00 19994330.290999948978 29000000.003000020981 27870000.051999930292 3951929.908999999985 60368.416083532 2024-02-28T09:59:09.617190+00:00 19994330.293000038713 28999999.999000068754 27870000.011000040919 3951926.028999999166 60368.416095104 2024-02-28T09:59:10.616954+00:00 19994330.288999971002 28999999.983999971300 27870000.014000058174 3950916.039000000805 60368.416106855 2024-02-28T09:59:11.632338+00:00 19994330.287000000477 29000000.008000019938 27869999.966999888420 3953813.925999999046 60368.416118247 2024-02-28T09:59:12.616480+00:00 19994330.291999999434 29000000.028000000864 27869999.997000098228 3950488.080999999773 60368.416129998 2024-02-28T09:59:13.631863+00:00 19994330.289000030607 28999999.957999940962 27869999.947999950498 3954449.893999997992 60368.416141389 2024-02-28T09:59:14.616006+00:00 19994330.293999969959 29000000.047999981791 27870000.077000018209 3951575.076000005007 60368.416153141 2024-02-28T09:59:15.631390+00:00 19994330.291999999434 28999999.986999988556 27869999.989999998361 3950665.864000000060 60368.416164531 2024-02-28T09:59:16.615533+00:00 19994330.286000009626 28999999.979000091553 27869999.973999999464 3949117.149999998976 60368.416176284 2024-02-28T09:59:17.630918+00:00 19994330.293000038713 29000000.006999999285 27870000.013000000268 3953389.833999998868 60368.416187674 2024-02-28T09:59:18.615058+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3953434.138999999035 60368.416199426 2024-02-28T09:59:19.630443+00:00 19994330.288999918848 29000000.027000010014 27870000.006000000983 3950856.900000005960 60368.416210817 2024-02-28T09:59:20.614584+00:00 19994330.287999991328 28999999.973000001162 27869999.958000000566 3947055.044999993872 60368.416222569 2024-02-28T09:59:21.629969+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3950188.072000003885 60368.416233960 2024-02-28T09:59:22.614110+00:00 19994330.291000008583 29000000.046999990940 27870000.069999989122 3950396.995000004768 60368.416245712 2024-02-28T09:59:23.629495+00:00 19994330.291000008583 28999999.967999991030 27869999.946000009775 3956599.961999997031 60368.416257102 2024-02-28T09:59:24.613637+00:00 19994330.291000008583 28999999.981999989599 27870000.008999969810 3958658.950000002980 60368.416268854 2024-02-28T09:59:25.629021+00:00 19994330.292000059038 28999999.998999979347 27870000.016000028700 3956015.027999997139 60368.416280245 2024-02-28T09:59:26.613163+00:00 19994330.286000009626 29000000.043000038713 27869999.967000011355 3950882.024999991059 60368.416291997 2024-02-28T09:59:27.628547+00:00 19994330.286999940872 28999999.968999978155 27870000.025999959558 3955653.113000005018 60368.416303388 2024-02-28T09:59:28.612689+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3954008.905000001192 60368.416315140 2024-02-28T09:59:29.628073+00:00 19994330.289999961853 28999999.981000009924 27869999.978999968618 3955624.965000004042 60368.416326530 2024-02-28T09:59:30.612215+00:00 19994330.291000008583 29000000.028000000864 27869999.974000040442 3954883.952999994159 60368.416338283 2024-02-28T09:59:31.627600+00:00 19994330.295000080019 29000000.007000029087 27870000.075999978930 3952034.134000002872 60368.416349673 2024-02-28T09:59:32.611743+00:00 19994330.288999918848 29000000.023999989033 27869999.967000011355 3948224.935000001919 60368.416361425 2024-02-28T09:59:33.627126+00:00 19994330.291000008583 28999999.980000019073 27870000.018999990076 3948625.982999994885 60368.416372996 2024-02-28T09:59:34.626889+00:00 19994330.290000081062 28999999.964999970049 27869999.924000021070 3952304.933999999892 60368.416384568 2024-02-28T09:59:35.626652+00:00 19994330.288999918848 29000000.003999948502 27870000.036000009626 3952314.064999998081 60368.416396139 2024-02-28T09:59:36.626415+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3955740.013999999035 60368.416407710 2024-02-28T09:59:37.626178+00:00 19994330.291999939829 28999999.986000061035 27870000.069999929518 3953331.046000003815 60368.416419282 2024-02-28T09:59:38.625941+00:00 19994330.292000059038 29000000.026999950409 27869999.989000078291 3951223.991999999154 60368.416430853 2024-02-28T09:59:39.625704+00:00 19994330.294000029564 29000000.016000028700 27869999.985999941826 3950067.975000008941 60368.416442425 2024-02-28T09:59:40.625467+00:00 19994330.286999940872 28999999.957000020891 27869999.985000010580 3951245.923999994993 60368.416453996 2024-02-28T09:59:41.625231+00:00 19994330.289999961853 29000000.018000010401 27869999.970999959856 3957243.108000009786 60368.416465567 2024-02-28T09:59:42.624994+00:00 19994330.292000059038 28999999.998000029474 27870000.016000028700 3954801.903999983799 60368.416477138 2024-02-28T09:59:43.624756+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3949029.928000003099 60368.416488710 2024-02-28T09:59:44.624520+00:00 19994330.287999991328 29000000.034999970347 27870000.014999989420 3951102.101000010967 60368.416500281 2024-02-28T09:59:45.624282+00:00 19994330.293000001460 28999999.975999951363 27869999.983000040054 3955341.016999990214 60368.416511852 2024-02-28T09:59:46.624046+00:00 19994330.293999999762 28999999.997000098228 27870000.005999919027 3946748.962000011932 60368.416523424 2024-02-28T09:59:47.623809+00:00 19994330.287000000477 28999999.972999930382 27869999.996000051498 3952953.975999981165 60368.416534995 2024-02-28T09:59:48.623572+00:00 19994330.290000010282 29000000.014000058174 27869999.990000009537 3951688.062999994028 60368.416546386 2024-02-28T09:59:49.607714+00:00 19994330.290999989957 28999999.993999961764 27869999.998999949545 3949266.020000011194 60368.416558138 2024-02-28T09:59:50.623098+00:00 19994330.290000010282 29000000.018000010401 27870000.008000019938 3957484.058999984991 60368.416569528 2024-02-28T09:59:51.607240+00:00 19994330.286999989301 29000000.031999949366 27870000.037999991328 3952236.820000023115 60368.416581281 2024-02-28T09:59:52.622625+00:00 19994330.291999999434 28999999.929000020027 27869999.965999960899 3953149.047999978065 60368.416592671 2024-02-28T09:59:53.606767+00:00 19994330.292000029236 29000000.029999971390 27870000.012000080198 3950927.005000025034 60368.416604423 2024-02-28T09:59:54.622151+00:00 19994330.288999971002 29000000.021999999881 27869999.982000000775 3947423.013999999035 60368.416615995 2024-02-28T09:59:55.621914+00:00 19994330.293000008911 28999999.970999989659 27869999.989999998361 3948170.980999975931 60368.416627566 2024-02-28T09:59:56.621677+00:00 19994330.289000000805 29000000.022999998182 27870000.046000000089 3952882.006999998819 60368.416639137 2024-02-28T09:59:57.621440+00:00 19994330.287999991328 28999999.986999999732 27869999.986999988556 3952180.974000006914 60368.416650708 2024-02-28T09:59:58.621203+00:00 19994330.289999991655 28999999.995999988168 27869999.978000018746 3948077.025999993086 60368.416662280 2024-02-28T09:59:59.620967+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3954592.055000007153 60368.416673851 2024-02-28T10:00:00.620729+00:00 19994330.287999991328 29000000.022999998182 27870000.025000009686 3955014.987000017893 60368.416685422 2024-02-28T10:00:01.620493+00:00 19994330.295000020415 28999999.977999988943 27870000.011999990791 3952093.071999996901 60368.416696994 2024-02-28T10:00:02.620256+00:00 19994330.291000008583 29000000.002999991179 27870000.000999990851 3952718.963999987114 60368.416708565 2024-02-28T10:00:03.620019+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3949107.997000008821 60368.416720137 2024-02-28T10:00:04.619782+00:00 19994330.293999969959 29000000.037000000477 27870000.012999951839 3950178.895999997854 60368.416731708 2024-02-28T10:00:05.619545+00:00 19994330.289000030607 28999999.949999991804 27869999.961000028998 3951274.118999987841 60368.416743279 2024-02-28T10:00:06.619308+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3953918.898000001907 60368.416754850 2024-02-28T10:00:07.619071+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3952118.013000010978 60368.416766422 2024-02-28T10:00:08.618835+00:00 19994330.291999999434 29000000.037000000477 27870000.015999969095 3954224.030999987852 60368.416777993 2024-02-28T10:00:09.618598+00:00 19994330.295000020415 28999999.998000029474 27869999.949000000954 3952351.060000001919 60368.416789564 2024-02-28T10:00:10.618360+00:00 19994330.291000008583 28999999.978999968618 27870000.020000040531 3950880.878000020981 60368.416801136 2024-02-28T10:00:11.618124+00:00 19994330.287999931723 29000000.012999951839 27869999.996999979019 3953569.078999996185 60368.416812707 2024-02-28T10:00:12.617886+00:00 19994330.288000110537 28999999.977000121027 27869999.981999989599 3955853.977999985218 60368.416824278 2024-02-28T10:00:13.617650+00:00 19994330.290999889374 28999999.996999979019 27870000.029000040144 3954360.943000019062 60368.416835850 2024-02-28T10:00:14.617413+00:00 19994330.290000081062 29000000.018000010401 27869999.980999950320 3951320.953999996185 60368.416847421 2024-02-28T10:00:15.617175+00:00 19994330.287999991328 28999999.997999910265 27870000.009999990463 3952152.133000016212 60368.416858993 2024-02-28T10:00:16.616939+00:00 19994330.294999960810 28999999.971000079066 27869999.988999959081 3957017.038999975193 60368.416870564 2024-02-28T10:00:17.616702+00:00 19994330.290000081062 29000000.014999989420 27869999.981000069529 3948230.987999976147 60368.416882316 2024-02-28T10:00:18.632086+00:00 19994330.291999939829 28999999.988000039011 27870000.044000029564 3954407.877000033855 60368.416893706 2024-02-28T10:00:19.616228+00:00 19994330.289999961853 28999999.993999961764 27869999.964999910444 3953580.060999989975 60368.416905459 2024-02-28T10:00:20.631612+00:00 19994330.295000080019 29000000.036000009626 27870000.029000040144 3954312.009999989998 60368.416916849 2024-02-28T10:00:21.615755+00:00 19994330.282999988645 28999999.970000028610 27869999.980999950320 3947797.030000030994 60368.416928601 2024-02-28T10:00:22.631140+00:00 19994330.286999940872 29000000.019999980927 27870000.021000031382 3950628.051999986172 60368.416939992 2024-02-28T10:00:23.615281+00:00 19994330.294000029564 28999999.990999940783 27869999.971999999136 3956404.911000012886 60368.416951744 2024-02-28T10:00:24.630665+00:00 19994330.287999991328 29000000.037999991328 27870000.004000071436 3953071.093999981880 60368.416963134 2024-02-28T10:00:25.614807+00:00 19994330.292999979109 28999999.944000009447 27869999.985999941826 3956159.008000016212 60368.416974916 2024-02-28T10:00:26.632755+00:00 19994330.287999991328 29000000.054000020027 27870000.052999969572 3952864.908999979030 60368.416986234 2024-02-28T10:00:27.610583+00:00 19994330.292000059038 28999999.988000039011 27869999.990000009537 3958638.037000000011 60368.416998024 2024-02-28T10:00:28.629235+00:00 19994330.292000059038 28999999.995000001043 27869999.975000020117 3954049.940999985207 60368.417009531 2024-02-28T10:00:29.623427+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3954574.123000026215 60368.417021090 2024-02-28T10:00:30.622194+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3953123.894999980927 60368.417032661 2024-02-28T10:00:31.621958+00:00 19994330.290000081062 28999999.991999998689 27869999.971999999136 3955143.963999987114 60368.417044233 2024-02-28T10:00:32.621721+00:00 19994330.291000008583 29000000.010000001639 27870000.015999998897 3947787.074000000954 60368.417055804 2024-02-28T10:00:33.621484+00:00 19994330.293999910355 28999999.962999999523 27869999.978000000119 3950892.972000002861 60368.417067375 2024-02-28T10:00:34.621247+00:00 19994330.287999991328 29000000.021000001580 27869999.992999989539 3950054.983000040054 60368.417078947 2024-02-28T10:00:35.621010+00:00 19994330.292000059038 28999999.999000009149 27870000.029000010341 3953696.002999960911 60368.417090518 2024-02-28T10:00:36.620772+00:00 19994330.289999961853 28999999.978999998420 27869999.945999979973 3950167.007000029087 60368.417102052 2024-02-28T10:00:37.617300+00:00 19994330.287000060081 28999999.984999980778 27870000.031000021845 3952151.950999975204 60368.417113692 2024-02-28T10:00:38.623013+00:00 19994330.289999961853 29000000.041000008583 27870000.053999990225 3953316.013999999035 60368.417125083 2024-02-28T10:00:39.607154+00:00 19994330.291999999434 28999999.988000009209 27869999.956000000238 3951059.034000039101 60368.417136835 2024-02-28T10:00:40.622538+00:00 19994330.291999999434 28999999.981999989599 27869999.999000009149 3951422.929999948014 60368.417148406 2024-02-28T10:00:41.622302+00:00 19994330.289999999106 29000000.031000021845 27870000.013000011444 3951411.070000051986 60368.417159977 2024-02-28T10:00:42.622065+00:00 19994330.287999998778 29000000.019999980927 27869999.986000001431 3948218.018999993801 60368.417171549 2024-02-28T10:00:43.621827+00:00 19994330.291999999434 28999999.971000019461 27869999.996999979019 3951807.018999993801 60368.417183120 2024-02-28T10:00:44.621591+00:00 19994330.287999998778 28999999.987999979407 27869999.998000029474 3956345.001999973785 60368.417194691 2024-02-28T10:00:45.621354+00:00 19994330.289000000805 29000000.013000011444 27869999.995999988168 3955731.935000001919 60368.417206263 2024-02-28T10:00:46.621117+00:00 19994330.292999979109 29000000.026000019163 27870000.016999959946 3947862.011000037193 60368.417217834 2024-02-28T10:00:47.620880+00:00 19994330.289000000805 28999999.980999950320 27869999.979000028223 3953196.977999985218 60368.417229405 2024-02-28T10:00:48.620542+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3947309.062999964226 60368.417241092 2024-02-28T10:00:49.630366+00:00 19994330.291000008583 29000000.006999969482 27870000.028999980539 3953236.978000044823 60368.417252469 2024-02-28T10:00:50.613362+00:00 19994330.291999999434 28999999.960999969393 27869999.997000038624 3957281.946999967098 60368.417264222 2024-02-28T10:00:51.628747+00:00 19994330.289999991655 29000000.049000021070 27869999.944000009447 3950140.092999995220 60368.417275612 2024-02-28T10:00:52.612887+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3955245.898000001907 60368.417287364 2024-02-28T10:00:53.628272+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3957362.076000034809 60368.417298755 2024-02-28T10:00:54.612414+00:00 19994330.293999969959 28999999.968999978155 27869999.978000041097 3951010.921999990940 60368.417310507 2024-02-28T10:00:55.627798+00:00 19994330.290000021458 29000000.036000009626 27870000.026999950409 3951751.029999970924 60368.417321898 2024-02-28T10:00:56.611941+00:00 19994330.288999971002 28999999.976000070572 27870000.029999971390 3950716.060999989975 60368.417333649 2024-02-28T10:00:57.627324+00:00 19994330.295000020415 29000000.020999908447 27869999.970000028610 3955492.027000010014 60368.417345040 2024-02-28T10:00:58.611467+00:00 19994330.287000000477 28999999.978000041097 27870000.003000020981 3954162.918000041973 60368.417356792 2024-02-28T10:00:59.626850+00:00 19994330.287999991328 29000000.019000049680 27869999.958999991417 3954349.006999969017 60368.417368183 2024-02-28T10:01:00.610993+00:00 19994330.289000030607 28999999.985000010580 27870000.052000049502 3959191.039000033867 60368.417379935 2024-02-28T10:01:01.626377+00:00 19994330.290999948978 29000000.004999998957 27869999.985999941826 3953205.957999945153 60368.417391506 2024-02-28T10:01:02.626140+00:00 19994330.291000008583 28999999.985999941826 27869999.944000009447 3948305.050999999046 60368.417403078 2024-02-28T10:01:03.625903+00:00 19994330.293000038713 29000000.019999980927 27870000.047000050545 3956501.016000031959 60368.417414649 2024-02-28T10:01:04.625666+00:00 19994330.289999961853 28999999.986000061035 27869999.996999979019 3953168.000000000000 60368.417426220 2024-02-28T10:01:05.625430+00:00 19994330.292000059038 28999999.982999920845 27869999.993999961764 3955413.012000023853 60368.417437792 2024-02-28T10:01:06.625193+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3951080.933999956120 60368.417449363 2024-02-28T10:01:07.624955+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3952843.083000003826 60368.417460934 2024-02-28T10:01:08.624719+00:00 19994330.286999940872 28999999.984999999404 27869999.960999969393 3950419.930999993812 60368.417472505 2024-02-28T10:01:09.624482+00:00 19994330.291000008583 29000000.029000010341 27870000.018000010401 3953222.957000017166 60368.417484077 2024-02-28T10:01:10.624245+00:00 19994330.291000008583 28999999.975999999791 27870000.006999969482 3946911.157000004780 60368.417495648 2024-02-28T10:01:11.624008+00:00 19994330.289000030607 29000000.032000008970 27870000.017999999225 3955974.895999968052 60368.417507220 2024-02-28T10:01:12.623771+00:00 19994330.294999960810 28999999.976999979466 27869999.989999998361 3949786.960000038147 60368.417518791 2024-02-28T10:01:13.623534+00:00 19994330.287000060081 29000000.031000021845 27869999.951999988407 3953071.060000001919 60368.417530362 2024-02-28T10:01:14.623297+00:00 19994330.291000008583 28999999.961999978870 27870000.037999998778 3952233.944000006188 60368.417541934 2024-02-28T10:01:15.623060+00:00 19994330.290999889374 29000000.020000010729 27870000.045999988914 3951487.968999981880 60368.417553505 2024-02-28T10:01:16.622823+00:00 19994330.288000110537 29000000.001999970526 27869999.942000001669 3949139.996999979019 60368.417564895 2024-02-28T10:01:17.606965+00:00 19994330.288999918848 28999999.961000028998 27870000.027000010014 3953562.004999995232 60368.417576647 2024-02-28T10:01:18.622350+00:00 19994330.294000029564 29000000.072000030428 27870000.052999999374 3947711.980000019073 60368.417588038 2024-02-28T10:01:19.606491+00:00 19994330.289999961853 28999999.953999999911 27869999.915000021458 3954865.012000023853 60368.417599790 2024-02-28T10:01:20.621876+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3949380.028999983799 60368.417611181 2024-02-28T10:01:21.606018+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3955239.018000007141 60368.417622933 2024-02-28T10:01:22.621402+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3954358.011999965180 60368.417634323 2024-02-28T10:01:23.605544+00:00 19994330.292999979109 28999999.999000009149 27870000.024999979883 3947413.093999981880 60368.417646076 2024-02-28T10:01:24.620928+00:00 19994330.284999970347 29000000.018999990076 27869999.938000019640 3952220.814000010025 60368.417657647 2024-02-28T10:01:25.620692+00:00 19994330.291000008583 29000000.013000011444 27870000.118000030518 3955555.136000037193 60368.417669218 2024-02-28T10:01:26.620455+00:00 19994330.296000000089 28999999.970999959856 27869999.877999961376 3954059.930999993812 60368.417680790 2024-02-28T10:01:27.620219+00:00 19994330.289000030607 29000000.004000071436 27870000.068000018597 3953532.996000051033 60368.417692361 2024-02-28T10:01:28.619980+00:00 19994330.288999918848 29000000.013999938965 27869999.944000009447 3951553.000999927986 60368.417703932 2024-02-28T10:01:29.619744+00:00 19994330.290000081062 29000000.001000050455 27870000.049000021070 3950716.108000040054 60368.417715504 2024-02-28T10:01:30.619507+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3952822.911999940872 60368.417727075 2024-02-28T10:01:31.619269+00:00 19994330.287000060081 29000000.026999950409 27870000.003000020981 3950018.046000003815 60368.417738646 2024-02-28T10:01:32.619033+00:00 19994330.292999979109 28999999.925000071526 27869999.972999930382 3953553.017000079155 60368.417750217 2024-02-28T10:01:33.618796+00:00 19994330.289999999106 29000000.059999939054 27870000.009999990463 3951641.939999938011 60368.417761789 2024-02-28T10:01:34.618559+00:00 19994330.289999999106 28999999.996999979019 27870000.044000029564 3953612.963000059128 60368.417773360 2024-02-28T10:01:35.618322+00:00 19994330.291999999434 28999999.976000070572 27869999.975000020117 3950552.005999923218 60368.417784940 2024-02-28T10:01:36.618798+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3953200.083999990951 60368.417796653 2024-02-28T10:01:37.630796+00:00 19994330.288999989629 29000000.013999938965 27870000.009000059217 3953776.993000030983 60368.417808043 2024-02-28T10:01:38.614937+00:00 19994330.289999991655 29000000.011000040919 27869999.998000029474 3952087.855000019073 60368.417819615 2024-02-28T10:01:39.614699+00:00 19994330.289000000805 28999999.981999989599 27869999.937999960035 3957110.136999965180 60368.417831186 2024-02-28T10:01:40.614463+00:00 19994330.288000021130 29000000.003999948502 27870000.026000019163 3951940.930000067223 60368.417842891 2024-02-28T10:01:41.625789+00:00 19994330.293999999762 28999999.988000039011 27870000.047999981791 3953584.066999911796 60368.417854364 2024-02-28T10:01:42.617090+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3948744.907000064850 60368.417865933 2024-02-28T10:01:43.616592+00:00 19994330.290999978781 28999999.953999999911 27869999.942999958992 3950065.139999986161 60368.417877504 2024-02-28T10:01:44.616354+00:00 19994330.291000008583 29000000.027000069618 27870000.004000071436 3955318.881000041962 60368.417889075 2024-02-28T10:01:45.616118+00:00 19994330.290000021458 28999999.991999998689 27870000.018999930471 3951646.048999906052 60368.417900647 2024-02-28T10:01:46.615881+00:00 19994330.291999999434 29000000.002000000328 27870000.026000019163 3950932.046000003815 60368.417912218 2024-02-28T10:01:47.615644+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3952681.966000080109 60368.417923970 2024-02-28T10:01:48.631028+00:00 19994330.291000008583 28999999.993999999017 27869999.953999999911 3948234.052999972831 60368.417935361 2024-02-28T10:01:49.615169+00:00 19994330.291000008583 29000000.002000000328 27870000.024999998510 3953426.947999954224 60368.417947113 2024-02-28T10:01:50.630555+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3950596.004000068177 60368.417958504 2024-02-28T10:01:51.614696+00:00 19994330.290000021458 29000000.000999990851 27869999.987999990582 3955430.925999999046 60368.417970255 2024-02-28T10:01:52.630081+00:00 19994330.290000021458 29000000.032000008970 27870000.065999999642 3950305.075999975204 60368.417981646 2024-02-28T10:01:53.614222+00:00 19994330.290999948978 29000000.001000020653 27869999.947000011802 3951302.023000001907 60368.417993398 2024-02-28T10:01:54.629607+00:00 19994330.288000050932 29000000.033999979496 27870000.035000000149 3949829.960000038147 60368.418004789 2024-02-28T10:01:55.613748+00:00 19994330.287000000477 28999999.959999978542 27869999.946000009775 3953491.064000010025 60368.418016541 2024-02-28T10:01:56.629133+00:00 19994330.292999979109 29000000.016000028700 27870000.072000000626 3954902.988999962807 60368.418027931 2024-02-28T10:01:57.613275+00:00 19994330.291999999434 28999999.997999969870 27869999.945999979973 3952048.901000022888 60368.418039684 2024-02-28T10:01:58.628659+00:00 19994330.292999979109 29000000.001000050455 27869999.974000040442 3952950.082999945153 60368.418051074 2024-02-28T10:01:59.612801+00:00 19994330.287000060081 29000000.001999970526 27870000.068999949843 3951975.893000007141 60368.418062826 2024-02-28T10:02:00.628185+00:00 19994330.296000000089 28999999.981000009924 27869999.966000020504 3950433.057999968994 60368.418074217 2024-02-28T10:02:01.612328+00:00 19994330.284999970347 29000000.026000019163 27870000.018999990076 3956315.997000098228 60368.418085969 2024-02-28T10:02:02.627710+00:00 19994330.287999991328 28999999.996999919415 27870000.008999999613 3954123.020999907982 60368.418097359 2024-02-28T10:02:03.611853+00:00 19994330.289999961853 29000000.013000011444 27869999.989000018686 3960272.970000029076 60368.418109086 2024-02-28T10:02:04.625081+00:00 19994330.291000008583 28999999.984000090510 27870000.016999959946 3958630.932000041008 60368.418120596 2024-02-28T10:02:05.619490+00:00 19994330.290000081062 29000000.003999948502 27869999.974000040442 3956554.118999958038 60368.418132167 2024-02-28T10:02:06.619253+00:00 19994330.296999931335 29000000.001000050455 27870000.024999979883 3956300.942000031006 60368.418143739 2024-02-28T10:02:07.619016+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3954183.945999979973 60368.418155310 2024-02-28T10:02:08.618779+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3950950.031999946106 60368.418166881 2024-02-28T10:02:09.618542+00:00 19994330.287999991328 29000000.010999921709 27869999.981000069529 3951527.060000061989 60368.418178453 2024-02-28T10:02:10.618305+00:00 19994330.291000008583 29000000.003000020981 27870000.020999908447 3954515.029999970924 60368.418190205 2024-02-28T10:02:11.633690+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3948536.014000058174 60368.418201596 2024-02-28T10:02:12.617831+00:00 19994330.289000030607 28999999.970999959856 27869999.971999999136 3950466.950999975204 60368.418213347 2024-02-28T10:02:13.633216+00:00 19994330.292999979109 29000000.005000110716 27870000.037999991328 3952735.060999989975 60368.418224772 2024-02-28T10:02:14.620276+00:00 19994330.288999918848 29000000.019999980927 27869999.968000050634 3952338.942999958992 60368.418236460 2024-02-28T10:02:15.630132+00:00 19994330.291000008583 28999999.964999910444 27869999.998999949545 3957237.009000062943 60368.418247920 2024-02-28T10:02:16.620332+00:00 19994330.293000098318 29000000.009000059217 27870000.028000000864 3949104.914000033867 60368.418259616 2024-02-28T10:02:17.630837+00:00 19994330.288999918848 28999999.995999928564 27869999.986999988556 3952378.054999948014 60368.418271007 2024-02-28T10:02:18.614977+00:00 19994330.287000060081 29000000.015000101179 27870000.039000030607 3952999.029000043869 60368.418282759 2024-02-28T10:02:19.630362+00:00 19994330.288999918848 28999999.995000001043 27869999.970999959856 3951551.956999897957 60368.418294149 2024-02-28T10:02:20.614503+00:00 19994330.293000098318 29000000.004999998957 27870000.028000000864 3956091.016000031959 60368.418305901 2024-02-28T10:02:21.629889+00:00 19994330.289999961853 29000000.009999990463 27870000.004000071436 3948308.004999995232 60368.418317292 2024-02-28T10:02:22.614030+00:00 19994330.289999961853 28999999.973000001162 27869999.896000031382 3951941.047999978065 60368.418329044 2024-02-28T10:02:23.629415+00:00 19994330.291000008583 29000000.016000010073 27870000.125000000000 3952836.957000017166 60368.418340435 2024-02-28T10:02:24.613557+00:00 19994330.287999991328 28999999.991999998689 27869999.903999920934 3948461.943000078201 60368.418352187 2024-02-28T10:02:25.628940+00:00 19994330.292999979109 29000000.015000000596 27870000.030000090599 3950932.048999906052 60368.418363577 2024-02-28T10:02:26.613083+00:00 19994330.287000000477 28999999.977999988943 27870000.011999960989 3955211.004999995232 60368.418375148 2024-02-28T10:02:27.612846+00:00 19994330.289999999106 29000000.010000020266 27869999.985000010580 3951192.003000020981 60368.418386720 2024-02-28T10:02:28.612610+00:00 19994330.291999999434 29000000.018999990076 27869999.971000000834 3954095.000000000000 60368.418398291 2024-02-28T10:02:29.612372+00:00 19994330.289000000805 28999999.997000008821 27870000.047000009567 3952320.993000030983 60368.418409863 2024-02-28T10:02:30.612135+00:00 19994330.295000001788 28999999.997999999672 27869999.986999988556 3951895.116000055801 60368.418421434 2024-02-28T10:02:31.611897+00:00 19994330.287999998778 28999999.995000001043 27869999.978999998420 3946684.880999923218 60368.418433186 2024-02-28T10:02:32.627283+00:00 19994330.289999991655 28999999.976000010967 27870000.004000011832 3953593.976999998093 60368.418444577 2024-02-28T10:02:33.611425+00:00 19994330.288000021130 28999999.991999980062 27869999.991000000387 3954636.011000037193 60368.418456329 2024-02-28T10:02:34.626809+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3949177.136999965180 60368.418467719 2024-02-28T10:02:35.610951+00:00 19994330.287000000477 29000000.013999998569 27869999.978000018746 3954016.835000038147 60368.418479471 2024-02-28T10:02:36.626336+00:00 19994330.293999999762 28999999.993000030518 27869999.996000021696 3952832.085999966133 60368.418490862 2024-02-28T10:02:37.610477+00:00 19994330.291999999434 29000000.000000000000 27870000.050999999046 3950965.907999991905 60368.418502614 2024-02-28T10:02:38.625861+00:00 19994330.289999991655 29000000.020999971777 27869999.958999991417 3953592.034999967087 60368.418514005 2024-02-28T10:02:39.610003+00:00 19994330.288999971002 28999999.978999968618 27870000.018999990076 3950193.094000101089 60368.418525757 2024-02-28T10:02:40.625388+00:00 19994330.288000050932 29000000.029000040144 27870000.002999961376 3952207.942999958992 60368.418537147 2024-02-28T10:02:41.609530+00:00 19994330.292999979109 28999999.947999950498 27869999.961000028998 3952852.896000028122 60368.418548900 2024-02-28T10:02:42.624914+00:00 19994330.287000000477 29000000.001000050455 27869999.991000000387 3953137.988999962807 60368.418560290 2024-02-28T10:02:43.609054+00:00 19994330.291999999434 29000000.016000028700 27870000.054000020027 3952848.108999968041 60368.418572042 2024-02-28T10:02:44.624440+00:00 19994330.291000008583 28999999.983999971300 27869999.933999959379 3953057.878000020981 60368.418583433 2024-02-28T10:02:45.608582+00:00 19994330.291999999434 29000000.062000039965 27870000.053000029176 3952250.090000032913 60368.418595185 2024-02-28T10:02:46.623967+00:00 19994330.291999999434 28999999.958999991417 27869999.976000010967 3949321.018999934196 60368.418606576 2024-02-28T10:02:47.608108+00:00 19994330.287000000477 28999999.988999959081 27870000.034000039101 3955111.014000058174 60368.418618327 2024-02-28T10:02:48.623492+00:00 19994330.290000021458 29000000.011000040919 27869999.947999950498 3954740.950999975204 60368.418629718 2024-02-28T10:02:49.607634+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3950132.973000050057 60368.418641470 2024-02-28T10:02:50.623019+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3950198.074000000954 60368.418652860 2024-02-28T10:02:51.607161+00:00 19994330.291999999434 29000000.006999969482 27870000.055999990553 3949155.916999936104 60368.418664633 2024-02-28T10:02:52.624338+00:00 19994330.293999969959 28999999.989000078291 27869999.977999929339 3957362.208000063896 60368.418676087 2024-02-28T10:02:53.613933+00:00 19994330.287000060081 28999999.994999889284 27869999.970000028610 3955036.916999936104 60368.418687710 2024-02-28T10:02:54.618153+00:00 19994330.291000008583 29000000.034000039101 27870000.021000031382 3951902.943000078201 60368.418699312 2024-02-28T10:02:55.620547+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3952213.944000006188 60368.418710914 2024-02-28T10:02:56.622940+00:00 19994330.289999961853 28999999.994000080973 27870000.041000008583 3956113.043999909889 60368.418722515 2024-02-28T10:02:57.625339+00:00 19994330.289000030607 28999999.978999968618 27869999.974000100046 3952954.980000019073 60368.418734042 2024-02-28T10:02:58.621246+00:00 19994330.291000008583 29000000.016000028700 27869999.985999941826 3955640.073000072967 60368.418745719 2024-02-28T10:02:59.630147+00:00 19994330.293999910355 28999999.988000001758 27869999.967000011355 3951233.967999935150 60368.418757065 2024-02-28T10:03:00.610411+00:00 19994330.292000059038 29000000.015999998897 27870000.031999949366 3951222.958000063896 60368.418768847 2024-02-28T10:03:01.628432+00:00 19994330.289000030607 28999999.999000001699 27870000.022999998182 3952305.143999934196 60368.418780269 2024-02-28T10:03:02.615207+00:00 19994330.286999940872 28999999.980000000447 27869999.983000040054 3953514.914000033867 60368.418791871 2024-02-28T10:03:03.617601+00:00 19994330.292000059038 29000000.024000000209 27869999.980000019073 3957144.947000027169 60368.418803351 2024-02-28T10:03:04.609568+00:00 19994330.287999991328 29000000.007999990135 27870000.041999939829 3957689.987999916077 60368.418815144 2024-02-28T10:03:05.628449+00:00 19994330.294000029564 28999999.967000011355 27869999.964000109583 3958652.007000089157 60368.418826502 2024-02-28T10:03:06.609760+00:00 19994330.286999940872 29000000.028000000864 27870000.006000000983 3953817.046999930870 60368.418838254 2024-02-28T10:03:07.625145+00:00 19994330.291000008583 28999999.980999980122 27870000.026999998838 3950801.001000047196 60368.418849644 2024-02-28T10:03:08.609286+00:00 19994330.291000008583 29000000.013999998569 27870000.006000000983 3954768.914999961853 60368.418861397 2024-02-28T10:03:09.624670+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3952002.021000028122 60368.418872870 2024-02-28T10:03:10.615907+00:00 19994330.289000030607 29000000.028000000864 27870000.018999990076 3955293.032999991905 60368.418884566 2024-02-28T10:03:11.626512+00:00 19994330.290999889374 28999999.988000039011 27870000.011000011116 3955191.000999927986 60368.418895881 2024-02-28T10:03:12.604117+00:00 19994330.287000060081 28999999.986999988556 27869999.941000010818 3951742.994000076782 60368.418907633 2024-02-28T10:03:13.619502+00:00 19994330.294000029564 29000000.018999990076 27870000.035999979824 3950602.031999946106 60368.418919024 2024-02-28T10:03:14.603643+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3957509.014999986161 60368.418930776 2024-02-28T10:03:15.619028+00:00 19994330.291000008583 28999999.984000030905 27870000.069000009447 3952818.986000061035 60368.418942347 2024-02-28T10:03:16.618791+00:00 19994330.292999979109 29000000.040000021458 27869999.941999968141 3953970.970999956131 60368.418953918 2024-02-28T10:03:17.618554+00:00 19994330.292000059038 28999999.991000000387 27870000.052000049502 3956989.063000082970 60368.418965490 2024-02-28T10:03:18.618317+00:00 19994330.287000060081 29000000.000000000000 27869999.950999978930 3955062.980999947060 60368.418977106 2024-02-28T10:03:19.621971+00:00 19994330.287999991328 28999999.978999968618 27870000.040000021458 3957640.937999964226 60368.418988773 2024-02-28T10:03:20.630009+00:00 19994330.289999999106 29000000.016999959946 27869999.992999970913 3956328.050000071991 60368.419000164 2024-02-28T10:03:21.614152+00:00 19994330.287000000477 28999999.986000061035 27869999.962000008672 3949844.003000020981 60368.419011916 2024-02-28T10:03:22.629537+00:00 19994330.296999998391 29000000.022999998182 27870000.069999989122 3953458.945999979973 60368.419023307 2024-02-28T10:03:23.613679+00:00 19994330.289000000805 28999999.975000020117 27869999.975000020117 3954196.139999986161 60368.419035058 2024-02-28T10:03:24.629063+00:00 19994330.293000001460 29000000.031999949366 27869999.995000001043 3952537.870999931823 60368.419046449 2024-02-28T10:03:25.613205+00:00 19994330.289999991655 29000000.008000019938 27870000.022000011057 3954968.970000029076 60368.419058201 2024-02-28T10:03:26.628589+00:00 19994330.287000019103 28999999.962999939919 27869999.936999920756 3955156.075000048149 60368.419069592 2024-02-28T10:03:27.612731+00:00 19994330.291999999434 29000000.058000091463 27870000.080000039190 3951268.873000026215 60368.419081344 2024-02-28T10:03:28.628115+00:00 19994330.289999991655 28999999.957000020891 27869999.922000050545 3952324.087999939919 60368.419092734 2024-02-28T10:03:29.612257+00:00 19994330.286000009626 28999999.995999928564 27869999.997999910265 3962930.947999954224 60368.419104468 2024-02-28T10:03:30.626007+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3954717.024000049103 60368.419115928 2024-02-28T10:03:31.616128+00:00 19994330.291999999434 29000000.002000089735 27870000.094000101089 3960317.037999988068 60368.419127553 2024-02-28T10:03:32.620555+00:00 19994330.290000021458 29000000.045999880880 27869999.995000001043 3956684.912000060081 60368.419138943 2024-02-28T10:03:33.604708+00:00 19994330.291999999434 28999999.973000049591 27869999.926999930292 3956257.082999945153 60368.419150695 2024-02-28T10:03:34.620087+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3951856.031000018120 60368.419162086 2024-02-28T10:03:35.604229+00:00 19994330.289000030607 28999999.967999938875 27869999.950999978930 3956805.092999935150 60368.419173838 2024-02-28T10:03:36.619613+00:00 19994330.288999971002 29000000.002000000328 27870000.028000000864 3958127.849000095855 60368.419185229 2024-02-28T10:03:37.603755+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3955828.031000018120 60368.419196981 2024-02-28T10:03:38.619139+00:00 19994330.291000008583 29000000.013999998569 27869999.963999990374 3952805.978000000119 60368.419208552 2024-02-28T10:03:39.618903+00:00 19994330.291999999434 28999999.967999991030 27870000.008000019938 3951847.064000001177 60368.419220123 2024-02-28T10:03:40.618665+00:00 19994330.289999961853 29000000.055999990553 27870000.054000020027 3952063.959999999031 60368.419231695 2024-02-28T10:03:41.618429+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3956748.015000001062 60368.419243266 2024-02-28T10:03:42.618191+00:00 19994330.287000000477 28999999.972999989986 27870000.029999971390 3954564.043000000995 60368.419254838 2024-02-28T10:03:43.617955+00:00 19994330.291000008583 29000000.015999998897 27869999.971999999136 3954355.937999996822 60368.419266409 2024-02-28T10:03:44.617718+00:00 19994330.290000021458 28999999.993999991566 27870000.011000040919 3951950.938999998849 60368.419277980 2024-02-28T10:03:45.617481+00:00 19994330.289999961853 29000000.027000010014 27870000.050999999046 3956745.069000001997 60368.419289552 2024-02-28T10:03:46.617243+00:00 19994330.294000029564 28999999.977999988943 27869999.973999999464 3951925.031000003219 60368.419301123 2024-02-28T10:03:47.617008+00:00 19994330.291000008583 29000000.014999989420 27869999.973000001162 3953377.057999997865 60368.419312694 2024-02-28T10:03:48.616772+00:00 19994330.287999991328 28999999.981000009924 27870000.010999988765 3951582.884999997914 60368.419324265 2024-02-28T10:03:49.616534+00:00 19994330.286999940872 28999999.989000018686 27869999.963000010699 3955506.980999999214 60368.419335837 2024-02-28T10:03:50.616296+00:00 19994330.294000029564 29000000.008000019938 27869999.995999988168 3954291.074000000954 60368.419347408 2024-02-28T10:03:51.616059+00:00 19994330.289000030607 29000000.002999961376 27870000.043999999762 3958960.015000001062 60368.419358979 2024-02-28T10:03:52.615821+00:00 19994330.287999991328 29000000.002000030130 27869999.974999990314 3958220.030000001192 60368.419370551 2024-02-28T10:03:53.615586+00:00 19994330.291000008583 28999999.973999980837 27870000.025000009686 3954476.934999994934 60368.419382122 2024-02-28T10:03:54.615349+00:00 19994330.294000029564 29000000.018000010401 27870000.013999998569 3953845.990999997128 60368.419393694 2024-02-28T10:03:55.615112+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3953967.940000012983 60368.419405265 2024-02-28T10:03:56.614874+00:00 19994330.292000059038 28999999.993000030518 27870000.041000008583 3957026.118000001181 60368.419416836 2024-02-28T10:03:57.614638+00:00 19994330.289000030607 29000000.011000040919 27869999.987999979407 3955244.986999989022 60368.419428407 2024-02-28T10:03:58.614401+00:00 19994330.289999961853 28999999.987999919802 27869999.980000019073 3959136.012000008952 60368.419439979 2024-02-28T10:03:59.614164+00:00 19994330.289000030607 29000000.017000079155 27870000.001999970526 3959478.968999996781 60368.419451550 2024-02-28T10:04:00.613928+00:00 19994330.288999918848 28999999.983999971300 27869999.968000050634 3954998.925999999046 60368.419463121 2024-02-28T10:04:01.613691+00:00 19994330.294000029564 28999999.991999980062 27870000.022999938577 3955875.063999996055 60368.419474874 2024-02-28T10:04:02.629074+00:00 19994330.287999991328 29000000.049000021070 27870000.024000048637 3957404.002000004053 60368.419486264 2024-02-28T10:04:03.613217+00:00 19994330.291000008583 28999999.958999991417 27869999.968999918550 3954634.973000004888 60368.419498016 2024-02-28T10:04:04.628601+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3958126.009999989998 60368.419509407 2024-02-28T10:04:05.612743+00:00 19994330.288999918848 28999999.993999961764 27870000.057000041008 3955071.996000006795 60368.419521159 2024-02-28T10:04:06.628127+00:00 19994330.289000030607 29000000.019000049680 27869999.988000039011 3953603.097000002861 60368.419532550 2024-02-28T10:04:07.612269+00:00 19994330.294000029564 29000000.011999960989 27870000.021999958903 3955125.891000003088 60368.419544301 2024-02-28T10:04:08.627653+00:00 19994330.288999918848 28999999.971999999136 27869999.998000029474 3955309.048999994993 60368.419555692 2024-02-28T10:04:09.611795+00:00 19994330.292000059038 28999999.994000080973 27869999.937000039965 3947132.928000003099 60368.419567444 2024-02-28T10:04:10.627180+00:00 19994330.291999939829 29000000.041999939829 27870000.006999969482 3950877.015999988187 60368.419578835 2024-02-28T10:04:11.611322+00:00 19994330.287000060081 28999999.971999999136 27870000.021999958903 3952925.101999998093 60368.419590587 2024-02-28T10:04:12.626706+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3953915.946000009775 60368.419601977 2024-02-28T10:04:13.610848+00:00 19994330.291999939829 29000000.034000001848 27870000.014000058174 3955359.013999999035 60368.419613730 2024-02-28T10:04:14.626233+00:00 19994330.289999999106 28999999.989999998361 27870000.014999989420 3950466.951999992132 60368.419625120 2024-02-28T10:04:15.610374+00:00 19994330.285999998450 29000000.010999988765 27869999.927000049502 3951814.023000001907 60368.419636872 2024-02-28T10:04:16.625759+00:00 19994330.291000001132 28999999.974000010639 27870000.046000000089 3953999.041000009049 60368.419648263 2024-02-28T10:04:17.609901+00:00 19994330.291999999434 28999999.967999991030 27869999.931999921799 3952493.888999999035 60368.419660015 2024-02-28T10:04:18.625284+00:00 19994330.291999999434 29000000.029000010341 27870000.059000018984 3952570.995000004768 60368.419671406 2024-02-28T10:04:19.609427+00:00 19994330.289000019431 28999999.993000000715 27869999.983999971300 3954845.104000002146 60368.419683157 2024-02-28T10:04:20.624811+00:00 19994330.290999978781 29000000.026999980211 27870000.028000000864 3954790.933999984991 60368.419694548 2024-02-28T10:04:21.608953+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3950993.101999998093 60368.419706300 2024-02-28T10:04:22.624337+00:00 19994330.286000009626 28999999.994000021368 27870000.049000021070 3950661.929000020027 60368.419717872 2024-02-28T10:04:23.624100+00:00 19994330.291000008583 28999999.996999979019 27869999.980999998748 3948493.026999980211 60368.419729443 2024-02-28T10:04:24.623863+00:00 19994330.292999979109 28999999.973999980837 27869999.960000000894 3954598.953999996185 60368.419741014 2024-02-28T10:04:25.623627+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3949724.000000000000 60368.419752405 2024-02-28T10:04:26.607768+00:00 19994330.288999971002 29000000.018999990076 27870000.048999991268 3952960.104000002146 60368.419764157 2024-02-28T10:04:27.623152+00:00 19994330.290000021458 29000000.022999998182 27870000.025000009686 3949905.899000018835 60368.419775547 2024-02-28T10:04:28.607294+00:00 19994330.291000008583 29000000.007000029087 27869999.960000008345 3950557.915999978781 60368.419787299 2024-02-28T10:04:29.622679+00:00 19994330.287000000477 28999999.958000000566 27870000.003999978304 3951925.075000017881 60368.419798690 2024-02-28T10:04:30.606821+00:00 19994330.288999971002 28999999.974999960512 27869999.969000011683 3953105.037000000011 60368.419810442 2024-02-28T10:04:31.622205+00:00 19994330.291000008583 29000000.054000020027 27870000.071000009775 3946502.955999999773 60368.419821833 2024-02-28T10:04:32.606347+00:00 19994330.294000029564 28999999.967999938875 27869999.936999980360 3949294.027999997139 60368.419833585 2024-02-28T10:04:33.621731+00:00 19994330.291999999434 29000000.007000088692 27869999.992000039667 3949142.016000003088 60368.419844975 2024-02-28T10:04:34.605873+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3953681.021999984980 60368.419856728 2024-02-28T10:04:35.621257+00:00 19994330.291999999434 28999999.986999988556 27870000.037999991328 3952865.927000015974 60368.419868118 2024-02-28T10:04:36.605399+00:00 19994330.287000000477 28999999.974999900907 27869999.960999969393 3949129.026999980211 60368.419879870 2024-02-28T10:04:37.620783+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3951318.029000014067 60368.419891261 2024-02-28T10:04:38.604925+00:00 19994330.290000021458 29000000.037000060081 27870000.004999998957 3947815.984999984968 60368.419903013 2024-02-28T10:04:39.620310+00:00 19994330.294000029564 28999999.978999968618 27870000.004999998957 3949542.991000025999 60368.419914403 2024-02-28T10:04:40.604451+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3956394.035999984015 60368.419926155 2024-02-28T10:04:41.619836+00:00 19994330.292999979109 28999999.981999989599 27869999.966000020504 3960191.904000014067 60368.419937546 2024-02-28T10:04:42.603977+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3949238.009000002872 60368.419949298 2024-02-28T10:04:43.619362+00:00 19994330.289999961853 29000000.034999970347 27869999.993999961764 3955539.034999995958 60368.419960689 2024-02-28T10:04:44.603504+00:00 19994330.287000060081 28999999.991999980062 27870000.024000048637 3957071.998999983072 60368.419972441 2024-02-28T10:04:45.618889+00:00 19994330.292999979109 29000000.009000059217 27870000.014999989420 3954649.979000031948 60368.419984012 2024-02-28T10:04:46.618651+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3950220.063999950886 60368.419995584 2024-02-28T10:04:47.618414+00:00 19994330.291999939829 28999999.990999940783 27869999.966000080109 3953821.974000037182 60368.420007155 2024-02-28T10:04:48.618178+00:00 19994330.292000059038 28999999.978000041097 27869999.937999960035 3952010.037000000011 60368.420018726 2024-02-28T10:04:49.617941+00:00 19994330.291000008583 29000000.032999988645 27870000.085000038147 3954104.935000001919 60368.420030298 2024-02-28T10:04:50.617703+00:00 19994330.291999939829 28999999.993999999017 27869999.992999911308 3957316.006999969017 60368.420041869 2024-02-28T10:04:51.617467+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3954654.054000020027 60368.420053440 2024-02-28T10:04:52.617229+00:00 19994330.290000081062 29000000.006000000983 27869999.970000028610 3955205.958999990951 60368.420065011 2024-02-28T10:04:53.616994+00:00 19994330.291000008583 28999999.978000000119 27870000.046999931335 3950383.054000020027 60368.420076583 2024-02-28T10:04:54.616757+00:00 19994330.291999939829 29000000.002000000328 27869999.975000020117 3956688.931999980938 60368.420088154 2024-02-28T10:04:55.616519+00:00 19994330.289000030607 28999999.983000010252 27869999.993000030518 3959487.058000028133 60368.420099725 2024-02-28T10:04:56.616282+00:00 19994330.291000008583 29000000.035999979824 27870000.028999920934 3950137.915999948978 60368.420111297 2024-02-28T10:04:57.616046+00:00 19994330.289000030607 28999999.973000019789 27869999.986000061035 3955767.025000036228 60368.420122868 2024-02-28T10:04:58.615809+00:00 19994330.291999939829 29000000.015999969095 27870000.000999931246 3948657.990000010002 60368.420134440 2024-02-28T10:04:59.615572+00:00 19994330.287999991328 28999999.997000038624 27869999.981999989599 3959010.000999987125 60368.420146011 2024-02-28T10:05:00.615335+00:00 19994330.294000029564 29000000.003999948502 27870000.018000010401 3956718.960999966133 60368.420157582 2024-02-28T10:05:01.615097+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3956095.148000001907 60368.420169153 2024-02-28T10:05:02.614861+00:00 19994330.290000081062 29000000.027000010014 27870000.041999999434 3956439.019000052940 60368.420180725 2024-02-28T10:05:03.614624+00:00 19994330.291999939829 28999999.987999979407 27870000.004999998957 3956754.969999969006 60368.420192296 2024-02-28T10:05:04.614387+00:00 19994330.292000059038 28999999.991000000387 27869999.971000000834 3958440.913999975193 60368.420203867 2024-02-28T10:05:05.614150+00:00 19994330.288999918848 29000000.013999998569 27870000.006999999285 3956420.940000057220 60368.420215439 2024-02-28T10:05:06.613913+00:00 19994330.292000059038 28999999.981000009924 27869999.978999998420 3955447.214999973774 60368.420227191 2024-02-28T10:05:07.629297+00:00 19994330.291000001132 29000000.007000029087 27869999.978999998420 3949555.842000008095 60368.420238581 2024-02-28T10:05:08.613439+00:00 19994330.285999998450 28999999.990000009537 27869999.964999999851 3949178.976999998093 60368.420250334 2024-02-28T10:05:09.628824+00:00 19994330.289999999106 29000000.003000020981 27870000.065000001341 3956543.013999999035 60368.420261724 2024-02-28T10:05:10.612965+00:00 19994330.291000001132 29000000.026999950409 27870000.034000009298 3954248.939999998081 60368.420273476 2024-02-28T10:05:11.628350+00:00 19994330.293000001460 28999999.977000001818 27869999.936999980360 3958192.101999998093 60368.420284867 2024-02-28T10:05:12.612492+00:00 19994330.289000000805 28999999.970000028610 27869999.975000020117 3954578.984000027180 60368.420296619 2024-02-28T10:05:13.627876+00:00 19994330.287999998778 29000000.044999960810 27870000.068000018597 3959554.082999945153 60368.420308010 2024-02-28T10:05:14.612018+00:00 19994330.289999991655 28999999.990000009537 27869999.998999949545 3951789.943000019062 60368.420319762 2024-02-28T10:05:15.627402+00:00 19994330.293000008911 29000000.014000058174 27870000.007000029087 3956106.972999989986 60368.420331152 2024-02-28T10:05:16.611544+00:00 19994330.288999971002 29000000.000999931246 27869999.949000000954 3956394.003000020981 60368.420342905 2024-02-28T10:05:17.626928+00:00 19994330.288000021130 28999999.999000068754 27870000.046999990940 3952159.975000023842 60368.420354295 2024-02-28T10:05:18.611071+00:00 19994330.289999991655 28999999.965999960899 27870000.005999978632 3954507.986999989022 60368.420366047 2024-02-28T10:05:19.626455+00:00 19994330.296000000089 29000000.042999979109 27870000.013999998569 3953173.025999962818 60368.420377437 2024-02-28T10:05:20.610597+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3953912.995999991894 60368.420389189 2024-02-28T10:05:21.625981+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3957356.058000028133 60368.420400580 2024-02-28T10:05:22.610123+00:00 19994330.288999971002 28999999.998999949545 27869999.968999978155 3950913.906000018120 60368.420412152 2024-02-28T10:05:23.609886+00:00 19994330.290000021458 29000000.029000040144 27870000.031000021845 3958234.097999989986 60368.420423723 2024-02-28T10:05:24.609649+00:00 19994330.294000029564 28999999.985999941826 27870000.001000050455 3953443.980000019073 60368.420435294 2024-02-28T10:05:25.609412+00:00 19994330.283999979496 28999999.990000009537 27869999.955999970436 3952631.986999989022 60368.420446865 2024-02-28T10:05:26.609175+00:00 19994330.295000020415 29000000.017000079155 27870000.062000039965 3957747.990000010002 60368.420458437 2024-02-28T10:05:27.608938+00:00 19994330.291000008583 28999999.993999999017 27869999.996999979019 3952150.998999952804 60368.420470008 2024-02-28T10:05:28.608702+00:00 19994330.288999971002 28999999.993999999017 27870000.008000019938 3953382.008000016212 60368.420481579 2024-02-28T10:05:29.608465+00:00 19994330.290000021458 29000000.006999999285 27869999.971999999136 3955431.023000001907 60368.420493332 2024-02-28T10:05:30.623849+00:00 19994330.290999948978 29000000.026000011712 27870000.004999998957 3953518.879999995232 60368.420504722 2024-02-28T10:05:31.607990+00:00 19994330.290000021458 28999999.984000008553 27869999.978999968618 3952370.166000009049 60368.420516474 2024-02-28T10:05:32.623375+00:00 19994330.287000000477 28999999.978999968618 27870000.026999950409 3952803.899999976158 60368.420527865 2024-02-28T10:05:33.607518+00:00 19994330.294000029564 29000000.006000008434 27870000.009000059217 3957001.003000020981 60368.420539617 2024-02-28T10:05:34.622901+00:00 19994330.286999940872 28999999.993999991566 27869999.981999989599 3956549.074999988079 60368.420551008 2024-02-28T10:05:35.607044+00:00 19994330.292000059038 28999999.978999998420 27869999.983999971300 3957426.962999999989 60368.420562760 2024-02-28T10:05:36.622427+00:00 19994330.296000000089 29000000.032000008970 27870000.067000031471 3956938.881000041962 60368.420574150 2024-02-28T10:05:37.606569+00:00 19994330.286000009626 29000000.002000030130 27869999.955999970436 3955335.099999963772 60368.420585902 2024-02-28T10:05:38.621954+00:00 19994330.288999918848 29000000.037999991328 27870000.014999989420 3955424.072000027169 60368.420597292 2024-02-28T10:05:39.606095+00:00 19994330.289000030607 28999999.953999999911 27870000.024000048637 3956094.895999968052 60368.420609045 2024-02-28T10:05:40.621480+00:00 19994330.291000008583 29000000.047999981791 27869999.986999999732 3959648.059000014793 60368.420620435 2024-02-28T10:05:41.605622+00:00 19994330.287999991328 28999999.949000000954 27869999.945000000298 3958005.972999989986 60368.420632188 2024-02-28T10:05:42.621006+00:00 19994330.292000059038 29000000.000999990851 27870000.030999999493 3958422.017000020016 60368.420643578 2024-02-28T10:05:43.605147+00:00 19994330.291999939829 28999999.996000051498 27869999.970000009984 3957047.018999993801 60368.420655330 2024-02-28T10:05:44.620532+00:00 19994330.289000030607 29000000.008999940008 27870000.030999988317 3955785.972000002861 60368.420666721 2024-02-28T10:05:45.604674+00:00 19994330.291000008583 29000000.022000011057 27870000.013999998569 3963226.972000002861 60368.420678473 2024-02-28T10:05:46.620058+00:00 19994330.289000030607 29000000.001000050455 27869999.966000020504 3955452.018000007141 60368.420689863 2024-02-28T10:05:47.604200+00:00 19994330.291999939829 28999999.975000020117 27870000.052999969572 3957933.055999993812 60368.420701616 2024-02-28T10:05:48.619585+00:00 19994330.287000060081 28999999.966999888420 27869999.980000019073 3955552.904999970924 60368.420713006 2024-02-28T10:05:49.603727+00:00 19994330.291000008583 29000000.038000110537 27870000.008000019938 3956927.078999996185 60368.420724758 2024-02-28T10:05:50.619111+00:00 19994330.290999889374 29000000.003999948502 27869999.958999991417 3955774.948000013828 60368.420736149 2024-02-28T10:05:51.603253+00:00 19994330.291000008583 28999999.975000020117 27870000.025999959558 3955687.022000014782 60368.420747901 2024-02-28T10:05:52.618637+00:00 19994330.291000008583 29000000.009999990463 27869999.947000030428 3954893.022000014782 60368.420759472 2024-02-28T10:05:53.618400+00:00 19994330.292000059038 28999999.986999988556 27870000.020999971777 3953399.009999989998 60368.420771044 2024-02-28T10:05:54.618164+00:00 19994330.284999970347 29000000.022999998182 27870000.029000040144 3956610.067999958992 60368.420782615 2024-02-28T10:05:55.617926+00:00 19994330.292999979109 29000000.001999970526 27869999.972999989986 3948462.958999990951 60368.420794186 2024-02-28T10:05:56.617688+00:00 19994330.289000030607 29000000.019000049680 27870000.015999969095 3957290.914000033867 60368.420805757 2024-02-28T10:05:57.617452+00:00 19994330.294000029564 29000000.000999931246 27870000.004000011832 3953432.062999964226 60368.420817329 2024-02-28T10:05:58.617216+00:00 19994330.289999961853 28999999.980000019073 27870000.041999999434 3951654.008000016212 60368.420828900 2024-02-28T10:05:59.616980+00:00 19994330.287999991328 29000000.022999998182 27869999.945000048727 3954464.000000000000 60368.420840472 2024-02-28T10:06:00.616742+00:00 19994330.289000030607 28999999.962000008672 27869999.998999949545 3953661.939000010025 60368.420852043 2024-02-28T10:06:01.616505+00:00 19994330.291999999434 29000000.019000049680 27869999.986000061035 3951211.965000032913 60368.420863614 2024-02-28T10:06:02.616268+00:00 19994330.293000001460 29000000.007999900728 27870000.090999960899 3952728.075999975204 60368.420875186 2024-02-28T10:06:03.616031+00:00 19994330.285999998450 28999999.989000078291 27869999.916999939829 3952491.018000007141 60368.420886757 2024-02-28T10:06:04.615795+00:00 19994330.291000001132 28999999.989000000060 27870000.029000040144 3950385.935999989975 60368.420898328 2024-02-28T10:06:05.615557+00:00 19994330.290999989957 29000000.010000001639 27870000.001000050455 3955237.978000044823 60368.420909899 2024-02-28T10:06:06.615321+00:00 19994330.289000000805 28999999.989000011235 27869999.954999919981 3956625.992999910843 60368.420921471 2024-02-28T10:06:07.615084+00:00 19994330.293999999762 29000000.002000000328 27870000.037000060081 3955255.025000094902 60368.420933042 2024-02-28T10:06:08.614847+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3955541.031999946106 60368.420944613 2024-02-28T10:06:09.614609+00:00 19994330.292000029236 28999999.995999988168 27869999.980000019073 3954544.018000007141 60368.420956185 2024-02-28T10:06:10.614373+00:00 19994330.285999979824 28999999.967999991030 27870000.059999939054 3956084.914000033867 60368.420967756 2024-02-28T10:06:11.614136+00:00 19994330.291999999434 29000000.029000010341 27869999.967000011355 3958853.055999993812 60368.420979328 2024-02-28T10:06:12.613899+00:00 19994330.289000000805 28999999.993999991566 27869999.962000008672 3956823.072000027169 60368.420990899 2024-02-28T10:06:13.613662+00:00 19994330.293000008911 29000000.018000010401 27870000.044000029564 3957952.893000007141 60368.421002651 2024-02-28T10:06:14.629047+00:00 19994330.293000008911 28999999.969999969006 27869999.934000018984 3956706.979999899864 60368.421014042 2024-02-28T10:06:15.613189+00:00 19994330.287000000477 29000000.021000031382 27870000.051999930292 3954990.160000085831 60368.421025794 2024-02-28T10:06:16.628573+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3953214.800999999046 60368.421037184 2024-02-28T10:06:17.612714+00:00 19994330.289000030607 28999999.972999989986 27869999.957000020891 3958949.985999941826 60368.421048936 2024-02-28T10:06:18.628099+00:00 19994330.288999971002 29000000.037000000477 27870000.021000031382 3957815.118000030983 60368.421060327 2024-02-28T10:06:19.612241+00:00 19994330.291999999434 28999999.985000010580 27870000.015000000596 3958437.922999978065 60368.421072079 2024-02-28T10:06:20.627625+00:00 19994330.290000021458 28999999.986000001431 27870000.008000001311 3956473.093999981880 60368.421083469 2024-02-28T10:06:21.611767+00:00 19994330.293999969959 29000000.002999961376 27869999.973000001162 3951704.907999991905 60368.421095222 2024-02-28T10:06:22.627151+00:00 19994330.289000030607 29000000.003000020981 27870000.025999989361 3957217.120000004768 60368.421106612 2024-02-28T10:06:23.611293+00:00 19994330.289999961853 28999999.983000040054 27869999.947000011802 3957381.993000030983 60368.421118184 2024-02-28T10:06:24.611057+00:00 19994330.290000021458 29000000.033999919891 27870000.057999998331 3952355.962999939919 60368.421129755 2024-02-28T10:06:25.610819+00:00 19994330.288999971002 28999999.968000050634 27869999.951999988407 3954519.956000090111 60368.421141326 2024-02-28T10:06:26.610582+00:00 19994330.290000021458 29000000.018999930471 27870000.052000019699 3956472.000999927986 60368.421152898 2024-02-28T10:06:27.610345+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3959746.009999989998 60368.421164469 2024-02-28T10:06:28.610109+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3957388.009000062943 60368.421176040 2024-02-28T10:06:29.609872+00:00 19994330.296000000089 28999999.968000050634 27870000.018999990076 3958221.050999999046 60368.421187611 2024-02-28T10:06:30.609635+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3957290.023999928962 60368.421199183 2024-02-28T10:06:31.609398+00:00 19994330.288999918848 29000000.027000069618 27870000.003000020981 3958342.943000078201 60368.421210754 2024-02-28T10:06:32.609161+00:00 19994330.290000081062 28999999.978000041097 27869999.980000019073 3953025.000000000000 60368.421222325 2024-02-28T10:06:33.608924+00:00 19994330.286999940872 28999999.977999929339 27870000.014999989420 3953581.916999936104 60368.421233897 2024-02-28T10:06:34.608688+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3958437.023000001907 60368.421245468 2024-02-28T10:06:35.608450+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3954996.996000051033 60368.421257040 2024-02-28T10:06:36.608213+00:00 19994330.292999979109 29000000.019000049680 27869999.967999991030 3960868.064999938011 60368.421268792 2024-02-28T10:06:37.623598+00:00 19994330.292000059038 29000000.008000019938 27870000.054000020027 3954160.953000069130 60368.421280182 2024-02-28T10:06:38.607739+00:00 19994330.291999939829 28999999.985000010580 27870000.001999970526 3951481.988999962807 60368.421291934 2024-02-28T10:06:39.623124+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3956043.069000006188 60368.421303325 2024-02-28T10:06:40.607266+00:00 19994330.290000081062 28999999.995999928564 27869999.973000049591 3955186.027000070084 60368.421315077 2024-02-28T10:06:41.622650+00:00 19994330.286999940872 29000000.019999999553 27870000.087000008672 3954510.074000000954 60368.421326468 2024-02-28T10:06:42.606792+00:00 19994330.292000059038 28999999.967000000179 27869999.894999980927 3953427.867999910843 60368.421338220 2024-02-28T10:06:43.622177+00:00 19994330.289999961853 28999999.993999999017 27870000.062999960035 3952828.119000076782 60368.421349610 2024-02-28T10:06:44.606318+00:00 19994330.291999939829 29000000.028000000864 27869999.999000068754 3958176.858999968041 60368.421361363 2024-02-28T10:06:45.621703+00:00 19994330.291000008583 29000000.007999990135 27869999.975999951363 3957752.105999947060 60368.421372753 2024-02-28T10:06:46.605844+00:00 19994330.292000059038 28999999.987000018358 27869999.963999990374 3959752.026000022888 60368.421384505 2024-02-28T10:06:47.621229+00:00 19994330.289999961853 29000000.022999998182 27870000.088999990374 3954646.886000037193 60368.421395896 2024-02-28T10:06:48.605371+00:00 19994330.286000009626 28999999.958000000566 27869999.902000069618 3952610.998999952804 60368.421407647 2024-02-28T10:06:49.620755+00:00 19994330.292000059038 29000000.015999998897 27870000.065999981016 3956441.143000007141 60368.421419038 2024-02-28T10:06:50.604897+00:00 19994330.287999991328 29000000.028999980539 27869999.968999978155 3954346.943000078201 60368.421430790 2024-02-28T10:06:51.620281+00:00 19994330.289999961853 28999999.943000018597 27870000.008000019938 3954643.960999966133 60368.421442181 2024-02-28T10:06:52.604423+00:00 19994330.292999979109 29000000.075999978930 27870000.029999971390 3951616.036999940872 60368.421453933 2024-02-28T10:06:53.619807+00:00 19994330.294000029564 28999999.977000001818 27869999.980999950320 3956972.912999988068 60368.421465323 2024-02-28T10:06:54.603949+00:00 19994330.284999970347 28999999.975000020117 27869999.992000099272 3956574.961000084877 60368.421477076 2024-02-28T10:06:55.619334+00:00 19994330.293999999762 29000000.015999969095 27870000.038999918848 3954703.044999957085 60368.421488466 2024-02-28T10:06:56.603476+00:00 19994330.285999998450 29000000.020000040531 27869999.990000009537 3956539.023000001907 60368.421500218 2024-02-28T10:06:57.618860+00:00 19994330.289000000805 28999999.959999978542 27869999.949999999255 3955752.121000051033 60368.421511790 2024-02-28T10:06:58.618623+00:00 19994330.291999999434 28999999.983999971300 27870000.002000000328 3954333.913999915123 60368.421523361 2024-02-28T10:06:59.618386+00:00 19994330.292000010610 29000000.040000021458 27870000.035000000149 3959623.978000044823 60368.421534932 2024-02-28T10:07:00.618149+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3952125.985999941826 60368.421546504 2024-02-28T10:07:01.617912+00:00 19994330.287999991328 28999999.990999940783 27869999.962999999523 3956128.942000031006 60368.421558075 2024-02-28T10:07:02.617676+00:00 19994330.293999999762 28999999.996000051498 27870000.013999998569 3955324.093000053894 60368.421569646 2024-02-28T10:07:03.617437+00:00 19994330.287000000477 28999999.985000010580 27869999.976000010967 3950608.000000000000 60368.421581218 2024-02-28T10:07:04.617201+00:00 19994330.290000021458 29000000.013000011444 27870000.051999989897 3957319.990999937057 60368.421592789 2024-02-28T10:07:05.616965+00:00 19994330.288999971002 28999999.984999898821 27869999.928999990225 3957138.054000020027 60368.421604360 2024-02-28T10:07:06.616728+00:00 19994330.292000029236 29000000.018000010401 27870000.013999998569 3957257.906000018120 60368.421615932 2024-02-28T10:07:07.616491+00:00 19994330.290999978781 28999999.997000098228 27870000.037999991328 3953370.014999986161 60368.421627503 2024-02-28T10:07:08.616254+00:00 19994330.290000021458 29000000.031999949366 27869999.971000019461 3953566.115000010002 60368.421639074 2024-02-28T10:07:09.616017+00:00 19994330.289999961853 28999999.983999971300 27870000.025000039488 3959581.845000029076 60368.421650645 2024-02-28T10:07:10.615780+00:00 19994330.291000008583 28999999.983000040054 27870000.035999950022 3957019.078999996185 60368.421662217 2024-02-28T10:07:11.615543+00:00 19994330.289000030607 29000000.011000040919 27869999.957000020891 3954956.957999945153 60368.421673788 2024-02-28T10:07:12.615306+00:00 19994330.288999971002 28999999.941999908537 27869999.938000019640 3953510.019000052940 60368.421685359 2024-02-28T10:07:13.615069+00:00 19994330.290000021458 29000000.041000008583 27870000.038999971002 3953145.981999992859 60368.421696931 2024-02-28T10:07:14.614832+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3957744.998000026215 60368.421708502 2024-02-28T10:07:15.614595+00:00 19994330.291000008583 28999999.980000019073 27869999.968000050634 3957989.033999919891 60368.421720074 2024-02-28T10:07:16.614359+00:00 19994330.288999971002 29000000.013000011444 27870000.036999940872 3956200.938000082970 60368.421731645 2024-02-28T10:07:17.614121+00:00 19994330.288999971002 29000000.000999931246 27870000.046000000089 3955072.097000002861 60368.421743216 2024-02-28T10:07:18.613885+00:00 19994330.295000020415 29000000.017999999225 27869999.999000068754 3952526.977999926079 60368.421754788 2024-02-28T10:07:19.613648+00:00 19994330.283999979496 28999999.989999998361 27870000.007999900728 3957712.972000002861 60368.421766359 2024-02-28T10:07:20.613411+00:00 19994330.295000020415 29000000.000000000000 27869999.974000100046 3956392.950999975204 60368.421778111 2024-02-28T10:07:21.628795+00:00 19994330.289000030607 28999999.984999999404 27869999.972999930382 3955218.069000006188 60368.421789502 2024-02-28T10:07:22.612937+00:00 19994330.291000008583 29000000.028999980539 27870000.030000090599 3950609.966000080109 60368.421801073 2024-02-28T10:07:23.612701+00:00 19994330.291999939829 28999999.994000021368 27869999.943999890238 3954922.922999978065 60368.421812644 2024-02-28T10:07:24.612463+00:00 19994330.289000030607 28999999.988000009209 27870000.069000009447 3957799.136999965180 60368.421824215 2024-02-28T10:07:25.612227+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3954681.919999957085 60368.421835787 2024-02-28T10:07:26.611990+00:00 19994330.292000059038 28999999.984000030905 27869999.907000061125 3953700.887000083923 60368.421847358 2024-02-28T10:07:27.611753+00:00 19994330.286999940872 28999999.982999980450 27870000.037999991328 3958687.197999954224 60368.421858930 2024-02-28T10:07:28.611516+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3957257.917999982834 60368.421870501 2024-02-28T10:07:29.611279+00:00 19994330.292000059038 29000000.016000028700 27870000.028999920934 3954294.966000080109 60368.421882072 2024-02-28T10:07:30.611042+00:00 19994330.294000029564 28999999.999000009149 27869999.995000001043 3955843.082000017166 60368.421893644 2024-02-28T10:07:31.610805+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3957622.959999918938 60368.421905215 2024-02-28T10:07:32.610568+00:00 19994330.292000059038 29000000.032000008970 27869999.993000030518 3958766.009999989998 60368.421916786 2024-02-28T10:07:33.610331+00:00 19994330.289000030607 28999999.983999971300 27869999.986000061035 3950507.953999996185 60368.421928357 2024-02-28T10:07:34.610094+00:00 19994330.288999918848 29000000.013000011444 27870000.030999898911 3958227.054000020027 60368.421939929 2024-02-28T10:07:35.609857+00:00 19994330.289000030607 28999999.995999988168 27869999.945000048727 3958152.970999956131 60368.421951500 2024-02-28T10:07:36.609620+00:00 19994330.292000059038 28999999.991000000387 27870000.015000000596 3958270.074000000954 60368.421963071 2024-02-28T10:07:37.609384+00:00 19994330.288999918848 28999999.988000039011 27869999.979999989271 3956401.028000115883 60368.421974643 2024-02-28T10:07:38.609147+00:00 19994330.292999979109 28999999.998999949545 27869999.986000001431 3955682.924999951851 60368.421986214 2024-02-28T10:07:39.608910+00:00 19994330.289000030607 29000000.024000048637 27870000.063000008464 3957559.975000023842 60368.421997786 2024-02-28T10:07:40.608673+00:00 19994330.292999979109 29000000.000000000000 27870000.000999990851 3955824.975999950897 60368.422009357 2024-02-28T10:07:41.608436+00:00 19994330.287000060081 29000000.005999919027 27870000.015999998897 3958254.019000052940 60368.422020928 2024-02-28T10:07:42.608199+00:00 19994330.289000030607 28999999.964000109583 27869999.944999989122 3952838.023999928962 60368.422032500 2024-02-28T10:07:43.607962+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3958415.922000051010 60368.422044252 2024-02-28T10:07:44.623346+00:00 19994330.291000008583 29000000.031000021845 27870000.023999989033 3956917.939999938011 60368.422055642 2024-02-28T10:07:45.607488+00:00 19994330.291999939829 28999999.942999958992 27869999.991000000387 3955129.174000024796 60368.422067394 2024-02-28T10:07:46.622873+00:00 19994330.295000080019 29000000.052000049502 27870000.078999999911 3958556.921000003815 60368.422078785 2024-02-28T10:07:47.607015+00:00 19994330.286999940872 28999999.980999950320 27869999.952000018209 3956476.078999996185 60368.422090537 2024-02-28T10:07:48.622400+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3955435.927000045776 60368.422101927 2024-02-28T10:07:49.606541+00:00 19994330.295000001788 29000000.006999969482 27870000.015999969095 3953742.098999977112 60368.422113680 2024-02-28T10:07:50.621925+00:00 19994330.285999998450 28999999.985000010580 27869999.951000031084 3956167.845000029076 60368.422125070 2024-02-28T10:07:51.606067+00:00 19994330.291000001132 29000000.018999930471 27869999.986999988556 3954823.057999968994 60368.422136822 2024-02-28T10:07:52.621452+00:00 19994330.287000000477 28999999.998000029474 27870000.055000010878 3957041.932000041008 60368.422148213 2024-02-28T10:07:53.605594+00:00 19994330.293000001460 29000000.001000050455 27869999.975000020117 3959441.123999952804 60368.422159965 2024-02-28T10:07:54.620978+00:00 19994330.292000010610 29000000.001999970526 27870000.008999999613 3960735.050999999046 60368.422171356 2024-02-28T10:07:55.605119+00:00 19994330.289999991655 28999999.977000001818 27869999.985999941826 3951931.963999987114 60368.422183108 2024-02-28T10:07:56.620504+00:00 19994330.289999991655 29000000.002000000328 27869999.968999978155 3957046.008000016212 60368.422194498 2024-02-28T10:07:57.604646+00:00 19994330.291000008583 28999999.995999999344 27870000.058000091463 3955822.911000012886 60368.422206250 2024-02-28T10:07:58.620030+00:00 19994330.289000000805 29000000.015999998897 27870000.021999958903 3959143.006000041962 60368.422217641 2024-02-28T10:07:59.604172+00:00 19994330.285999979824 28999999.978999990970 27869999.912000060081 3960199.923999906052 60368.422229393 2024-02-28T10:08:00.619555+00:00 19994330.293000008911 28999999.993000000715 27869999.961999889463 3961610.081000090111 60368.422240783 2024-02-28T10:08:01.603698+00:00 19994330.292000029236 29000000.003000020981 27870000.053000088781 3955577.929999948014 60368.422252536 2024-02-28T10:08:02.619083+00:00 19994330.293999969959 29000000.028000000864 27870000.033999919891 3953753.922000051010 60368.422263926 2024-02-28T10:08:03.603224+00:00 19994330.287000000477 29000000.008999999613 27870000.019000049680 3954178.169999957085 60368.422275678 2024-02-28T10:08:04.618609+00:00 19994330.294000029564 29000000.002999961376 27869999.944999929518 3960540.968000053894 60368.422287250 2024-02-28T10:08:05.618372+00:00 19994330.285999950022 28999999.945000048727 27870000.019000049680 3955492.034999967087 60368.422298821 2024-02-28T10:08:06.618135+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3959258.973999977112 60368.422310392 2024-02-28T10:08:07.617898+00:00 19994330.290000021458 28999999.981000009924 27870000.041999939829 3956097.942000031006 60368.422321964 2024-02-28T10:08:08.617660+00:00 19994330.291000008583 29000000.032000008970 27869999.968999978155 3953821.125999927986 60368.422333535 2024-02-28T10:08:09.617423+00:00 19994330.292999979109 28999999.985000010580 27870000.014999989420 3957518.939999999944 60368.422345106 2024-02-28T10:08:10.617188+00:00 19994330.290000021458 29000000.046000000089 27870000.025000099093 3959078.077999998815 60368.422356678 2024-02-28T10:08:11.616951+00:00 19994330.291999999434 28999999.993999961764 27869999.942999958992 3958474.955000000075 60368.422368249 2024-02-28T10:08:12.616714+00:00 19994330.287999991328 28999999.981000009924 27870000.047000050545 3954780.919000000227 60368.422379821 2024-02-28T10:08:13.616476+00:00 19994330.291999999434 28999999.999000068754 27869999.977000001818 3955358.933000002056 60368.422391392 2024-02-28T10:08:14.616240+00:00 19994330.290999948978 28999999.996999979019 27869999.990000009537 3951718.239000000060 60368.422402963 2024-02-28T10:08:15.616003+00:00 19994330.288000110537 28999999.996999979019 27870000.019999999553 3953395.822999998927 60368.422414534 2024-02-28T10:08:16.615766+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3959848.103000000119 60368.422426105 2024-02-28T10:08:17.615529+00:00 19994330.289999961853 29000000.024999979883 27870000.067999999970 3954304.876999997068 60368.422437496 2024-02-28T10:08:18.599671+00:00 19994330.289999961853 29000000.028000000864 27869999.959000010043 3954145.111000000965 60368.422449248 2024-02-28T10:08:19.615055+00:00 19994330.294000029564 28999999.953999999911 27869999.986000001431 3956913.998000002932 60368.422460639 2024-02-28T10:08:20.599197+00:00 19994330.289999961853 28999999.978999968618 27869999.966999981552 3959354.042999998201 60368.422472391 2024-02-28T10:08:21.614581+00:00 19994330.287000060081 29000000.033000111580 27870000.055000010878 3952906.961999997031 60368.422483781 2024-02-28T10:08:22.598723+00:00 19994330.289999961853 29000000.001999970526 27870000.000999990851 3955026.020000002813 60368.422495534 2024-02-28T10:08:23.614108+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3957310.990999997128 60368.422506924 2024-02-28T10:08:24.598250+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3953137.032000004780 60368.422518676 2024-02-28T10:08:25.613634+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3955389.877999999095 60368.422530248 2024-02-28T10:08:26.613397+00:00 19994330.291999939829 28999999.978000041097 27869999.978000041097 3955903.058999999892 60368.422541819 2024-02-28T10:08:27.613160+00:00 19994330.286000009626 28999999.985999941826 27869999.947999950498 3954649.019999995828 60368.422553390 2024-02-28T10:08:28.612923+00:00 19994330.292999979109 29000000.003000020981 27870000.059999998659 3958082.054000005126 60368.422564961 2024-02-28T10:08:29.612686+00:00 19994330.286000009626 29000000.018000010401 27870000.002000030130 3960174.899999991059 60368.422576533 2024-02-28T10:08:30.612449+00:00 19994330.289000030607 28999999.993999961764 27869999.994000021368 3955518.986000000965 60368.422588104 2024-02-28T10:08:31.612212+00:00 19994330.291000008583 28999999.988000039011 27870000.000999990851 3950697.089000002015 60368.422599676 2024-02-28T10:08:32.611976+00:00 19994330.294999960810 28999999.965999998152 27869999.946999970824 3953759.901000007987 60368.422611247 2024-02-28T10:08:33.611739+00:00 19994330.290000081062 29000000.032000001520 27870000.004000011832 3956507.064999998081 60368.422622818 2024-02-28T10:08:34.611501+00:00 19994330.287999991328 28999999.993000008166 27870000.000000000000 3956849.068000004161 60368.422634390 2024-02-28T10:08:35.611264+00:00 19994330.292999979109 29000000.006999999285 27870000.042000059038 3955584.005999996793 60368.422645961 2024-02-28T10:08:36.611028+00:00 19994330.286000009626 29000000.006000000983 27869999.979999899864 3957834.890000001062 60368.422657532 2024-02-28T10:08:37.610790+00:00 19994330.293999910355 29000000.016999989748 27870000.020000100136 3951954.955999999773 60368.422669103 2024-02-28T10:08:38.610554+00:00 19994330.287000060081 28999999.969999998808 27869999.964999910444 3951535.069999992847 60368.422680675 2024-02-28T10:08:39.610317+00:00 19994330.292000059038 29000000.006999999285 27870000.018000010401 3955306.978000000119 60368.422692246 2024-02-28T10:08:40.610080+00:00 19994330.291999939829 29000000.030999988317 27870000.039000030607 3953589.984999998938 60368.422703817 2024-02-28T10:08:41.609844+00:00 19994330.289999961853 28999999.999000009149 27869999.968000050634 3952030.042000011075 60368.422715389 2024-02-28T10:08:42.609607+00:00 19994330.291000001132 28999999.999000009149 27870000.043999910355 3960785.986999989022 60368.422726960 2024-02-28T10:08:43.609370+00:00 19994330.291000001132 28999999.982999980450 27869999.963000059128 3960735.032999991905 60368.422738532 2024-02-28T10:08:44.609132+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3954487.968000025023 60368.422750103 2024-02-28T10:08:45.608896+00:00 19994330.288999989629 29000000.008999999613 27870000.011000040919 3953259.001999973785 60368.422761674 2024-02-28T10:08:46.608659+00:00 19994330.293000008911 28999999.959999978542 27869999.957999940962 3955850.004000008106 60368.422773246 2024-02-28T10:08:47.608422+00:00 19994330.287000000477 29000000.024000048637 27870000.002000089735 3956429.941000015009 60368.422784817 2024-02-28T10:08:48.608185+00:00 19994330.290999989957 29000000.001999970526 27869999.967999938875 3956860.056999980938 60368.422796569 2024-02-28T10:08:49.623569+00:00 19994330.294999990612 29000000.000999990851 27870000.052000049502 3959009.050000011921 60368.422807960 2024-02-28T10:08:50.607711+00:00 19994330.289000000805 28999999.970000028610 27869999.954999919981 3948544.919000000227 60368.422819712 2024-02-28T10:08:51.623096+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3956224.129999995232 60368.422831102 2024-02-28T10:08:52.607238+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3954104.863000005018 60368.422842855 2024-02-28T10:08:53.622624+00:00 19994330.287999991328 29000000.013999938965 27870000.019999999553 3957127.990000010002 60368.422854245 2024-02-28T10:08:54.606764+00:00 19994330.293999999762 28999999.970000028610 27870000.004999998957 3957865.060999989975 60368.422865997 2024-02-28T10:08:55.622148+00:00 19994330.290999978781 29000000.019999980927 27869999.986000001431 3952419.067999988794 60368.422877388 2024-02-28T10:08:56.606290+00:00 19994330.289000030607 28999999.999000068754 27870000.010999988765 3963454.994000018109 60368.422889140 2024-02-28T10:08:57.621674+00:00 19994330.291000008583 29000000.004999998957 27870000.074999999255 3955723.939999998081 60368.422900531 2024-02-28T10:08:58.605816+00:00 19994330.288999971002 29000000.010999921709 27869999.967999991030 3949397.907000004780 60368.422912282 2024-02-28T10:08:59.621201+00:00 19994330.290000021458 28999999.966000080109 27869999.978000018746 3956306.129999995232 60368.422923673 2024-02-28T10:09:00.605343+00:00 19994330.288999971002 29000000.038999918848 27870000.015999998897 3957445.960999995004 60368.422935425 2024-02-28T10:09:01.620728+00:00 19994330.295000020415 28999999.981000069529 27869999.977999988943 3952975.881000012159 60368.422946815 2024-02-28T10:09:02.604868+00:00 19994330.287000000477 29000000.016000028700 27869999.986000031233 3955290.080999999773 60368.422958568 2024-02-28T10:09:03.620253+00:00 19994330.288999971002 28999999.959999918938 27870000.016999959946 3956150.976999998093 60368.422969958 2024-02-28T10:09:04.604394+00:00 19994330.296999990940 28999999.981000069529 27869999.966000020504 3960886.001999973785 60368.422981710 2024-02-28T10:09:05.619779+00:00 19994330.288000050932 29000000.013999938965 27869999.991000000387 3951694.028000026941 60368.422993101 2024-02-28T10:09:06.603921+00:00 19994330.288999971002 29000000.039000030607 27870000.008000019938 3960216.049999982119 60368.423004853 2024-02-28T10:09:07.619305+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3957536.930999993812 60368.423016244 2024-02-28T10:09:08.603447+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3957699.080999999773 60368.423027996 2024-02-28T10:09:09.618832+00:00 19994330.292999979109 29000000.015000000596 27870000.007000029087 3959893.988000005018 60368.423039567 2024-02-28T10:09:10.618595+00:00 19994330.289999961853 28999999.973000001162 27869999.987999979407 3951160.006999998819 60368.423051138 2024-02-28T10:09:11.618358+00:00 19994330.291000008583 29000000.017000000924 27869999.991999980062 3962459.990999997128 60368.423062710 2024-02-28T10:09:12.618121+00:00 19994330.289000030607 28999999.938999999315 27869999.980000019073 3959495.923999994993 60368.423074281 2024-02-28T10:09:13.617883+00:00 19994330.294000029564 29000000.043999999762 27869999.998000029474 3957114.985000013839 60368.423085853 2024-02-28T10:09:14.617646+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3955547.967999995220 60368.423097243 2024-02-28T10:09:15.601790+00:00 19994330.288000110537 28999999.984999980778 27869999.985999941826 3958251.060000001919 60368.423108995 2024-02-28T10:09:16.617174+00:00 19994330.287999991328 29000000.040000021458 27870000.037999991328 3958362.961999983061 60368.423120386 2024-02-28T10:09:17.601314+00:00 19994330.289999961853 28999999.968999978155 27870000.017000079155 3953358.141000031959 60368.423132138 2024-02-28T10:09:18.616699+00:00 19994330.292999979109 29000000.020000010729 27869999.975000020117 3952304.879000008106 60368.423143528 2024-02-28T10:09:19.600841+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3955439.070999979973 60368.423155280 2024-02-28T10:09:20.616226+00:00 19994330.291999939829 29000000.012000020593 27869999.967999938875 3956956.014999986161 60368.423166671 2024-02-28T10:09:21.600367+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3955399.976999998093 60368.423178423 2024-02-28T10:09:22.615752+00:00 19994330.287999991328 29000000.008999999613 27869999.939000010490 3953784.989000021946 60368.423189814 2024-02-28T10:09:23.599894+00:00 19994330.295000080019 29000000.032999988645 27870000.082000020891 3956815.037999988068 60368.423201566 2024-02-28T10:09:24.615279+00:00 19994330.284999970347 28999999.962000008672 27869999.955999970436 3958624.990999997128 60368.423212956 2024-02-28T10:09:25.599419+00:00 19994330.289999961853 28999999.997999969870 27870000.025000099093 3955656.942000031006 60368.423224709 2024-02-28T10:09:26.614804+00:00 19994330.292000059038 28999999.999000009149 27869999.953999999911 3953952.015999972820 60368.423236099 2024-02-28T10:09:27.598946+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3957692.990000010002 60368.423247851 2024-02-28T10:09:28.614330+00:00 19994330.290000081062 28999999.971000079066 27869999.981999989599 3956034.927999972831 60368.423259242 2024-02-28T10:09:29.598472+00:00 19994330.289999961853 29000000.001999970526 27870000.046999931335 3954874.071000040043 60368.423270994 2024-02-28T10:09:30.613856+00:00 19994330.291000008583 29000000.021999958903 27869999.978000041097 3962571.002999960911 60368.423282384 2024-02-28T10:09:31.597998+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3958201.037000000011 60368.423294136 2024-02-28T10:09:32.613383+00:00 19994330.289000030607 28999999.987000111490 27869999.982999999076 3957575.041999996174 60368.423305708 2024-02-28T10:09:33.613146+00:00 19994330.291999939829 29000000.005999919027 27870000.052000001073 3951287.883000016212 60368.423317279 2024-02-28T10:09:34.612909+00:00 19994330.294000029564 28999999.968000050634 27870000.021000001580 3957461.972000002861 60368.423328850 2024-02-28T10:09:35.612672+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3954233.068000019062 60368.423340422 2024-02-28T10:09:36.612435+00:00 19994330.289000000805 28999999.996999979019 27870000.018999990076 3954939.960999966133 60368.423351993 2024-02-28T10:09:37.612198+00:00 19994330.291000001132 29000000.028000000864 27869999.969999998808 3954991.034000039101 60368.423363565 2024-02-28T10:09:38.611961+00:00 19994330.289999999106 28999999.972999930382 27870000.002000000328 3956143.018999993801 60368.423375136 2024-02-28T10:09:39.611724+00:00 19994330.289000000805 28999999.970000028610 27869999.978999998420 3955602.960999966133 60368.423386707 2024-02-28T10:09:40.611488+00:00 19994330.287000000477 29000000.052999969572 27870000.047000020742 3956742.073000013828 60368.423398278 2024-02-28T10:09:41.611250+00:00 19994330.291999999434 28999999.981000069529 27869999.986000001431 3960507.888999999035 60368.423409850 2024-02-28T10:09:42.611014+00:00 19994330.293999981135 28999999.980999950320 27869999.978999968618 3957651.073000013828 60368.423421421 2024-02-28T10:09:43.610777+00:00 19994330.289000000805 29000000.019000049680 27869999.995999988168 3955551.028999983799 60368.423432992 2024-02-28T10:09:44.610540+00:00 19994330.291999999434 28999999.978999968618 27870000.028999980539 3957996.004000008106 60368.423444564 2024-02-28T10:09:45.610303+00:00 19994330.288000021130 29000000.036999940872 27869999.949000000954 3954291.986000000965 60368.423456135 2024-02-28T10:09:46.610066+00:00 19994330.291999999434 28999999.971000000834 27870000.041999999434 3954318.995999991894 60368.423467706 2024-02-28T10:09:47.609829+00:00 19994330.286000009626 29000000.015000000596 27870000.002000030130 3958239.984000027180 60368.423479278 2024-02-28T10:09:48.609592+00:00 19994330.293999969959 29000000.010000001639 27870000.018000010401 3958248.945999979973 60368.423490849 2024-02-28T10:09:49.609356+00:00 19994330.291000008583 28999999.953000009060 27869999.993999961764 3958549.109000027180 60368.423502420 2024-02-28T10:09:50.609119+00:00 19994330.290000021458 29000000.037999991328 27869999.997000038624 3957856.889999986161 60368.423513992 2024-02-28T10:09:51.608881+00:00 19994330.288999971002 29000000.015999998897 27869999.975000020117 3960578.106000006199 60368.423525563 2024-02-28T10:09:52.608645+00:00 19994330.291999999434 28999999.967999991030 27870000.016999959946 3954974.018000007141 60368.423537134 2024-02-28T10:09:53.608407+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3953078.964999973774 60368.423548887 2024-02-28T10:09:54.623793+00:00 19994330.286000009626 28999999.964999999851 27869999.922999981791 3954151.019999980927 60368.423560277 2024-02-28T10:09:55.607934+00:00 19994330.296000000089 29000000.054000020027 27870000.068000078201 3953165.984000027180 60368.423572029 2024-02-28T10:09:56.623318+00:00 19994330.287000000477 28999999.974999960512 27869999.967000011355 3957830.935000001919 60368.423583420 2024-02-28T10:09:57.607460+00:00 19994330.291999999434 29000000.007000029087 27870000.024999979883 3955097.032999991905 60368.423595172 2024-02-28T10:09:58.622845+00:00 19994330.293000038713 28999999.982999980450 27870000.000000000000 3954475.981000006199 60368.423606562 2024-02-28T10:09:59.606986+00:00 19994330.289999961853 29000000.005999978632 27870000.023999929428 3954287.117999970913 60368.423618314 2024-02-28T10:10:00.622371+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3955274.883000016212 60368.423629705 2024-02-28T10:10:01.606512+00:00 19994330.293000038713 28999999.983000040054 27869999.944000009447 3962578.966000020970 60368.423641457 2024-02-28T10:10:02.621897+00:00 19994330.285000029951 29000000.028000000864 27870000.035000089556 3955186.097000002861 60368.423652848 2024-02-28T10:10:03.606039+00:00 19994330.291000008583 28999999.974999960512 27870000.003999948502 3956670.953999996185 60368.423664600 2024-02-28T10:10:04.621423+00:00 19994330.291999939829 29000000.031000021845 27870000.001000050455 3957203.990000010002 60368.423675990 2024-02-28T10:10:05.605565+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3955507.064999998081 60368.423687743 2024-02-28T10:10:06.620949+00:00 19994330.292999979109 28999999.983000040054 27869999.975000020117 3956400.916000009049 60368.423699133 2024-02-28T10:10:07.605091+00:00 19994330.292000059038 28999999.998000029474 27870000.016999959946 3954985.019999980927 60368.423710885 2024-02-28T10:10:08.620475+00:00 19994330.287999991328 29000000.000999931246 27869999.989000078291 3951197.991999983788 60368.423722276 2024-02-28T10:10:09.604617+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3955939.995999991894 60368.423734028 2024-02-28T10:10:10.620001+00:00 19994330.286999940872 29000000.016999959946 27870000.035999998450 3954728.118000030983 60368.423745418 2024-02-28T10:10:11.604144+00:00 19994330.287999991328 28999999.938000079244 27869999.916999999434 3957546.889999986161 60368.423757170 2024-02-28T10:10:12.619528+00:00 19994330.292000059038 29000000.050999999046 27870000.037999998778 3958867.975000023842 60368.423768561 2024-02-28T10:10:13.603670+00:00 19994330.291999939829 28999999.975000020117 27869999.982999999076 3959451.099999963772 60368.423780313 2024-02-28T10:10:14.619054+00:00 19994330.289000030607 29000000.026999950409 27870000.037000000477 3957205.888000010978 60368.423791704 2024-02-28T10:10:15.603196+00:00 19994330.291000008583 28999999.975000020117 27869999.962999999523 3955880.156000018120 60368.423803275 2024-02-28T10:10:16.602958+00:00 19994330.289999961853 29000000.037999991328 27870000.050000008196 3956494.822999954224 60368.423815027 2024-02-28T10:10:17.618344+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3951402.049000024796 60368.423826418 2024-02-28T10:10:18.602485+00:00 19994330.287999991328 28999999.949000000954 27870000.000999990851 3955232.106999992859 60368.423838170 2024-02-28T10:10:19.617870+00:00 19994330.292000059038 29000000.004000071436 27870000.020000010729 3956180.966000020970 60368.423849560 2024-02-28T10:10:20.602011+00:00 19994330.292999979109 29000000.041999939829 27869999.964999970049 3959946.949999988079 60368.423861313 2024-02-28T10:10:21.617396+00:00 19994330.286999940872 28999999.980000019073 27870000.021000031382 3958200.007000029087 60368.423872703 2024-02-28T10:10:22.601539+00:00 19994330.292000059038 28999999.977000001818 27870000.004999998957 3952209.021999955177 60368.423884455 2024-02-28T10:10:23.616923+00:00 19994330.291999939829 29000000.013999998569 27870000.044000029564 3951912.947000027169 60368.423895846 2024-02-28T10:10:24.601064+00:00 19994330.289000030607 28999999.992000009865 27869999.933999959379 3959230.073999940883 60368.423907598 2024-02-28T10:10:25.616448+00:00 19994330.289999961853 29000000.026999998838 27870000.045000020415 3956161.930000067223 60368.423918989 2024-02-28T10:10:26.600590+00:00 19994330.288000110537 28999999.981999989599 27869999.971000019461 3954007.041000009049 60368.423930740 2024-02-28T10:10:27.615974+00:00 19994330.290999889374 28999999.995000001043 27869999.992999970913 3955891.959999918938 60368.423942131 2024-02-28T10:10:28.600118+00:00 19994330.290000081062 29000000.011000011116 27870000.014000058174 3955777.973000050057 60368.423953883 2024-02-28T10:10:29.615501+00:00 19994330.296000000089 28999999.981999989599 27869999.993999961764 3959259.060999989975 60368.423965273 2024-02-28T10:10:30.599643+00:00 19994330.285999998450 28999999.993000000715 27869999.950000051409 3953884.927000045776 60368.423977026 2024-02-28T10:10:31.615027+00:00 19994330.289999999106 29000000.030000001192 27870000.074000000954 3952365.934999942780 60368.423988416 2024-02-28T10:10:32.599169+00:00 19994330.287999998778 28999999.996999979019 27870000.001999970526 3954401.233999968041 60368.424000168 2024-02-28T10:10:33.614553+00:00 19994330.291999999434 28999999.977000001818 27869999.935999989510 3957269.770000100136 60368.424011559 2024-02-28T10:10:34.598695+00:00 19994330.290999989957 29000000.031000021845 27870000.080999970436 3958922.128999948967 60368.424023311 2024-02-28T10:10:35.614079+00:00 19994330.288000021130 28999999.986000001431 27869999.891999959946 3957399.027000070084 60368.424034702 2024-02-28T10:10:36.598221+00:00 19994330.293999999762 28999999.991999980062 27870000.049000021070 3954361.921999930870 60368.424046454 2024-02-28T10:10:37.613605+00:00 19994330.290999978781 29000000.006000038236 27870000.008000019938 3958265.090999960899 60368.424057844 2024-02-28T10:10:38.597747+00:00 19994330.291999999434 29000000.007999960333 27870000.029000040144 3961411.003000020981 60368.424069596 2024-02-28T10:10:39.613132+00:00 19994330.288000021130 29000000.008000019938 27869999.947999950498 3956752.932999968994 60368.424081168 2024-02-28T10:10:40.612895+00:00 19994330.287999991328 28999999.978999968618 27870000.019000049680 3957936.006000041962 60368.424092739 2024-02-28T10:10:41.612657+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3960846.011999965180 60368.424104311 2024-02-28T10:10:42.612420+00:00 19994330.286000009626 28999999.978000041097 27869999.972999930382 3955622.019000052940 60368.424115882 2024-02-28T10:10:43.612184+00:00 19994330.296999990940 29000000.021999958903 27870000.004999998957 3958361.916000009049 60368.424127453 2024-02-28T10:10:44.611947+00:00 19994330.291000008583 28999999.949000000954 27870000.001000050455 3956799.983999968041 60368.424139025 2024-02-28T10:10:45.611710+00:00 19994330.287999991328 29000000.067000031471 27870000.057999968529 3957022.093999981880 60368.424150596 2024-02-28T10:10:46.611473+00:00 19994330.291000008583 28999999.967999938875 27869999.934999939054 3957686.934000014793 60368.424162167 2024-02-28T10:10:47.611236+00:00 19994330.288999971002 29000000.021000031382 27870000.024000048637 3954976.014999986161 60368.424173738 2024-02-28T10:10:48.611000+00:00 19994330.290000021458 28999999.994000080973 27869999.983999971300 3958924.050999999046 60368.424185310 2024-02-28T10:10:49.610762+00:00 19994330.290000021458 28999999.995999928564 27869999.956999998540 3955134.917999982834 60368.424196881 2024-02-28T10:10:50.610525+00:00 19994330.287999991328 29000000.004999998957 27870000.070000000298 3958458.092000008095 60368.424208452 2024-02-28T10:10:51.610289+00:00 19994330.296000000089 28999999.981000069529 27869999.988000009209 3953218.010000110138 60368.424220024 2024-02-28T10:10:52.610052+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3952000.884999989998 60368.424231595 2024-02-28T10:10:53.609815+00:00 19994330.293999969959 29000000.024000048637 27869999.995000001043 3955175.079999924172 60368.424243167 2024-02-28T10:10:54.609578+00:00 19994330.285000029951 29000000.001999970526 27870000.018999990076 3956662.917000054847 60368.424254738 2024-02-28T10:10:55.609342+00:00 19994330.291999999434 29000000.013000011444 27870000.002000000328 3956680.069000006188 60368.424266309 2024-02-28T10:10:56.609105+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3955268.026000022888 60368.424277880 2024-02-28T10:10:57.608867+00:00 19994330.291000008583 29000000.018000010401 27869999.989000018686 3958026.945999979973 60368.424289452 2024-02-28T10:10:58.608631+00:00 19994330.289999961853 28999999.978999968618 27870000.006999969482 3952065.008999944199 60368.424301023 2024-02-28T10:10:59.608393+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3953288.973000050057 60368.424312594 2024-02-28T10:11:00.608157+00:00 19994330.291000008583 29000000.004000000656 27870000.012000020593 3954379.962000011932 60368.424324347 2024-02-28T10:11:01.623541+00:00 19994330.291999939829 28999999.997999999672 27870000.004999998957 3957186.110000013839 60368.424335737 2024-02-28T10:11:02.607683+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3957269.927999972831 60368.424347489 2024-02-28T10:11:03.623067+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3953520.006999969017 60368.424358880 2024-02-28T10:11:04.607209+00:00 19994330.293000098318 29000000.015000000596 27870000.042999979109 3950304.991999983788 60368.424370632 2024-02-28T10:11:05.622593+00:00 19994330.289999961853 28999999.974999990314 27869999.983000040054 3957262.111000061035 60368.424382023 2024-02-28T10:11:06.606736+00:00 19994330.286999940872 29000000.004000011832 27869999.988999959081 3957385.990000010002 60368.424393774 2024-02-28T10:11:07.622120+00:00 19994330.290000081062 29000000.041000008583 27870000.007999960333 3959415.902999997139 60368.424405165 2024-02-28T10:11:08.606261+00:00 19994330.294999960810 28999999.954999979585 27869999.960000038147 3952632.053999900818 60368.424416917 2024-02-28T10:11:09.621646+00:00 19994330.289000030607 29000000.026999980211 27870000.036000009626 3956028.943000078201 60368.424428307 2024-02-28T10:11:10.605788+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3952970.038999915123 60368.424440060 2024-02-28T10:11:11.621172+00:00 19994330.289999961853 29000000.013999998569 27869999.999000068754 3957894.061000109185 60368.424451450 2024-02-28T10:11:12.605313+00:00 19994330.287000060081 28999999.971999999136 27869999.965999960899 3950650.895999907982 60368.424463202 2024-02-28T10:11:13.620697+00:00 19994330.294999960810 29000000.011000040919 27870000.011000040919 3957817.207000017166 60368.424474593 2024-02-28T10:11:14.604840+00:00 19994330.289000030607 28999999.993999961764 27869999.988999959081 3958491.856999992859 60368.424486164 2024-02-28T10:11:15.604602+00:00 19994330.292999979109 28999999.984000030905 27870000.013000011444 3956765.001000047196 60368.424497736 2024-02-28T10:11:16.604366+00:00 19994330.291000008583 29000000.037000000477 27869999.967000011355 3957137.947000027169 60368.424509307 2024-02-28T10:11:17.604129+00:00 19994330.287000060081 28999999.949999991804 27870000.003999948502 3955396.131999969017 60368.424520878 2024-02-28T10:11:18.603892+00:00 19994330.291999939829 29000000.056000050157 27870000.037000060081 3957419.899999976158 60368.424532450 2024-02-28T10:11:19.603655+00:00 19994330.287999991328 28999999.984999898821 27869999.990000009537 3955926.100000023842 60368.424544021 2024-02-28T10:11:20.603418+00:00 19994330.291000008583 29000000.004000071436 27870000.036999940872 3956209.962999939919 60368.424555592 2024-02-28T10:11:21.603181+00:00 19994330.289999961853 28999999.991999980062 27869999.945000048727 3955028.948000072967 60368.424567164 2024-02-28T10:11:22.602945+00:00 19994330.292000059038 28999999.996000051498 27870000.013000011444 3957095.029999970924 60368.424578735 2024-02-28T10:11:23.602708+00:00 19994330.287000000477 28999999.993999961764 27869999.975999951363 3956201.919000030030 60368.424590487 2024-02-28T10:11:24.618092+00:00 19994330.293000001460 29000000.008000019938 27870000.009999990463 3954649.034999967087 60368.424601878 2024-02-28T10:11:25.602233+00:00 19994330.289000000805 29000000.005999919027 27870000.019999980927 3952231.090999960899 60368.424613630 2024-02-28T10:11:26.617618+00:00 19994330.291999999434 28999999.979000091553 27869999.983000040054 3959695.872000098228 60368.424625020 2024-02-28T10:11:27.601761+00:00 19994330.285000011325 29000000.038999918848 27870000.048000000417 3957890.106999992859 60368.424636772 2024-02-28T10:11:28.617145+00:00 19994330.294999990612 28999999.952000018209 27869999.958999998868 3955737.983999968041 60368.424648163 2024-02-28T10:11:29.601286+00:00 19994330.288000021130 29000000.013000011444 27870000.061000000685 3955293.085000038147 60368.424659915 2024-02-28T10:11:30.616671+00:00 19994330.289999991655 28999999.993000030518 27869999.950999990106 3955732.989999889862 60368.424671306 2024-02-28T10:11:31.600813+00:00 19994330.291000008583 29000000.031999949366 27870000.006000000983 3954548.928000092972 60368.424683058 2024-02-28T10:11:32.616198+00:00 19994330.290999978781 28999999.958999991417 27869999.986000001431 3953213.026999949943 60368.424694448 2024-02-28T10:11:33.600339+00:00 19994330.291000008583 29000000.016000028700 27869999.942000001669 3956969.983999968041 60368.424706201 2024-02-28T10:11:34.615723+00:00 19994330.289999991655 28999999.991999980062 27870000.052000019699 3959136.863000034820 60368.424717591 2024-02-28T10:11:35.599865+00:00 19994330.290000021458 29000000.021000031382 27870000.059999998659 3954637.080000042915 60368.424729343 2024-02-28T10:11:36.615250+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3952213.000999927986 60368.424740734 2024-02-28T10:11:37.599391+00:00 19994330.289999961853 28999999.989999998361 27869999.963999990374 3956484.970000029076 60368.424752486 2024-02-28T10:11:38.614776+00:00 19994330.294000029564 28999999.989999998361 27870000.015999969095 3951966.055000067223 60368.424763876 2024-02-28T10:11:39.598918+00:00 19994330.291999999434 29000000.002000000328 27869999.985000010580 3955721.947999954224 60368.424775628 2024-02-28T10:11:40.614302+00:00 19994330.288999971002 29000000.037000000477 27870000.032999988645 3954922.000000000000 60368.424787019 2024-02-28T10:11:41.598444+00:00 19994330.290000021458 28999999.993000019342 27869999.976000010967 3954072.029999970924 60368.424798771 2024-02-28T10:11:42.613828+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3957765.953000069130 60368.424810162 2024-02-28T10:11:43.597970+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3958352.995000004768 60368.424821914 2024-02-28T10:11:44.613354+00:00 19994330.287999991328 29000000.010999981314 27870000.041999999434 3956150.004999995232 60368.424833304 2024-02-28T10:11:45.597496+00:00 19994330.296000000089 28999999.957000020891 27869999.916999999434 3953029.035999894142 60368.424845057 2024-02-28T10:11:46.612880+00:00 19994330.291000008583 29000000.034000009298 27870000.064000010490 3956383.027999997139 60368.424856628 2024-02-28T10:11:47.612644+00:00 19994330.287999991328 28999999.997999969870 27869999.993000030518 3956935.894000052940 60368.424868199 2024-02-28T10:11:48.612407+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3959284.134999989998 60368.424879771 2024-02-28T10:11:49.612170+00:00 19994330.288999971002 29000000.004999998957 27870000.024000048637 3951171.967000008095 60368.424891342 2024-02-28T10:11:50.611932+00:00 19994330.290000081062 28999999.958999991417 27869999.971999999136 3955216.963999987114 60368.424902913 2024-02-28T10:11:51.611696+00:00 19994330.286999940872 29000000.028999980539 27869999.975999951363 3953843.976000071038 60368.424914484 2024-02-28T10:11:52.611458+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3958554.155999898911 60368.424926056 2024-02-28T10:11:53.611222+00:00 19994330.294000029564 28999999.989000018686 27869999.996000051498 3953984.884000062943 60368.424937627 2024-02-28T10:11:54.610985+00:00 19994330.291000008583 28999999.992999970913 27869999.950000051409 3952251.123999952804 60368.424949198 2024-02-28T10:11:55.610748+00:00 19994330.289000030607 28999999.959999978542 27870000.004999998957 3955672.864000082016 60368.424960770 2024-02-28T10:11:56.610512+00:00 19994330.289000030607 29000000.059000018984 27870000.019999980927 3952807.047999978065 60368.424972341 2024-02-28T10:11:57.610275+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3955024.942999958992 60368.424983913 2024-02-28T10:11:58.610038+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3955842.031000018120 60368.424995484 2024-02-28T10:11:59.609800+00:00 19994330.289000030607 28999999.996000051498 27870000.003999948502 3954994.963999987114 60368.425007055 2024-02-28T10:12:00.609564+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3955126.009000062943 60368.425018626 2024-02-28T10:12:01.609327+00:00 19994330.292999979109 29000000.003999948502 27869999.973000049591 3953096.102999926079 60368.425030198 2024-02-28T10:12:02.609090+00:00 19994330.292000059038 28999999.992000099272 27870000.026999950409 3953538.993000030983 60368.425041769 2024-02-28T10:12:03.608853+00:00 19994330.288999918848 28999999.958999991417 27869999.942000031471 3951228.929000020027 60368.425053340 2024-02-28T10:12:04.608616+00:00 19994330.291000008583 29000000.077999949455 27870000.052000049502 3953351.082000017166 60368.425064912 2024-02-28T10:12:05.608379+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3955400.018000007141 60368.425076483 2024-02-28T10:12:06.608143+00:00 19994330.287999991328 28999999.967999938875 27869999.991999998689 3955161.856999992859 60368.425088055 2024-02-28T10:12:07.607906+00:00 19994330.289999961853 29000000.037000060081 27870000.017999999225 3956556.023000001907 60368.425099626 2024-02-28T10:12:08.607669+00:00 19994330.291000008583 28999999.946999911219 27870000.003999989480 3953183.990999937057 60368.425111197 2024-02-28T10:12:09.607431+00:00 19994330.292000059038 29000000.022999998182 27870000.011000011116 3957413.070000051986 60368.425122949 2024-02-28T10:12:10.622816+00:00 19994330.292999979109 28999999.997000098228 27869999.949000000954 3954908.974999905098 60368.425134340 2024-02-28T10:12:11.606958+00:00 19994330.291000008583 28999999.987999919802 27870000.030000001192 3956892.040000081062 60368.425146092 2024-02-28T10:12:12.622342+00:00 19994330.284999970347 29000000.006000038236 27870000.005999978632 3955839.975999950897 60368.425157483 2024-02-28T10:12:13.606484+00:00 19994330.291000008583 29000000.049999948591 27870000.000000000000 3953246.047000051010 60368.425169235 2024-02-28T10:12:14.621869+00:00 19994330.289999961853 28999999.953000001609 27870000.025000009686 3951360.972000002861 60368.425180625 2024-02-28T10:12:15.606011+00:00 19994330.287000060081 29000000.028000000864 27869999.974000040442 3954640.860999941826 60368.425192196 2024-02-28T10:12:16.605773+00:00 19994330.297999981791 28999999.979000009596 27869999.966999951750 3955296.126000047196 60368.425203768 2024-02-28T10:12:17.605537+00:00 19994330.287999998778 28999999.991999998689 27870000.030000030994 3950732.981999992859 60368.425215339 2024-02-28T10:12:18.605300+00:00 19994330.289000000805 29000000.043000001460 27870000.031000021845 3950214.960000038147 60368.425226911 2024-02-28T10:12:19.605063+00:00 19994330.293000001460 28999999.990000009537 27869999.977000001818 3953415.106999992859 60368.425238482 2024-02-28T10:12:20.604826+00:00 19994330.287999998778 29000000.019999980927 27870000.030999958515 3949379.949999928009 60368.425250053 2024-02-28T10:12:21.604589+00:00 19994330.289000000805 28999999.993000000715 27869999.966000020504 3950092.004999995232 60368.425261624 2024-02-28T10:12:22.604352+00:00 19994330.288999989629 28999999.960999999195 27869999.981000009924 3953343.933000088204 60368.425273196 2024-02-28T10:12:23.604115+00:00 19994330.291000008583 28999999.993000000715 27869999.927999969572 3951908.025999904145 60368.425284767 2024-02-28T10:12:24.603879+00:00 19994330.289999991655 28999999.991999980062 27870000.095000028610 3951840.993000030983 60368.425296338 2024-02-28T10:12:25.603641+00:00 19994330.291999999434 29000000.024000048637 27869999.981999989599 3958246.001000047196 60368.425307910 2024-02-28T10:12:26.603404+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3955664.995999931823 60368.425319481 2024-02-28T10:12:27.603168+00:00 19994330.291999999434 28999999.958000000566 27869999.952000018209 3950120.921000003815 60368.425331052 2024-02-28T10:12:28.602930+00:00 19994330.289999991655 29000000.031000021845 27870000.056999921799 3952222.047999978065 60368.425342624 2024-02-28T10:12:29.602694+00:00 19994330.285000029951 29000000.004999998957 27869999.997000098228 3954411.082000017166 60368.425354195 2024-02-28T10:12:30.602456+00:00 19994330.296999990940 28999999.977000001818 27870000.015999909490 3953817.950999975204 60368.425365947 2024-02-28T10:12:31.617841+00:00 19994330.283999979496 28999999.995000001043 27869999.946000099182 3952672.994000076782 60368.425377338 2024-02-28T10:12:32.601983+00:00 19994330.290000021458 28999999.994000021368 27870000.031999949366 3952596.026000022888 60368.425389090 2024-02-28T10:12:33.617368+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3955707.962000011932 60368.425400481 2024-02-28T10:12:34.601509+00:00 19994330.294999960810 29000000.003000020981 27869999.978999968618 3949991.030999898911 60368.425412233 2024-02-28T10:12:35.616895+00:00 19994330.288000050932 28999999.978999968618 27870000.037000060081 3955069.000000000000 60368.425423623 2024-02-28T10:12:36.601035+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3953106.942000031006 60368.425435375 2024-02-28T10:12:37.616420+00:00 19994330.289999961853 29000000.031999949366 27869999.960999969393 3953619.077000021935 60368.425446765 2024-02-28T10:12:38.600562+00:00 19994330.290000021458 28999999.968000050634 27870000.042999979109 3954740.863999962807 60368.425458518 2024-02-28T10:12:39.615946+00:00 19994330.291000008583 29000000.042999979109 27869999.973000049591 3953853.132000089157 60368.425469908 2024-02-28T10:12:40.600088+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3955842.990000000224 60368.425481660 2024-02-28T10:12:41.615472+00:00 19994330.291000008583 28999999.978999968618 27869999.999000068754 3954613.067999999970 60368.425493051 2024-02-28T10:12:42.599614+00:00 19994330.291999999434 29000000.011999960989 27870000.033999919891 3953493.878000000026 60368.425504803 2024-02-28T10:12:43.614998+00:00 19994330.290000021458 28999999.966000080109 27869999.985000010580 3954342.055999999866 60368.425516194 2024-02-28T10:12:44.599140+00:00 19994330.286000009626 29000000.031000021845 27870000.015000000596 3955255.940000000875 60368.425527946 2024-02-28T10:12:45.614524+00:00 19994330.292999979109 29000000.006999969482 27869999.984000001103 3955908.990999999922 60368.425539336 2024-02-28T10:12:46.598665+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3952942.058999997098 60368.425551089 2024-02-28T10:12:47.614051+00:00 19994330.289999961853 28999999.968999978155 27869999.952999990433 3952561.073000003118 60368.425562479 2024-02-28T10:12:48.598193+00:00 19994330.292999979109 29000000.016999959946 27870000.023999989033 3950502.938999998849 60368.425574231 2024-02-28T10:12:49.613577+00:00 19994330.291000008583 28999999.983000040054 27869999.945000018924 3956529.975999996066 60368.425585622 2024-02-28T10:12:50.597719+00:00 19994330.291000008583 29000000.011999960989 27870000.003999978304 3955117.098000004888 60368.425597374 2024-02-28T10:12:51.613103+00:00 19994330.287000060081 29000000.017000000924 27870000.002000000328 3952269.973999998998 60368.425608764 2024-02-28T10:12:52.597245+00:00 19994330.291999939829 28999999.973000001162 27869999.995999988168 3955196.944999999832 60368.425620517 2024-02-28T10:12:53.612629+00:00 19994330.287000060081 29000000.007000010461 27870000.069000039250 3956014.024999998976 60368.425632088 2024-02-28T10:12:54.612393+00:00 19994330.291999939829 29000000.004999998957 27869999.959999978542 3958621.968999996781 60368.425643659 2024-02-28T10:12:55.612155+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3953892.006000005174 60368.425655230 2024-02-28T10:12:56.611919+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3950855.953999996185 60368.425666802 2024-02-28T10:12:57.611682+00:00 19994330.296000000089 29000000.029000010341 27869999.994000021368 3954631.986000000965 60368.425678373 2024-02-28T10:12:58.611445+00:00 19994330.288000110537 28999999.981000009924 27869999.986999988556 3959823.023000001907 60368.425689945 2024-02-28T10:12:59.611208+00:00 19994330.285999890417 28999999.942999988794 27870000.036000009626 3956803.958000003826 60368.425701516 2024-02-28T10:13:00.610971+00:00 19994330.288000110537 29000000.040999978781 27869999.968999978155 3954602.033999993932 60368.425713087 2024-02-28T10:13:01.610734+00:00 19994330.290999889374 28999999.997000038624 27869999.986000001431 3952786.039000004996 60368.425724659 2024-02-28T10:13:02.610498+00:00 19994330.292000059038 29000000.010999981314 27870000.080000039190 3952754.001999989152 60368.425736230 2024-02-28T10:13:03.610260+00:00 19994330.289999961853 28999999.987999979407 27869999.916999939829 3952314.018000007141 60368.425747801 2024-02-28T10:13:04.610023+00:00 19994330.292999979109 29000000.002000030130 27870000.019999980927 3954061.005999996793 60368.425759372 2024-02-28T10:13:05.609786+00:00 19994330.290000081062 29000000.010999981314 27870000.004999998957 3954664.077000007033 60368.425770944 2024-02-28T10:13:06.609550+00:00 19994330.289999961853 29000000.002000030130 27869999.974000100046 3958489.961999997031 60368.425782515 2024-02-28T10:13:07.609313+00:00 19994330.287999991328 28999999.983999971300 27870000.023999929428 3956137.954999998212 60368.425794086 2024-02-28T10:13:08.609076+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3954919.917999998201 60368.425805658 2024-02-28T10:13:09.608838+00:00 19994330.289000030607 29000000.025999959558 27870000.034000039101 3952808.127000004053 60368.425817229 2024-02-28T10:13:10.608601+00:00 19994330.294000029564 28999999.969000101089 27869999.956999901682 3958962.908999993932 60368.425828801 2024-02-28T10:13:11.608365+00:00 19994330.287999998778 29000000.047999981791 27870000.007000088692 3954555.025000005960 60368.425840372 2024-02-28T10:13:12.608128+00:00 19994330.293999999762 28999999.952000018209 27870000.013000011444 3951512.092999995220 60368.425851943 2024-02-28T10:13:13.607891+00:00 19994330.285000000149 29000000.068999890238 27870000.018999930471 3956341.933999999892 60368.425863515 2024-02-28T10:13:14.607654+00:00 19994330.293999999762 28999999.974000100046 27869999.981999989599 3954960.103000015020 60368.425874905 2024-02-28T10:13:15.591796+00:00 19994330.289000000805 28999999.995000001043 27869999.994000080973 3955549.822999984026 60368.425886657 2024-02-28T10:13:16.607180+00:00 19994330.290999989957 29000000.008999940008 27870000.000999931246 3953261.090999991167 60368.425898229 2024-02-28T10:13:17.606944+00:00 19994330.287999998778 28999999.968999978155 27869999.981999989599 3953929.922000021208 60368.425909800 2024-02-28T10:13:18.606707+00:00 19994330.291999999434 28999999.981999989599 27870000.026000019163 3955208.062999994028 60368.425921371 2024-02-28T10:13:19.606469+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3959026.127999991179 60368.425932942 2024-02-28T10:13:20.606233+00:00 19994330.288000021130 29000000.037000060081 27870000.064999941736 3956077.834000021219 60368.425944514 2024-02-28T10:13:21.605996+00:00 19994330.290999978781 28999999.990999940783 27869999.960000038147 3955488.933999984991 60368.425956085 2024-02-28T10:13:22.605759+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3955423.094999998808 60368.425967657 2024-02-28T10:13:23.605523+00:00 19994330.290999978781 28999999.976000070572 27869999.984999999404 3960029.041000009049 60368.425979228 2024-02-28T10:13:24.605285+00:00 19994330.285000029951 29000000.004999998957 27869999.978999990970 3952229.921000003815 60368.425990799 2024-02-28T10:13:25.605049+00:00 19994330.292999979109 28999999.998999949545 27870000.052000001073 3960581.929999976885 60368.426002371 2024-02-28T10:13:26.604812+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3958515.097000002861 60368.426013942 2024-02-28T10:13:27.604575+00:00 19994330.286000009626 28999999.975000020117 27869999.937000010163 3953454.029000014067 60368.426025513 2024-02-28T10:13:28.604338+00:00 19994330.290999948978 29000000.006999999285 27870000.016999989748 3954337.969999998808 60368.426037084 2024-02-28T10:13:29.604101+00:00 19994330.291999999434 29000000.000000000000 27869999.994000021368 3957471.035999984015 60368.426048656 2024-02-28T10:13:30.603864+00:00 19994330.287000000477 29000000.057999998331 27870000.067999988794 3952082.946000009775 60368.426060227 2024-02-28T10:13:31.603627+00:00 19994330.289000030607 28999999.940000001341 27869999.926000028849 3958714.078999996185 60368.426071798 2024-02-28T10:13:32.603391+00:00 19994330.293999969959 29000000.010000009090 27869999.994999948889 3954371.870000004768 60368.426083370 2024-02-28T10:13:33.603153+00:00 19994330.288000050932 29000000.011000011116 27870000.011000040919 3954679.090999991167 60368.426094941 2024-02-28T10:13:34.602916+00:00 19994330.290999948978 29000000.014999989420 27870000.019999980927 3957627.983999996912 60368.426106513 2024-02-28T10:13:35.602679+00:00 19994330.292000059038 28999999.974000010639 27869999.984000030905 3953528.013000010978 60368.426118084 2024-02-28T10:13:36.602443+00:00 19994330.292999979109 29000000.032999988645 27870000.051999989897 3952265.990000010002 60368.426129655 2024-02-28T10:13:37.602205+00:00 19994330.288999971002 28999999.960999999195 27869999.943000018597 3954126.910999984015 60368.426141227 2024-02-28T10:13:38.601969+00:00 19994330.287000060081 29000000.041000008583 27870000.030999958515 3953377.080999999773 60368.426152798 2024-02-28T10:13:39.601733+00:00 19994330.289999961853 28999999.962000008672 27870000.008999999613 3956127.971000016201 60368.426164550 2024-02-28T10:13:40.617118+00:00 19994330.289000030607 29000000.028999980539 27869999.983000040054 3957507.968999981880 60368.426175940 2024-02-28T10:13:41.601258+00:00 19994330.293999910355 28999999.973999980837 27870000.013999938965 3958649.990000010002 60368.426187693 2024-02-28T10:13:42.616642+00:00 19994330.292000059038 29000000.012000020593 27870000.006000038236 3953898.067999988794 60368.426199083 2024-02-28T10:13:43.600784+00:00 19994330.287999991328 29000000.005999978632 27869999.955000039190 3954498.066000015009 60368.426210836 2024-02-28T10:13:44.616169+00:00 19994330.289999961853 29000000.015000049025 27870000.018999930471 3953514.893000007141 60368.426222226 2024-02-28T10:13:45.600310+00:00 19994330.292000059038 28999999.981999989599 27870000.019000049680 3958374.000999987125 60368.426233978 2024-02-28T10:13:46.615694+00:00 19994330.286999940872 28999999.999999940395 27869999.987999919802 3952404.020000011194 60368.426245369 2024-02-28T10:13:47.599837+00:00 19994330.287999991328 28999999.999000068754 27869999.991000059992 3953452.032000004780 60368.426257120 2024-02-28T10:13:48.615221+00:00 19994330.291000008583 28999999.985999941826 27870000.009999990463 3952862.016999959946 60368.426268511 2024-02-28T10:13:49.599363+00:00 19994330.294000029564 29000000.004999998957 27870000.028000000864 3953993.016000031959 60368.426280263 2024-02-28T10:13:50.614747+00:00 19994330.287999991328 29000000.037000060081 27870000.024000048637 3950405.957000017166 60368.426291654 2024-02-28T10:13:51.598889+00:00 19994330.290000081062 28999999.958999991417 27869999.965999960899 3956567.946999967098 60368.426303406 2024-02-28T10:13:52.614274+00:00 19994330.292999979109 29000000.022999998182 27869999.985999941826 3954877.108000040054 60368.426314796 2024-02-28T10:13:53.598415+00:00 19994330.286999940872 29000000.008999940008 27870000.013000011444 3951577.006999969017 60368.426326549 2024-02-28T10:13:54.613799+00:00 19994330.292999979109 28999999.973999980837 27869999.946000099182 3959800.855000019073 60368.426337939 2024-02-28T10:13:55.597941+00:00 19994330.289000030607 28999999.986000061035 27870000.054999951273 3954648.016999959946 60368.426349691 2024-02-28T10:13:56.613326+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3952348.053000032902 60368.426361082 2024-02-28T10:13:57.597468+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3954722.986000000965 60368.426372834 2024-02-28T10:13:58.612852+00:00 19994330.290000081062 29000000.019999980927 27870000.006999969482 3955305.032999991905 60368.426384225 2024-02-28T10:13:59.596994+00:00 19994330.293999910355 28999999.975999951363 27869999.950000051409 3954903.097999989986 60368.426395976 2024-02-28T10:14:00.612378+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3949098.949999988079 60368.426407548 2024-02-28T10:14:01.612142+00:00 19994330.292999979109 28999999.977000001818 27870000.035000000149 3951654.955000042915 60368.426419119 2024-02-28T10:14:02.611904+00:00 19994330.287000060081 29000000.001000050455 27869999.932000000030 3955184.944999992847 60368.426430691 2024-02-28T10:14:03.611667+00:00 19994330.291000008583 29000000.061999920756 27870000.017999999225 3946133.007999957073 60368.426442262 2024-02-28T10:14:04.611431+00:00 19994330.289999961853 28999999.932000041008 27869999.981000009924 3955790.001000047196 60368.426453833 2024-02-28T10:14:05.611194+00:00 19994330.289000000805 29000000.041000001132 27870000.034000009298 3955200.076999961864 60368.426465405 2024-02-28T10:14:06.610957+00:00 19994330.293000008911 28999999.993999999017 27869999.935999989510 3948283.901000022888 60368.426476976 2024-02-28T10:14:07.610720+00:00 19994330.291999999434 28999999.976999990642 27870000.037000000477 3952803.069999992847 60368.426488547 2024-02-28T10:14:08.610483+00:00 19994330.291999999434 29000000.034000009298 27870000.044999990612 3949071.935999989975 60368.426500118 2024-02-28T10:14:09.610246+00:00 19994330.285000000149 28999999.962999980897 27869999.996000021696 3955554.058000028133 60368.426511690 2024-02-28T10:14:10.610009+00:00 19994330.288999989629 29000000.002000000328 27869999.936999980360 3955394.009000002872 60368.426523261 2024-02-28T10:14:11.609772+00:00 19994330.291000008583 29000000.017000019550 27870000.003000020981 3952137.962999999989 60368.426534832 2024-02-28T10:14:12.609535+00:00 19994330.291000008583 28999999.989999979734 27870000.050000008196 3950569.016999959946 60368.426546404 2024-02-28T10:14:13.609299+00:00 19994330.292999979109 29000000.040000021458 27869999.966999951750 3954927.974000037182 60368.426557975 2024-02-28T10:14:14.609061+00:00 19994330.291000008583 28999999.972999989986 27870000.029000040144 3951500.042999982834 60368.426569547 2024-02-28T10:14:15.608825+00:00 19994330.289999991655 28999999.987999979407 27869999.988999959081 3953270.940999985207 60368.426580937 2024-02-28T10:14:16.592967+00:00 19994330.291000008583 29000000.006000038236 27870000.035000029951 3952964.035000026226 60368.426592689 2024-02-28T10:14:17.608351+00:00 19994330.285999979824 29000000.033999979496 27869999.985000010580 3955938.020999968052 60368.426604080 2024-02-28T10:14:18.592492+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3953168.887000023853 60368.426615832 2024-02-28T10:14:19.607877+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3956928.143999993801 60368.426627222 2024-02-28T10:14:20.592019+00:00 19994330.291999999434 29000000.022999998182 27869999.986000061035 3954369.944999992847 60368.426638975 2024-02-28T10:14:21.607404+00:00 19994330.296000000089 29000000.013000011444 27870000.022999998182 3954801.013000010978 60368.426650365 2024-02-28T10:14:22.591545+00:00 19994330.287000000477 28999999.961999949068 27869999.904999971390 3958890.996999979019 60368.426662117 2024-02-28T10:14:23.606929+00:00 19994330.289999961853 29000000.018000070006 27870000.041000008583 3948922.104000031948 60368.426673688 2024-02-28T10:14:24.606693+00:00 19994330.290000021458 29000000.004999998957 27870000.050999999046 3952444.903999983799 60368.426685260 2024-02-28T10:14:25.606456+00:00 19994330.290000021458 28999999.995999928564 27870000.004999998957 3953443.041999996174 60368.426696831 2024-02-28T10:14:26.606219+00:00 19994330.285999950022 28999999.994000080973 27869999.995000001043 3953843.938000022899 60368.426708403 2024-02-28T10:14:27.605981+00:00 19994330.291999999434 29000000.013999938965 27869999.993999961764 3958654.009999989998 60368.426719974 2024-02-28T10:14:28.605745+00:00 19994330.291999999434 28999999.986999988556 27869999.944000009447 3949603.000000000000 60368.426731545 2024-02-28T10:14:29.605508+00:00 19994330.291000008583 28999999.983999971300 27870000.039999961853 3954641.054000020027 60368.426743117 2024-02-28T10:14:30.605271+00:00 19994330.288999971002 29000000.017000079155 27870000.020000100136 3948377.909999967087 60368.426754688 2024-02-28T10:14:31.605034+00:00 19994330.290000081062 28999999.987999919802 27869999.950999978930 3956052.050000011921 60368.426766259 2024-02-28T10:14:32.604797+00:00 19994330.288999918848 28999999.996000051498 27870000.047999981791 3949177.971000016201 60368.426777830 2024-02-28T10:14:33.604561+00:00 19994330.290000081062 29000000.031000021845 27869999.960999969393 3949726.093999981880 60368.426789402 2024-02-28T10:14:34.604324+00:00 19994330.291999939829 28999999.965999960899 27870000.016000028700 3952197.996999979019 60368.426800973 2024-02-28T10:14:35.604086+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3953976.919000030030 60368.426812544 2024-02-28T10:14:36.603850+00:00 19994330.291999939829 29000000.016999959946 27870000.024999979883 3954058.959999979008 60368.426824116 2024-02-28T10:14:37.603613+00:00 19994330.290000081062 28999999.999000068754 27870000.039000030607 3953522.097999989986 60368.426835687 2024-02-28T10:14:38.603376+00:00 19994330.292999979109 28999999.992999911308 27869999.973999980837 3953418.935000001919 60368.426847259 2024-02-28T10:14:39.603139+00:00 19994330.291000008583 29000000.012000080198 27870000.013000011444 3957554.003000020981 60368.426858830 2024-02-28T10:14:40.602902+00:00 19994330.284999970347 29000000.038999918848 27870000.000999998301 3952147.009000002872 60368.426870401 2024-02-28T10:14:41.602665+00:00 19994330.292999979109 28999999.957000020891 27869999.953999999911 3952173.046000003815 60368.426881973 2024-02-28T10:14:42.602429+00:00 19994330.287999991328 29000000.008999999613 27870000.038999989629 3958060.959999979008 60368.426893544 2024-02-28T10:14:43.602192+00:00 19994330.295000080019 28999999.986999999732 27870000.013999998569 3952961.051999986172 60368.426905115 2024-02-28T10:14:44.601955+00:00 19994330.287999991328 29000000.021000001580 27870000.001000020653 3952758.991000055801 60368.426916867 2024-02-28T10:14:45.617340+00:00 19994330.291000008583 29000000.011000011116 27869999.993999991566 3958908.985999941826 60368.426928258 2024-02-28T10:14:46.601482+00:00 19994330.291999939829 28999999.956999998540 27869999.946000009775 3958260.922000051010 60368.426940010 2024-02-28T10:14:47.616866+00:00 19994330.287000060081 29000000.035000000149 27870000.033999979496 3953353.010999978054 60368.426951400 2024-02-28T10:14:48.601007+00:00 19994330.287999991328 28999999.968999978155 27869999.993000000715 3955741.093999981880 60368.426963153 2024-02-28T10:14:49.616392+00:00 19994330.294999960810 29000000.033000018448 27869999.999000009149 3955324.969000041019 60368.426974543 2024-02-28T10:14:50.600532+00:00 19994330.289000030607 29000000.002999991179 27870000.001999970526 3954977.032000004780 60368.426986295 2024-02-28T10:14:51.615918+00:00 19994330.289000030607 29000000.029999971390 27870000.065000001341 3953788.937999964226 60368.426997686 2024-02-28T10:14:52.600060+00:00 19994330.291999939829 28999999.927000049502 27869999.929000020027 3956830.993000030983 60368.427009438 2024-02-28T10:14:53.615444+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3955898.027999997139 60368.427020828 2024-02-28T10:14:54.599585+00:00 19994330.291000008583 29000000.013999998569 27869999.982000049204 3951206.014999986161 60368.427032581 2024-02-28T10:14:55.614970+00:00 19994330.287999991328 28999999.981000009924 27870000.020999971777 3953700.949999988079 60368.427043971 2024-02-28T10:14:56.599112+00:00 19994330.291000008583 28999999.995999988168 27870000.036000009626 3956613.019999980927 60368.427055723 2024-02-28T10:14:57.614496+00:00 19994330.291999939829 29000000.000999990851 27869999.960999969393 3954560.976999998093 60368.427067114 2024-02-28T10:14:58.598638+00:00 19994330.287000000477 28999999.992999970913 27870000.022999998182 3955730.119000076782 60368.427078866 2024-02-28T10:14:59.614022+00:00 19994330.298000000417 29000000.042000059038 27870000.046000000089 3953234.862999916077 60368.427090256 2024-02-28T10:15:00.598164+00:00 19994330.285999998450 28999999.973999980837 27869999.940999981016 3951081.109000086784 60368.427102009 2024-02-28T10:15:01.613549+00:00 19994330.289000000805 28999999.986999988556 27870000.019000049680 3949222.925999999046 60368.427113399 2024-02-28T10:15:02.597690+00:00 19994330.293000008911 28999999.986999988556 27870000.003999948502 3954544.025999904145 60368.427125151 2024-02-28T10:15:03.613075+00:00 19994330.289999991655 29000000.024000048637 27870000.011000040919 3954306.024000049103 60368.427136542 2024-02-28T10:15:04.597217+00:00 19994330.286000009626 29000000.033999919891 27870000.008999940008 3954032.975000023842 60368.427148294 2024-02-28T10:15:05.612601+00:00 19994330.292999979109 28999999.978000041097 27869999.928000088781 3953617.016999959946 60368.427159685 2024-02-28T10:15:06.596743+00:00 19994330.289000000805 28999999.996000051498 27870000.056999921799 3953014.955999969970 60368.427171437 2024-02-28T10:15:07.612127+00:00 19994330.294999990612 29000000.004999998957 27870000.018000010401 3954899.083999990951 60368.427183008 2024-02-28T10:15:08.611890+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3956456.942000031006 60368.427194580 2024-02-28T10:15:09.611654+00:00 19994330.289000000805 28999999.982999920845 27869999.998000029474 3955230.004000068177 60368.427206151 2024-02-28T10:15:10.611417+00:00 19994330.291000008583 29000000.047999981791 27870000.041000008583 3957691.011999965180 60368.427217722 2024-02-28T10:15:11.611179+00:00 19994330.288000021130 28999999.980000019073 27869999.986999988556 3952789.907999991905 60368.427229293 2024-02-28T10:15:12.610943+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3950749.100999950897 60368.427240864 2024-02-28T10:15:13.610705+00:00 19994330.291999999434 28999999.978999968618 27869999.968999978155 3953586.998000026215 60368.427252436 2024-02-28T10:15:14.610469+00:00 19994330.291000008583 29000000.016000028700 27870000.045000080019 3958390.944000006188 60368.427263827 2024-02-28T10:15:15.594611+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3957801.981999992859 60368.427275578 2024-02-28T10:15:16.609995+00:00 19994330.291999999434 29000000.009999990463 27870000.020999908447 3953029.929000020027 60368.427286969 2024-02-28T10:15:17.594137+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3952810.148000001907 60368.427298721 2024-02-28T10:15:18.609521+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3950040.921000003815 60368.427310112 2024-02-28T10:15:19.593663+00:00 19994330.287000000477 28999999.990000009537 27870000.002999998629 3957560.962999939919 60368.427321864 2024-02-28T10:15:20.609047+00:00 19994330.290000021458 29000000.011999998242 27869999.995999999344 3958719.124000072014 60368.427333254 2024-02-28T10:15:21.593190+00:00 19994330.291000008583 29000000.040999989957 27870000.040000010282 3953814.931999921799 60368.427345007 2024-02-28T10:15:22.608573+00:00 19994330.291000008583 28999999.956000000238 27870000.013999998569 3955398.941000103951 60368.427356397 2024-02-28T10:15:23.592716+00:00 19994330.293999969959 29000000.006000000983 27869999.967000011355 3955630.058999896049 60368.427368149 2024-02-28T10:15:24.608100+00:00 19994330.289000030607 28999999.997000008821 27869999.986000001431 3955786.936000109185 60368.427379540 2024-02-28T10:15:25.592242+00:00 19994330.288999918848 29000000.013000011444 27870000.033999979496 3953391.032999991905 60368.427391292 2024-02-28T10:15:26.607626+00:00 19994330.288000110537 29000000.013999998569 27869999.973000019789 3953160.985000013839 60368.427402683 2024-02-28T10:15:27.591769+00:00 19994330.289999961853 28999999.995999988168 27869999.977999988943 3952532.120999931823 60368.427414434 2024-02-28T10:15:28.607152+00:00 19994330.287999991328 28999999.991000030190 27870000.035000029951 3955846.881000041962 60368.427425825 2024-02-28T10:15:29.591294+00:00 19994330.292999979109 28999999.984999950975 27870000.035999950022 3956583.102999926079 60368.427437577 2024-02-28T10:15:30.606678+00:00 19994330.294000029564 28999999.985000010580 27869999.934999998659 3952222.958999990951 60368.427449149 2024-02-28T10:15:31.606441+00:00 19994330.289999961853 29000000.068000018597 27870000.036000009626 3957192.015000104904 60368.427460720 2024-02-28T10:15:32.606205+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3961451.970999956131 60368.427472292 2024-02-28T10:15:33.605968+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3955138.024000049103 60368.427483863 2024-02-28T10:15:34.605731+00:00 19994330.289999961853 28999999.986000001431 27870000.020000040531 3955817.917999982834 60368.427495434 2024-02-28T10:15:35.605494+00:00 19994330.287999991328 29000000.002000030130 27869999.960999969393 3952282.089999914169 60368.427507005 2024-02-28T10:15:36.605257+00:00 19994330.292999979109 29000000.020999971777 27870000.023999989033 3952033.983000040054 60368.427518576 2024-02-28T10:15:37.605020+00:00 19994330.289000030607 28999999.983999971300 27870000.005999978632 3949960.996999979019 60368.427530148 2024-02-28T10:15:38.604783+00:00 19994330.289999961853 29000000.041000008583 27869999.995000001043 3956594.958000063896 60368.427541719 2024-02-28T10:15:39.604546+00:00 19994330.292999979109 28999999.965000029653 27870000.019999980927 3953864.060999989975 60368.427553291 2024-02-28T10:15:40.604310+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3958886.036000012886 60368.427564862 2024-02-28T10:15:41.604072+00:00 19994330.290000081062 28999999.996999979019 27870000.029999971390 3951699.996999979019 60368.427576433 2024-02-28T10:15:42.603836+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3957764.909999967087 60368.427588005 2024-02-28T10:15:43.603598+00:00 19994330.286999940872 28999999.986999988556 27869999.973000049591 3950057.950999975204 60368.427599576 2024-02-28T10:15:44.603361+00:00 19994330.291000008583 28999999.997999910265 27870000.003000020981 3955086.104000092018 60368.427611147 2024-02-28T10:15:45.603125+00:00 19994330.294000029564 28999999.981000069529 27870000.000000000000 3954609.003999948967 60368.427622719 2024-02-28T10:15:46.602888+00:00 19994330.289999961853 29000000.023999929428 27869999.986999988556 3952285.972000002861 60368.427634290 2024-02-28T10:15:47.602651+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3953934.047999978065 60368.427645861 2024-02-28T10:15:48.602414+00:00 19994330.291000008583 29000000.000999931246 27869999.968000050634 3952622.930000067223 60368.427657433 2024-02-28T10:15:49.602177+00:00 19994330.294000029564 28999999.985000010580 27869999.995000001043 3952312.032999991905 60368.427669004 2024-02-28T10:15:50.601940+00:00 19994330.291000008583 29000000.012000080198 27870000.054999951273 3953896.126999973785 60368.427680575 2024-02-28T10:15:51.601704+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3949217.740999937057 60368.427692328 2024-02-28T10:15:52.617088+00:00 19994330.289000000805 28999999.985000010580 27869999.953000068665 3950970.182000041008 60368.427703718 2024-02-28T10:15:53.601230+00:00 19994330.289999999106 28999999.960999969393 27870000.046999931335 3956226.014999986161 60368.427715470 2024-02-28T10:15:54.616614+00:00 19994330.290999989957 29000000.037999991328 27869999.968999978155 3952024.947000027169 60368.427726861 2024-02-28T10:15:55.600756+00:00 19994330.287999998778 28999999.983999971300 27870000.047000050545 3954544.008000016212 60368.427738613 2024-02-28T10:15:56.616140+00:00 19994330.297999989241 29000000.029000040144 27869999.985000010580 3953804.947999954224 60368.427750004 2024-02-28T10:15:57.600282+00:00 19994330.286000009626 28999999.982000000775 27870000.015999998897 3955759.995000004768 60368.427761755 2024-02-28T10:15:58.615666+00:00 19994330.285999979824 28999999.997999999672 27869999.997000001371 3957195.169000030030 60368.427773146 2024-02-28T10:15:59.599809+00:00 19994330.293999999762 28999999.993999999017 27869999.960999999195 3955125.934000014793 60368.427784898 2024-02-28T10:16:00.615193+00:00 19994330.289000000805 29000000.022999998182 27870000.074999999255 3951232.950999975204 60368.427796288 2024-02-28T10:16:01.599335+00:00 19994330.293999999762 28999999.977000001818 27869999.966000009328 3955155.026999949943 60368.427808041 2024-02-28T10:16:02.614719+00:00 19994330.289000000805 29000000.018000010401 27869999.984000001103 3952751.970000029076 60368.427819431 2024-02-28T10:16:03.598861+00:00 19994330.289999991655 28999999.995999988168 27870000.013999998569 3959817.949000000954 60368.427831183 2024-02-28T10:16:04.614245+00:00 19994330.289999991655 28999999.978999998420 27870000.022999998182 3956428.139000058174 60368.427842574 2024-02-28T10:16:05.598387+00:00 19994330.289000030607 29000000.008999999613 27869999.954000029713 3955520.005999923218 60368.427854326 2024-02-28T10:16:06.613771+00:00 19994330.287999991328 29000000.036000009626 27870000.025999959558 3958783.824000000954 60368.427865717 2024-02-28T10:16:07.597913+00:00 19994330.291000008583 28999999.979999959469 27869999.999000009149 3955523.065999985207 60368.427877469 2024-02-28T10:16:08.613298+00:00 19994330.289999961853 29000000.021000031382 27870000.059000018984 3955388.980000019073 60368.427888859 2024-02-28T10:16:09.597439+00:00 19994330.294000029564 28999999.976000010967 27869999.881999969482 3954366.976999998093 60368.427900611 2024-02-28T10:16:10.612823+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3955433.047000051010 60368.427912002 2024-02-28T10:16:11.596965+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3958708.955000042915 60368.427923754 2024-02-28T10:16:12.612350+00:00 19994330.291000008583 28999999.982000049204 27870000.035000029951 3959548.051999927033 60368.427935145 2024-02-28T10:16:13.596492+00:00 19994330.287000000477 29000000.007999960333 27869999.937999960035 3955952.001999973785 60368.427946716 2024-02-28T10:16:14.596254+00:00 19994330.290000021458 29000000.017000019550 27870000.036000009626 3954496.030000091065 60368.427958468 2024-02-28T10:16:15.611639+00:00 19994330.287999991328 28999999.968999978155 27869999.971000019461 3952579.812999964226 60368.427969859 2024-02-28T10:16:16.595781+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3955494.182999968994 60368.427981611 2024-02-28T10:16:17.611165+00:00 19994330.292999979109 28999999.985999941826 27870000.009999990463 3955384.027000070084 60368.427993001 2024-02-28T10:16:18.595307+00:00 19994330.288999971002 29000000.018000010401 27870000.035000089556 3951796.939999938011 60368.428004753 2024-02-28T10:16:19.610691+00:00 19994330.294000029564 29000000.009000059217 27869999.980999950320 3953850.919999957085 60368.428016144 2024-02-28T10:16:20.594834+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3952303.152999997139 60368.428027896 2024-02-28T10:16:21.610217+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3958415.849000095855 60368.428039286 2024-02-28T10:16:22.594360+00:00 19994330.287999991328 28999999.960999969393 27869999.957999940962 3958547.179999948014 60368.428051039 2024-02-28T10:16:23.609744+00:00 19994330.293000098318 29000000.052000049502 27870000.011999960989 3953711.965999960899 60368.428062429 2024-02-28T10:16:24.593886+00:00 19994330.290999889374 29000000.005999919027 27870000.042000059038 3955993.938000082970 60368.428074181 2024-02-28T10:16:25.609270+00:00 19994330.292000059038 28999999.981999989599 27870000.008000019938 3949510.061999917030 60368.428085572 2024-02-28T10:16:26.593412+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3953654.981999992859 60368.428097324 2024-02-28T10:16:27.608796+00:00 19994330.287999991328 28999999.990000009537 27869999.987000111490 3956605.992000102997 60368.428108715 2024-02-28T10:16:28.592938+00:00 19994330.292000059038 29000000.032000061125 27870000.018000010401 3953366.974999905098 60368.428120467 2024-02-28T10:16:29.608322+00:00 19994330.287999991328 28999999.977999929339 27870000.015999909490 3959221.972000002861 60368.428131857 2024-02-28T10:16:30.592465+00:00 19994330.286999940872 29000000.012000080198 27869999.958999991417 3955926.009999989998 60368.428143609 2024-02-28T10:16:31.607849+00:00 19994330.292999979109 29000000.014999989420 27870000.073000069708 3955127.115000010002 60368.428155000 2024-02-28T10:16:32.591991+00:00 19994330.290000081062 28999999.986999988556 27869999.959999918938 3957152.873000026215 60368.428166752 2024-02-28T10:16:33.607375+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3958326.973000050057 60368.428178143 2024-02-28T10:16:34.591517+00:00 19994330.292999979109 28999999.982999999076 27869999.991999980062 3953811.102999926079 60368.428189895 2024-02-28T10:16:35.606901+00:00 19994330.286000009626 28999999.985999990255 27869999.980000000447 3958288.938000082970 60368.428201466 2024-02-28T10:16:36.606665+00:00 19994330.294999960810 29000000.005000010133 27870000.000999998301 3959224.972000002861 60368.428213038 2024-02-28T10:16:37.606428+00:00 19994330.285000089556 29000000.006999999285 27870000.027000010014 3957514.983999968041 60368.428224609 2024-02-28T10:16:38.606190+00:00 19994330.294999960810 29000000.008999999613 27869999.978000000119 3961423.013000010978 60368.428236180 2024-02-28T10:16:39.605954+00:00 19994330.289000030607 28999999.995999988168 27870000.029999990016 3956859.108999968041 60368.428247751 2024-02-28T10:16:40.605717+00:00 19994330.288999918848 29000000.004000011832 27869999.993000000715 3959214.945999979973 60368.428259322 2024-02-28T10:16:41.605480+00:00 19994330.291000008583 29000000.013999998569 27869999.988000009209 3951517.026000022888 60368.428270894 2024-02-28T10:16:42.605243+00:00 19994330.291000008583 28999999.977000001818 27869999.979999989271 3954804.960000038147 60368.428282465 2024-02-28T10:16:43.605006+00:00 19994330.290000081062 28999999.987999979407 27870000.003000020981 3956833.883000016212 60368.428294037 2024-02-28T10:16:44.604769+00:00 19994330.289999961853 29000000.036000009626 27870000.001999970526 3958831.161999940872 60368.428305608 2024-02-28T10:16:45.604532+00:00 19994330.289999961853 28999999.986000001431 27870000.064000010490 3960142.037999988068 60368.428317179 2024-02-28T10:16:46.604295+00:00 19994330.291000001132 28999999.967999991030 27869999.928000029176 3959517.863000034820 60368.428328751 2024-02-28T10:16:47.604059+00:00 19994330.285999998450 29000000.016000028700 27870000.006999969482 3956053.050999999046 60368.428340322 2024-02-28T10:16:48.603822+00:00 19994330.294999990612 29000000.039999961853 27870000.008999999613 3958779.021000028122 60368.428351893 2024-02-28T10:16:49.603584+00:00 19994330.291000008583 28999999.980000019073 27870000.033999979496 3946935.888999938965 60368.428363465 2024-02-28T10:16:50.603348+00:00 19994330.287999998778 29000000.004000011832 27869999.958000000566 3958360.032999991905 60368.428375036 2024-02-28T10:16:51.603111+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3951047.093999981880 60368.428386607 2024-02-28T10:16:52.602874+00:00 19994330.290999978781 29000000.013999938965 27870000.078999999911 3955742.904000043869 60368.428398179 2024-02-28T10:16:53.602637+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3956977.057000041008 60368.428409750 2024-02-28T10:16:54.602400+00:00 19994330.294999990612 29000000.042000059038 27869999.953999940306 3955034.880999923218 60368.428421321 2024-02-28T10:16:55.602163+00:00 19994330.289000000805 28999999.942999958992 27869999.945000048727 3953554.109000086784 60368.428432893 2024-02-28T10:16:56.601925+00:00 19994330.293000008911 29000000.003999948502 27869999.955999970436 3956549.049999951851 60368.428444464 2024-02-28T10:16:57.601690+00:00 19994330.287999991328 29000000.028000000864 27870000.090000029653 3946503.990000010002 60368.428456035 2024-02-28T10:16:58.601453+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3955505.958999990951 60368.428467787 2024-02-28T10:16:59.616838+00:00 19994330.287000000477 28999999.981000069529 27869999.996000051498 3956796.904000043869 60368.428479178 2024-02-28T10:17:00.600978+00:00 19994330.292999979109 29000000.006999969482 27869999.957000020891 3952408.097999929916 60368.428490930 2024-02-28T10:17:01.616362+00:00 19994330.285000029951 29000000.019999980927 27870000.048999909312 3951258.077000021935 60368.428502321 2024-02-28T10:17:02.600505+00:00 19994330.296999990940 28999999.978999968618 27870000.001000050455 3956633.830999969970 60368.428514073 2024-02-28T10:17:03.615889+00:00 19994330.291000008583 29000000.009000059217 27870000.024000048637 3952171.055999993812 60368.428525463 2024-02-28T10:17:04.600031+00:00 19994330.287999991328 29000000.013999938965 27869999.984999898821 3956507.063000082970 60368.428537216 2024-02-28T10:17:05.615415+00:00 19994330.291999999434 28999999.981000069529 27869999.948000069708 3955552.991999983788 60368.428548606 2024-02-28T10:17:06.599557+00:00 19994330.286000009626 29000000.026000019163 27870000.005999919027 3951302.011000037193 60368.428560358 2024-02-28T10:17:07.614942+00:00 19994330.291999999434 28999999.977000001818 27870000.011000040919 3953682.944999932777 60368.428571749 2024-02-28T10:17:08.599083+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3958116.973000050057 60368.428583501 2024-02-28T10:17:09.614468+00:00 19994330.290000021458 29000000.049000021070 27869999.996000051498 3957187.002999901772 60368.428594891 2024-02-28T10:17:10.598610+00:00 19994330.291000008583 28999999.958999991417 27869999.954999919981 3952988.050000071991 60368.428606643 2024-02-28T10:17:11.613993+00:00 19994330.289999961853 29000000.015999998897 27870000.060999989510 3954299.029999970924 60368.428618034 2024-02-28T10:17:12.598136+00:00 19994330.292999979109 28999999.977000009269 27869999.986000061035 3953505.936999999918 60368.428629605 2024-02-28T10:17:13.597899+00:00 19994330.290000081062 28999999.985999990255 27869999.977999929339 3955326.047999999020 60368.428641177 2024-02-28T10:17:14.597662+00:00 19994330.289999961853 29000000.018999990076 27870000.013999998569 3951504.023000000045 60368.428652748 2024-02-28T10:17:15.597425+00:00 19994330.286000009626 29000000.022999998182 27870000.041000001132 3954014.995000001043 60368.428664319 2024-02-28T10:17:16.597189+00:00 19994330.291000008583 29000000.020000010729 27869999.964999999851 3958044.952000000048 60368.428675891 2024-02-28T10:17:17.596951+00:00 19994330.291000008583 28999999.962000008672 27870000.006000000983 3951558.098000001162 60368.428687462 2024-02-28T10:17:18.596715+00:00 19994330.293999910355 29000000.035999979824 27870000.048000011593 3958606.922999999952 60368.428699033 2024-02-28T10:17:19.596478+00:00 19994330.293000098318 28999999.968999978155 27869999.935999989510 3956105.998000000138 60368.428710605 2024-02-28T10:17:20.596241+00:00 19994330.289999961853 29000000.025000039488 27870000.025000009686 3957946.895999997854 60368.428722176 2024-02-28T10:17:21.596004+00:00 19994330.286999940872 28999999.945999979973 27869999.954999979585 3956093.112000002991 60368.428733928 2024-02-28T10:17:22.611388+00:00 19994330.287000060081 29000000.040000021458 27870000.030000001192 3958781.965999998152 60368.428745319 2024-02-28T10:17:23.595530+00:00 19994330.291000008583 28999999.992999970913 27870000.035000029951 3957950.053000003099 60368.428757071 2024-02-28T10:17:24.610914+00:00 19994330.289999961853 28999999.983000040054 27869999.947999950498 3957078.052999996115 60368.428768462 2024-02-28T10:17:25.595056+00:00 19994330.282000061125 29000000.018999990076 27870000.006000038236 3956292.861000000965 60368.428780213 2024-02-28T10:17:26.610441+00:00 19994330.302999969572 29000000.014999989420 27870000.050999999046 3959190.075999998022 60368.428791604 2024-02-28T10:17:27.594582+00:00 19994330.287999991328 28999999.966000020504 27869999.981999989599 3956574.933999999892 60368.428803356 2024-02-28T10:17:28.609966+00:00 19994330.292000059038 29000000.010999921709 27870000.000999990851 3955809.149000003934 60368.428814746 2024-02-28T10:17:29.594108+00:00 19994330.286999940872 28999999.985000010580 27869999.939000010490 3955122.869000003207 60368.428826499 2024-02-28T10:17:30.609493+00:00 19994330.289000030607 29000000.022999998182 27870000.040000021458 3957273.019999995828 60368.428837889 2024-02-28T10:17:31.593634+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3956284.965000004042 60368.428849641 2024-02-28T10:17:32.609019+00:00 19994330.287999991328 28999999.964000109583 27869999.986999988556 3954471.979000002146 60368.428861032 2024-02-28T10:17:33.593161+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3956609.100999996066 60368.428872784 2024-02-28T10:17:34.608545+00:00 19994330.295000080019 29000000.004999998957 27869999.945999979973 3956405.965000004042 60368.428884175 2024-02-28T10:17:35.592687+00:00 19994330.287999991328 28999999.975999951363 27869999.980999950320 3955411.026999995112 60368.428895927 2024-02-28T10:17:36.608071+00:00 19994330.292999979109 29000000.049000021070 27870000.050000071526 3953120.971000000834 60368.428907317 2024-02-28T10:17:37.592214+00:00 19994330.286999940872 28999999.942999958992 27869999.971999999136 3957161.994000003207 60368.428919069 2024-02-28T10:17:38.607598+00:00 19994330.290000081062 29000000.014999989420 27869999.950999978930 3955627.050999999046 60368.428930460 2024-02-28T10:17:39.591740+00:00 19994330.289000000805 28999999.989000078291 27870000.055999990553 3955320.045999988914 60368.428942212 2024-02-28T10:17:40.607124+00:00 19994330.289999999106 29000000.020999908447 27870000.014999989420 3952910.896999999881 60368.428953602 2024-02-28T10:17:41.591265+00:00 19994330.293000001460 29000000.009999990463 27869999.996999979019 3956716.999000012875 60368.428965355 2024-02-28T10:17:42.606650+00:00 19994330.290000010282 28999999.989000078291 27869999.962000008672 3956595.024999991059 60368.428976745 2024-02-28T10:17:43.590792+00:00 19994330.293000001460 29000000.000000000000 27870000.019999980927 3959039.016000003088 60368.428988497 2024-02-28T10:17:44.606176+00:00 19994330.287999998778 28999999.995000001043 27870000.016000028700 3955679.027999997139 60368.429000069 2024-02-28T10:17:45.605940+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3956781.939000010025 60368.429011640 2024-02-28T10:17:46.605702+00:00 19994330.288999971002 28999999.975999951363 27869999.963999990374 3955215.114999980200 60368.429023211 2024-02-28T10:17:47.605466+00:00 19994330.288000021130 29000000.009999990463 27869999.991999980062 3959048.829000025988 60368.429034783 2024-02-28T10:17:48.605229+00:00 19994330.289999991655 28999999.962999999523 27869999.948000069708 3957695.011999994982 60368.429046354 2024-02-28T10:17:49.604993+00:00 19994330.291000008583 29000000.070000000298 27870000.058999899775 3957325.069999992847 60368.429057925 2024-02-28T10:17:50.604755+00:00 19994330.291999999434 28999999.969999998808 27869999.973000049591 3957814.944999992847 60368.429069497 2024-02-28T10:17:51.604518+00:00 19994330.291000008583 29000000.010999988765 27870000.034000039101 3955696.046000003815 60368.429081068 2024-02-28T10:17:52.604281+00:00 19994330.288999971002 28999999.998000029474 27870000.032000001520 3954157.923999994993 60368.429092639 2024-02-28T10:17:53.604045+00:00 19994330.287000000477 28999999.985999971628 27869999.940000001341 3956131.953000009060 60368.429104211 2024-02-28T10:17:54.603807+00:00 19994330.295000020415 28999999.997000008821 27869999.997000001371 3959599.125999987125 60368.429115782 2024-02-28T10:17:55.603571+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3958443.057999997865 60368.429127353 2024-02-28T10:17:56.603333+00:00 19994330.291000008583 29000000.007999990135 27869999.982999999076 3952829.952000021935 60368.429138925 2024-02-28T10:17:57.603097+00:00 19994330.291000008583 29000000.008000019938 27870000.006000008434 3954187.965000004042 60368.429150496 2024-02-28T10:17:58.602859+00:00 19994330.291999999434 28999999.989000018686 27869999.991999980062 3958115.095999985933 60368.429162067 2024-02-28T10:17:59.602623+00:00 19994330.291000008583 28999999.978999968618 27870000.011999990791 3960217.916999996174 60368.429173639 2024-02-28T10:18:00.602386+00:00 19994330.288999971002 29000000.008999999613 27870000.033000018448 3955875.990999997128 60368.429185210 2024-02-28T10:18:01.602148+00:00 19994330.287999991328 28999999.986000001431 27869999.942000001669 3954540.006999998819 60368.429196781 2024-02-28T10:18:02.601911+00:00 19994330.291999999434 28999999.994000021368 27870000.006999969482 3956210.938000022899 60368.429208353 2024-02-28T10:18:03.601676+00:00 19994330.289000030607 29000000.039999961853 27870000.055000010878 3953823.023000001907 60368.429219924 2024-02-28T10:18:04.601439+00:00 19994330.291000008583 28999999.965000029653 27869999.967999991030 3956425.914999992121 60368.429231496 2024-02-28T10:18:05.601201+00:00 19994330.292999919504 29000000.004000011832 27869999.980000019073 3954270.248999983072 60368.429243247 2024-02-28T10:18:06.616586+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3953940.902999997139 60368.429254638 2024-02-28T10:18:07.600727+00:00 19994330.291999939829 28999999.971999999136 27869999.982999980450 3952801.981000006199 60368.429266390 2024-02-28T10:18:08.616112+00:00 19994330.288000110537 29000000.018999930471 27869999.981999989599 3956267.987000017893 60368.429277780 2024-02-28T10:18:09.600254+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3952636.919000000227 60368.429289533 2024-02-28T10:18:10.615638+00:00 19994330.291999939829 28999999.999000068754 27870000.072000030428 3957681.025999993086 60368.429300923 2024-02-28T10:18:11.599780+00:00 19994330.288000110537 29000000.032999988645 27870000.003999948502 3954789.090000004042 60368.429312675 2024-02-28T10:18:12.615164+00:00 19994330.290999889374 29000000.001999970526 27869999.974000100046 3956636.873999983072 60368.429324066 2024-02-28T10:18:13.599306+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3953277.038000016939 60368.429335637 2024-02-28T10:18:14.599070+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3950097.989999980200 60368.429347209 2024-02-28T10:18:15.598832+00:00 19994330.292999979109 28999999.993999961764 27870000.029999971390 3956004.976999998093 60368.429358780 2024-02-28T10:18:16.598596+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3954754.070000023115 60368.429370351 2024-02-28T10:18:17.598359+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3950495.993000001181 60368.429381923 2024-02-28T10:18:18.598122+00:00 19994330.294000029564 29000000.016000028700 27869999.930999990553 3954192.105999975931 60368.429393494 2024-02-28T10:18:19.597885+00:00 19994330.284999970347 28999999.973999980837 27870000.039000030607 3956984.972000002861 60368.429405065 2024-02-28T10:18:20.597647+00:00 19994330.294000029564 29000000.011999960989 27869999.981999989599 3954523.986000000965 60368.429416637 2024-02-28T10:18:21.597411+00:00 19994330.291999939829 29000000.019999980927 27869999.997999910265 3958534.958000003826 60368.429428208 2024-02-28T10:18:22.597174+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3955823.032999991905 60368.429439779 2024-02-28T10:18:23.596937+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3957811.976000010967 60368.429451351 2024-02-28T10:18:24.596701+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3951888.032999991905 60368.429462922 2024-02-28T10:18:25.596463+00:00 19994330.291999939829 29000000.010000001639 27869999.977000001818 3953351.935999989975 60368.429474493 2024-02-28T10:18:26.596227+00:00 19994330.290000081062 28999999.988999988884 27870000.028000000864 3953000.073000013828 60368.429486245 2024-02-28T10:18:27.611611+00:00 19994330.292999979109 29000000.030999999493 27870000.003000020981 3955382.953000009060 60368.429497636 2024-02-28T10:18:28.595753+00:00 19994330.287999991328 28999999.974999990314 27869999.968000050634 3951813.001999973785 60368.429509388 2024-02-28T10:18:29.611137+00:00 19994330.296000000089 29000000.022999998182 27870000.028999920934 3952178.990999997128 60368.429520779 2024-02-28T10:18:30.595279+00:00 19994330.287999991328 28999999.978999998420 27870000.042999979109 3953156.981000006199 60368.429532531 2024-02-28T10:18:31.610663+00:00 19994330.289999961853 29000000.015999998897 27869999.980000000447 3960129.039000033867 60368.429543921 2024-02-28T10:18:32.594804+00:00 19994330.290000081062 29000000.028000000864 27869999.982000000775 3954885.937999964226 60368.429555674 2024-02-28T10:18:33.610189+00:00 19994330.285999998450 28999999.935999989510 27870000.015999998897 3955002.031000018120 60368.429567064 2024-02-28T10:18:34.594331+00:00 19994330.293000001460 29000000.037999991328 27869999.969999998808 3957764.018000007141 60368.429578816 2024-02-28T10:18:35.609716+00:00 19994330.289000000805 28999999.983000040054 27870000.005000010133 3955359.070999979973 60368.429590207 2024-02-28T10:18:36.593857+00:00 19994330.293000001460 29000000.022999998182 27870000.039999991655 3952607.897000014782 60368.429601959 2024-02-28T10:18:37.609242+00:00 19994330.289000000805 28999999.982999980450 27869999.925000008196 3956736.930999993812 60368.429613349 2024-02-28T10:18:38.593383+00:00 19994330.290999989957 28999999.981000009924 27870000.013999998569 3956063.030000030994 60368.429625101 2024-02-28T10:18:39.608768+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3953221.965999960899 60368.429636492 2024-02-28T10:18:40.592910+00:00 19994330.290000021458 28999999.962999999523 27869999.991000030190 3952590.046999990940 60368.429648244 2024-02-28T10:18:41.608297+00:00 19994330.289999991655 28999999.994000021368 27869999.990000009537 3952538.098000050057 60368.429659635 2024-02-28T10:18:42.592436+00:00 19994330.291000008583 29000000.032999988645 27869999.985999941826 3957550.024999976158 60368.429671387 2024-02-28T10:18:43.607820+00:00 19994330.289999991655 28999999.985000010580 27870000.044000029564 3955633.873000026215 60368.429682777 2024-02-28T10:18:44.591962+00:00 19994330.291999999434 28999999.985000010580 27869999.986000001431 3954748.039999961853 60368.429694530 2024-02-28T10:18:45.607346+00:00 19994330.289999991655 29000000.026999950409 27870000.015999969095 3956679.087999999989 60368.429705920 2024-02-28T10:18:46.591489+00:00 19994330.291999999434 28999999.988000039011 27869999.986000001431 3958736.870999991894 60368.429717672 2024-02-28T10:18:47.606873+00:00 19994330.289000030607 29000000.026999950409 27870000.044000029564 3958442.018999993801 60368.429729063 2024-02-28T10:18:48.591015+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3954570.050999999046 60368.429740815 2024-02-28T10:18:49.606399+00:00 19994330.288999971002 28999999.958999991417 27869999.981000009924 3952691.907000004780 60368.429752386 2024-02-28T10:18:50.606162+00:00 19994330.291999999434 28999999.996999979019 27870000.000999931246 3956150.000000000000 60368.429763957 2024-02-28T10:18:51.605925+00:00 19994330.289000030607 29000000.014999989420 27869999.971000079066 3955275.024000049103 60368.429775529 2024-02-28T10:18:52.605689+00:00 19994330.292999979109 29000000.011000040919 27870000.028999920934 3955586.027999997139 60368.429787100 2024-02-28T10:18:53.605451+00:00 19994330.290000021458 28999999.991999980062 27870000.012000080198 3957115.107999979984 60368.429798672 2024-02-28T10:18:54.605214+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3957054.866999983788 60368.429810243 2024-02-28T10:18:55.604978+00:00 19994330.291000008583 29000000.026000019163 27870000.003999948502 3953422.133000016212 60368.429821814 2024-02-28T10:18:56.604740+00:00 19994330.287000000477 28999999.996000051498 27870000.029000040144 3956637.902000010014 60368.429833386 2024-02-28T10:18:57.604504+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3955913.061999977101 60368.429844957 2024-02-28T10:18:58.604267+00:00 19994330.288999971002 28999999.975000020117 27869999.993000030518 3959077.037000000011 60368.429856528 2024-02-28T10:18:59.604031+00:00 19994330.295000020415 28999999.980999950320 27869999.986999988556 3957960.944000006188 60368.429868099 2024-02-28T10:19:00.603793+00:00 19994330.292000059038 29000000.049000021070 27870000.021000031382 3955555.016000031959 60368.429879671 2024-02-28T10:19:01.603556+00:00 19994330.287999991328 28999999.996999979019 27869999.989999890327 3954140.006999969017 60368.429891242 2024-02-28T10:19:02.603320+00:00 19994330.289999961853 28999999.945000000298 27870000.008000019938 3953877.069000006188 60368.429902813 2024-02-28T10:19:03.603083+00:00 19994330.289999961853 29000000.059999998659 27870000.014000058174 3952949.925000011921 60368.429914385 2024-02-28T10:19:04.602845+00:00 19994330.291000008583 28999999.962999999523 27870000.013999938965 3955554.953000009060 60368.429925956 2024-02-28T10:19:05.602608+00:00 19994330.290000081062 29000000.026000011712 27869999.995000001043 3956070.037999988068 60368.429937528 2024-02-28T10:19:06.602372+00:00 19994330.288999918848 28999999.974999990314 27870000.014999989420 3956715.932999968994 60368.429949099 2024-02-28T10:19:07.602134+00:00 19994330.292000059038 29000000.042999979109 27869999.999000068754 3955490.064000010025 60368.429960670 2024-02-28T10:19:08.601898+00:00 19994330.291000008583 28999999.947000030428 27869999.967999938875 3953977.948000013828 60368.429972242 2024-02-28T10:19:09.601662+00:00 19994330.287999991328 29000000.026999980211 27869999.977000001818 3955333.048999965191 60368.429983813 2024-02-28T10:19:10.601425+00:00 19994330.291000008583 28999999.991999980062 27870000.070000000298 3961205.936000049114 60368.429995203 2024-02-28T10:19:11.585566+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3955471.046000003815 60368.430006955 2024-02-28T10:19:12.600951+00:00 19994330.294999960810 29000000.031000021845 27870000.035999998450 3958551.003999948967 60368.430018527 2024-02-28T10:19:13.600713+00:00 19994330.287999991328 28999999.978999968618 27870000.017000000924 3958113.984000027180 60368.430030098 2024-02-28T10:19:14.600476+00:00 19994330.287999991328 29000000.005999978632 27869999.956000000238 3958035.994000018109 60368.430041669 2024-02-28T10:19:15.600239+00:00 19994330.291000008583 28999999.989000018686 27869999.984999980778 3957490.916999996174 60368.430053241 2024-02-28T10:19:16.600002+00:00 19994330.296000000089 29000000.014999989420 27869999.988000009209 3958980.092000008095 60368.430064812 2024-02-28T10:19:17.599766+00:00 19994330.287000060081 29000000.022999998182 27870000.034000009298 3958427.979999959003 60368.430076384 2024-02-28T10:19:18.599529+00:00 19994330.286999940872 28999999.948000010103 27869999.988999988884 3954301.000000000000 60368.430087955 2024-02-28T10:19:19.599292+00:00 19994330.287999991328 28999999.996000051498 27870000.045000020415 3959498.022000014782 60368.430099526 2024-02-28T10:19:20.599055+00:00 19994330.297000050545 28999999.991999980062 27869999.921999990940 3957184.916000009049 60368.430111097 2024-02-28T10:19:21.598818+00:00 19994330.284999970347 29000000.013999938965 27870000.029999971390 3956315.130999981891 60368.430122669 2024-02-28T10:19:22.598581+00:00 19994330.290000081062 29000000.028000000864 27870000.050000008196 3958315.888999999035 60368.430134240 2024-02-28T10:19:23.598344+00:00 19994330.294999960810 28999999.993000030518 27869999.935999989510 3955125.097999989986 60368.430145811 2024-02-28T10:19:24.598108+00:00 19994330.291000008583 29000000.013000011444 27870000.073000010103 3954197.096000016201 60368.430157383 2024-02-28T10:19:25.597871+00:00 19994330.291000008583 28999999.998999949545 27869999.956000030041 3956395.934000014793 60368.430168954 2024-02-28T10:19:26.597633+00:00 19994330.284999970347 28999999.967000011355 27870000.000000000000 3954111.924000024796 60368.430180525 2024-02-28T10:19:27.597396+00:00 19994330.291999999434 29000000.022000070661 27870000.034999970347 3953073.975999950897 60368.430192097 2024-02-28T10:19:28.597160+00:00 19994330.289000000805 28999999.972999930382 27869999.928000029176 3955341.980000019073 60368.430203668 2024-02-28T10:19:29.596923+00:00 19994330.289000000805 29000000.059000018984 27870000.049999948591 3954707.069000006188 60368.430215240 2024-02-28T10:19:30.596686+00:00 19994330.293000008911 28999999.950999978930 27869999.988000039011 3954659.973999977112 60368.430226811 2024-02-28T10:19:31.596449+00:00 19994330.291999999434 29000000.021000031382 27869999.993000030518 3959701.981999992859 60368.430238382 2024-02-28T10:19:32.596212+00:00 19994330.289999991655 28999999.973999980837 27869999.971999999136 3951231.935000061989 60368.430249954 2024-02-28T10:19:33.595975+00:00 19994330.289000000805 28999999.944000009447 27869999.926999930292 3958132.090999960899 60368.430261525 2024-02-28T10:19:34.595738+00:00 19994330.289000000805 29000000.040000081062 27870000.111000061035 3955630.041000009049 60368.430273096 2024-02-28T10:19:35.595501+00:00 19994330.293999999762 29000000.020999908447 27869999.987999919802 3955549.000000000000 60368.430284848 2024-02-28T10:19:36.610886+00:00 19994330.284000009298 28999999.995000001043 27870000.028000000864 3959075.953999996185 60368.430296239 2024-02-28T10:19:37.595028+00:00 19994330.295999970287 29000000.047999981791 27870000.016000028700 3957000.057999968994 60368.430307991 2024-02-28T10:19:38.610412+00:00 19994330.290000021458 28999999.973000049591 27869999.960999969393 3955584.922999978065 60368.430319381 2024-02-28T10:19:39.594554+00:00 19994330.290999978781 28999999.969000000507 27869999.999000068754 3955280.001000047196 60368.430331133 2024-02-28T10:19:40.609939+00:00 19994330.291000008583 29000000.048999998719 27870000.018000010401 3958945.940999985207 60368.430342524 2024-02-28T10:19:41.594081+00:00 19994330.286000009626 28999999.962999999523 27869999.972999930382 3959329.090999960899 60368.430354276 2024-02-28T10:19:42.609464+00:00 19994330.291000008583 29000000.028999980539 27870000.007000088692 3958859.006000041962 60368.430365667 2024-02-28T10:19:43.593606+00:00 19994330.291000008583 28999999.976000010967 27869999.987999919802 3962187.991999983788 60368.430377419 2024-02-28T10:19:44.608991+00:00 19994330.287999991328 28999999.997999999672 27869999.994000080973 3958917.083000063896 60368.430388809 2024-02-28T10:19:45.593133+00:00 19994330.293999969959 28999999.995000001043 27869999.990999940783 3961947.856999992859 60368.430400562 2024-02-28T10:19:46.608517+00:00 19994330.289000030607 29000000.034000009298 27870000.003000020981 3951855.108999968041 60368.430411952 2024-02-28T10:19:47.592658+00:00 19994330.287999991328 28999999.994000021368 27870000.003999948502 3957042.889000058174 60368.430423704 2024-02-28T10:19:48.608043+00:00 19994330.291000008583 28999999.936999980360 27869999.962000001222 3952522.984999895096 60368.430435095 2024-02-28T10:19:49.592185+00:00 19994330.291999999434 29000000.028000000864 27870000.043000001460 3951565.121000051033 60368.430446847 2024-02-28T10:19:50.607570+00:00 19994330.286000009626 28999999.976000010967 27869999.993000000715 3959773.968999981880 60368.430458237 2024-02-28T10:19:51.591711+00:00 19994330.292999979109 29000000.052999969572 27870000.041000008583 3959143.948000072967 60368.430469990 2024-02-28T10:19:52.607096+00:00 19994330.287999991328 28999999.961000028998 27869999.984999980778 3954212.060999989975 60368.430481380 2024-02-28T10:19:53.591237+00:00 19994330.292999979109 29000000.019999980927 27869999.969000011683 3961151.917999982834 60368.430493132 2024-02-28T10:19:54.606622+00:00 19994330.292000059038 29000000.005999978632 27870000.037999991328 3954180.152999997139 60368.430504523 2024-02-28T10:19:55.590764+00:00 19994330.289999961853 29000000.019000049680 27869999.991000000387 3958301.921999930870 60368.430516275 2024-02-28T10:19:56.606147+00:00 19994330.289999961853 28999999.943000018597 27869999.947000030428 3953803.048000096809 60368.430527666 2024-02-28T10:19:57.590290+00:00 19994330.287999991328 29000000.053999900818 27870000.039999991655 3954042.901999949943 60368.430539418 2024-02-28T10:19:58.605674+00:00 19994330.291000008583 28999999.992000099272 27870000.005999978632 3956739.014999986161 60368.430550989 2024-02-28T10:19:59.605436+00:00 19994330.291000008583 28999999.978999968618 27870000.002000030130 3957590.011000037193 60368.430562560 2024-02-28T10:20:00.605200+00:00 19994330.287000060081 29000000.046000000089 27870000.018999990076 3956399.052999972831 60368.430574132 2024-02-28T10:20:01.604962+00:00 19994330.294000029564 28999999.985000010580 27869999.985000010580 3950934.976999998093 60368.430585703 2024-02-28T10:20:02.604726+00:00 19994330.287999991328 28999999.980000019073 27869999.997999969870 3954934.965000032913 60368.430597274 2024-02-28T10:20:03.604490+00:00 19994330.291000008583 28999999.997999910265 27870000.000000000000 3955794.015999913216 60368.430608845 2024-02-28T10:20:04.604253+00:00 19994330.296999931335 29000000.017000079155 27869999.982999980450 3956048.054000020027 60368.430620417 2024-02-28T10:20:05.604015+00:00 19994330.286000009626 28999999.972999930382 27870000.032000008970 3960027.927000045776 60368.430631988 2024-02-28T10:20:06.603779+00:00 19994330.287999991328 29000000.009999990463 27869999.960999969393 3959493.026999949943 60368.430643559 2024-02-28T10:20:07.603542+00:00 19994330.290000081062 29000000.014999989420 27870000.007000088692 3955550.092000008095 60368.430655131 2024-02-28T10:20:08.603305+00:00 19994330.289999961853 28999999.968000050634 27870000.008999940008 3949827.774999976158 60368.430666702 2024-02-28T10:20:09.603068+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3951041.155000091065 60368.430678274 2024-02-28T10:20:10.602831+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3952642.921000003815 60368.430689845 2024-02-28T10:20:11.602594+00:00 19994330.288999918848 29000000.011000040919 27870000.055999990553 3955442.993999958038 60368.430701416 2024-02-28T10:20:12.602358+00:00 19994330.290000081062 28999999.977000001818 27869999.949000000954 3960128.968999981880 60368.430712988 2024-02-28T10:20:13.602119+00:00 19994330.292999979109 29000000.032999988645 27870000.066000100225 3959449.110000013839 60368.430724378 2024-02-28T10:20:14.586263+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3957131.902999997139 60368.430736130 2024-02-28T10:20:15.601648+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3956135.141000031959 60368.430747521 2024-02-28T10:20:16.585789+00:00 19994330.294000029564 29000000.008000001311 27870000.074000000954 3957747.875999927986 60368.430759273 2024-02-28T10:20:17.601173+00:00 19994330.286999940872 28999999.967999991030 27869999.953999999911 3959321.053000092972 60368.430770664 2024-02-28T10:20:18.585315+00:00 19994330.294000029564 28999999.984999999404 27870000.000999931246 3954852.036000012886 60368.430782415 2024-02-28T10:20:19.600699+00:00 19994330.286999940872 29000000.019000008702 27869999.978000041097 3959332.867999910843 60368.430793806 2024-02-28T10:20:20.584840+00:00 19994330.291000001132 29000000.007999990135 27870000.011999960989 3955371.179000020027 60368.430805558 2024-02-28T10:20:21.600225+00:00 19994330.287999998778 29000000.015000019222 27870000.019000049680 3956496.878000020981 60368.430817130 2024-02-28T10:20:22.599989+00:00 19994330.291999999434 28999999.981000009924 27869999.981999989599 3956105.062999964226 60368.430828701 2024-02-28T10:20:23.599751+00:00 19994330.291000001132 29000000.007999990135 27869999.980999950320 3957533.891000031959 60368.430840272 2024-02-28T10:20:24.599515+00:00 19994330.285999998450 28999999.982000019401 27869999.986999988556 3951326.100999950897 60368.430851843 2024-02-28T10:20:25.599278+00:00 19994330.293000001460 29000000.001999970526 27870000.026000019163 3956789.053000092972 60368.430863415 2024-02-28T10:20:26.599041+00:00 19994330.293000001460 29000000.050000008196 27870000.042999979109 3954338.882999897003 60368.430874986 2024-02-28T10:20:27.598804+00:00 19994330.288000021130 28999999.996999979019 27869999.973999999464 3957348.016000031959 60368.430886557 2024-02-28T10:20:28.598566+00:00 19994330.287999991328 28999999.926999989897 27869999.977000001818 3955699.000000000000 60368.430898129 2024-02-28T10:20:29.598330+00:00 19994330.291000008583 29000000.054000020027 27870000.046000000089 3957533.973999977112 60368.430909700 2024-02-28T10:20:30.598093+00:00 19994330.289999991655 28999999.977999988943 27870000.015000000596 3957717.980000019073 60368.430921271 2024-02-28T10:20:31.597856+00:00 19994330.287000000477 29000000.007000029087 27869999.958999991417 3958160.047999978065 60368.430932843 2024-02-28T10:20:32.597620+00:00 19994330.294999990612 29000000.006999969482 27870000.024000018835 3957471.036000012886 60368.430944414 2024-02-28T10:20:33.597382+00:00 19994330.289999991655 28999999.998000029474 27869999.972999989986 3958943.984000086784 60368.430955986 2024-02-28T10:20:34.597145+00:00 19994330.289000030607 29000000.001999970526 27870000.048000011593 3954599.919999957085 60368.430967557 2024-02-28T10:20:35.596908+00:00 19994330.293999969959 28999999.983999971300 27870000.004999998957 3951207.083999990951 60368.430979128 2024-02-28T10:20:36.596672+00:00 19994330.288000050932 29000000.001000050455 27869999.959999978542 3955029.998000026215 60368.430990700 2024-02-28T10:20:37.596435+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3956590.054000020027 60368.431002271 2024-02-28T10:20:38.596198+00:00 19994330.291000008583 29000000.029000040144 27870000.057000041008 3952729.932999968994 60368.431013842 2024-02-28T10:20:39.595961+00:00 19994330.291999999434 28999999.998999949545 27869999.971999999136 3960741.044999957085 60368.431025413 2024-02-28T10:20:40.595725+00:00 19994330.293999969959 28999999.998000029474 27869999.975999951363 3954206.975000023842 60368.431036985 2024-02-28T10:20:41.595487+00:00 19994330.287999991328 28999999.986999988556 27870000.077000018209 3957864.993999958038 60368.431048556 2024-02-28T10:20:42.595250+00:00 19994330.288000050932 28999999.996999979019 27869999.963999990374 3954944.988000034820 60368.431060308 2024-02-28T10:20:43.610635+00:00 19994330.289999961853 29000000.017000079155 27870000.008000019938 3956827.078999996185 60368.431071699 2024-02-28T10:20:44.594777+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3955917.891000031959 60368.431083451 2024-02-28T10:20:45.610161+00:00 19994330.287999991328 29000000.037999991328 27870000.011999960989 3955117.003999948967 60368.431094842 2024-02-28T10:20:46.594303+00:00 19994330.291999999434 28999999.968000050634 27869999.986000061035 3953776.088000059128 60368.431106593 2024-02-28T10:20:47.609687+00:00 19994330.294000029564 29000000.021999958903 27869999.958999991417 3950172.936999917030 60368.431117984 2024-02-28T10:20:48.593829+00:00 19994330.286999940872 28999999.967000011355 27870000.060999989510 3953855.060000061989 60368.431129736 2024-02-28T10:20:49.609214+00:00 19994330.291000008583 29000000.000999931246 27869999.952999949455 3952843.970000029076 60368.431141127 2024-02-28T10:20:50.593355+00:00 19994330.292000059038 29000000.027000069618 27870000.027000069618 3948251.942999958992 60368.431152879 2024-02-28T10:20:51.608740+00:00 19994330.287999991328 28999999.957000020891 27869999.986999988556 3954284.024000049103 60368.431164269 2024-02-28T10:20:52.592881+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3958704.010999917984 60368.431176022 2024-02-28T10:20:53.608266+00:00 19994330.290000081062 28999999.999000001699 27870000.018999930471 3956935.878000020981 60368.431187412 2024-02-28T10:20:54.592408+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3957378.054000020027 60368.431199164 2024-02-28T10:20:55.607792+00:00 19994330.293999910355 29000000.008000001311 27870000.009000059217 3957208.996000051033 60368.431210555 2024-02-28T10:20:56.591933+00:00 19994330.291000008583 28999999.993999999017 27870000.028000000864 3956462.141999959946 60368.431222307 2024-02-28T10:20:57.607318+00:00 19994330.295000080019 28999999.979999989271 27869999.977999929339 3958469.924999951851 60368.431233698 2024-02-28T10:20:58.591460+00:00 19994330.284999970347 29000000.045000020415 27870000.016000028700 3956994.053000092972 60368.431245449 2024-02-28T10:20:59.606845+00:00 19994330.286999940872 28999999.958000000566 27869999.947000030428 3950114.013999938965 60368.431256840 2024-02-28T10:21:00.590986+00:00 19994330.290000081062 29000000.018000010401 27870000.042999979109 3959503.949000000954 60368.431268592 2024-02-28T10:21:01.606370+00:00 19994330.288999918848 28999999.977000001818 27869999.981999989599 3958139.958000063896 60368.431279983 2024-02-28T10:21:02.590512+00:00 19994330.292000059038 29000000.020999971777 27870000.004999998957 3957010.992999910843 60368.431291735 2024-02-28T10:21:03.605897+00:00 19994330.294000029564 28999999.989000018686 27869999.993000030518 3959555.996999979019 60368.431303125 2024-02-28T10:21:04.590039+00:00 19994330.289999961853 29000000.000000000000 27870000.010999921709 3951645.046000003815 60368.431314878 2024-02-28T10:21:05.605423+00:00 19994330.287999991328 28999999.996999979019 27869999.958999998868 3955817.035000085831 60368.431326449 2024-02-28T10:21:06.605186+00:00 19994330.289000030607 29000000.032999988645 27870000.058999989182 3955143.929999948014 60368.431338020 2024-02-28T10:21:07.604949+00:00 19994330.291999939829 29000000.006000038236 27869999.991000011563 3957828.945000051986 60368.431349591 2024-02-28T10:21:08.604713+00:00 19994330.289000030607 29000000.006999969482 27870000.019999999553 3955864.218999981880 60368.431361163 2024-02-28T10:21:09.604476+00:00 19994330.289000030607 28999999.940999981016 27869999.984000008553 3954473.850000023842 60368.431372734 2024-02-28T10:21:10.604239+00:00 19994330.292999979109 29000000.028999980539 27869999.964999970049 3957496.009999989998 60368.431384305 2024-02-28T10:21:11.604001+00:00 19994330.291000008583 29000000.012000080198 27870000.038000021130 3957571.888000010978 60368.431395877 2024-02-28T10:21:12.603765+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3959066.117999910843 60368.431407448 2024-02-28T10:21:13.603528+00:00 19994330.292000059038 28999999.973999980837 27869999.971999999136 3955850.021000028122 60368.431419020 2024-02-28T10:21:14.603291+00:00 19994330.287000000477 28999999.975000020117 27870000.006999999285 3953939.976999998093 60368.431430591 2024-02-28T10:21:15.603054+00:00 19994330.293000001460 29000000.032999988645 27869999.977999988943 3958008.039999961853 60368.431442162 2024-02-28T10:21:16.602817+00:00 19994330.289000000805 29000000.018000010401 27870000.013999998569 3954959.928000092972 60368.431453553 2024-02-28T10:21:17.586958+00:00 19994330.290000010282 28999999.995000001043 27870000.041000008583 3954970.059000014793 60368.431465305 2024-02-28T10:21:18.602342+00:00 19994330.293999999762 29000000.003999948502 27869999.995999988168 3957246.993999958038 60368.431476695 2024-02-28T10:21:19.586486+00:00 19994330.285999998450 28999999.965999960899 27870000.027000010014 3955153.027999997139 60368.431488448 2024-02-28T10:21:20.601870+00:00 19994330.292000010610 29000000.004999998957 27869999.934999998659 3951948.847000002861 60368.431499838 2024-02-28T10:21:21.586011+00:00 19994330.289999991655 29000000.013000011444 27870000.037999991328 3954085.047999978065 60368.431511590 2024-02-28T10:21:22.601396+00:00 19994330.291000008583 28999999.984000090510 27870000.012000020593 3956526.041000009049 60368.431522981 2024-02-28T10:21:23.585538+00:00 19994330.285999979824 28999999.997999910265 27870000.029000040144 3951901.957000017166 60368.431534733 2024-02-28T10:21:24.600922+00:00 19994330.291000008583 29000000.009999990463 27869999.939000010490 3957093.034000039101 60368.431546124 2024-02-28T10:21:25.585063+00:00 19994330.290999978781 29000000.009000059217 27870000.028000000864 3953228.037999988068 60368.431557876 2024-02-28T10:21:26.600448+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3954010.972000002861 60368.431569266 2024-02-28T10:21:27.584590+00:00 19994330.293999999762 29000000.014999989420 27870000.005999919027 3953061.983999968041 60368.431581018 2024-02-28T10:21:28.599974+00:00 19994330.290000021458 29000000.000000000000 27869999.973000049591 3955034.023000001907 60368.431592590 2024-02-28T10:21:29.599737+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3955955.067999958992 60368.431604161 2024-02-28T10:21:30.599501+00:00 19994330.290000021458 29000000.010999999940 27870000.074000000954 3955764.899999976158 60368.431615732 2024-02-28T10:21:31.599264+00:00 19994330.289999961853 28999999.982999999076 27869999.996999979019 3957029.123000026215 60368.431627303 2024-02-28T10:21:32.599027+00:00 19994330.288000050932 29000000.006999999285 27869999.966000080109 3953195.909999967087 60368.431638875 2024-02-28T10:21:33.598789+00:00 19994330.289999961853 29000000.014000009745 27869999.962999939919 3955891.005000113975 60368.431650446 2024-02-28T10:21:34.598553+00:00 19994330.295000020415 29000000.013999998569 27870000.036000009626 3951028.002999901772 60368.431662017 2024-02-28T10:21:35.598316+00:00 19994330.290000021458 28999999.981999989599 27870000.016999959946 3954027.100000023842 60368.431673589 2024-02-28T10:21:36.598079+00:00 19994330.288999971002 29000000.037000000477 27869999.997000098228 3956528.879000068177 60368.431685160 2024-02-28T10:21:37.597842+00:00 19994330.288999971002 28999999.964999999851 27869999.965999960899 3958828.970999956131 60368.431696732 2024-02-28T10:21:38.597605+00:00 19994330.291999999434 29000000.015999998897 27869999.990999940783 3959348.986999989022 60368.431708303 2024-02-28T10:21:39.597369+00:00 19994330.287000000477 28999999.983999971300 27870000.034000039101 3956735.090999960899 60368.431719874 2024-02-28T10:21:40.597132+00:00 19994330.291000068188 29000000.013999998569 27869999.993000030518 3957397.986999989022 60368.431731446 2024-02-28T10:21:41.596895+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3955350.017000079155 60368.431743017 2024-02-28T10:21:42.596657+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3950064.972999929916 60368.431754588 2024-02-28T10:21:43.596420+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3955880.922999999952 60368.431766159 2024-02-28T10:21:44.596184+00:00 19994330.288999918848 29000000.057999968529 27869999.967999998480 3953514.129000000190 60368.431777731 2024-02-28T10:21:45.595947+00:00 19994330.292000059038 28999999.962999999523 27870000.063999999315 3955663.978999999817 60368.431789302 2024-02-28T10:21:46.595710+00:00 19994330.286000009626 28999999.984000030905 27869999.973000001162 3951835.030999999028 60368.431800873 2024-02-28T10:21:47.595473+00:00 19994330.291999939829 28999999.994999948889 27869999.971000000834 3957721.907999999821 60368.431812445 2024-02-28T10:21:48.595236+00:00 19994330.291000008583 29000000.016000028700 27870000.030999988317 3953029.024000000209 60368.431824016 2024-02-28T10:21:49.594999+00:00 19994330.294000029564 28999999.994000080973 27870000.052999999374 3955306.945999999065 60368.431835768 2024-02-28T10:21:50.610384+00:00 19994330.286000009626 29000000.018999930471 27869999.969999998808 3953552.216000001878 60368.431847159 2024-02-28T10:21:51.594525+00:00 19994330.291000008583 28999999.988000039011 27869999.965999990702 3954762.859999998938 60368.431858911 2024-02-28T10:21:52.609910+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3952803.987999998033 60368.431870301 2024-02-28T10:21:53.594051+00:00 19994330.289999961853 28999999.996999979019 27870000.012000020593 3950326.999000004958 60368.431882054 2024-02-28T10:21:54.609437+00:00 19994330.289000030607 28999999.985999941826 27869999.941999968141 3954884.006999998819 60368.431893444 2024-02-28T10:21:55.593578+00:00 19994330.289999961853 28999999.984000090510 27870000.032000008970 3957316.912000000011 60368.431905196 2024-02-28T10:21:56.608962+00:00 19994330.291999939829 29000000.059999939054 27869999.977999988943 3955357.037000000011 60368.431916587 2024-02-28T10:21:57.593104+00:00 19994330.291000008583 28999999.986000061035 27870000.055000010878 3955149.014999993145 60368.431928339 2024-02-28T10:21:58.608489+00:00 19994330.292000059038 28999999.988999959081 27869999.921999990940 3954238.041000001132 60368.431939729 2024-02-28T10:21:59.592630+00:00 19994330.286999940872 28999999.978000041097 27870000.018000010401 3948776.055000007153 60368.431951482 2024-02-28T10:22:00.608014+00:00 19994330.292000059038 29000000.029999971390 27870000.062000039965 3955792.914999992121 60368.431962872 2024-02-28T10:22:01.592157+00:00 19994330.286999940872 28999999.983999971300 27869999.978999968618 3953577.968999996781 60368.431974624 2024-02-28T10:22:02.607541+00:00 19994330.294000029564 28999999.998999949545 27869999.995999988168 3955753.962000011932 60368.431986015 2024-02-28T10:22:03.591683+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3955221.085999995004 60368.431997767 2024-02-28T10:22:04.607067+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3951152.987000002991 60368.432009158 2024-02-28T10:22:05.591209+00:00 19994330.292999979109 29000000.014000058174 27869999.964999910444 3955461.021999999881 60368.432020910 2024-02-28T10:22:06.606593+00:00 19994330.289999961853 29000000.023999929428 27870000.036000009626 3956986.962999999989 60368.432032300 2024-02-28T10:22:07.590735+00:00 19994330.291000008583 29000000.000999998301 27870000.022999998182 3955453.060000001919 60368.432044053 2024-02-28T10:22:08.606119+00:00 19994330.293000001460 28999999.995000001043 27869999.981999989599 3957291.928999990225 60368.432055443 2024-02-28T10:22:09.590261+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3957129.131999998819 60368.432067195 2024-02-28T10:22:10.605646+00:00 19994330.290000010282 29000000.028999999166 27870000.006000038236 3956923.968999996781 60368.432078585 2024-02-28T10:22:11.589787+00:00 19994330.291999999434 28999999.977999988943 27869999.967000011355 3958033.913000002969 60368.432090337 2024-02-28T10:22:12.605171+00:00 19994330.290000010282 29000000.000000000000 27870000.000000000000 3959847.086999997031 60368.432101909 2024-02-28T10:22:13.604934+00:00 19994330.291999999434 29000000.005000028759 27870000.036999940872 3957793.964000002015 60368.432113300 2024-02-28T10:22:14.589075+00:00 19994330.288999989629 29000000.004999998957 27869999.993999961764 3950030.967000008095 60368.432125052 2024-02-28T10:22:15.604461+00:00 19994330.290000021458 29000000.006000008434 27870000.009000059217 3956851.968999996781 60368.432136442 2024-02-28T10:22:16.588603+00:00 19994330.289999991655 28999999.965999960899 27870000.001999970526 3953374.120999991894 60368.432148194 2024-02-28T10:22:17.603988+00:00 19994330.289000000805 29000000.034000039101 27870000.004000071436 3958362.886000006925 60368.432159585 2024-02-28T10:22:18.588129+00:00 19994330.289000000805 29000000.004000011832 27870000.012999888510 3956120.069999992847 60368.432171337 2024-02-28T10:22:19.603513+00:00 19994330.289999991655 28999999.994999948889 27869999.945000048727 3951981.034999995958 60368.432182727 2024-02-28T10:22:20.587655+00:00 19994330.294999990612 28999999.971000019461 27870000.016999959946 3956836.916000009049 60368.432194480 2024-02-28T10:22:21.603040+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3954178.964000015985 60368.432205870 2024-02-28T10:22:22.587182+00:00 19994330.291999999434 28999999.972999989986 27869999.991999998689 3956616.041999996174 60368.432217622 2024-02-28T10:22:23.602565+00:00 19994330.286000009626 29000000.036000009626 27869999.971999999136 3954375.046999990940 60368.432229013 2024-02-28T10:22:24.586707+00:00 19994330.291999999434 28999999.982999980450 27870000.010000001639 3954011.969999998808 60368.432240765 2024-02-28T10:22:25.602093+00:00 19994330.291999999434 29000000.037000060081 27870000.045000001788 3949827.988000005018 60368.432252156 2024-02-28T10:22:26.586235+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3958153.030999987852 60368.432263908 2024-02-28T10:22:27.601620+00:00 19994330.289000030607 28999999.980000019073 27870000.015999998897 3954609.913000016939 60368.432275298 2024-02-28T10:22:28.585760+00:00 19994330.291000008583 29000000.022999998182 27869999.978999998420 3959691.076999992132 60368.432287050 2024-02-28T10:22:29.601144+00:00 19994330.291999999434 29000000.001999970526 27870000.077999979258 3954924.970999985933 60368.432298441 2024-02-28T10:22:30.585286+00:00 19994330.291999999434 28999999.986999988556 27869999.930000010878 3956417.020000011194 60368.432310193 2024-02-28T10:22:31.600671+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3948934.978000015020 60368.432321583 2024-02-28T10:22:32.584813+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3951276.024999976158 60368.432333336 2024-02-28T10:22:33.600197+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3954837.939999998081 60368.432344726 2024-02-28T10:22:34.584339+00:00 19994330.290000021458 29000000.039000030607 27870000.009999990463 3956364.989000021946 60368.432356478 2024-02-28T10:22:35.599723+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3953203.997999995947 60368.432368049 2024-02-28T10:22:36.599486+00:00 19994330.291999939829 28999999.988999959081 27870000.020000040531 3951905.965999991167 60368.432379621 2024-02-28T10:22:37.599249+00:00 19994330.290000081062 29000000.004000071436 27870000.009999990463 3953043.106000006199 60368.432391192 2024-02-28T10:22:38.599012+00:00 19994330.292999979109 28999999.996999979019 27870000.012000020593 3958973.993999987841 60368.432402764 2024-02-28T10:22:39.598775+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3956160.015000015032 60368.432414335 2024-02-28T10:22:40.598539+00:00 19994330.292999979109 29000000.018000010401 27870000.034999970347 3951779.974999994040 60368.432425906 2024-02-28T10:22:41.598302+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3952917.053000003099 60368.432437478 2024-02-28T10:22:42.598065+00:00 19994330.292000059038 29000000.029999971390 27870000.060000058264 3954087.991999983788 60368.432449049 2024-02-28T10:22:43.597829+00:00 19994330.287999991328 28999999.968000050634 27869999.934999939054 3953569.006000012159 60368.432460620 2024-02-28T10:22:44.597591+00:00 19994330.294000029564 29000000.056000001729 27870000.037999991328 3954501.958000003826 60368.432472192 2024-02-28T10:22:45.597355+00:00 19994330.286999940872 28999999.927999999374 27869999.942000031471 3959821.955999999773 60368.432483763 2024-02-28T10:22:46.597118+00:00 19994330.295000080019 29000000.010999988765 27870000.047999981791 3955178.969999998808 60368.432495334 2024-02-28T10:22:47.596881+00:00 19994330.286999940872 29000000.007000010461 27869999.942000031471 3959862.108000009786 60368.432506906 2024-02-28T10:22:48.596643+00:00 19994330.289000030607 28999999.997999999672 27870000.059000018984 3960375.981999992859 60368.432518477 2024-02-28T10:22:49.596406+00:00 19994330.287999991328 29000000.011999990791 27869999.985999941826 3954318.921999990940 60368.432530048 2024-02-28T10:22:50.596170+00:00 19994330.291000008583 29000000.004000011832 27870000.025000099093 3956240.977000027895 60368.432541620 2024-02-28T10:22:51.595933+00:00 19994330.292000059038 28999999.969999998808 27869999.965999960899 3959213.081999958027 60368.432553191 2024-02-28T10:22:52.595696+00:00 19994330.290999889374 29000000.035000000149 27870000.059999939054 3958171.002000033855 60368.432564762 2024-02-28T10:22:53.595459+00:00 19994330.290000081062 28999999.972999989986 27869999.928000088781 3958384.926999986172 60368.432576334 2024-02-28T10:22:54.595222+00:00 19994330.291000008583 29000000.003000020981 27869999.974999900907 3958435.109000027180 60368.432587905 2024-02-28T10:22:55.594985+00:00 19994330.287999991328 29000000.009999990463 27870000.053000088781 3957828.961999952793 60368.432599477 2024-02-28T10:22:56.594749+00:00 19994330.294000029564 28999999.997999969870 27869999.958999991417 3957521.966000020970 60368.432611228 2024-02-28T10:22:57.610133+00:00 19994330.287999991328 29000000.015000049025 27870000.093999978155 3958276.000000000000 60368.432622619 2024-02-28T10:22:58.594274+00:00 19994330.289999961853 28999999.946999970824 27869999.907999988645 3956656.038999975193 60368.432634371 2024-02-28T10:22:59.609659+00:00 19994330.291000008583 29000000.039000030607 27870000.060999989510 3956412.920000017155 60368.432645761 2024-02-28T10:23:00.593800+00:00 19994330.292999979109 29000000.010999981314 27869999.927000049502 3957588.115000010002 60368.432657514 2024-02-28T10:23:01.609185+00:00 19994330.287000060081 28999999.996999979019 27869999.999000001699 3958931.977999985218 60368.432668904 2024-02-28T10:23:02.593327+00:00 19994330.291999999434 28999999.996000051498 27870000.011999990791 3954010.958000003826 60368.432680656 2024-02-28T10:23:03.608711+00:00 19994330.287999998778 29000000.019999980927 27870000.046000000089 3957674.042999982834 60368.432692047 2024-02-28T10:23:04.592852+00:00 19994330.291999999434 28999999.996999979019 27869999.939000010490 3954605.048000038136 60368.432703799 2024-02-28T10:23:05.608237+00:00 19994330.288999989629 29000000.001999970526 27870000.086999978870 3956818.939000010025 60368.432715190 2024-02-28T10:23:06.592379+00:00 19994330.287000000477 28999999.956000089645 27869999.960000008345 3955831.935999989975 60368.432726942 2024-02-28T10:23:07.607764+00:00 19994330.294000010937 29000000.011999960989 27869999.978999998420 3957526.020999968052 60368.432738332 2024-02-28T10:23:08.591905+00:00 19994330.290999978781 29000000.014999989420 27870000.044999990612 3956444.976999998093 60368.432750084 2024-02-28T10:23:09.607290+00:00 19994330.291000008583 28999999.995000001043 27869999.967000041157 3954454.018000007141 60368.432761475 2024-02-28T10:23:10.591432+00:00 19994330.288000021130 29000000.001000050455 27870000.052999969572 3957506.962999999989 60368.432773227 2024-02-28T10:23:11.606816+00:00 19994330.287999991328 28999999.992999911308 27869999.939000010490 3952336.048000038136 60368.432784617 2024-02-28T10:23:12.590957+00:00 19994330.291999999434 28999999.996000051498 27870000.032999988645 3957682.947999954224 60368.432796370 2024-02-28T10:23:13.606342+00:00 19994330.289000000805 28999999.990999940783 27870000.009999990463 3959442.074000000954 60368.432807760 2024-02-28T10:23:14.590484+00:00 19994330.291999999434 29000000.029000040144 27869999.956000030041 3956406.983000040054 60368.432819332 2024-02-28T10:23:15.590247+00:00 19994330.291999999434 28999999.996999979019 27870000.014999989420 3958745.055999993812 60368.432830903 2024-02-28T10:23:16.590010+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3956168.921000003815 60368.432842474 2024-02-28T10:23:17.589774+00:00 19994330.291999999434 29000000.016999959946 27870000.008999999613 3954365.069999992847 60368.432854046 2024-02-28T10:23:18.589536+00:00 19994330.290000021458 29000000.027000069618 27870000.067000031471 3958434.957000017166 60368.432865617 2024-02-28T10:23:19.589299+00:00 19994330.288999971002 28999999.979999899864 27869999.976000010967 3957377.066999971867 60368.432877369 2024-02-28T10:23:20.604684+00:00 19994330.289000030607 28999999.997000098228 27869999.944000009447 3957527.991999983788 60368.432888759 2024-02-28T10:23:21.588825+00:00 19994330.290000021458 28999999.973999999464 27870000.004999998957 3959280.944000006188 60368.432900512 2024-02-28T10:23:22.604210+00:00 19994330.292999979109 29000000.018999990076 27870000.031000021845 3955434.998000026215 60368.432911902 2024-02-28T10:23:23.588352+00:00 19994330.288999971002 29000000.006999999285 27869999.983999971300 3952350.053999959957 60368.432923654 2024-02-28T10:23:24.603736+00:00 19994330.293000038713 28999999.988999988884 27869999.993000030518 3954823.983000040054 60368.432935045 2024-02-28T10:23:25.587878+00:00 19994330.288999971002 29000000.002000000328 27869999.993999961764 3953638.985000013839 60368.432946797 2024-02-28T10:23:26.603263+00:00 19994330.287000000477 29000000.001000020653 27869999.983999971300 3954101.030999958981 60368.432958188 2024-02-28T10:23:27.587404+00:00 19994330.292999979109 29000000.012999981642 27870000.050999999046 3958558.961000024807 60368.432969940 2024-02-28T10:23:28.602789+00:00 19994330.289000030607 28999999.974000010639 27869999.981999989599 3957499.042999982834 60368.432981330 2024-02-28T10:23:29.586930+00:00 19994330.289000030607 29000000.009000029415 27870000.028000000864 3954062.922999978065 60368.432993082 2024-02-28T10:23:30.602314+00:00 19994330.289999961853 28999999.991999980062 27870000.009000059217 3957085.052000045776 60368.433004473 2024-02-28T10:23:31.586457+00:00 19994330.294000029564 29000000.051999989897 27870000.003000020981 3957138.953000009060 60368.433016225 2024-02-28T10:23:32.601842+00:00 19994330.288999918848 28999999.971999999136 27869999.987999919802 3955355.095999956131 60368.433027616 2024-02-28T10:23:33.585983+00:00 19994330.292000059038 28999999.962999999523 27869999.962000008672 3952530.942000031006 60368.433039368 2024-02-28T10:23:34.601367+00:00 19994330.286999940872 28999999.996999979019 27869999.981000069529 3955350.050000011921 60368.433050758 2024-02-28T10:23:35.585509+00:00 19994330.292000059038 29000000.046999990940 27870000.031000021845 3955843.944999992847 60368.433062511 2024-02-28T10:23:36.600893+00:00 19994330.287999991328 28999999.965000029653 27870000.012999888510 3960175.981999992859 60368.433073901 2024-02-28T10:23:37.585035+00:00 19994330.291000008583 29000000.054000020027 27869999.977000001818 3957266.052999972831 60368.433085653 2024-02-28T10:23:38.600420+00:00 19994330.291000008583 28999999.980999950320 27869999.984000090510 3954626.955000042915 60368.433097044 2024-02-28T10:23:39.584561+00:00 19994330.294000029564 28999999.989000078291 27870000.013000000268 3961450.997999966145 60368.433108795 2024-02-28T10:23:40.599945+00:00 19994330.286999940872 28999999.992999911308 27870000.028000000864 3957364.998000026215 60368.433120186 2024-02-28T10:23:41.584088+00:00 19994330.291000008583 29000000.004000071436 27869999.980999998748 3953610.034999967087 60368.433131938 2024-02-28T10:23:42.599472+00:00 19994330.287999991328 29000000.003000020981 27869999.989999990910 3960188.974000037182 60368.433143510 2024-02-28T10:23:43.599235+00:00 19994330.289000030607 29000000.024999979883 27870000.087999999523 3954432.945999979973 60368.433155081 2024-02-28T10:23:44.598998+00:00 19994330.291000008583 28999999.980999950320 27869999.910000000149 3956771.051999986172 60368.433166652 2024-02-28T10:23:45.598761+00:00 19994330.291999939829 28999999.999000068754 27870000.015999998897 3960949.912000000011 60368.433178224 2024-02-28T10:23:46.598524+00:00 19994330.295000080019 28999999.997999910265 27870000.055000010878 3959198.171000003815 60368.433189795 2024-02-28T10:23:47.598287+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3956265.884999989998 60368.433201366 2024-02-28T10:23:48.598051+00:00 19994330.288999918848 28999999.967000011355 27869999.935999989510 3956341.068000019062 60368.433212938 2024-02-28T10:23:49.597813+00:00 19994330.290000081062 28999999.985000010580 27870000.012000020593 3959481.040000020992 60368.433224509 2024-02-28T10:23:50.597577+00:00 19994330.291000008583 29000000.037999991328 27870000.063000019640 3958763.864999949932 60368.433236080 2024-02-28T10:23:51.597340+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3958524.048000038136 60368.433247652 2024-02-28T10:23:52.597103+00:00 19994330.289000030607 28999999.983000040054 27869999.964000049978 3956044.037000000011 60368.433259223 2024-02-28T10:23:53.596866+00:00 19994330.293999910355 28999999.995999928564 27870000.008999940008 3955180.953999996185 60368.433270794 2024-02-28T10:23:54.596630+00:00 19994330.292999979109 28999999.988999959081 27869999.985000010580 3955218.028999983799 60368.433282366 2024-02-28T10:23:55.596392+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3952920.938000022899 60368.433293937 2024-02-28T10:23:56.596155+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3958193.996999979019 60368.433305508 2024-02-28T10:23:57.595919+00:00 19994330.293999999762 29000000.003000020981 27870000.008999999613 3954667.087999999989 60368.433317080 2024-02-28T10:23:58.595682+00:00 19994330.286999989301 29000000.002999998629 27869999.980000019073 3955310.008000016212 60368.433328651 2024-02-28T10:23:59.595445+00:00 19994330.292000010610 29000000.035999998450 27870000.021999958903 3953154.968999981880 60368.433340223 2024-02-28T10:24:00.595208+00:00 19994330.287999991328 28999999.974999990314 27870000.014000058174 3952710.039999961853 60368.433351794 2024-02-28T10:24:01.594971+00:00 19994330.294000010937 28999999.993000019342 27869999.993000030518 3954471.009000062943 60368.433363365 2024-02-28T10:24:02.594734+00:00 19994330.289999991655 29000000.000999990851 27869999.966999888420 3954069.973999977112 60368.433374936 2024-02-28T10:24:03.594497+00:00 19994330.287999991328 29000000.029000010341 27869999.990000009537 3957162.991000055801 60368.433386689 2024-02-28T10:24:04.609881+00:00 19994330.288000021130 28999999.942999988794 27870000.004000071436 3955634.987999916077 60368.433398079 2024-02-28T10:24:05.594023+00:00 19994330.291999999434 29000000.015999998897 27870000.008000019938 3964036.995000004768 60368.433409831 2024-02-28T10:24:06.609408+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3956036.031000018120 60368.433421222 2024-02-28T10:24:07.593550+00:00 19994330.287000000477 29000000.037999991328 27870000.090000029653 3955593.901000022888 60368.433432974 2024-02-28T10:24:08.608935+00:00 19994330.293000008911 28999999.957000020891 27869999.925999999046 3958581.128999948967 60368.433444364 2024-02-28T10:24:09.593076+00:00 19994330.291999999434 29000000.004999998957 27870000.012999888510 3955036.951000093948 60368.433456116 2024-02-28T10:24:10.608460+00:00 19994330.291999999434 29000000.004999998957 27869999.997000098228 3958953.958999990951 60368.433467507 2024-02-28T10:24:11.592602+00:00 19994330.291000008583 29000000.007000029087 27870000.018999930471 3953633.034999967087 60368.433479259 2024-02-28T10:24:12.607987+00:00 19994330.287000000477 28999999.995999988168 27869999.963000059128 3955806.972000002861 60368.433490650 2024-02-28T10:24:13.592128+00:00 19994330.288999971002 28999999.991999980062 27869999.992999911308 3957658.968999981880 60368.433502402 2024-02-28T10:24:14.607513+00:00 19994330.291999999434 29000000.009999990463 27870000.069000009447 3955135.098999977112 60368.433513792 2024-02-28T10:24:15.591654+00:00 19994330.291000008583 29000000.041000068188 27870000.002000089735 3950947.917999982834 60368.433525545 2024-02-28T10:24:16.607039+00:00 19994330.287999991328 28999999.922999981791 27869999.952999949455 3952212.082000017166 60368.433536935 2024-02-28T10:24:17.591180+00:00 19994330.291999999434 29000000.032999988645 27869999.996000051498 3953641.820000051986 60368.433548506 2024-02-28T10:24:18.590943+00:00 19994330.289000030607 28999999.964999910444 27869999.916999999434 3954686.111999989022 60368.433560078 2024-02-28T10:24:19.590705+00:00 19994330.288999971002 29000000.009000059217 27870000.010999988765 3956631.998000026215 60368.433571649 2024-02-28T10:24:20.590470+00:00 19994330.291999999434 29000000.019000049680 27870000.111999999732 3951601.014999986161 60368.433583220 2024-02-28T10:24:21.590233+00:00 19994330.290000021458 28999999.977999929339 27869999.958000000566 3954758.008000016212 60368.433594792 2024-02-28T10:24:22.589996+00:00 19994330.289000030607 29000000.026000019163 27870000.024000000209 3956962.049999951851 60368.433606363 2024-02-28T10:24:23.589759+00:00 19994330.291999939829 28999999.967999938875 27869999.954999979585 3957148.940999985207 60368.433617934 2024-02-28T10:24:24.589522+00:00 19994330.289999961853 29000000.054000020027 27870000.012000020593 3957411.047000051010 60368.433629505 2024-02-28T10:24:25.589286+00:00 19994330.291000008583 28999999.963000059128 27870000.035999979824 3958148.916999936104 60368.433641077 2024-02-28T10:24:26.589049+00:00 19994330.291000008583 29000000.018000010401 27870000.002999991179 3957034.139999986161 60368.433652829 2024-02-28T10:24:27.604433+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3954597.958999990951 60368.433664219 2024-02-28T10:24:28.588575+00:00 19994330.289999961853 29000000.022999998182 27869999.954999979585 3955376.012000083923 60368.433675972 2024-02-28T10:24:29.603959+00:00 19994330.286000009626 28999999.995999928564 27870000.051999989897 3954941.904999970924 60368.433687362 2024-02-28T10:24:30.588101+00:00 19994330.289000030607 28999999.967000011355 27869999.974000040442 3958270.978999971878 60368.433699114 2024-02-28T10:24:31.603485+00:00 19994330.296000000089 29000000.000000000000 27869999.993999961764 3953580.078000069130 60368.433710505 2024-02-28T10:24:32.587627+00:00 19994330.291999939829 29000000.057000041008 27870000.032000008970 3954304.009999989998 60368.433722257 2024-02-28T10:24:33.603011+00:00 19994330.287999991328 28999999.939999941736 27869999.944999989122 3956569.959999918938 60368.433733648 2024-02-28T10:24:34.587154+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3952848.962000011932 60368.433745400 2024-02-28T10:24:35.602537+00:00 19994330.287999991328 29000000.004000000656 27870000.033999979496 3954070.090000032913 60368.433756790 2024-02-28T10:24:36.586680+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3951834.876000047196 60368.433768542 2024-02-28T10:24:37.602064+00:00 19994330.291000008583 29000000.033999990672 27870000.027000069618 3953422.138000010978 60368.433779933 2024-02-28T10:24:38.586206+00:00 19994330.289000030607 28999999.960000008345 27869999.973999980837 3953460.964999914169 60368.433791685 2024-02-28T10:24:39.601591+00:00 19994330.292999979109 29000000.030999999493 27869999.993999961764 3956640.045000075828 60368.433803075 2024-02-28T10:24:40.585731+00:00 19994330.294000029564 28999999.966999981552 27870000.057000041008 3952877.939999938011 60368.433814828 2024-02-28T10:24:41.601117+00:00 19994330.287999991328 29000000.005000028759 27869999.927999969572 3951300.874000072014 60368.433826218 2024-02-28T10:24:42.585258+00:00 19994330.289000030607 29000000.021999981254 27870000.067000031471 3958871.039999961853 60368.433837970 2024-02-28T10:24:43.600642+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3956122.978999971878 60368.433849361 2024-02-28T10:24:44.584784+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3959419.222000002861 60368.433861113 2024-02-28T10:24:45.600169+00:00 19994330.291000008583 28999999.966000020504 27869999.990000009537 3954206.873999952804 60368.433872504 2024-02-28T10:24:46.584310+00:00 19994330.287000060081 28999999.991000000387 27869999.910000089556 3955055.975000023842 60368.433884256 2024-02-28T10:24:47.599695+00:00 19994330.293999910355 29000000.018999990076 27870000.054999951273 3951656.073000072967 60368.433895646 2024-02-28T10:24:48.583836+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3955367.977999926079 60368.433907398 2024-02-28T10:24:49.599221+00:00 19994330.289000000805 29000000.037000000477 27869999.971999999136 3953476.933000088204 60368.433918970 2024-02-28T10:24:50.598984+00:00 19994330.291000001132 28999999.982999980450 27869999.985999941826 3952917.005999923218 60368.433930541 2024-02-28T10:24:51.598747+00:00 19994330.286999989301 28999999.994000021368 27869999.976000070572 3949987.011000037193 60368.433942112 2024-02-28T10:24:52.598510+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3951167.049000024796 60368.433953684 2024-02-28T10:24:53.598274+00:00 19994330.287999998778 28999999.983999971300 27869999.988999959081 3948263.944999932777 60368.433965255 2024-02-28T10:24:54.598036+00:00 19994330.293999999762 29000000.042000059038 27870000.022000070661 3957466.101000071038 60368.433976826 2024-02-28T10:24:55.597799+00:00 19994330.291999999434 28999999.955999970436 27869999.982999920845 3953708.886999965180 60368.433988398 2024-02-28T10:24:56.597563+00:00 19994330.285999979824 29000000.011999960989 27869999.995999999344 3953918.115999937057 60368.433999969 2024-02-28T10:24:57.597326+00:00 19994330.293000008911 29000000.016999959946 27869999.973000001162 3952224.062000035774 60368.434011540 2024-02-28T10:24:58.597089+00:00 19994330.289999991655 29000000.020000100136 27870000.083999998868 3953804.930999993812 60368.434023112 2024-02-28T10:24:59.596852+00:00 19994330.291000008583 28999999.959999918938 27869999.949000000954 3957670.965000032913 60368.434034683 2024-02-28T10:25:00.596615+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3953485.902999997139 60368.434046254 2024-02-28T10:25:01.596378+00:00 19994330.291999969631 29000000.004999998957 27869999.984000001103 3956456.014999986161 60368.434057826 2024-02-28T10:25:02.596141+00:00 19994330.290000021458 28999999.998000029474 27870000.060999989510 3955411.060000061989 60368.434069397 2024-02-28T10:25:03.595904+00:00 19994330.291000008583 28999999.992999911308 27869999.960999999195 3957826.949999928009 60368.434080969 2024-02-28T10:25:04.595667+00:00 19994330.292999979109 29000000.036000009626 27870000.035000000149 3959669.050999999046 60368.434092540 2024-02-28T10:25:05.595430+00:00 19994330.289000030607 28999999.971999999136 27869999.951999988407 3959404.883000016212 60368.434104111 2024-02-28T10:25:06.595194+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3955790.161999940872 60368.434115682 2024-02-28T10:25:07.594957+00:00 19994330.287999991328 29000000.000000000000 27870000.102000001818 3956427.002000092994 60368.434127253 2024-02-28T10:25:08.594719+00:00 19994330.291000008583 28999999.965999960899 27869999.920000020415 3953885.919999957085 60368.434138825 2024-02-28T10:25:09.594483+00:00 19994330.289000030607 29000000.016000028700 27870000.004000011832 3957556.083999990951 60368.434150396 2024-02-28T10:25:10.594246+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3954677.031000018120 60368.434162148 2024-02-28T10:25:11.609630+00:00 19994330.288999971002 29000000.021999958903 27870000.055999990553 3956387.794000030030 60368.434173539 2024-02-28T10:25:12.593772+00:00 19994330.291000008583 29000000.019000001252 27869999.996999979019 3958807.215999960899 60368.434185291 2024-02-28T10:25:13.609157+00:00 19994330.291999999434 28999999.988000009209 27870000.018999990076 3956478.889000058174 60368.434196682 2024-02-28T10:25:14.593298+00:00 19994330.289000030607 28999999.969000000507 27869999.928999960423 3954474.026999949943 60368.434208253 2024-02-28T10:25:15.593062+00:00 19994330.291999939829 29000000.015000000596 27870000.068000078201 3956443.947999954224 60368.434219824 2024-02-28T10:25:16.592825+00:00 19994330.286000009626 29000000.017000000924 27869999.993999961764 3954720.008000016212 60368.434231396 2024-02-28T10:25:17.592587+00:00 19994330.292999979109 29000000.002999991179 27870000.026999950409 3956111.031000018120 60368.434242967 2024-02-28T10:25:18.592351+00:00 19994330.287000060081 28999999.995999988168 27869999.955000039190 3953923.973999977112 60368.434254538 2024-02-28T10:25:19.592114+00:00 19994330.296000000089 29000000.004000011832 27869999.978999968618 3951636.996999979019 60368.434266110 2024-02-28T10:25:20.591877+00:00 19994330.287999991328 28999999.981999989599 27869999.976000070572 3954820.032000064850 60368.434277681 2024-02-28T10:25:21.591640+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3958051.965000032913 60368.434289252 2024-02-28T10:25:22.591404+00:00 19994330.289999961853 29000000.050999999046 27870000.055000070482 3956347.020999907982 60368.434300824 2024-02-28T10:25:23.591166+00:00 19994330.287999991328 28999999.962000008672 27869999.944999929518 3953354.957000017166 60368.434312395 2024-02-28T10:25:24.590929+00:00 19994330.290000081062 29000000.018999990076 27870000.044999960810 3955989.046000003815 60368.434323967 2024-02-28T10:25:25.590692+00:00 19994330.291999939829 28999999.987999979407 27869999.995000001043 3953552.004999995232 60368.434335538 2024-02-28T10:25:26.590456+00:00 19994330.292000059038 28999999.988000039011 27869999.984000090510 3955170.006000041962 60368.434347109 2024-02-28T10:25:27.590218+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3952879.967999935150 60368.434358681 2024-02-28T10:25:28.589981+00:00 19994330.287999991328 29000000.016000028700 27869999.943999890238 3953369.014000058174 60368.434370252 2024-02-28T10:25:29.589745+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3950692.011999965180 60368.434381823 2024-02-28T10:25:30.589508+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3954382.073000072967 60368.434393394 2024-02-28T10:25:31.589271+00:00 19994330.287999991328 28999999.990999940783 27870000.013999938965 3953906.860000013839 60368.434404965 2024-02-28T10:25:32.589034+00:00 19994330.289999961853 29000000.009999990463 27869999.968000050634 3954245.108999968041 60368.434416537 2024-02-28T10:25:33.588797+00:00 19994330.297000050545 29000000.000000000000 27870000.026000019163 3954912.995999931823 60368.434428289 2024-02-28T10:25:34.604181+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3954030.929000020027 60368.434439680 2024-02-28T10:25:35.588324+00:00 19994330.291000008583 29000000.043000098318 27869999.962999999523 3954509.009999989998 60368.434451432 2024-02-28T10:25:36.603708+00:00 19994330.289999961853 28999999.986999988556 27870000.015999998897 3953334.986000061035 60368.434462822 2024-02-28T10:25:37.587849+00:00 19994330.291000008583 28999999.987999919802 27870000.022999998182 3953569.158999919891 60368.434474574 2024-02-28T10:25:38.603234+00:00 19994330.284000039101 28999999.981000069529 27869999.950999990106 3954157.842000008095 60368.434485965 2024-02-28T10:25:39.587376+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3959731.088000059128 60368.434497717 2024-02-28T10:25:40.602761+00:00 19994330.292999979109 28999999.971999999136 27869999.993000000715 3949536.914999961853 60368.434509108 2024-02-28T10:25:41.586902+00:00 19994330.287999991328 29000000.003999948502 27869999.967999991030 3954915.083000063896 60368.434520860 2024-02-28T10:25:42.602286+00:00 19994330.294999960810 29000000.032999988645 27870000.030000001192 3955379.958999990951 60368.434532250 2024-02-28T10:25:43.586428+00:00 19994330.289000000805 28999999.975000020117 27869999.990000009537 3956330.975999950897 60368.434544003 2024-02-28T10:25:44.601814+00:00 19994330.293000001460 29000000.018999930471 27869999.962000008672 3957474.024000049103 60368.434555393 2024-02-28T10:25:45.585954+00:00 19994330.287999998778 28999999.996000051498 27870000.046999990940 3953655.975000023842 60368.434567145 2024-02-28T10:25:46.601339+00:00 19994330.289000000805 28999999.983999971300 27870000.010999981314 3957790.932999968994 60368.434578536 2024-02-28T10:25:47.585480+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3956916.993000030983 60368.434590288 2024-02-28T10:25:48.600865+00:00 19994330.291999999434 28999999.968000050634 27870000.002999961376 3953847.115999937057 60368.434601679 2024-02-28T10:25:49.585007+00:00 19994330.289000000805 29000000.046999998391 27870000.002000030130 3954134.967000008095 60368.434613430 2024-02-28T10:25:50.600391+00:00 19994330.293000008911 28999999.981000009924 27869999.993999961764 3955715.927999972831 60368.434624821 2024-02-28T10:25:51.584533+00:00 19994330.287999991328 28999999.997999999672 27869999.997000038624 3960022.054000020027 60368.434636573 2024-02-28T10:25:52.599917+00:00 19994330.291999999434 29000000.024000000209 27870000.020999971777 3955851.924000024796 60368.434647963 2024-02-28T10:25:53.584060+00:00 19994330.291000008583 28999999.980000000447 27869999.997999969870 3958077.046999930870 60368.434659716 2024-02-28T10:25:54.599444+00:00 19994330.289000000805 29000000.010999981314 27869999.976000070572 3954681.010000110138 60368.434671106 2024-02-28T10:25:55.583586+00:00 19994330.290999978781 29000000.001000020653 27869999.990999940783 3958699.093999981880 60368.434682858 2024-02-28T10:25:56.598970+00:00 19994330.291000008583 29000000.012999981642 27870000.027000069618 3952106.941999911796 60368.434694430 2024-02-28T10:25:57.598733+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3962783.046000003815 60368.434706001 2024-02-28T10:25:58.598496+00:00 19994330.288999971002 28999999.941999968141 27869999.965000029653 3957347.925000071991 60368.434717572 2024-02-28T10:25:59.598259+00:00 19994330.288000050932 29000000.033999979496 27870000.018999930471 3961562.067000031006 60368.434729144 2024-02-28T10:26:00.598023+00:00 19994330.293999969959 28999999.966000020504 27869999.930000070482 3964435.967999935150 60368.434740715 2024-02-28T10:26:01.597785+00:00 19994330.290000021458 29000000.037000000477 27870000.079999919981 3956780.026000022888 60368.434752286 2024-02-28T10:26:02.597548+00:00 19994330.287999991328 28999999.977999988943 27869999.970000028610 3959926.972999929916 60368.434763858 2024-02-28T10:26:03.597312+00:00 19994330.287999991328 28999999.989000018686 27869999.970999959856 3962001.925000071991 60368.434775429 2024-02-28T10:26:04.597075+00:00 19994330.295000020415 29000000.040000021458 27870000.029000040144 3957820.996999979019 60368.434787001 2024-02-28T10:26:05.596838+00:00 19994330.287999991328 28999999.969999969006 27869999.996999979019 3956952.093000053894 60368.434798572 2024-02-28T10:26:06.596601+00:00 19994330.294000029564 29000000.028000000864 27869999.996000051498 3956344.990999937057 60368.434810143 2024-02-28T10:26:07.596364+00:00 19994330.285999950022 28999999.957000020891 27870000.013999938965 3952459.962000011932 60368.434821715 2024-02-28T10:26:08.596127+00:00 19994330.291999999434 29000000.003999948502 27869999.971000079066 3958151.016000031959 60368.434833286 2024-02-28T10:26:09.595890+00:00 19994330.289999961853 29000000.002000089735 27870000.028999920934 3956873.008999944199 60368.434844857 2024-02-28T10:26:10.595653+00:00 19994330.289000030607 29000000.044999960810 27870000.011999960989 3950646.062000035774 60368.434856428 2024-02-28T10:26:11.595416+00:00 19994330.287000060081 29000000.008999940008 27869999.995000001043 3952059.013999938965 60368.434868000 2024-02-28T10:26:12.595179+00:00 19994330.292999979109 28999999.983000040054 27870000.007000088692 3955322.893000007141 60368.434879571 2024-02-28T10:26:13.594942+00:00 19994330.291000008583 28999999.970000028610 27870000.028000000864 3956427.152999997139 60368.434890962 2024-02-28T10:26:14.579085+00:00 19994330.294000029564 29000000.044000029564 27869999.986000001431 3957787.927000045776 60368.434902714 2024-02-28T10:26:15.594469+00:00 19994330.289999961853 28999999.946999911219 27869999.932000000030 3956083.950000000186 60368.434914104 2024-02-28T10:26:16.578611+00:00 19994330.284999970347 28999999.998000029474 27869999.982999999076 3956056.049000001047 60368.434925857 2024-02-28T10:26:17.593995+00:00 19994330.291000008583 29000000.028000000864 27870000.055000010878 3958092.964999999851 60368.434937247 2024-02-28T10:26:18.578137+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3954896.990999999922 60368.434948999 2024-02-28T10:26:19.593521+00:00 19994330.292999979109 28999999.986000061035 27870000.025999989361 3955146.020999997854 60368.434960570 2024-02-28T10:26:20.593284+00:00 19994330.293999910355 29000000.006999969482 27870000.004000011832 3959444.977000001818 60368.434972142 2024-02-28T10:26:21.593046+00:00 19994330.289000030607 29000000.028999920934 27870000.041000008583 3954639.892999999225 60368.434983713 2024-02-28T10:26:22.592810+00:00 19994330.292999979109 28999999.970000028610 27869999.930999960750 3955082.066999997944 60368.434995284 2024-02-28T10:26:23.592573+00:00 19994330.289000030607 28999999.978999968618 27870000.043000038713 3957195.010999999940 60368.435006856 2024-02-28T10:26:24.592337+00:00 19994330.287000060081 28999999.985000010580 27869999.962999999523 3959100.103000000119 60368.435018427 2024-02-28T10:26:25.592100+00:00 19994330.290999889374 29000000.035000089556 27870000.065999981016 3958615.941000000108 60368.435029998 2024-02-28T10:26:26.591863+00:00 19994330.288000110537 29000000.000000000000 27869999.963999990374 3961894.964000002015 60368.435041570 2024-02-28T10:26:27.591626+00:00 19994330.293999910355 29000000.026000000536 27870000.022999998182 3955020.004000001121 60368.435053141 2024-02-28T10:26:28.591389+00:00 19994330.290000081062 28999999.971999999136 27869999.958000000566 3958266.052000001073 60368.435064713 2024-02-28T10:26:29.591153+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3958263.949000000954 60368.435076284 2024-02-28T10:26:30.590915+00:00 19994330.288999918848 29000000.024999991059 27869999.997000038624 3957438.946999996901 60368.435087855 2024-02-28T10:26:31.590678+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3961011.080000006128 60368.435099427 2024-02-28T10:26:32.590442+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3955742.991999999154 60368.435110998 2024-02-28T10:26:33.590205+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3958305.858999996912 60368.435122569 2024-02-28T10:26:34.589967+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3960328.225999996066 60368.435134140 2024-02-28T10:26:35.589731+00:00 19994330.292999979109 28999999.992999970913 27869999.986000061035 3956725.887999997009 60368.435145712 2024-02-28T10:26:36.589494+00:00 19994330.287999998778 29000000.018999990076 27869999.944999929518 3959418.102000012994 60368.435157283 2024-02-28T10:26:37.589257+00:00 19994330.291999999434 29000000.007000029087 27870000.031000021845 3958525.929999991786 60368.435168854 2024-02-28T10:26:38.589021+00:00 19994330.289000000805 29000000.033999979496 27870000.054999951273 3956837.982000008225 60368.435180426 2024-02-28T10:26:39.588783+00:00 19994330.289999999106 28999999.953999999911 27869999.932000041008 3958147.952999994159 60368.435191997 2024-02-28T10:26:40.588547+00:00 19994330.290000010282 29000000.012000020593 27870000.065000060946 3959022.040000007022 60368.435203749 2024-02-28T10:26:41.603931+00:00 19994330.289999991655 28999999.981000009924 27869999.921000000089 3957884.989999995101 60368.435215140 2024-02-28T10:26:42.588072+00:00 19994330.290999989957 29000000.032999988645 27870000.048999909312 3962141.998999997973 60368.435226892 2024-02-28T10:26:43.603457+00:00 19994330.289000000805 28999999.970000028610 27870000.017000079155 3955391.075000002980 60368.435238282 2024-02-28T10:26:44.587598+00:00 19994330.291999999434 29000000.003000020981 27869999.980000019073 3954119.950000002980 60368.435250035 2024-02-28T10:26:45.602983+00:00 19994330.293000008911 28999999.974999900907 27870000.030999898911 3961633.964000002015 60368.435261425 2024-02-28T10:26:46.587124+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3961437.055999993812 60368.435273177 2024-02-28T10:26:47.602509+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3963829.042999998201 60368.435284568 2024-02-28T10:26:48.586652+00:00 19994330.289999991655 28999999.988999959081 27870000.045000080019 3963656.917999998201 60368.435296320 2024-02-28T10:26:49.602035+00:00 19994330.292000029236 29000000.004999998957 27869999.967000011355 3959394.066000015009 60368.435307710 2024-02-28T10:26:50.586178+00:00 19994330.289999961853 28999999.997000098228 27869999.968999978155 3958155.987999976147 60368.435319463 2024-02-28T10:26:51.601563+00:00 19994330.291000008583 29000000.006999969482 27870000.039999961853 3959838.987000017893 60368.435330853 2024-02-28T10:26:52.585703+00:00 19994330.291999999434 29000000.021999958903 27870000.011999998242 3961420.967000008095 60368.435342605 2024-02-28T10:26:53.601087+00:00 19994330.290000021458 29000000.003000020981 27870000.013999998569 3962607.093999981880 60368.435353996 2024-02-28T10:26:54.585230+00:00 19994330.290000021458 29000000.000000000000 27869999.988999988884 3956602.990999997128 60368.435365748 2024-02-28T10:26:55.600614+00:00 19994330.287000000477 28999999.981999989599 27869999.975000008941 3961675.918000013102 60368.435377139 2024-02-28T10:26:56.584756+00:00 19994330.291999999434 29000000.004999998957 27870000.057999998331 3961288.030999987852 60368.435388891 2024-02-28T10:26:57.600140+00:00 19994330.284999970347 28999999.981000069529 27869999.984999980778 3965498.002000004053 60368.435400281 2024-02-28T10:26:58.584282+00:00 19994330.293000038713 28999999.993999961764 27869999.992000009865 3957359.969000012148 60368.435412033 2024-02-28T10:26:59.599666+00:00 19994330.292999979109 29000000.006000038236 27869999.993999991566 3961567.010999978054 60368.435423424 2024-02-28T10:27:00.583809+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3960863.072000027169 60368.435435176 2024-02-28T10:27:01.599192+00:00 19994330.289000030607 28999999.977000001818 27869999.936999980360 3960308.929999976885 60368.435446566 2024-02-28T10:27:02.583334+00:00 19994330.295000020415 29000000.020999908447 27870000.041000008583 3956689.009000002872 60368.435458318 2024-02-28T10:27:03.598719+00:00 19994330.284999970347 28999999.969999998808 27869999.976000010967 3959688.013999999035 60368.435469890 2024-02-28T10:27:04.598482+00:00 19994330.292000059038 29000000.032999999821 27870000.039999961853 3961123.932000011206 60368.435481461 2024-02-28T10:27:05.598245+00:00 19994330.289999961853 28999999.966000009328 27869999.974000040442 3963613.988999993075 60368.435493032 2024-02-28T10:27:06.598008+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3962030.083000003826 60368.435504604 2024-02-28T10:27:07.597771+00:00 19994330.291000008583 28999999.980999991298 27869999.968999978155 3956725.949999988079 60368.435516175 2024-02-28T10:27:08.597534+00:00 19994330.289999961853 29000000.022000011057 27870000.047999981791 3959283.925000011921 60368.435527747 2024-02-28T10:27:09.597297+00:00 19994330.289999961853 29000000.002000000328 27869999.949000000954 3961008.102999985218 60368.435539318 2024-02-28T10:27:10.597060+00:00 19994330.289000030607 29000000.007999990135 27870000.105000078678 3959831.964000015985 60368.435550889 2024-02-28T10:27:11.596823+00:00 19994330.289000030607 29000000.013000011444 27869999.905999898911 3961857.006999998819 60368.435562461 2024-02-28T10:27:12.596587+00:00 19994330.289000030607 28999999.958999991417 27870000.014000058174 3960164.034999995958 60368.435573851 2024-02-28T10:27:13.580728+00:00 19994330.294999960810 29000000.028999980539 27870000.039999961853 3962254.009999989998 60368.435585603 2024-02-28T10:27:14.596113+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3957990.004000008106 60368.435596994 2024-02-28T10:27:15.580254+00:00 19994330.291000008583 29000000.012999951839 27869999.983000040054 3961097.907000004780 60368.435608746 2024-02-28T10:27:16.595639+00:00 19994330.289999961853 28999999.999000009149 27870000.057999968529 3959315.051999986172 60368.435620137 2024-02-28T10:27:17.579780+00:00 19994330.290000081062 29000000.019999980927 27869999.971999999136 3960058.964000015985 60368.435631888 2024-02-28T10:27:18.595165+00:00 19994330.288999918848 28999999.971000019461 27869999.960000038147 3961537.041999996174 60368.435643279 2024-02-28T10:27:19.579307+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3959157.951999992132 60368.435655031 2024-02-28T10:27:20.594692+00:00 19994330.289000030607 29000000.013999998569 27870000.013999938965 3964798.050000011921 60368.435666421 2024-02-28T10:27:21.578833+00:00 19994330.289000030607 28999999.991000000387 27869999.986000061035 3964189.034999995958 60368.435678174 2024-02-28T10:27:22.594218+00:00 19994330.291999939829 29000000.014999989420 27870000.042999979109 3962351.932999997865 60368.435689564 2024-02-28T10:27:23.578360+00:00 19994330.290000081062 28999999.979000091553 27869999.914999961853 3958293.007000029087 60368.435701316 2024-02-28T10:27:24.593744+00:00 19994330.291000008583 29000000.010999921709 27870000.050999999046 3957884.016999959946 60368.435712888 2024-02-28T10:27:25.593506+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3960925.088999987114 60368.435724459 2024-02-28T10:27:26.593270+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3960595.921000003815 60368.435736030 2024-02-28T10:27:27.593033+00:00 19994330.288999918848 28999999.950999978930 27869999.985999941826 3958098.988000034820 60368.435747602 2024-02-28T10:27:28.592796+00:00 19994330.291000008583 29000000.043999910355 27870000.047000050545 3962845.056999980938 60368.435759173 2024-02-28T10:27:29.592559+00:00 19994330.292000059038 29000000.003000020981 27870000.019999980927 3957617.879999995232 60368.435770744 2024-02-28T10:27:30.592322+00:00 19994330.291999999434 28999999.965000029653 27869999.969000000507 3958804.123000026215 60368.435782316 2024-02-28T10:27:31.592085+00:00 19994330.289000000805 29000000.016999959946 27870000.008000008762 3962176.932999968994 60368.435793887 2024-02-28T10:27:32.591849+00:00 19994330.289000000805 28999999.980000019073 27869999.945999998599 3957497.023999989033 60368.435805459 2024-02-28T10:27:33.591612+00:00 19994330.289999991655 28999999.990000009537 27870000.021000001580 3959422.032000004780 60368.435817030 2024-02-28T10:27:34.591375+00:00 19994330.290000010282 29000000.022999998182 27870000.043999981135 3959903.923000038136 60368.435828601 2024-02-28T10:27:35.591138+00:00 19994330.287000000477 28999999.973000049591 27869999.937000010163 3963412.044999957085 60368.435840173 2024-02-28T10:27:36.590901+00:00 19994330.292999979109 29000000.015999909490 27870000.039999991655 3961509.961000024807 60368.435851744 2024-02-28T10:27:37.590664+00:00 19994330.291000008583 29000000.017000079155 27869999.996000021696 3959027.990999997128 60368.435863315 2024-02-28T10:27:38.590427+00:00 19994330.288000021130 28999999.975000020117 27869999.959999978542 3962583.027000010014 60368.435874886 2024-02-28T10:27:39.590190+00:00 19994330.292999979109 29000000.033999919891 27870000.059999998659 3962118.093999981880 60368.435886458 2024-02-28T10:27:40.589954+00:00 19994330.289999991655 28999999.991999998689 27869999.984000030905 3958203.942000031006 60368.435898029 2024-02-28T10:27:41.589717+00:00 19994330.289000000805 29000000.022999998182 27870000.043999969959 3961556.019999980927 60368.435909600 2024-02-28T10:27:42.589480+00:00 19994330.288000021130 28999999.977000001818 27869999.962000008672 3960463.966000020970 60368.435921172 2024-02-28T10:27:43.589242+00:00 19994330.292999979109 29000000.018000010401 27870000.040000021458 3962258.973999977112 60368.435932743 2024-02-28T10:27:44.589006+00:00 19994330.287000000477 28999999.949999999255 27869999.918999969959 3958452.072000027169 60368.435944315 2024-02-28T10:27:45.588769+00:00 19994330.291000008583 29000000.030000001192 27870000.082000020891 3962581.947999954224 60368.435955886 2024-02-28T10:27:46.588533+00:00 19994330.296000000089 28999999.980999980122 27869999.916999999434 3959897.055999993812 60368.435967457 2024-02-28T10:27:47.588295+00:00 19994330.287999991328 29000000.012000020593 27870000.028999980539 3961771.960000038147 60368.435979209 2024-02-28T10:27:48.603680+00:00 19994330.292999979109 28999999.991000000387 27869999.967000011355 3962817.037000000011 60368.435990600 2024-02-28T10:27:49.587821+00:00 19994330.285000029951 29000000.014999989420 27870000.046000059694 3961528.927999972831 60368.436002352 2024-02-28T10:27:50.603206+00:00 19994330.291999999434 29000000.002000030130 27869999.985999941826 3958988.027000010014 60368.436013742 2024-02-28T10:27:51.587347+00:00 19994330.287999991328 28999999.984999950975 27870000.018000010401 3958964.984000027180 60368.436025495 2024-02-28T10:27:52.602731+00:00 19994330.289000030607 29000000.023999989033 27869999.993999961764 3962042.047999978065 60368.436036885 2024-02-28T10:27:53.586875+00:00 19994330.292999979109 29000000.020000040531 27870000.022999998182 3959680.910000026226 60368.436048637 2024-02-28T10:27:54.602259+00:00 19994330.293999969959 28999999.986999988556 27869999.963000059128 3957808.058999956120 60368.436060028 2024-02-28T10:27:55.586400+00:00 19994330.288000050932 28999999.981999989599 27870000.018999930471 3960679.962999999989 60368.436071780 2024-02-28T10:27:56.601784+00:00 19994330.289000030607 28999999.968999978155 27869999.933000091463 3954770.999000012875 60368.436083171 2024-02-28T10:27:57.585926+00:00 19994330.291999939829 29000000.035000029951 27870000.069999929518 3956498.061999977101 60368.436094922 2024-02-28T10:27:58.601311+00:00 19994330.289000030607 29000000.013999938965 27870000.001000050455 3958800.976000010967 60368.436106313 2024-02-28T10:27:59.585452+00:00 19994330.289000030607 28999999.965000029653 27869999.952000018209 3957621.000000000000 60368.436118065 2024-02-28T10:28:00.600837+00:00 19994330.291999939829 29000000.022000070661 27870000.081999901682 3960582.952000021935 60368.436129456 2024-02-28T10:28:01.584978+00:00 19994330.291000008583 28999999.985999941826 27869999.929000020027 3959371.094999969006 60368.436141208 2024-02-28T10:28:02.600363+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3956381.973000050057 60368.436152598 2024-02-28T10:28:03.584505+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3962907.032000004780 60368.436164351 2024-02-28T10:28:04.599889+00:00 19994330.289999961853 29000000.021000031382 27869999.992999911308 3958862.880999981891 60368.436175741 2024-02-28T10:28:05.584031+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3958962.042999982834 60368.436187493 2024-02-28T10:28:06.599415+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3959975.114000021946 60368.436198884 2024-02-28T10:28:07.583557+00:00 19994330.293999910355 28999999.976000070572 27869999.988000039011 3954323.888000010978 60368.436210636 2024-02-28T10:28:08.598941+00:00 19994330.289000030607 28999999.995999928564 27870000.005999919027 3961618.983999968041 60368.436222207 2024-02-28T10:28:09.598704+00:00 19994330.294000029564 29000000.000000000000 27869999.969000000507 3960707.996999979019 60368.436233778 2024-02-28T10:28:10.598467+00:00 19994330.291999939829 29000000.006999969482 27870000.048000000417 3961929.949000000954 60368.436245350 2024-02-28T10:28:11.598231+00:00 19994330.288000110537 29000000.041000008583 27870000.040999989957 3958169.100000023842 60368.436256740 2024-02-28T10:28:12.582372+00:00 19994330.288999918848 28999999.949000000954 27869999.916000008583 3955248.922999978065 60368.436268493 2024-02-28T10:28:13.597757+00:00 19994330.285000089556 29000000.026000019163 27870000.064000010490 3959646.040000020992 60368.436279883 2024-02-28T10:28:14.581899+00:00 19994330.291000008583 29000000.008000019938 27869999.970999989659 3956674.035000026226 60368.436291635 2024-02-28T10:28:15.597283+00:00 19994330.290999889374 28999999.990000009537 27870000.002999991179 3957313.015999972820 60368.436303026 2024-02-28T10:28:16.581425+00:00 19994330.291000008583 29000000.001999970526 27870000.048999991268 3955099.977999985218 60368.436314778 2024-02-28T10:28:17.596810+00:00 19994330.291000008583 28999999.991999998689 27869999.947999980301 3956627.911000012886 60368.436326168 2024-02-28T10:28:18.580951+00:00 19994330.292000059038 28999999.992000009865 27869999.996000051498 3963095.021000028122 60368.436337920 2024-02-28T10:28:19.596335+00:00 19994330.287999991328 29000000.030000001192 27870000.034999970347 3961037.087999999989 60368.436349311 2024-02-28T10:28:20.580477+00:00 19994330.294000029564 28999999.962999999523 27870000.000999990851 3958170.034999967087 60368.436361063 2024-02-28T10:28:21.595862+00:00 19994330.289999961853 29000000.018000010401 27869999.940000001341 3954271.953000009060 60368.436372454 2024-02-28T10:28:22.580004+00:00 19994330.287000060081 29000000.021999981254 27870000.038000050932 3958008.083999990951 60368.436384206 2024-02-28T10:28:23.595388+00:00 19994330.290999889374 28999999.944000009447 27869999.959999978542 3956957.942000031006 60368.436395596 2024-02-28T10:28:24.579529+00:00 19994330.291000001132 29000000.041000008583 27870000.009999990463 3957102.986999989022 60368.436407349 2024-02-28T10:28:25.594915+00:00 19994330.291999999434 28999999.971999999136 27869999.997000038624 3958299.962999999989 60368.436418739 2024-02-28T10:28:26.579056+00:00 19994330.292000010610 29000000.001999970526 27870000.019999980927 3964438.004999995232 60368.436430491 2024-02-28T10:28:27.594441+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3960348.023999989033 60368.436441882 2024-02-28T10:28:28.578582+00:00 19994330.287000000477 28999999.962999999523 27869999.958999991417 3959968.013999999035 60368.436453634 2024-02-28T10:28:29.593966+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3952363.986000061035 60368.436465024 2024-02-28T10:28:30.578109+00:00 19994330.287999991328 29000000.029999971390 27870000.074000000954 3959968.005999923218 60368.436476776 2024-02-28T10:28:31.593493+00:00 19994330.293000008911 28999999.958000000566 27869999.968000050634 3956713.963999987114 60368.436488348 2024-02-28T10:28:32.593256+00:00 19994330.296000000089 29000000.036000009626 27870000.032999988645 3956895.004000068177 60368.436499919 2024-02-28T10:28:33.593019+00:00 19994330.285999979824 28999999.996999979019 27869999.965999960899 3956975.054999948014 60368.436511490 2024-02-28T10:28:34.592781+00:00 19994330.293000008911 29000000.004999998957 27870000.003000020981 3953399.861000061035 60368.436523062 2024-02-28T10:28:35.592545+00:00 19994330.285999979824 28999999.987000048161 27869999.970999959856 3955962.025999904145 60368.436534633 2024-02-28T10:28:36.592308+00:00 19994330.291999999434 28999999.983999971300 27870000.004000071436 3956541.087000011932 60368.436546205 2024-02-28T10:28:37.592071+00:00 19994330.287000000477 29000000.026999950409 27869999.992999911308 3960647.020000100136 60368.436557776 2024-02-28T10:28:38.591834+00:00 19994330.291000008583 28999999.988000039011 27870000.017000079155 3955234.993999958038 60368.436569347 2024-02-28T10:28:39.591598+00:00 19994330.291000008583 29000000.009999990463 27870000.015999909490 3960315.011000037193 60368.436580919 2024-02-28T10:28:40.591361+00:00 19994330.290000021458 28999999.960999969393 27869999.953000068665 3962022.929999948014 60368.436592490 2024-02-28T10:28:41.591123+00:00 19994330.291999999434 29000000.042000059038 27870000.049999948591 3955599.060000061989 60368.436604061 2024-02-28T10:28:42.590886+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3955898.966999887954 60368.436615632 2024-02-28T10:28:43.590650+00:00 19994330.288999971002 28999999.973999980837 27870000.036000009626 3959380.944000006188 60368.436627204 2024-02-28T10:28:44.590413+00:00 19994330.288999971002 29000000.018000010401 27869999.970999959856 3959637.053000092972 60368.436638775 2024-02-28T10:28:45.590176+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3955024.991999983788 60368.436650346 2024-02-28T10:28:46.589939+00:00 19994330.291000008583 29000000.011999960989 27869999.974999900907 3955562.898999928962 60368.436661918 2024-02-28T10:28:47.589702+00:00 19994330.289999961853 28999999.996999979019 27870000.002999998629 3957782.042999982834 60368.436673489 2024-02-28T10:28:48.589466+00:00 19994330.291999999434 28999999.968999978155 27869999.991000000387 3960499.058000088204 60368.436685061 2024-02-28T10:28:49.589228+00:00 19994330.290000021458 29000000.029999971390 27870000.016000010073 3953356.916000009049 60368.436696632 2024-02-28T10:28:50.588991+00:00 19994330.291000008583 29000000.030000090599 27870000.028999999166 3961045.122999907006 60368.436708203 2024-02-28T10:28:51.588754+00:00 19994330.289000030607 28999999.980999950320 27869999.956000000238 3959045.972000002861 60368.436719774 2024-02-28T10:28:52.588518+00:00 19994330.288999918848 28999999.986000061035 27870000.025999989361 3961533.971000074875 60368.436731346 2024-02-28T10:28:53.588281+00:00 19994330.289000030607 29000000.028999920934 27869999.984000001103 3960641.993999958038 60368.436742917 2024-02-28T10:28:54.588044+00:00 19994330.294000029564 28999999.967000000179 27869999.991000000387 3957159.993000030983 60368.436754669 2024-02-28T10:28:55.603428+00:00 19994330.291000008583 29000000.057000000030 27870000.041999999434 3956875.967000008095 60368.436766060 2024-02-28T10:28:56.587570+00:00 19994330.288999918848 28999999.962999999523 27869999.983000040054 3957417.059000014793 60368.436777812 2024-02-28T10:28:57.602955+00:00 19994330.292000059038 29000000.024000000209 27869999.974999960512 3957754.939999938011 60368.436789203 2024-02-28T10:28:58.587097+00:00 19994330.292000059038 28999999.978999998420 27870000.018000010401 3962847.136000037193 60368.436800955 2024-02-28T10:28:59.602481+00:00 19994330.286999940872 29000000.009999990463 27870000.032000008970 3949833.848999977112 60368.436812345 2024-02-28T10:29:00.586622+00:00 19994330.286000009626 28999999.974000010639 27869999.948000010103 3957967.050999999046 60368.436824097 2024-02-28T10:29:01.602007+00:00 19994330.291999939829 29000000.008999999613 27870000.038999971002 3957361.011000037193 60368.436835488 2024-02-28T10:29:02.586150+00:00 19994330.293000098318 28999999.981999989599 27869999.958000000566 3961145.026000022888 60368.436847240 2024-02-28T10:29:03.601534+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3954537.033999919891 60368.436858631 2024-02-28T10:29:04.585674+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3958221.889000058174 60368.436870383 2024-02-28T10:29:05.601059+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3957668.123000026215 60368.436881773 2024-02-28T10:29:06.585201+00:00 19994330.290000081062 29000000.000000000000 27870000.024000048637 3957714.014999986161 60368.436893526 2024-02-28T10:29:07.600585+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3954207.031000018120 60368.436904916 2024-02-28T10:29:08.584727+00:00 19994330.289999961853 29000000.010999981314 27870000.006000038236 3956760.982999920845 60368.436916668 2024-02-28T10:29:09.600111+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3957029.995000004768 60368.436928059 2024-02-28T10:29:10.584253+00:00 19994330.287999991328 28999999.969999969006 27870000.013999938965 3956945.042000054847 60368.436939810 2024-02-28T10:29:11.599638+00:00 19994330.289999961853 29000000.007000029087 27869999.982000108808 3955837.925999999046 60368.436951201 2024-02-28T10:29:12.583780+00:00 19994330.295000080019 29000000.038000050932 27870000.010999921709 3955798.982999920845 60368.436962773 2024-02-28T10:29:13.583543+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3959913.953000069130 60368.436974344 2024-02-28T10:29:14.583306+00:00 19994330.285999890417 29000000.003999948502 27870000.039999961853 3959151.967000008095 60368.436985915 2024-02-28T10:29:15.583069+00:00 19994330.291000008583 28999999.998999949545 27869999.978000041097 3955201.010999917984 60368.436997667 2024-02-28T10:29:16.598454+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3958001.029000043869 60368.437009058 2024-02-28T10:29:17.582595+00:00 19994330.289999999106 29000000.001999970526 27870000.029999971390 3956091.968999981880 60368.437020810 2024-02-28T10:29:18.597979+00:00 19994330.291999999434 29000000.017000079155 27869999.976000070572 3955829.008000016212 60368.437032200 2024-02-28T10:29:19.582122+00:00 19994330.289999999106 28999999.949000000954 27869999.959999918938 3960297.988999962807 60368.437043953 2024-02-28T10:29:20.597505+00:00 19994330.293000001460 29000000.051999930292 27870000.049000021070 3960862.015000104904 60368.437055343 2024-02-28T10:29:21.581648+00:00 19994330.287000000477 28999999.960000038147 27869999.949000000954 3957142.028999925125 60368.437067095 2024-02-28T10:29:22.597032+00:00 19994330.291999999434 29000000.006999969482 27870000.049000021070 3959194.041000009049 60368.437078486 2024-02-28T10:29:23.581174+00:00 19994330.287000019103 29000000.019000049680 27869999.981999989599 3955134.942999958992 60368.437090238 2024-02-28T10:29:24.596558+00:00 19994330.288999971002 28999999.960999969393 27870000.006999969482 3959661.948000072967 60368.437101629 2024-02-28T10:29:25.580700+00:00 19994330.293000008911 29000000.026000019163 27870000.013000011444 3960437.059000014793 60368.437113381 2024-02-28T10:29:26.596084+00:00 19994330.289999991655 29000000.003000020981 27870000.021000001580 3950142.019999980927 60368.437124771 2024-02-28T10:29:27.580227+00:00 19994330.293999999762 28999999.986999988556 27869999.930000010878 3954613.967000008095 60368.437136523 2024-02-28T10:29:28.595611+00:00 19994330.291000008583 29000000.008999940008 27870000.023999989033 3958272.047999978065 60368.437147914 2024-02-28T10:29:29.579753+00:00 19994330.289000000805 29000000.017000079155 27870000.028999999166 3959133.842000008095 60368.437159666 2024-02-28T10:29:30.595137+00:00 19994330.286999970675 28999999.970999959856 27869999.944000009447 3956117.110000013839 60368.437171056 2024-02-28T10:29:31.579279+00:00 19994330.292000059038 28999999.984000001103 27870000.002000000328 3959031.031999946106 60368.437182809 2024-02-28T10:29:32.594664+00:00 19994330.286999940872 29000000.010999999940 27869999.997999999672 3955806.036000012886 60368.437194199 2024-02-28T10:29:33.578805+00:00 19994330.292000059038 29000000.022999998182 27870000.081000000238 3958175.968000053894 60368.437205951 2024-02-28T10:29:34.594188+00:00 19994330.290999948978 28999999.980000000447 27869999.919999990612 3961467.883000016212 60368.437217342 2024-02-28T10:29:35.578331+00:00 19994330.291999999434 29000000.001999989152 27870000.051999989897 3956687.932999968994 60368.437229094 2024-02-28T10:29:36.593716+00:00 19994330.293000038713 29000000.009999990463 27869999.961000028998 3956115.212000011932 60368.437240484 2024-02-28T10:29:37.577857+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3956137.105999947060 60368.437252237 2024-02-28T10:29:38.593242+00:00 19994330.289999961853 28999999.960000008345 27870000.008000019938 3954291.843999981880 60368.437263808 2024-02-28T10:29:39.593005+00:00 19994330.289000030607 29000000.024000018835 27870000.041999999434 3958848.973000050057 60368.437275379 2024-02-28T10:29:40.592768+00:00 19994330.291999999434 29000000.019999980927 27869999.921999990940 3960305.019999980927 60368.437286951 2024-02-28T10:29:41.592531+00:00 19994330.291000008583 28999999.980000019073 27870000.047999981791 3959429.983999968041 60368.437298522 2024-02-28T10:29:42.592294+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3956067.109000086784 60368.437310093 2024-02-28T10:29:43.592057+00:00 19994330.298999968916 29000000.032000008970 27870000.014999989420 3956864.931999921799 60368.437321665 2024-02-28T10:29:44.591820+00:00 19994330.288000110537 28999999.974999960512 27870000.018999990076 3955953.965000032913 60368.437333236 2024-02-28T10:29:45.591584+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3957814.014999986161 60368.437344807 2024-02-28T10:29:46.591347+00:00 19994330.286999940872 29000000.007000029087 27869999.980999950320 3961583.963000059128 60368.437356378 2024-02-28T10:29:47.591109+00:00 19994330.289000030607 28999999.969999969006 27870000.008000019938 3961881.046000003815 60368.437367950 2024-02-28T10:29:48.590872+00:00 19994330.291999939829 29000000.011000040919 27870000.009999990463 3959896.050999999046 60368.437379521 2024-02-28T10:29:49.590635+00:00 19994330.292000059038 29000000.040999948978 27870000.053000088781 3957322.958999990951 60368.437391093 2024-02-28T10:29:50.590399+00:00 19994330.289999961853 28999999.973999980837 27869999.963999990374 3960282.946999907028 60368.437402664 2024-02-28T10:29:51.590162+00:00 19994330.292000059038 28999999.978000041097 27869999.962000008672 3960397.041000009049 60368.437414235 2024-02-28T10:29:52.589925+00:00 19994330.287999991328 29000000.031999949366 27870000.046999931335 3964183.986000061035 60368.437425807 2024-02-28T10:29:53.589688+00:00 19994330.289000030607 28999999.945000048727 27869999.937999960035 3963572.004999995232 60368.437437378 2024-02-28T10:29:54.589451+00:00 19994330.293999910355 29000000.026000019163 27870000.022000070661 3958298.037999988068 60368.437448949 2024-02-28T10:29:55.589214+00:00 19994330.287000060081 29000000.042999979109 27870000.003000020981 3961238.896000028122 60368.437460520 2024-02-28T10:29:56.588977+00:00 19994330.287999991328 28999999.958999991417 27870000.018999930471 3958205.123000026215 60368.437472092 2024-02-28T10:29:57.588740+00:00 19994330.294999960810 29000000.029999971390 27870000.003000020981 3957823.953999996185 60368.437483663 2024-02-28T10:29:58.588504+00:00 19994330.294000029564 28999999.983000040054 27870000.021999958903 3958111.956999897957 60368.437495234 2024-02-28T10:29:59.588267+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3952590.036000012886 60368.437506806 2024-02-28T10:30:00.588030+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3960710.995000004768 60368.437518377 2024-02-28T10:30:01.587793+00:00 19994330.289000030607 28999999.980999950320 27869999.997000098228 3961022.126000047196 60368.437530129 2024-02-28T10:30:02.603176+00:00 19994330.288999918848 29000000.009000059217 27870000.018999930471 3956508.967999935150 60368.437541520 2024-02-28T10:30:03.587319+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3956630.919000030030 60368.437553272 2024-02-28T10:30:04.602704+00:00 19994330.292000059038 29000000.022999998182 27869999.984000001103 3962201.986000061035 60368.437564663 2024-02-28T10:30:05.586846+00:00 19994330.294000029564 28999999.982999920845 27870000.013999998569 3963971.959999918938 60368.437576415 2024-02-28T10:30:06.602230+00:00 19994330.288999918848 28999999.998000029474 27869999.932000000030 3951220.057000041008 60368.437587805 2024-02-28T10:30:07.586372+00:00 19994330.290000081062 28999999.975999951363 27870000.041999999434 3961016.990000010002 60368.437599557 2024-02-28T10:30:08.601755+00:00 19994330.288999918848 29000000.034000001848 27870000.020000010729 3959050.023999928962 60368.437610948 2024-02-28T10:30:09.585898+00:00 19994330.290000081062 28999999.982000000775 27869999.931999981403 3961667.948000072967 60368.437622700 2024-02-28T10:30:10.601282+00:00 19994330.288999918848 29000000.000000000000 27869999.988999988884 3960065.991999983788 60368.437634090 2024-02-28T10:30:11.585424+00:00 19994330.293000001460 29000000.030000001192 27870000.074000000954 3955985.032999991905 60368.437645662 2024-02-28T10:30:12.585187+00:00 19994330.289999999106 29000000.017000000924 27869999.982000019401 3958686.851999998093 60368.437657233 2024-02-28T10:30:13.584950+00:00 19994330.287999998778 28999999.930999990553 27869999.979999959469 3959082.149000049103 60368.437668805 2024-02-28T10:30:14.584713+00:00 19994330.291000001132 29000000.071000009775 27869999.987000048161 3957281.055999993812 60368.437680376 2024-02-28T10:30:15.584477+00:00 19994330.290999989957 28999999.965999990702 27869999.986000001431 3958159.930999993812 60368.437691947 2024-02-28T10:30:16.584240+00:00 19994330.293000001460 28999999.968000020832 27870000.029999971390 3959625.038999915123 60368.437703519 2024-02-28T10:30:17.584002+00:00 19994330.288000021130 29000000.037999991328 27870000.003000020981 3959583.003000020981 60368.437715090 2024-02-28T10:30:18.583766+00:00 19994330.289999991655 28999999.985000010580 27869999.979999959469 3960347.965000032913 60368.437726661 2024-02-28T10:30:19.583529+00:00 19994330.287999991328 28999999.984999950975 27870000.007000029087 3956912.925999999046 60368.437738232 2024-02-28T10:30:20.583292+00:00 19994330.291999999434 28999999.993000030518 27870000.022000011057 3954778.034999967087 60368.437749804 2024-02-28T10:30:21.583054+00:00 19994330.295000020415 29000000.025999959558 27870000.036000009626 3957133.037000060081 60368.437761375 2024-02-28T10:30:22.582817+00:00 19994330.291000008583 28999999.994000021368 27869999.941999968141 3963183.995999931823 60368.437773127 2024-02-28T10:30:23.598203+00:00 19994330.285999979824 28999999.991000000387 27870000.035000029951 3961695.967000008095 60368.437784518 2024-02-28T10:30:24.582344+00:00 19994330.288000021130 29000000.011000040919 27869999.954999919981 3956730.039000033867 60368.437796270 2024-02-28T10:30:25.597728+00:00 19994330.289999961853 28999999.980999950320 27870000.011000040919 3963087.019000052940 60368.437807661 2024-02-28T10:30:26.581870+00:00 19994330.292000059038 28999999.986999988556 27870000.016999959946 3955211.052999972831 60368.437819413 2024-02-28T10:30:27.597255+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3959687.041000009049 60368.437830803 2024-02-28T10:30:28.581396+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3956692.888999938965 60368.437842555 2024-02-28T10:30:29.596781+00:00 19994330.290000021458 28999999.994000080973 27869999.970000028610 3959834.924000024796 60368.437853946 2024-02-28T10:30:30.580923+00:00 19994330.291000008583 29000000.019999980927 27870000.075999978930 3963117.103999971878 60368.437865698 2024-02-28T10:30:31.596307+00:00 19994330.288999971002 28999999.988999959081 27869999.955999970436 3959814.927999972831 60368.437877089 2024-02-28T10:30:32.580449+00:00 19994330.287000000477 29000000.019000049680 27870000.027000069618 3956847.123000026215 60368.437888841 2024-02-28T10:30:33.595834+00:00 19994330.291000008583 28999999.962999939919 27869999.964999910444 3955323.894000052940 60368.437900231 2024-02-28T10:30:34.579975+00:00 19994330.292999979109 29000000.009000059217 27869999.981999989599 3959359.013999938965 60368.437911984 2024-02-28T10:30:35.595359+00:00 19994330.290000021458 28999999.968999978155 27869999.968000050634 3960653.050999999046 60368.437923374 2024-02-28T10:30:36.579501+00:00 19994330.290000021458 29000000.008999940008 27870000.036000009626 3958372.009999989998 60368.437935126 2024-02-28T10:30:37.594886+00:00 19994330.291999999434 29000000.052999969572 27870000.034000039101 3959999.938000082970 60368.437946517 2024-02-28T10:30:38.579027+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3958137.115000010002 60368.437958268 2024-02-28T10:30:39.594412+00:00 19994330.292999979109 28999999.953999999911 27869999.917999979109 3956061.976999998093 60368.437969659 2024-02-28T10:30:40.578554+00:00 19994330.287000060081 29000000.028000000864 27870000.078999999911 3959855.967000008095 60368.437981411 2024-02-28T10:30:41.593938+00:00 19994330.290999889374 28999999.990000009537 27869999.978000041097 3963233.937999964226 60368.437992802 2024-02-28T10:30:42.578080+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3962260.029000043869 60368.438004554 2024-02-28T10:30:43.593464+00:00 19994330.292999979109 29000000.004000071436 27870000.004999998957 3968274.977999926079 60368.438015944 2024-02-28T10:30:44.577607+00:00 19994330.287000060081 28999999.997999910265 27869999.965999998152 3962040.103000044823 60368.438027697 2024-02-28T10:30:45.592991+00:00 19994330.291999939829 29000000.008000001311 27870000.054999988526 3958540.927999972831 60368.438039268 2024-02-28T10:30:46.592753+00:00 19994330.291000008583 29000000.000000011176 27870000.000999998301 3960556.981000000145 60368.438050839 2024-02-28T10:30:47.592517+00:00 19994330.290000081062 29000000.006000000983 27869999.979000020772 3962639.987000000197 60368.438062411 2024-02-28T10:30:48.592280+00:00 19994330.288999918848 28999999.956999998540 27869999.942999988794 3953621.083000001032 60368.438073982 2024-02-28T10:30:49.592043+00:00 19994330.292000059038 29000000.015999998897 27870000.043999999762 3958126.933999998029 60368.438085553 2024-02-28T10:30:50.591806+00:00 19994330.289000030607 29000000.042999979109 27869999.991000000387 3959016.124000002164 60368.438097125 2024-02-28T10:30:51.591569+00:00 19994330.291000008583 28999999.991000000387 27870000.035000000149 3958076.859000001103 60368.438108696 2024-02-28T10:30:52.591333+00:00 19994330.289999961853 28999999.962000008672 27869999.989000018686 3955641.083000001032 60368.438120267 2024-02-28T10:30:53.591096+00:00 19994330.291999939829 29000000.015999969095 27870000.006999969482 3954461.910999997985 60368.438131839 2024-02-28T10:30:54.590858+00:00 19994330.291000008583 28999999.997000038624 27869999.980000019073 3958967.036000002176 60368.438143410 2024-02-28T10:30:55.590621+00:00 19994330.286000009626 29000000.005999978632 27870000.074999991804 3960588.971000000834 60368.438154981 2024-02-28T10:30:56.590385+00:00 19994330.290000081062 28999999.991999980062 27869999.905000030994 3953498.056999995839 60368.438166553 2024-02-28T10:30:57.590148+00:00 19994330.287999991328 29000000.025000039488 27870000.029999971390 3960259.885999999940 60368.438178124 2024-02-28T10:30:58.589911+00:00 19994330.296000000089 28999999.949999991804 27869999.967999991030 3959644.105000004172 60368.438189696 2024-02-28T10:30:59.589674+00:00 19994330.286999940872 29000000.052999969572 27870000.036000009626 3959683.066000000108 60368.438201266 2024-02-28T10:31:00.589437+00:00 19994330.292999979109 28999999.977000001818 27869999.944000009447 3961453.941000000108 60368.438212838 2024-02-28T10:31:01.589200+00:00 19994330.290000081062 29000000.008000019938 27870000.068999949843 3960428.919000000227 60368.438224409 2024-02-28T10:31:02.588963+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3958708.024000003934 60368.438235980 2024-02-28T10:31:03.588726+00:00 19994330.289999961853 29000000.027000010014 27869999.966000080109 3955464.974999994040 60368.438247552 2024-02-28T10:31:04.588490+00:00 19994330.291000008583 28999999.994000080973 27870000.008999940008 3956317.047000005841 60368.438259123 2024-02-28T10:31:05.588253+00:00 19994330.287999998778 29000000.025999899954 27869999.993999961764 3953506.013999999035 60368.438270695 2024-02-28T10:31:06.588016+00:00 19994330.291000001132 28999999.979000091553 27870000.022000070661 3961325.028999999166 60368.438282266 2024-02-28T10:31:07.587779+00:00 19994330.293999988586 29000000.000999931246 27869999.967999938875 3959691.993000001181 60368.438293837 2024-02-28T10:31:08.587543+00:00 19994330.290000010282 29000000.001000050455 27870000.100000020117 3951587.975999996066 60368.438305589 2024-02-28T10:31:09.602927+00:00 19994330.289999991655 29000000.005999919027 27869999.983999971300 3957014.966000006068 60368.438316980 2024-02-28T10:31:10.587068+00:00 19994330.287000000477 28999999.998000029474 27869999.930000070482 3962536.983999996912 60368.438328551 2024-02-28T10:31:11.586831+00:00 19994330.293999999762 28999999.980000019073 27869999.973999980837 3960372.062999994028 60368.438340123 2024-02-28T10:31:12.586594+00:00 19994330.288000021130 28999999.991999980062 27869999.991999980062 3954987.896999999881 60368.438351694 2024-02-28T10:31:13.586358+00:00 19994330.289999991655 29000000.055000070482 27870000.080999970436 3956500.076000005007 60368.438363265 2024-02-28T10:31:14.586120+00:00 19994330.293000008911 28999999.990999940783 27869999.964000109583 3957285.957000001799 60368.438374836 2024-02-28T10:31:15.585884+00:00 19994330.289999991655 28999999.960000038147 27869999.922999981791 3959225.016000003088 60368.438386408 2024-02-28T10:31:16.585646+00:00 19994330.291000008583 29000000.034999970347 27870000.051999930292 3957169.989999995101 60368.438397979 2024-02-28T10:31:17.585409+00:00 19994330.287000000477 28999999.947000030428 27869999.989000078291 3957068.112999991048 60368.438409551 2024-02-28T10:31:18.585173+00:00 19994330.291999999434 29000000.023999929428 27870000.030999898911 3958472.992000014056 60368.438421122 2024-02-28T10:31:19.584936+00:00 19994330.288999971002 29000000.014000058174 27870000.010000109673 3958299.989999980200 60368.438432693 2024-02-28T10:31:20.584699+00:00 19994330.291999999434 28999999.962999939919 27869999.960999969393 3956002.937000005972 60368.438444265 2024-02-28T10:31:21.584462+00:00 19994330.291999999434 29000000.042000059038 27870000.072999998927 3957262.073000013828 60368.438455836 2024-02-28T10:31:22.584225+00:00 19994330.287000000477 28999999.958000000566 27869999.980999998748 3953849.942999988794 60368.438467407 2024-02-28T10:31:23.583988+00:00 19994330.295000020415 29000000.054000008851 27869999.958000000566 3956883.016000003088 60368.438478978 2024-02-28T10:31:24.583752+00:00 19994330.283999979496 28999999.971000000834 27870000.025000009686 3957726.958000003826 60368.438490550 2024-02-28T10:31:25.583515+00:00 19994330.294000029564 29000000.015999991447 27869999.975999999791 3953743.028999983799 60368.438502121 2024-02-28T10:31:26.583278+00:00 19994330.287000000477 29000000.014000009745 27869999.993999991566 3952900.057000011206 60368.438513692 2024-02-28T10:31:27.583040+00:00 19994330.288999971002 28999999.975999981165 27870000.022999998182 3960795.969999998808 60368.438525264 2024-02-28T10:31:28.582804+00:00 19994330.291999999434 29000000.010000020266 27870000.011000011116 3955236.918000013102 60368.438536835 2024-02-28T10:31:29.582567+00:00 19994330.290000021458 28999999.978999998420 27869999.993999991566 3960501.151999980211 60368.438548587 2024-02-28T10:31:30.597951+00:00 19994330.294000029564 29000000.018999960274 27869999.997000038624 3956307.004000008106 60368.438559978 2024-02-28T10:31:31.582093+00:00 19994330.292999919504 29000000.012000020593 27870000.021999958903 3954543.018999993801 60368.438571730 2024-02-28T10:31:32.597478+00:00 19994330.287000060081 28999999.954999979585 27869999.966000020504 3960079.919000000227 60368.438583121 2024-02-28T10:31:33.581620+00:00 19994330.289999961853 29000000.025000039488 27869999.977000001818 3959436.967000008095 60368.438594873 2024-02-28T10:31:34.597003+00:00 19994330.286000009626 29000000.023999989033 27870000.022000011057 3959275.955999999773 60368.438606263 2024-02-28T10:31:35.581145+00:00 19994330.291000008583 28999999.978999968618 27869999.997999969870 3960394.044000000227 60368.438618015 2024-02-28T10:31:36.596529+00:00 19994330.292000059038 29000000.000000000000 27869999.993000030518 3959338.013999999035 60368.438629406 2024-02-28T10:31:37.580672+00:00 19994330.288999918848 28999999.980000019073 27869999.983999971300 3957921.016999990214 60368.438641158 2024-02-28T10:31:38.596056+00:00 19994330.295000080019 29000000.019999980927 27870000.041999999434 3956295.899000018835 60368.438652548 2024-02-28T10:31:39.580198+00:00 19994330.288999918848 29000000.013000011444 27869999.987000048161 3955211.055999993812 60368.438664301 2024-02-28T10:31:40.595582+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3960543.972000002861 60368.438675691 2024-02-28T10:31:41.579724+00:00 19994330.287999991328 28999999.998999949545 27870000.033999919891 3959892.065999985207 60368.438687443 2024-02-28T10:31:42.595108+00:00 19994330.290000081062 29000000.022000070661 27869999.983000040054 3958543.028000026941 60368.438698834 2024-02-28T10:31:43.579251+00:00 19994330.287999991328 28999999.959999918938 27869999.960000038147 3955376.842999995220 60368.438710586 2024-02-28T10:31:44.594635+00:00 19994330.291999939829 29000000.010000109673 27870000.001999970526 3963799.113000005018 60368.438721977 2024-02-28T10:31:45.578776+00:00 19994330.289000030607 29000000.000999931246 27869999.985000010580 3959615.034999995958 60368.438733729 2024-02-28T10:31:46.594161+00:00 19994330.292000059038 29000000.024000048637 27870000.037999991328 3955016.926999986172 60368.438745119 2024-02-28T10:31:47.578303+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3958375.083999990951 60368.438756872 2024-02-28T10:31:48.593687+00:00 19994330.291999939829 28999999.993999961764 27870000.005999919027 3959908.010000019800 60368.438768262 2024-02-28T10:31:49.577829+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3957698.887999982107 60368.438780014 2024-02-28T10:31:50.593214+00:00 19994330.291000008583 29000000.006999969482 27869999.965000029653 3957676.078999996185 60368.438791404 2024-02-28T10:31:51.577355+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3957401.979000002146 60368.438803157 2024-02-28T10:31:52.592740+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3960596.078000009060 60368.438814728 2024-02-28T10:31:53.592502+00:00 19994330.289000030607 29000000.021999958903 27869999.970999959856 3958766.969000012148 60368.438826299 2024-02-28T10:31:54.592266+00:00 19994330.291999939829 29000000.011999960989 27869999.980000019073 3963304.930999993812 60368.438837871 2024-02-28T10:31:55.592029+00:00 19994330.292000059038 28999999.978000041097 27870000.060000058264 3959284.978999971878 60368.438849442 2024-02-28T10:31:56.591792+00:00 19994330.289000030607 29000000.024000048637 27869999.967999938875 3961485.062000035774 60368.438861013 2024-02-28T10:31:57.591555+00:00 19994330.286999940872 29000000.000000000000 27870000.042000059038 3961369.982999979984 60368.438872585 2024-02-28T10:31:58.591318+00:00 19994330.291000008583 29000000.006999969482 27869999.959999918938 3960133.942000031006 60368.438884156 2024-02-28T10:31:59.591081+00:00 19994330.289999999106 29000000.002000000328 27870000.032000061125 3958027.087999999989 60368.438895728 2024-02-28T10:32:00.590845+00:00 19994330.289999999106 28999999.967999991030 27869999.949000000954 3958295.871999979019 60368.438907299 2024-02-28T10:32:01.590607+00:00 19994330.293000008911 29000000.022999998182 27870000.036000009626 3955623.037000000011 60368.438918870 2024-02-28T10:32:02.590370+00:00 19994330.295000001788 29000000.004000011832 27869999.962000001222 3957210.057999968994 60368.438930442 2024-02-28T10:32:03.590134+00:00 19994330.287000000477 28999999.969000000507 27870000.004999998957 3956995.942000031006 60368.438942013 2024-02-28T10:32:04.589899+00:00 19994330.291999999434 29000000.016999989748 27870000.049000009894 3958082.057999968994 60368.438953584 2024-02-28T10:32:05.589660+00:00 19994330.287000000477 28999999.983000010252 27869999.977000001818 3958981.951000034809 60368.438965155 2024-02-28T10:32:06.589423+00:00 19994330.286000009626 28999999.997000008821 27869999.958999991417 3960026.046000003815 60368.438976726 2024-02-28T10:32:07.589185+00:00 19994330.290999978781 29000000.009999990463 27870000.090999990702 3955673.977999985218 60368.438988118 2024-02-28T10:32:08.573327+00:00 19994330.291000008583 29000000.027000010014 27869999.937000010163 3958024.082000017166 60368.438999869 2024-02-28T10:32:09.588712+00:00 19994330.296999990940 28999999.992999970913 27869999.986000001431 3960395.985000013839 60368.439011260 2024-02-28T10:32:10.572855+00:00 19994330.286000009626 28999999.992000039667 27869999.987999979407 3955082.001999973785 60368.439023012 2024-02-28T10:32:11.588238+00:00 19994330.292999979109 29000000.021999958903 27870000.075000051409 3959383.861999989022 60368.439034402 2024-02-28T10:32:12.572380+00:00 19994330.287000000477 28999999.965000029653 27869999.967999991030 3959474.062000035774 60368.439046155 2024-02-28T10:32:13.587764+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3958463.032999991905 60368.439057726 2024-02-28T10:32:14.587528+00:00 19994330.290999948978 28999999.963999990374 27869999.971999999136 3957570.004999995232 60368.439069297 2024-02-28T10:32:15.587291+00:00 19994330.291000008583 29000000.056999981403 27870000.022000011057 3955599.999000012875 60368.439080869 2024-02-28T10:32:16.587053+00:00 19994330.291000008583 28999999.970000028610 27870000.032999988645 3956622.030999958981 60368.439092440 2024-02-28T10:32:17.586817+00:00 19994330.292999979109 29000000.017000019550 27869999.967999991030 3959910.923000038136 60368.439104011 2024-02-28T10:32:18.586581+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3959036.949000000954 60368.439115583 2024-02-28T10:32:19.586345+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3957168.069000006188 60368.439127154 2024-02-28T10:32:20.586106+00:00 19994330.294000029564 29000000.008000019938 27869999.991999980062 3956709.990999997128 60368.439138725 2024-02-28T10:32:21.585869+00:00 19994330.284999970347 28999999.942999958992 27869999.981999989599 3963997.038999975193 60368.439150297 2024-02-28T10:32:22.585632+00:00 19994330.291999999434 29000000.028000000864 27869999.984000090510 3956411.013999999035 60368.439161868 2024-02-28T10:32:23.585395+00:00 19994330.291999999434 29000000.014000058174 27870000.037999991328 3956044.958999990951 60368.439173440 2024-02-28T10:32:24.585159+00:00 19994330.292000059038 29000000.049999948591 27870000.019999980927 3961218.074999988079 60368.439185011 2024-02-28T10:32:25.584922+00:00 19994330.287999991328 28999999.921000000089 27869999.985999941826 3957435.849000037182 60368.439196582 2024-02-28T10:32:26.584684+00:00 19994330.289000030607 29000000.019000049680 27869999.996000051498 3955195.116999983788 60368.439208153 2024-02-28T10:32:27.584447+00:00 19994330.289999961853 29000000.033999919891 27870000.001000050455 3959865.945999979973 60368.439219724 2024-02-28T10:32:28.584211+00:00 19994330.287999991328 28999999.977000121027 27870000.000999931246 3959649.069000006188 60368.439231296 2024-02-28T10:32:29.583974+00:00 19994330.291999939829 29000000.011999960989 27870000.009000059217 3959058.963999987114 60368.439242867 2024-02-28T10:32:30.583737+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3958195.922000051010 60368.439254439 2024-02-28T10:32:31.583500+00:00 19994330.289999961853 28999999.990000009537 27869999.982999920845 3958518.086999952793 60368.439266010 2024-02-28T10:32:32.583263+00:00 19994330.294000029564 29000000.002999901772 27869999.986999988556 3958043.949000000954 60368.439277581 2024-02-28T10:32:33.583026+00:00 19994330.289000030607 29000000.022000070661 27870000.055000070482 3958744.994000018109 60368.439289153 2024-02-28T10:32:34.582790+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3965776.956000030041 60368.439300724 2024-02-28T10:32:35.582553+00:00 19994330.291000008583 28999999.972999930382 27869999.964999910444 3963312.095999956131 60368.439312295 2024-02-28T10:32:36.582316+00:00 19994330.287999991328 28999999.989999998361 27870000.052000049502 3958071.009999989998 60368.439324047 2024-02-28T10:32:37.597700+00:00 19994330.290000081062 29000000.028999999166 27870000.001999970526 3959672.964000045788 60368.439335438 2024-02-28T10:32:38.581842+00:00 19994330.291999939829 29000000.010999999940 27869999.993000030518 3960325.009000002872 60368.439347190 2024-02-28T10:32:39.597227+00:00 19994330.291000008583 28999999.996000010520 27869999.980999998748 3960407.046999990940 60368.439358581 2024-02-28T10:32:40.581368+00:00 19994330.289999961853 28999999.989000011235 27870000.011999990791 3956358.951999961864 60368.439370333 2024-02-28T10:32:41.596753+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3956382.085000038147 60368.439381723 2024-02-28T10:32:42.580894+00:00 19994330.291000008583 28999999.969999998808 27869999.921999990940 3952840.925999999046 60368.439393476 2024-02-28T10:32:43.596279+00:00 19994330.288999918848 29000000.017000019550 27870000.078999999911 3960747.972999989986 60368.439404866 2024-02-28T10:32:44.580421+00:00 19994330.289000030607 28999999.990999970585 27869999.944999989122 3957951.962999999989 60368.439416618 2024-02-28T10:32:45.595805+00:00 19994330.291000008583 29000000.030000030994 27870000.073000010103 3962598.064000010025 60368.439428009 2024-02-28T10:32:46.579947+00:00 19994330.291000008583 28999999.990000009537 27869999.956999991089 3955284.036000012886 60368.439439761 2024-02-28T10:32:47.595331+00:00 19994330.291999939829 29000000.006999969482 27870000.026000019163 3960073.915999948978 60368.439451152 2024-02-28T10:32:48.579473+00:00 19994330.290000081062 29000000.005999978632 27870000.014999989420 3955736.976000010967 60368.439462903 2024-02-28T10:32:49.594857+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3956820.009999989998 60368.439474294 2024-02-28T10:32:50.578999+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3957697.068000019062 60368.439486046 2024-02-28T10:32:51.594384+00:00 19994330.289999961853 29000000.002000030130 27870000.001999970526 3965024.933000028133 60368.439497436 2024-02-28T10:32:52.578525+00:00 19994330.289000000805 29000000.038999971002 27870000.035000029951 3961194.019999980927 60368.439509189 2024-02-28T10:32:53.593910+00:00 19994330.291000001132 28999999.989000018686 27869999.958999991417 3965376.032999991905 60368.439520579 2024-02-28T10:32:54.578051+00:00 19994330.291000001132 28999999.975999951363 27869999.988999959081 3956415.012000023853 60368.439532331 2024-02-28T10:32:55.593436+00:00 19994330.290999989957 29000000.004000071436 27869999.971000019461 3958808.065999985207 60368.439543722 2024-02-28T10:32:56.577578+00:00 19994330.290000010282 29000000.015999909490 27870000.013999998569 3956867.897000014782 60368.439555474 2024-02-28T10:32:57.592962+00:00 19994330.291999999434 29000000.006000038236 27870000.040000021458 3959956.990999997128 60368.439567045 2024-02-28T10:32:58.592725+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3960163.962000011932 60368.439578617 2024-02-28T10:32:59.592488+00:00 19994330.287000000477 29000000.019999980927 27870000.027000069618 3961675.087999999989 60368.439590188 2024-02-28T10:33:00.592252+00:00 19994330.295000020415 28999999.983000040054 27869999.946999911219 3958435.001999973785 60368.439601759 2024-02-28T10:33:01.592015+00:00 19994330.289999991655 29000000.021999958903 27870000.087000008672 3959417.070999979973 60368.439613331 2024-02-28T10:33:02.591778+00:00 19994330.287000000477 29000000.008000019938 27869999.955999970436 3963680.879000068177 60368.439624902 2024-02-28T10:33:03.591540+00:00 19994330.293000008911 28999999.995000001043 27870000.027000069618 3962581.993999958038 60368.439636474 2024-02-28T10:33:04.591303+00:00 19994330.290999978781 28999999.990000009537 27870000.004999998957 3958694.057999968994 60368.439648045 2024-02-28T10:33:05.591067+00:00 19994330.289999991655 28999999.983000040054 27869999.942999958992 3961411.991000055801 60368.439659616 2024-02-28T10:33:06.590830+00:00 19994330.290000021458 28999999.975999951363 27869999.973000049591 3957884.008000016212 60368.439671188 2024-02-28T10:33:07.590593+00:00 19994330.292999979109 29000000.065999981016 27870000.062000039965 3959380.755999923218 60368.439682759 2024-02-28T10:33:08.590356+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3958106.195000051986 60368.439694149 2024-02-28T10:33:09.574498+00:00 19994330.290000021458 28999999.995000001043 27869999.942000031471 3960524.046000003815 60368.439705901 2024-02-28T10:33:10.589882+00:00 19994330.288999971002 28999999.990999940783 27870000.075999978930 3958558.023999928962 60368.439717292 2024-02-28T10:33:11.574024+00:00 19994330.292999979109 29000000.001000050455 27869999.967999938875 3956930.967000008095 60368.439729044 2024-02-28T10:33:12.589409+00:00 19994330.294000029564 28999999.986999988556 27870000.014000058174 3961794.907999991905 60368.439740435 2024-02-28T10:33:13.573550+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3958350.128000020981 60368.439752187 2024-02-28T10:33:14.588935+00:00 19994330.291000008583 28999999.999000009149 27870000.031999949366 3961172.894000052940 60368.439763577 2024-02-28T10:33:15.573077+00:00 19994330.287000000477 29000000.002999991179 27870000.000000000000 3962068.047999978065 60368.439775330 2024-02-28T10:33:16.588460+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3962458.023000001907 60368.439786720 2024-02-28T10:33:17.572605+00:00 19994330.291999999434 28999999.982999980450 27869999.951999999583 3957726.990999937057 60368.439798472 2024-02-28T10:33:18.587988+00:00 19994330.291000008583 29000000.025000009686 27870000.031999990344 3959707.957000017166 60368.439809863 2024-02-28T10:33:19.572129+00:00 19994330.291000008583 29000000.001000020653 27870000.014000009745 3959271.000000000000 60368.439821615 2024-02-28T10:33:20.587513+00:00 19994330.291000008583 28999999.963999990374 27869999.993000000715 3958437.069000006188 60368.439833186 2024-02-28T10:33:21.587276+00:00 19994330.286999940872 29000000.015000019222 27869999.975999999791 3959206.912000060081 60368.439844757 2024-02-28T10:33:22.587040+00:00 19994330.294000029564 29000000.011000011116 27870000.030999988317 3958132.039999961853 60368.439856329 2024-02-28T10:33:23.586803+00:00 19994330.287000060081 28999999.972999989986 27869999.994000021368 3961735.034999967087 60368.439867900 2024-02-28T10:33:24.586567+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3959239.045000075828 60368.439879471 2024-02-28T10:33:25.586330+00:00 19994330.294000029564 29000000.023999989033 27870000.030000001192 3960712.983999968041 60368.439891043 2024-02-28T10:33:26.586092+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3957325.000000000000 60368.439902614 2024-02-28T10:33:27.585856+00:00 19994330.292999979109 28999999.980000019073 27869999.991000000387 3963754.891999959946 60368.439914186 2024-02-28T10:33:28.585618+00:00 19994330.290000081062 29000000.072000030428 27870000.020999971777 3958810.121000051033 60368.439925757 2024-02-28T10:33:29.585382+00:00 19994330.291999939829 28999999.949000000954 27869999.944000009447 3960657.008000016212 60368.439937328 2024-02-28T10:33:30.585144+00:00 19994330.287000060081 28999999.974999960512 27869999.970000028610 3961695.893999934196 60368.439948900 2024-02-28T10:33:31.584907+00:00 19994330.288999918848 29000000.055999990553 27870000.064000010490 3961114.965000032913 60368.439960471 2024-02-28T10:33:32.584670+00:00 19994330.292000059038 28999999.952000018209 27869999.988999959081 3954227.034000039101 60368.439972042 2024-02-28T10:33:33.584434+00:00 19994330.289999961853 29000000.039000030607 27870000.013000011444 3959467.986999989022 60368.439983613 2024-02-28T10:33:34.584196+00:00 19994330.290000081062 28999999.974999900907 27869999.980000019073 3958149.049000024796 60368.439995185 2024-02-28T10:33:35.583960+00:00 19994330.289999961853 29000000.002000089735 27870000.016999959946 3963946.989999889862 60368.440006756 2024-02-28T10:33:36.583723+00:00 19994330.292999979109 29000000.010999921709 27869999.998000029474 3959408.042000054847 60368.440018327 2024-02-28T10:33:37.583486+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3964656.929999948014 60368.440029899 2024-02-28T10:33:38.583249+00:00 19994330.289999961853 29000000.016999959946 27869999.996000051498 3961421.078000069130 60368.440041470 2024-02-28T10:33:39.583012+00:00 19994330.291000008583 28999999.992000099272 27870000.034999970347 3960809.901999949943 60368.440053042 2024-02-28T10:33:40.582776+00:00 19994330.292000059038 28999999.992999911308 27869999.978000041097 3961730.092000008095 60368.440064613 2024-02-28T10:33:41.582538+00:00 19994330.291999939829 28999999.995000001043 27870000.044000029564 3961549.981000065804 60368.440076365 2024-02-28T10:33:42.597923+00:00 19994330.291000008583 28999999.996000051498 27869999.916999939829 3959295.016999959946 60368.440087755 2024-02-28T10:33:43.582064+00:00 19994330.286000009626 29000000.028999920934 27870000.103999968618 3963823.014000058174 60368.440099508 2024-02-28T10:33:44.597449+00:00 19994330.294000029564 28999999.977000001818 27869999.981000069529 3966415.951999903191 60368.440110898 2024-02-28T10:33:45.581590+00:00 19994330.286999940872 29000000.001000050455 27869999.983999971300 3962959.020000100136 60368.440122650 2024-02-28T10:33:46.596975+00:00 19994330.291000001132 29000000.031999949366 27870000.013000011444 3957433.988999962807 60368.440134041 2024-02-28T10:33:47.581117+00:00 19994330.289000000805 28999999.965000029653 27869999.993999961764 3959146.995000004768 60368.440145793 2024-02-28T10:33:48.596501+00:00 19994330.289999991655 28999999.989000078291 27869999.957000020891 3961605.016999959946 60368.440157183 2024-02-28T10:33:49.580643+00:00 19994330.293000008911 29000000.022999998182 27870000.060000058264 3956419.856000065804 60368.440168935 2024-02-28T10:33:50.596027+00:00 19994330.289999991655 28999999.964999999851 27869999.946999911219 3959568.100999950897 60368.440180326 2024-02-28T10:33:51.580170+00:00 19994330.291999999434 29000000.043000001460 27870000.041000008583 3955386.978000044823 60368.440192078 2024-02-28T10:33:52.595554+00:00 19994330.287000000477 29000000.015000000596 27870000.014999989420 3956959.023999928962 60368.440203469 2024-02-28T10:33:53.579696+00:00 19994330.291000008583 28999999.989999990910 27869999.992000099272 3961978.993000030983 60368.440215221 2024-02-28T10:33:54.595080+00:00 19994330.289999991655 29000000.013000000268 27869999.979999899864 3959830.177000045776 60368.440226611 2024-02-28T10:33:55.579222+00:00 19994330.291000008583 28999999.993000000715 27870000.036000009626 3959466.796999930870 60368.440238364 2024-02-28T10:33:56.594607+00:00 19994330.291000008583 28999999.971999999136 27869999.949999999255 3959205.993000030983 60368.440249754 2024-02-28T10:33:57.578748+00:00 19994330.288999971002 28999999.986000001431 27869999.996000010520 3962274.031000018120 60368.440261506 2024-02-28T10:33:58.594132+00:00 19994330.289000030607 28999999.994000021368 27869999.938999999315 3955149.004999995232 60368.440272897 2024-02-28T10:33:59.578274+00:00 19994330.294999960810 29000000.020999971777 27870000.057000000030 3955822.019999980927 60368.440284649 2024-02-28T10:34:00.593660+00:00 19994330.287000000477 28999999.991000000387 27870000.020000010729 3962050.942000031006 60368.440296039 2024-02-28T10:34:01.577801+00:00 19994330.290000021458 29000000.020000040531 27869999.995000001043 3963420.009999989998 60368.440307791 2024-02-28T10:34:02.593185+00:00 19994330.288999971002 29000000.014999989420 27870000.012999981642 3960145.055999993812 60368.440319182 2024-02-28T10:34:03.577326+00:00 19994330.293000038713 28999999.991999980062 27869999.997999999672 3951523.061999917030 60368.440330934 2024-02-28T10:34:04.592711+00:00 19994330.285999950022 28999999.951000031084 27869999.972000028938 3959175.031000018120 60368.440342505 2024-02-28T10:34:05.592475+00:00 19994330.292000059038 29000000.028000000864 27870000.002999961376 3958644.877000092994 60368.440353896 2024-02-28T10:34:06.576616+00:00 19994330.291999999434 29000000.007999960333 27870000.018000010401 3956038.046000003815 60368.440365648 2024-02-28T10:34:07.592000+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3957066.970999956131 60368.440377039 2024-02-28T10:34:08.576142+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3952459.041999936104 60368.440388791 2024-02-28T10:34:09.591527+00:00 19994330.290000021458 29000000.009000059217 27869999.947000030428 3956831.029000043869 60368.440400181 2024-02-28T10:34:10.575668+00:00 19994330.288999971002 28999999.995999928564 27869999.956000030041 3956569.036000012886 60368.440411934 2024-02-28T10:34:11.591052+00:00 19994330.291000008583 29000000.008000019938 27870000.067999958992 3959859.879999995232 60368.440423324 2024-02-28T10:34:12.575194+00:00 19994330.291000008583 28999999.967000011355 27870000.005999978632 3958509.949000000954 60368.440435076 2024-02-28T10:34:13.590579+00:00 19994330.291999939829 29000000.059000018984 27869999.978000041097 3959844.024999976158 60368.440446467 2024-02-28T10:34:14.574721+00:00 19994330.290000081062 29000000.005999919027 27870000.050000008196 3956675.085000038147 60368.440458219 2024-02-28T10:34:15.590105+00:00 19994330.289999961853 28999999.964000109583 27870000.000999931246 3961382.914000033867 60368.440469610 2024-02-28T10:34:16.574247+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3955999.067999958992 60368.440481361 2024-02-28T10:34:17.589632+00:00 19994330.289000030607 29000000.015999909490 27870000.080000039190 3958052.023000001907 60368.440492752 2024-02-28T10:34:18.573773+00:00 19994330.291000008583 29000000.004999998957 27869999.926999930292 3959282.034000039101 60368.440504504 2024-02-28T10:34:19.589158+00:00 19994330.288999918848 29000000.011000040919 27870000.002000089735 3954627.881999969017 60368.440515894 2024-02-28T10:34:20.573300+00:00 19994330.295000080019 28999999.981999989599 27869999.986999988556 3954701.985999941826 60368.440527647 2024-02-28T10:34:21.588683+00:00 19994330.286999940872 29000000.024000048637 27870000.016999959946 3957863.081000090111 60368.440539037 2024-02-28T10:34:22.572825+00:00 19994330.294000029564 28999999.986999988556 27869999.981999989599 3959664.015999913216 60368.440550789 2024-02-28T10:34:23.588210+00:00 19994330.289000030607 28999999.983999971300 27870000.014000058174 3961073.904000043869 60368.440562180 2024-02-28T10:34:24.572352+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3956971.103000044823 60368.440573932 2024-02-28T10:34:25.587736+00:00 19994330.291000008583 28999999.996999979019 27870000.002999901772 3958476.954999924172 60368.440585323 2024-02-28T10:34:26.571878+00:00 19994330.289000030607 28999999.991000059992 27869999.950000051409 3955449.004999995232 60368.440597075 2024-02-28T10:34:27.587262+00:00 19994330.290999889374 28999999.997999999672 27870000.042999979109 3953964.054000020027 60368.440608646 2024-02-28T10:34:28.587025+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3959254.967000008095 60368.440620217 2024-02-28T10:34:29.586790+00:00 19994330.289999961853 28999999.999000009149 27869999.988999959081 3960175.991000055801 60368.440631789 2024-02-28T10:34:30.586552+00:00 19994330.291000008583 28999999.977999988943 27869999.948000069708 3962660.994999886025 60368.440643360 2024-02-28T10:34:31.586314+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3963949.957000017166 60368.440654932 2024-02-28T10:34:32.586078+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3957241.105000019073 60368.440666503 2024-02-28T10:34:33.585841+00:00 19994330.287999991328 28999999.988999988884 27870000.003999948502 3958138.975000023842 60368.440678074 2024-02-28T10:34:34.585604+00:00 19994330.289000030607 28999999.969000011683 27870000.021000001580 3960429.991000055801 60368.440689646 2024-02-28T10:34:35.585367+00:00 19994330.289999961853 29000000.039000000805 27869999.969000000507 3958691.880999923218 60368.440701217 2024-02-28T10:34:36.585130+00:00 19994330.293000098318 28999999.987999979407 27870000.021999999881 3958791.021000028122 60368.440712788 2024-02-28T10:34:37.584893+00:00 19994330.291999939829 28999999.981000009924 27869999.934000000358 3954336.074000000954 60368.440724359 2024-02-28T10:34:38.584657+00:00 19994330.289999961853 28999999.990000009537 27870000.032000008970 3960748.019999980927 60368.440735931 2024-02-28T10:34:39.584419+00:00 19994330.291000008583 29000000.055000010878 27870000.046000000089 3957062.026000022888 60368.440747502 2024-02-28T10:34:40.584183+00:00 19994330.287999998778 28999999.966000020504 27869999.970999989659 3959837.945999979973 60368.440759073 2024-02-28T10:34:41.583946+00:00 19994330.289999999106 28999999.993999961764 27870000.029000010341 3956682.023000001907 60368.440770645 2024-02-28T10:34:42.583709+00:00 19994330.289000000805 29000000.024000048637 27869999.989999979734 3960388.924999951851 60368.440782216 2024-02-28T10:34:43.583472+00:00 19994330.296000000089 29000000.003999948502 27870000.069999989122 3954642.918000102043 60368.440793788 2024-02-28T10:34:44.583235+00:00 19994330.287000000477 28999999.990000009537 27869999.915000021458 3957357.116999983788 60368.440805359 2024-02-28T10:34:45.582998+00:00 19994330.289999991655 28999999.988999959081 27870000.004000011832 3956479.060999989975 60368.440816930 2024-02-28T10:34:46.582761+00:00 19994330.293000008911 28999999.986000061035 27869999.996999979019 3961385.998999952804 60368.440828501 2024-02-28T10:34:47.582524+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3960806.004999995232 60368.440840073 2024-02-28T10:34:48.582287+00:00 19994330.289999991655 29000000.021000031382 27870000.037000000477 3954215.965000032913 60368.440851644 2024-02-28T10:34:49.582050+00:00 19994330.287999991328 28999999.975000020117 27869999.984000030905 3961716.942000031006 60368.440863215 2024-02-28T10:34:50.581813+00:00 19994330.293999999762 29000000.036999940872 27870000.041999999434 3954721.097999929916 60368.440874968 2024-02-28T10:34:51.597198+00:00 19994330.291000008583 28999999.958999991417 27869999.934000018984 3965102.990000010002 60368.440886358 2024-02-28T10:34:52.581340+00:00 19994330.291000008583 29000000.019000049680 27870000.035000029951 3957887.911000012886 60368.440898110 2024-02-28T10:34:53.596724+00:00 19994330.288999971002 28999999.998999949545 27870000.018000010401 3959590.113999962807 60368.440909501 2024-02-28T10:34:54.580866+00:00 19994330.293000038713 29000000.029000040144 27869999.995999928564 3961148.898000001907 60368.440921253 2024-02-28T10:34:55.596251+00:00 19994330.285999950022 28999999.985000010580 27869999.990000009537 3957103.059000014793 60368.440932644 2024-02-28T10:34:56.580393+00:00 19994330.290000021458 28999999.964999910444 27870000.037000060081 3960237.976000071038 60368.440944395 2024-02-28T10:34:57.595776+00:00 19994330.291999999434 29000000.027000069618 27869999.981999989599 3961700.001999973785 60368.440955786 2024-02-28T10:34:58.579918+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3958596.016999959946 60368.440967538 2024-02-28T10:34:59.595302+00:00 19994330.286000009626 28999999.985999941826 27870000.011000040919 3956649.944000006188 60368.440978929 2024-02-28T10:35:00.579445+00:00 19994330.293999969959 28999999.976000070572 27869999.995999928564 3959086.999000072014 60368.440990681 2024-02-28T10:35:01.594829+00:00 19994330.290000021458 29000000.043999910355 27870000.042999979109 3960415.064999938011 60368.441002071 2024-02-28T10:35:02.578971+00:00 19994330.291999999434 28999999.986999988556 27869999.979000091553 3955634.001999973785 60368.441013823 2024-02-28T10:35:03.594355+00:00 19994330.290000021458 29000000.007000088692 27869999.980999950320 3959544.899000049103 60368.441025214 2024-02-28T10:35:04.578497+00:00 19994330.284999970347 29000000.017999999225 27870000.004999998957 3952296.973999977112 60368.441036966 2024-02-28T10:35:05.593882+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3958384.037000060081 60368.441048357 2024-02-28T10:35:06.578023+00:00 19994330.289999961853 28999999.988999988884 27870000.044999960810 3955462.051999927033 60368.441059928 2024-02-28T10:35:07.577786+00:00 19994330.296000000089 28999999.989000011235 27869999.971999999136 3959647.950999975204 60368.441071499 2024-02-28T10:35:08.577549+00:00 19994330.289000030607 29000000.002000000328 27869999.988000039011 3959980.042000054847 60368.441083071 2024-02-28T10:35:09.577313+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3957012.000000000000 60368.441094642 2024-02-28T10:35:10.577076+00:00 19994330.282000061125 28999999.981000009924 27869999.945999979973 3961711.983999968041 60368.441106213 2024-02-28T10:35:11.576839+00:00 19994330.291000008583 29000000.011000011116 27870000.016000028700 3959020.080000042915 60368.441117966 2024-02-28T10:35:12.592223+00:00 19994330.288999918848 28999999.987999979407 27870000.039999961853 3961257.978999971878 60368.441129356 2024-02-28T10:35:13.576365+00:00 19994330.292999979109 29000000.000999990851 27869999.977000001818 3961255.991999983788 60368.441141108 2024-02-28T10:35:14.591749+00:00 19994330.292000059038 29000000.002000030130 27869999.976999990642 3957541.022000073921 60368.441152499 2024-02-28T10:35:15.575891+00:00 19994330.292000059038 28999999.989000018686 27870000.018000010401 3959730.917999982834 60368.441164251 2024-02-28T10:35:16.591275+00:00 19994330.290999889374 29000000.028000000864 27869999.972999989986 3961097.110000013839 60368.441175641 2024-02-28T10:35:17.575417+00:00 19994330.288000110537 28999999.986000001431 27870000.013999998569 3960697.887000000104 60368.441187393 2024-02-28T10:35:18.590802+00:00 19994330.285999890417 28999999.988999959081 27869999.998000029474 3958936.140999998897 60368.441198784 2024-02-28T10:35:19.574944+00:00 19994330.291000008583 29000000.003000020981 27870000.017999980599 3958049.885000002105 60368.441210536 2024-02-28T10:35:20.590328+00:00 19994330.292000059038 29000000.015999969095 27870000.013999998569 3959413.991999999154 60368.441221927 2024-02-28T10:35:21.574469+00:00 19994330.289000030607 28999999.988000039011 27869999.960000008345 3957552.026000001002 60368.441233679 2024-02-28T10:35:22.589853+00:00 19994330.294999960810 28999999.999000009149 27870000.028000000864 3960377.964000002015 60368.441245069 2024-02-28T10:35:23.573996+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3955699.046999997925 60368.441256822 2024-02-28T10:35:24.589381+00:00 19994330.289999961853 28999999.993999961764 27869999.992999970913 3955687.032999999821 60368.441268212 2024-02-28T10:35:25.573522+00:00 19994330.292000059038 29000000.001000050455 27870000.039000030607 3957152.984000001103 60368.441279964 2024-02-28T10:35:26.588906+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3960941.013999999035 60368.441291355 2024-02-28T10:35:27.573048+00:00 19994330.284999970347 28999999.978999968618 27870000.011999960989 3956813.950999998022 60368.441303107 2024-02-28T10:35:28.588433+00:00 19994330.295000080019 29000000.062999960035 27870000.055000010878 3954116.027000003029 60368.441314497 2024-02-28T10:35:29.572575+00:00 19994330.288999918848 28999999.970000028610 27869999.943000018597 3960949.066000000108 60368.441326249 2024-02-28T10:35:30.587960+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3958676.995999998879 60368.441337640 2024-02-28T10:35:31.572100+00:00 19994330.294999960810 28999999.978999968618 27869999.958000000566 3955610.931000002194 60368.441349392 2024-02-28T10:35:32.587484+00:00 19994330.287000060081 29000000.026000019163 27870000.044999960810 3957829.961999997031 60368.441360783 2024-02-28T10:35:33.571627+00:00 19994330.287999998778 28999999.996999979019 27869999.996000051498 3958411.087000004947 60368.441372535 2024-02-28T10:35:34.587012+00:00 19994330.289999999106 29000000.017000079155 27869999.957000020891 3956687.868000001181 60368.441384106 2024-02-28T10:35:35.586775+00:00 19994330.293999999762 29000000.008999940008 27870000.086999889463 3965959.052000001073 60368.441395678 2024-02-28T10:35:36.586537+00:00 19994330.283999990672 28999999.940000060946 27869999.919000029564 3961571.049999997020 60368.441407249 2024-02-28T10:35:37.586300+00:00 19994330.293000001460 29000000.024999979883 27870000.057999968529 3959533.955999999773 60368.441418820 2024-02-28T10:35:38.586063+00:00 19994330.292000010610 29000000.011000040919 27869999.952000018209 3954063.054000005126 60368.441430392 2024-02-28T10:35:39.585827+00:00 19994330.292000010610 28999999.969999909401 27869999.985000010580 3959974.002999991179 60368.441441963 2024-02-28T10:35:40.585590+00:00 19994330.287000000477 29000000.020000100136 27870000.022999998182 3957692.947999998927 60368.441453534 2024-02-28T10:35:41.585353+00:00 19994330.287999991328 29000000.008000001311 27869999.998000029474 3954952.959000005852 60368.441465105 2024-02-28T10:35:42.585116+00:00 19994330.291000008583 28999999.975999999791 27870000.050999999046 3955173.939999998081 60368.441476677 2024-02-28T10:35:43.584882+00:00 19994330.289999991655 28999999.984000001103 27869999.934000018984 3958047.038000002969 60368.441488248 2024-02-28T10:35:44.584642+00:00 19994330.291999999434 29000000.043000001460 27870000.014999989420 3959152.996999993920 60368.441499820 2024-02-28T10:35:45.584405+00:00 19994330.291000008583 28999999.974999990314 27869999.993999961764 3958013.978000000119 60368.441511391 2024-02-28T10:35:46.584168+00:00 19994330.290999978781 29000000.001000020653 27870000.025000099093 3958300.152999997139 60368.441522962 2024-02-28T10:35:47.583932+00:00 19994330.293000038713 29000000.003999978304 27869999.982999920845 3959133.974000006914 60368.441534534 2024-02-28T10:35:48.583694+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3958926.947999998927 60368.441546105 2024-02-28T10:35:49.583458+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3957722.996000006795 60368.441557676 2024-02-28T10:35:50.583221+00:00 19994330.288999971002 28999999.987999979407 27869999.958999991417 3956198.001999989152 60368.441569247 2024-02-28T10:35:51.582984+00:00 19994330.291000008583 28999999.976000010967 27870000.006999999285 3957872.002000004053 60368.441580819 2024-02-28T10:35:52.582747+00:00 19994330.289000030607 29000000.018999990076 27870000.006999999285 3958622.016999990214 60368.441592390 2024-02-28T10:35:53.582510+00:00 19994330.293999969959 28999999.987000048161 27870000.000000011176 3957384.064000010025 60368.441603961 2024-02-28T10:35:54.582273+00:00 19994330.290000021458 29000000.006999969482 27870000.038999989629 3957836.007999985944 60368.441615533 2024-02-28T10:35:55.582036+00:00 19994330.291999999434 28999999.982999980450 27869999.957999989390 3951374.965000004042 60368.441627285 2024-02-28T10:35:56.597421+00:00 19994330.290000021458 29000000.052000049502 27870000.030000001192 3958952.955000013113 60368.441638676 2024-02-28T10:35:57.581562+00:00 19994330.286999940872 28999999.969999969006 27869999.952000018209 3960808.071999996901 60368.441650428 2024-02-28T10:35:58.596947+00:00 19994330.288000050932 28999999.994000021368 27870000.019999980927 3958477.932999997865 60368.441661818 2024-02-28T10:35:59.581088+00:00 19994330.290000021458 28999999.978999968618 27869999.982000019401 3957144.925999999046 60368.441673570 2024-02-28T10:36:00.596474+00:00 19994330.293999910355 29000000.001000050455 27870000.028999980539 3957451.078999996185 60368.441684961 2024-02-28T10:36:01.580615+00:00 19994330.290000081062 29000000.018999930471 27869999.985000010580 3955563.863999993075 60368.441696713 2024-02-28T10:36:02.595999+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3959838.169000000227 60368.441708104 2024-02-28T10:36:03.580141+00:00 19994330.287999991328 29000000.009000059217 27870000.049000021070 3959675.950000017881 60368.441719675 2024-02-28T10:36:04.579904+00:00 19994330.291000008583 28999999.982999920845 27869999.972999989986 3958339.979000002146 60368.441731246 2024-02-28T10:36:05.579667+00:00 19994330.289000030607 29000000.014000058174 27869999.979999959469 3959411.129000008106 60368.441742817 2024-02-28T10:36:06.579431+00:00 19994330.292999979109 28999999.996999979019 27870000.026000019163 3958616.888999999035 60368.441754389 2024-02-28T10:36:07.579194+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3959697.994999974966 60368.441765960 2024-02-28T10:36:08.578956+00:00 19994330.291000008583 29000000.000999931246 27869999.962999999523 3953099.062000005972 60368.441777532 2024-02-28T10:36:09.578720+00:00 19994330.292000059038 29000000.004999998957 27870000.030999958515 3958326.978000015020 60368.441789103 2024-02-28T10:36:10.578483+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3962300.044000000227 60368.441800674 2024-02-28T10:36:11.578246+00:00 19994330.290000081062 28999999.979000091553 27869999.968999978155 3961309.817999988794 60368.441812246 2024-02-28T10:36:12.578009+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3954673.104000002146 60368.441823817 2024-02-28T10:36:13.577772+00:00 19994330.291999939829 29000000.033999919891 27869999.939000010490 3955562.036000012886 60368.441835388 2024-02-28T10:36:14.577535+00:00 19994330.290000081062 28999999.935000058264 27870000.001999970526 3960819.086999983061 60368.441846959 2024-02-28T10:36:15.577298+00:00 19994330.286000009626 29000000.031999949366 27870000.049000021070 3956101.939999998081 60368.441858531 2024-02-28T10:36:16.577061+00:00 19994330.297999981791 28999999.986000061035 27870000.006999969482 3961153.925000011921 60368.441870283 2024-02-28T10:36:17.592446+00:00 19994330.289999961853 28999999.988999959081 27869999.994000080973 3954684.048000007868 60368.441881673 2024-02-28T10:36:18.576588+00:00 19994330.289000030607 29000000.004000000656 27869999.967999938875 3956424.934999973048 60368.441893426 2024-02-28T10:36:19.591972+00:00 19994330.289999961853 29000000.017999999225 27869999.996999979019 3954351.164000004996 60368.441904816 2024-02-28T10:36:20.576113+00:00 19994330.287999991328 29000000.002000000328 27870000.032000061125 3962011.821000009775 60368.441916568 2024-02-28T10:36:21.591498+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3957433.087999999989 60368.441927959 2024-02-28T10:36:22.575640+00:00 19994330.292000059038 29000000.050000008196 27870000.028000000864 3955346.976999998093 60368.441939711 2024-02-28T10:36:23.591024+00:00 19994330.289999961853 28999999.919999990612 27869999.983999971300 3960925.979000002146 60368.441951102 2024-02-28T10:36:24.575166+00:00 19994330.294999960810 29000000.036000009626 27869999.963999990374 3957619.967999995220 60368.441962854 2024-02-28T10:36:25.590550+00:00 19994330.286000009626 28999999.972999989986 27870000.031000021845 3961989.967999995220 60368.441974244 2024-02-28T10:36:26.574692+00:00 19994330.292000059038 28999999.998999979347 27869999.986999988556 3955991.054000020027 60368.441985996 2024-02-28T10:36:27.590077+00:00 19994330.291999999434 29000000.035000000149 27870000.036000009626 3960532.028999983799 60368.441997387 2024-02-28T10:36:28.574219+00:00 19994330.285999998450 28999999.976000010967 27869999.945999979973 3960288.054000020027 60368.442009139 2024-02-28T10:36:29.589603+00:00 19994330.289000000805 29000000.017000019550 27870000.017000079155 3954831.879999995232 60368.442020529 2024-02-28T10:36:30.573744+00:00 19994330.291999999434 28999999.987999979407 27869999.989000000060 3960498.013000010978 60368.442032281 2024-02-28T10:36:31.589128+00:00 19994330.287999998778 28999999.991000000387 27870000.048999991268 3959035.989999949932 60368.442043672 2024-02-28T10:36:32.573271+00:00 19994330.293000001460 29000000.022000011057 27869999.969000000507 3957253.031000018120 60368.442055424 2024-02-28T10:36:33.588655+00:00 19994330.289999991655 28999999.980000019073 27869999.953000009060 3954880.100000023842 60368.442066815 2024-02-28T10:36:34.572797+00:00 19994330.289000000805 29000000.012999951839 27870000.037000000477 3963759.962000011932 60368.442078567 2024-02-28T10:36:35.588182+00:00 19994330.291000008583 29000000.028000060469 27870000.016999989748 3955643.026999949943 60368.442089957 2024-02-28T10:36:36.572323+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3958567.006000041962 60368.442101710 2024-02-28T10:36:37.587708+00:00 19994330.289000000805 29000000.003999948502 27870000.015999998897 3952306.857999979984 60368.442113100 2024-02-28T10:36:38.571850+00:00 19994330.291999999434 28999999.996000051498 27870000.009999990463 3959733.078999996185 60368.442124852 2024-02-28T10:36:39.587234+00:00 19994330.289000000805 29000000.007999900728 27869999.995000001043 3960825.949999988079 60368.442136424 2024-02-28T10:36:40.586997+00:00 19994330.290000021458 28999999.990000009537 27869999.982999980450 3963287.057000041008 60368.442147995 2024-02-28T10:36:41.586761+00:00 19994330.290999948978 29000000.026000019163 27869999.981000009924 3958358.071999967098 60368.442159566 2024-02-28T10:36:42.586523+00:00 19994330.290000021458 28999999.971000079066 27870000.026000019163 3954931.901000022888 60368.442171138 2024-02-28T10:36:43.586285+00:00 19994330.289000030607 29000000.008999940008 27870000.027000010014 3957904.987999976147 60368.442182709 2024-02-28T10:36:44.586050+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3956694.053000032902 60368.442194280 2024-02-28T10:36:45.585813+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3959082.907000004780 60368.442205851 2024-02-28T10:36:46.585576+00:00 19994330.291000008583 29000000.018999930471 27869999.997000038624 3956611.013999999035 60368.442217423 2024-02-28T10:36:47.585338+00:00 19994330.292999979109 28999999.963999990374 27869999.970999959856 3957164.047999978065 60368.442228994 2024-02-28T10:36:48.585101+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3955974.032000004780 60368.442240566 2024-02-28T10:36:49.584865+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3960459.976000010967 60368.442252137 2024-02-28T10:36:50.584627+00:00 19994330.287000000477 28999999.955999970436 27870000.001000050455 3963170.907000004780 60368.442263708 2024-02-28T10:36:51.584391+00:00 19994330.290000021458 29000000.044000029564 27869999.995999928564 3958431.000999987125 60368.442275280 2024-02-28T10:36:52.584154+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3960962.152000010014 60368.442286851 2024-02-28T10:36:53.583917+00:00 19994330.289999961853 28999999.995999928564 27869999.939000010490 3955719.877999960911 60368.442298422 2024-02-28T10:36:54.583681+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3959699.071000040043 60368.442309993 2024-02-28T10:36:55.583444+00:00 19994330.294000029564 29000000.011999998242 27870000.019999980927 3956096.991999983788 60368.442321565 2024-02-28T10:36:56.583206+00:00 19994330.289000030607 28999999.964000001550 27869999.959999918938 3955793.950999975204 60368.442333136 2024-02-28T10:36:57.582970+00:00 19994330.292999979109 29000000.013999998569 27870000.027000069618 3958681.985000013839 60368.442344707 2024-02-28T10:36:58.582732+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3963714.046999990940 60368.442356098 2024-02-28T10:36:59.566875+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3957155.064000010025 60368.442367850 2024-02-28T10:37:00.582259+00:00 19994330.286999940872 28999999.997000008821 27869999.983000040054 3963994.003000020981 60368.442379422 2024-02-28T10:37:01.582022+00:00 19994330.295000080019 28999999.984999980778 27870000.009999990463 3963441.988999962807 60368.442390993 2024-02-28T10:37:02.581785+00:00 19994330.289999961853 29000000.002000000328 27870000.008999940008 3961733.916999996174 60368.442402564 2024-02-28T10:37:03.581548+00:00 19994330.291000008583 29000000.006000008434 27869999.992000099272 3959733.063000022899 60368.442414136 2024-02-28T10:37:04.581312+00:00 19994330.291999939829 29000000.002999991179 27869999.983999971300 3960066.991999983788 60368.442425707 2024-02-28T10:37:05.581074+00:00 19994330.288000110537 28999999.953999999911 27869999.991999980062 3959496.003000020981 60368.442437278 2024-02-28T10:37:06.580837+00:00 19994330.289999961853 29000000.056999981403 27870000.019999980927 3959279.981999992859 60368.442448850 2024-02-28T10:37:07.580601+00:00 19994330.286000009626 28999999.969000041485 27869999.975999951363 3955367.001999973785 60368.442460421 2024-02-28T10:37:08.580364+00:00 19994330.291000008583 28999999.971999999136 27870000.000999998301 3962030.997000039089 60368.442471992 2024-02-28T10:37:09.580127+00:00 19994330.289999961853 29000000.050999999046 27869999.995999999344 3956127.117999970913 60368.442483563 2024-02-28T10:37:10.579890+00:00 19994330.292999979109 28999999.981000009924 27869999.991000000387 3960306.827000021935 60368.442495135 2024-02-28T10:37:11.579653+00:00 19994330.292999979109 28999999.993999961764 27870000.013000000268 3962003.032000004780 60368.442506706 2024-02-28T10:37:12.579415+00:00 19994330.287999991328 29000000.013999998569 27870000.040000010282 3958030.105000019073 60368.442518278 2024-02-28T10:37:13.579179+00:00 19994330.289000030607 29000000.014999989420 27869999.977999988943 3963282.858999968041 60368.442529849 2024-02-28T10:37:14.578942+00:00 19994330.292000059038 28999999.996000051498 27869999.997000008821 3955201.069999992847 60368.442541420 2024-02-28T10:37:15.578706+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3956731.032000004780 60368.442552992 2024-02-28T10:37:16.578468+00:00 19994330.286999940872 28999999.990999940783 27869999.995999988168 3964968.925000011921 60368.442564563 2024-02-28T10:37:17.578232+00:00 19994330.291000008583 29000000.017000079155 27869999.990999970585 3961496.078999996185 60368.442576134 2024-02-28T10:37:18.577995+00:00 19994330.292000059038 28999999.996999979019 27870000.031000021845 3960487.876999973785 60368.442587705 2024-02-28T10:37:19.577758+00:00 19994330.292999979109 29000000.003999948502 27869999.993000030518 3958319.086000024807 60368.442599277 2024-02-28T10:37:20.577520+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3957799.990000010002 60368.442610848 2024-02-28T10:37:21.577284+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3959577.027000010014 60368.442622419 2024-02-28T10:37:22.577047+00:00 19994330.285999998450 29000000.039999961853 27870000.050999999046 3958564.913999975193 60368.442633991 2024-02-28T10:37:23.576810+00:00 19994330.289999999106 28999999.995000001043 27869999.963999990374 3960098.986000000965 60368.442645743 2024-02-28T10:37:24.592195+00:00 19994330.287999998778 28999999.961000081152 27870000.010999981314 3956384.041999996174 60368.442657134 2024-02-28T10:37:25.576337+00:00 19994330.295000001788 29000000.006999969482 27869999.981000009924 3955475.044000030030 60368.442668886 2024-02-28T10:37:26.591721+00:00 19994330.289999991655 29000000.006999969482 27870000.007000029087 3960059.984999955166 60368.442680276 2024-02-28T10:37:27.575863+00:00 19994330.290000021458 28999999.971000079066 27870000.008999940008 3957563.082000017166 60368.442692028 2024-02-28T10:37:28.591247+00:00 19994330.290999978781 29000000.043999910355 27869999.993000030518 3959081.823000013828 60368.442703419 2024-02-28T10:37:29.575389+00:00 19994330.289000000805 28999999.932000041008 27870000.018000010401 3956322.166999996174 60368.442715171 2024-02-28T10:37:30.590773+00:00 19994330.289000000805 29000000.013000011444 27869999.970000028610 3957924.809000014793 60368.442726562 2024-02-28T10:37:31.574916+00:00 19994330.291999999434 29000000.018999930471 27870000.008999940008 3959369.144999980927 60368.442738314 2024-02-28T10:37:32.590299+00:00 19994330.288000021130 29000000.022999998182 27870000.050000071526 3957467.060999989975 60368.442749704 2024-02-28T10:37:33.574441+00:00 19994330.293999999762 29000000.000000000000 27869999.944999929518 3958315.889999986161 60368.442761457 2024-02-28T10:37:34.589825+00:00 19994330.289999961853 29000000.008000001311 27869999.991999980062 3955013.014000058174 60368.442772847 2024-02-28T10:37:35.573968+00:00 19994330.291999999434 28999999.993000000715 27870000.050000071526 3965187.008000016212 60368.442784599 2024-02-28T10:37:36.589352+00:00 19994330.285000029951 28999999.993000000715 27869999.949000000954 3956944.023999928962 60368.442795990 2024-02-28T10:37:37.573493+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3958447.932000041008 60368.442807741 2024-02-28T10:37:38.588878+00:00 19994330.286000009626 28999999.969000011683 27870000.025999899954 3961903.983999968041 60368.442819132 2024-02-28T10:37:39.573020+00:00 19994330.296000000089 29000000.012999981642 27870000.014000058174 3959557.082000017166 60368.442830884 2024-02-28T10:37:40.588404+00:00 19994330.286000009626 29000000.034000009298 27869999.975999951363 3956711.978999971878 60368.442842275 2024-02-28T10:37:41.572547+00:00 19994330.291999999434 28999999.936999980360 27870000.006000038236 3959732.036000012886 60368.442854027 2024-02-28T10:37:42.587930+00:00 19994330.290000021458 29000000.021000031382 27870000.013000011444 3957583.968000053894 60368.442865417 2024-02-28T10:37:43.572072+00:00 19994330.292999979109 29000000.015999969095 27870000.008999940008 3958670.921000003815 60368.442877170 2024-02-28T10:37:44.587457+00:00 19994330.288999971002 29000000.016000028700 27869999.977000001818 3958275.129999995232 60368.442888741 2024-02-28T10:37:45.587220+00:00 19994330.287000000477 28999999.971000019461 27870000.001000050455 3956785.909999967087 60368.442900312 2024-02-28T10:37:46.586983+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3961587.046999930870 60368.442911884 2024-02-28T10:37:47.586747+00:00 19994330.288000050932 29000000.006999969482 27870000.028000000864 3960156.973000050057 60368.442923455 2024-02-28T10:37:48.586509+00:00 19994330.291999939829 29000000.007000029087 27869999.956999998540 3964336.060999989975 60368.442935026 2024-02-28T10:37:49.586273+00:00 19994330.292999979109 28999999.984999950975 27870000.030000001192 3955296.960000038147 60368.442946597 2024-02-28T10:37:50.586035+00:00 19994330.292000059038 29000000.018000070006 27870000.015000000596 3958098.929000020027 60368.442958169 2024-02-28T10:37:51.585799+00:00 19994330.289999961853 28999999.979999899864 27869999.995999988168 3962263.108999968041 60368.442969740 2024-02-28T10:37:52.585562+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3956708.916000009049 60368.442981312 2024-02-28T10:37:53.585325+00:00 19994330.289000030607 28999999.970000028610 27869999.951000008732 3954842.080000042915 60368.442992883 2024-02-28T10:37:54.585087+00:00 19994330.289999961853 28999999.975000020117 27869999.969999998808 3959228.911999940872 60368.443004454 2024-02-28T10:37:55.584850+00:00 19994330.287000060081 29000000.036999940872 27870000.014999989420 3956833.088000059128 60368.443016026 2024-02-28T10:37:56.584614+00:00 19994330.294999960810 28999999.996000051498 27870000.003000020981 3960128.928999900818 60368.443027597 2024-02-28T10:37:57.584376+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3964433.078999996185 60368.443038987 2024-02-28T10:37:58.568519+00:00 19994330.289999961853 29000000.004000071436 27870000.046999990940 3957761.012000083923 60368.443050739 2024-02-28T10:37:59.583903+00:00 19994330.289999961853 28999999.958999991417 27869999.925999999046 3961217.935999989975 60368.443062130 2024-02-28T10:38:00.568045+00:00 19994330.292000059038 29000000.051999930292 27870000.037999991328 3957391.098999977112 60368.443073882 2024-02-28T10:38:01.583429+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3964760.945000051986 60368.443085273 2024-02-28T10:38:02.567571+00:00 19994330.291000008583 28999999.947999950498 27869999.914000030607 3960067.012999891769 60368.443097025 2024-02-28T10:38:03.582956+00:00 19994330.292000059038 29000000.033000111580 27870000.072999950498 3957986.988000034820 60368.443108415 2024-02-28T10:38:04.567098+00:00 19994330.291999939829 28999999.998999949545 27870000.053000029176 3963225.006999969017 60368.443120168 2024-02-28T10:38:05.582481+00:00 19994330.287999991328 29000000.003000020981 27869999.992000039667 3961943.930999993812 60368.443131558 2024-02-28T10:38:06.566623+00:00 19994330.291000008583 28999999.977999929339 27869999.967999938875 3962715.995000004768 60368.443143310 2024-02-28T10:38:07.582008+00:00 19994330.290000081062 29000000.009999990463 27870000.001999970526 3958930.036000012886 60368.443154882 2024-02-28T10:38:08.581771+00:00 19994330.292999979109 29000000.011000040919 27869999.975000020117 3961667.047999978065 60368.443166453 2024-02-28T10:38:09.581534+00:00 19994330.286999940872 28999999.975000001490 27869999.991999980062 3954343.021000028122 60368.443178024 2024-02-28T10:38:10.581297+00:00 19994330.291000008583 29000000.032000001520 27870000.049000021070 3956697.901000022888 60368.443189596 2024-02-28T10:38:11.581060+00:00 19994330.286000009626 28999999.984999999404 27869999.983000040054 3958272.070999979973 60368.443201167 2024-02-28T10:38:12.580824+00:00 19994330.294999960810 28999999.996999990195 27870000.043999910355 3960164.958000063896 60368.443212738 2024-02-28T10:38:13.580587+00:00 19994330.291000008583 29000000.030999999493 27869999.974000100046 3960218.018000007141 60368.443224309 2024-02-28T10:38:14.580350+00:00 19994330.289999999106 28999999.950000021607 27869999.986999988556 3963079.981999992859 60368.443235881 2024-02-28T10:38:15.580112+00:00 19994330.289999999106 29000000.000000000000 27869999.945999979973 3960824.921000003815 60368.443247452 2024-02-28T10:38:16.579876+00:00 19994330.287999998778 29000000.021999981254 27870000.065999981016 3961520.064999938011 60368.443259024 2024-02-28T10:38:17.579639+00:00 19994330.290000010282 29000000.007999990135 27869999.973000049591 3960688.062999964226 60368.443270595 2024-02-28T10:38:18.579402+00:00 19994330.289999991655 28999999.992000039667 27870000.016999959946 3965718.991000055801 60368.443282166 2024-02-28T10:38:19.579166+00:00 19994330.295000001788 29000000.015999969095 27870000.034000039101 3958913.901999949943 60368.443293738 2024-02-28T10:38:20.578928+00:00 19994330.289999991655 29000000.018000010401 27870000.016999959946 3964586.065000057220 60368.443305309 2024-02-28T10:38:21.578691+00:00 19994330.289000000805 28999999.992999970913 27869999.991000059992 3958367.988000034820 60368.443316880 2024-02-28T10:38:22.578455+00:00 19994330.288000021130 28999999.981999989599 27869999.959999918938 3959782.908999919891 60368.443328451 2024-02-28T10:38:23.578217+00:00 19994330.290999978781 28999999.973000049591 27869999.971999999136 3959955.165000081062 60368.443340023 2024-02-28T10:38:24.577981+00:00 19994330.289000000805 29000000.021999958903 27870000.045000080019 3959590.991999983788 60368.443351594 2024-02-28T10:38:25.577744+00:00 19994330.289999991655 29000000.001000050455 27869999.964000001550 3960661.955999969970 60368.443363165 2024-02-28T10:38:26.577507+00:00 19994330.290000021458 29000000.002999961376 27870000.010999999940 3956519.036999940872 60368.443374737 2024-02-28T10:38:27.577270+00:00 19994330.291999999434 29000000.009999990463 27869999.962000001222 3965186.880000113975 60368.443386308 2024-02-28T10:38:28.577033+00:00 19994330.291000008583 29000000.004999998957 27870000.057999998331 3960488.105999947060 60368.443397880 2024-02-28T10:38:29.576796+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3955657.953999996185 60368.443409451 2024-02-28T10:38:30.576560+00:00 19994330.289000030607 28999999.998000029474 27870000.055000010878 3960757.052999972831 60368.443421203 2024-02-28T10:38:31.591943+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3956350.986000061035 60368.443432594 2024-02-28T10:38:32.576085+00:00 19994330.292999979109 28999999.991000059992 27869999.974999990314 3956306.000000000000 60368.443444346 2024-02-28T10:38:33.591470+00:00 19994330.282999988645 29000000.033999919891 27870000.019000019878 3956069.939000010025 60368.443455736 2024-02-28T10:38:34.575611+00:00 19994330.294000029564 28999999.969000101089 27869999.978999968618 3956558.957999945153 60368.443467489 2024-02-28T10:38:35.590995+00:00 19994330.289999961853 29000000.026999950409 27870000.016000028700 3960076.018000007141 60368.443478879 2024-02-28T10:38:36.575138+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3959815.072000027169 60368.443490631 2024-02-28T10:38:37.590521+00:00 19994330.294999960810 29000000.050999999046 27870000.032000008970 3959204.942999958992 60368.443502021 2024-02-28T10:38:38.574664+00:00 19994330.288000050932 28999999.993999961764 27869999.996999979019 3958195.064000010025 60368.443513774 2024-02-28T10:38:39.590049+00:00 19994330.290999948978 28999999.971999999136 27870000.007000029087 3964737.950999975204 60368.443525164 2024-02-28T10:38:40.574190+00:00 19994330.287000060081 29000000.003000020981 27870000.005999978632 3960181.024999976158 60368.443536916 2024-02-28T10:38:41.589574+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3956307.033000112046 60368.443548307 2024-02-28T10:38:42.573717+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3961462.973999977112 60368.443560059 2024-02-28T10:38:43.589101+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3954777.008000016212 60368.443571450 2024-02-28T10:38:44.573242+00:00 19994330.297000050545 29000000.010999921709 27869999.976000010967 3959033.992999910843 60368.443583202 2024-02-28T10:38:45.588627+00:00 19994330.286000009626 29000000.021000031382 27870000.049000021070 3958551.004000068177 60368.443594592 2024-02-28T10:38:46.572769+00:00 19994330.288999918848 28999999.991999998689 27869999.982999920845 3960041.932999968994 60368.443606345 2024-02-28T10:38:47.588154+00:00 19994330.289000030607 29000000.013000000268 27870000.001000050455 3960298.911000012886 60368.443617735 2024-02-28T10:38:48.572295+00:00 19994330.291000008583 28999999.992999989539 27870000.024000048637 3961785.041000009049 60368.443629487 2024-02-28T10:38:49.587679+00:00 19994330.289000030607 28999999.975000008941 27869999.940999981016 3962913.026999949943 60368.443640877 2024-02-28T10:38:50.571821+00:00 19994330.291000008583 29000000.017000000924 27870000.037999991328 3962160.031000018120 60368.443652630 2024-02-28T10:38:51.587206+00:00 19994330.291999939829 28999999.993999991566 27869999.990000009537 3959805.100000023842 60368.443664020 2024-02-28T10:38:52.571348+00:00 19994330.289000030607 29000000.013999998569 27869999.960999969393 3956369.870999931823 60368.443675772 2024-02-28T10:38:53.586733+00:00 19994330.292999979109 28999999.985000010580 27870000.041000008583 3957781.153000115883 60368.443687344 2024-02-28T10:38:54.586495+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3962055.010999917984 60368.443698915 2024-02-28T10:38:55.586258+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3955143.881999969017 60368.443710486 2024-02-28T10:38:56.586021+00:00 19994330.291999939829 29000000.012999951839 27870000.011999960989 3959347.101999998093 60368.443722058 2024-02-28T10:38:57.585784+00:00 19994330.287999991328 29000000.015000049025 27870000.008999940008 3954830.804000020027 60368.443733629 2024-02-28T10:38:58.585547+00:00 19994330.292999979109 29000000.028999980539 27870000.042000059038 3958317.184000014793 60368.443745019 2024-02-28T10:38:59.569689+00:00 19994330.292000059038 28999999.987999979407 27869999.960999969393 3958930.892000079155 60368.443756772 2024-02-28T10:39:00.585073+00:00 19994330.289000030607 28999999.949000000954 27869999.929000020027 3957331.051999927033 60368.443768162 2024-02-28T10:39:01.569215+00:00 19994330.291000008583 29000000.044000029564 27870000.026000019163 3960474.986999989022 60368.443779915 2024-02-28T10:39:02.584600+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3956706.993000030983 60368.443791305 2024-02-28T10:39:03.568741+00:00 19994330.292000059038 28999999.972999989986 27869999.990999940783 3959794.037999988068 60368.443803057 2024-02-28T10:39:04.584125+00:00 19994330.285999890417 29000000.022000070661 27870000.039000000805 3956507.939000010025 60368.443814448 2024-02-28T10:39:05.568267+00:00 19994330.293000098318 28999999.969999909401 27870000.009000010788 3961395.057000041008 60368.443826200 2024-02-28T10:39:06.583652+00:00 19994330.291999939829 29000000.059000018984 27870000.031999990344 3962296.985999941826 60368.443837590 2024-02-28T10:39:07.567794+00:00 19994330.289999961853 28999999.950000051409 27869999.959000010043 3957435.011000037193 60368.443849342 2024-02-28T10:39:08.583178+00:00 19994330.291999999434 29000000.031000021845 27869999.963999990374 3959275.921000003815 60368.443860733 2024-02-28T10:39:09.567319+00:00 19994330.287999998778 28999999.967999938875 27870000.020000010729 3961235.049999951851 60368.443872485 2024-02-28T10:39:10.582704+00:00 19994330.290000010282 29000000.031000021845 27869999.995999988168 3957319.993000030983 60368.443883875 2024-02-28T10:39:11.566846+00:00 19994330.286999989301 28999999.963000059128 27870000.002000000328 3957517.978000044823 60368.443895628 2024-02-28T10:39:12.582230+00:00 19994330.291000008583 29000000.001999970526 27869999.973000019789 3958899.024999976158 60368.443907018 2024-02-28T10:39:13.566372+00:00 19994330.289999991655 29000000.018999930471 27870000.025999959558 3961188.026000022888 60368.443918770 2024-02-28T10:39:14.581756+00:00 19994330.292000010610 28999999.980000019073 27869999.978000041097 3959025.903999925125 60368.443930342 2024-02-28T10:39:15.581520+00:00 19994330.290999978781 29000000.014999989420 27870000.047999981791 3957397.090000032913 60368.443941913 2024-02-28T10:39:16.581283+00:00 19994330.293000008911 29000000.017000079155 27869999.986000001431 3957539.004999995232 60368.443953484 2024-02-28T10:39:17.581046+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3952202.988999962807 60368.443965056 2024-02-28T10:39:18.580809+00:00 19994330.287000000477 28999999.968999978155 27870000.031000021845 3954773.001000047196 60368.443976627 2024-02-28T10:39:19.580572+00:00 19994330.289000000805 29000000.029000040144 27870000.018000010401 3955993.957999945153 60368.443988198 2024-02-28T10:39:20.580335+00:00 19994330.289999991655 28999999.983999971300 27869999.923999968916 3957658.036000012886 60368.443999770 2024-02-28T10:39:21.580098+00:00 19994330.292000029236 29000000.006000038236 27870000.003000020981 3951610.014999986161 60368.444011341 2024-02-28T10:39:22.579862+00:00 19994330.291999999434 29000000.039999961853 27870000.125000059605 3957684.911000012886 60368.444022913 2024-02-28T10:39:23.579625+00:00 19994330.288999971002 28999999.944000009447 27869999.896999958903 3956144.085000038147 60368.444034484 2024-02-28T10:39:24.579389+00:00 19994330.291999999434 29000000.000000000000 27870000.008999940008 3956973.967999935150 60368.444046055 2024-02-28T10:39:25.579151+00:00 19994330.288999971002 29000000.024999998510 27869999.976000070572 3955410.029000043869 60368.444057626 2024-02-28T10:39:26.578914+00:00 19994330.291000008583 28999999.964999999851 27869999.986999988556 3952249.927000045776 60368.444069197 2024-02-28T10:39:27.578677+00:00 19994330.286000009626 28999999.996000010520 27870000.003999948502 3954852.044999957085 60368.444080769 2024-02-28T10:39:28.578441+00:00 19994330.290000021458 29000000.043999999762 27870000.074000000954 3958327.922000051010 60368.444092340 2024-02-28T10:39:29.578203+00:00 19994330.293999969959 29000000.007999990135 27869999.953000068665 3961199.094999908935 60368.444103912 2024-02-28T10:39:30.577967+00:00 19994330.289000030607 28999999.969999998808 27869999.987999919802 3959612.101999998093 60368.444115483 2024-02-28T10:39:31.577729+00:00 19994330.291999999434 29000000.048000011593 27870000.060000058264 3954250.875000000000 60368.444127054 2024-02-28T10:39:32.577493+00:00 19994330.288999971002 28999999.927999969572 27869999.927000049502 3953937.023000001907 60368.444138626 2024-02-28T10:39:33.577256+00:00 19994330.290000021458 29000000.058000031859 27870000.017999891192 3962495.039000033867 60368.444150197 2024-02-28T10:39:34.577019+00:00 19994330.288999971002 28999999.973999980837 27870000.004000071436 3959637.919999957085 60368.444161768 2024-02-28T10:39:35.576781+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3956794.956000090111 60368.444173340 2024-02-28T10:39:36.576544+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3958705.056999921799 60368.444184911 2024-02-28T10:39:37.576308+00:00 19994330.289999961853 29000000.000999990851 27869999.955999970436 3961200.083000063896 60368.444196663 2024-02-28T10:39:38.591693+00:00 19994330.294000029564 28999999.978000041097 27870000.080000039190 3962075.880999923218 60368.444208054 2024-02-28T10:39:39.575834+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3960640.079000114929 60368.444219806 2024-02-28T10:39:40.591219+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3960638.977999926079 60368.444231196 2024-02-28T10:39:41.575360+00:00 19994330.287000060081 28999999.996999979019 27869999.958000060171 3963554.008000016212 60368.444242949 2024-02-28T10:39:42.590745+00:00 19994330.294999960810 29000000.025000099093 27870000.032999999821 3956427.011999965180 60368.444254339 2024-02-28T10:39:43.574887+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3957673.062000035774 60368.444266091 2024-02-28T10:39:44.590271+00:00 19994330.292000059038 29000000.034999970347 27869999.975999999791 3960742.939000010025 60368.444277482 2024-02-28T10:39:45.574413+00:00 19994330.288999918848 28999999.965999960899 27870000.040999989957 3961766.993000030983 60368.444289234 2024-02-28T10:39:46.589797+00:00 19994330.293000098318 29000000.032000061125 27869999.966000009328 3963255.010999917984 60368.444300625 2024-02-28T10:39:47.573939+00:00 19994330.289999961853 28999999.973999980837 27869999.988000009209 3961674.976999998093 60368.444312376 2024-02-28T10:39:48.589324+00:00 19994330.287999991328 28999999.975999951363 27870000.025000009686 3953263.991000055801 60368.444323767 2024-02-28T10:39:49.573465+00:00 19994330.289999961853 29000000.019000049680 27869999.994999971241 3962437.976999999955 60368.444335519 2024-02-28T10:39:50.588849+00:00 19994330.290000081062 29000000.000999931246 27869999.988000009209 3962603.044999999925 60368.444346909 2024-02-28T10:39:51.572992+00:00 19994330.288999918848 29000000.017000079155 27869999.997000008821 3961342.944999999832 60368.444358662 2024-02-28T10:39:52.588377+00:00 19994330.291000008583 29000000.032999988645 27870000.061999980360 3960814.082999999169 60368.444370052 2024-02-28T10:39:53.572517+00:00 19994330.292999979109 28999999.965999960899 27869999.897000011057 3959691.921000000089 60368.444381804 2024-02-28T10:39:54.587902+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3960891.962999999989 60368.444393195 2024-02-28T10:39:55.572044+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3961007.063000001013 60368.444404766 2024-02-28T10:39:56.571807+00:00 19994330.289999961853 28999999.980000019073 27870000.018999990076 3966628.052000001073 60368.444416338 2024-02-28T10:39:57.571571+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3960099.987999998033 60368.444427909 2024-02-28T10:39:58.571334+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3961301.962999999989 60368.444439661 2024-02-28T10:39:59.586718+00:00 19994330.289999961853 29000000.032999988645 27870000.069999989122 3962789.060000001919 60368.444451052 2024-02-28T10:40:00.570860+00:00 19994330.296000000089 28999999.949000120163 27869999.931999981403 3963299.917999998201 60368.444462804 2024-02-28T10:40:01.586244+00:00 19994330.289000030607 29000000.034000001848 27870000.061999980360 3961312.980000004172 60368.444474194 2024-02-28T10:40:02.570386+00:00 19994330.289000000805 28999999.961999990046 27869999.921000000089 3958681.107000000775 60368.444485947 2024-02-28T10:40:03.585770+00:00 19994330.291999999434 29000000.043000008911 27870000.027000069618 3965081.853000000119 60368.444497337 2024-02-28T10:40:04.569912+00:00 19994330.285999998450 28999999.986999988556 27870000.016999959946 3959512.987999998033 60368.444509089 2024-02-28T10:40:05.585297+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3961120.156000003219 60368.444520480 2024-02-28T10:40:06.569438+00:00 19994330.287999998778 29000000.041000008583 27869999.996999979019 3960876.004999995232 60368.444532232 2024-02-28T10:40:07.584822+00:00 19994330.290999989957 28999999.984999980778 27870000.050000071526 3961218.878999993205 60368.444543622 2024-02-28T10:40:08.568964+00:00 19994330.291999999434 29000000.011000011116 27870000.020999908447 3960061.160000010859 60368.444555374 2024-02-28T10:40:09.584349+00:00 19994330.290000021458 28999999.995000001043 27869999.974000100046 3963366.825999990106 60368.444566765 2024-02-28T10:40:10.568491+00:00 19994330.292999979109 29000000.022000011057 27869999.987999919802 3961697.085000007879 60368.444578517 2024-02-28T10:40:11.583875+00:00 19994330.285000000149 28999999.951999958605 27869999.940999981016 3956981.031000003219 60368.444589907 2024-02-28T10:40:12.568016+00:00 19994330.291999999434 29000000.013000011444 27870000.025000099093 3961815.047999992967 60368.444601660 2024-02-28T10:40:13.583401+00:00 19994330.291000008583 29000000.025000039488 27870000.046000000089 3960243.936000003945 60368.444613050 2024-02-28T10:40:14.567543+00:00 19994330.287000030279 28999999.964999970049 27870000.015999909490 3960258.991999999154 60368.444624803 2024-02-28T10:40:15.582927+00:00 19994330.294999960810 29000000.029999971390 27869999.966000080109 3960886.997999995947 60368.444636193 2024-02-28T10:40:16.567068+00:00 19994330.287000000477 28999999.971999999136 27869999.982999920845 3960181.949000000954 60368.444647945 2024-02-28T10:40:17.582453+00:00 19994330.291999999434 28999999.989000018686 27869999.990000009537 3961022.974999994040 60368.444659336 2024-02-28T10:40:18.566595+00:00 19994330.291000008583 28999999.999000009149 27870000.029999971390 3968083.031000003219 60368.444671088 2024-02-28T10:40:19.581979+00:00 19994330.289000030607 29000000.029000040144 27870000.009999990463 3957332.011000006925 60368.444682659 2024-02-28T10:40:20.581743+00:00 19994330.288999971002 29000000.021999958903 27869999.971000079066 3963816.960999995004 60368.444694230 2024-02-28T10:40:21.581505+00:00 19994330.290000021458 28999999.955999970436 27870000.019999999553 3963291.040000007022 60368.444705802 2024-02-28T10:40:22.581269+00:00 19994330.291999999434 29000000.004999998957 27869999.984999999404 3962569.083999990951 60368.444717373 2024-02-28T10:40:23.581032+00:00 19994330.291999999434 28999999.991000059992 27870000.003999989480 3961331.974000006914 60368.444728944 2024-02-28T10:40:24.580794+00:00 19994330.289999961853 29000000.047999981791 27870000.006000008434 3960352.023000001907 60368.444740516 2024-02-28T10:40:25.580558+00:00 19994330.293000038713 28999999.993000030518 27870000.037999991328 3960555.004999995232 60368.444752087 2024-02-28T10:40:26.580322+00:00 19994330.284999970347 28999999.972999930382 27869999.973000019789 3959552.949000000954 60368.444763659 2024-02-28T10:40:27.580084+00:00 19994330.293000038713 29000000.012000080198 27870000.006999999285 3957261.990000010002 60368.444775230 2024-02-28T10:40:28.579847+00:00 19994330.286999940872 29000000.000000000000 27869999.972999989986 3956354.996999979019 60368.444786801 2024-02-28T10:40:29.579611+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3957483.133000016212 60368.444798372 2024-02-28T10:40:30.579373+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3960617.875000000000 60368.444809943 2024-02-28T10:40:31.579137+00:00 19994330.289999961853 28999999.980000019073 27870000.035999950022 3958567.002999991179 60368.444821515 2024-02-28T10:40:32.578900+00:00 19994330.292000059038 28999999.957999940962 27869999.955000039190 3959121.997999995947 60368.444833086 2024-02-28T10:40:33.578663+00:00 19994330.288999918848 29000000.058000091463 27869999.967999991030 3956989.972000002861 60368.444844658 2024-02-28T10:40:34.578426+00:00 19994330.290000081062 29000000.020999908447 27870000.046999990940 3961219.015000015032 60368.444856229 2024-02-28T10:40:35.578189+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3956354.024999976158 60368.444867800 2024-02-28T10:40:36.577952+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3964256.996000022162 60368.444879372 2024-02-28T10:40:37.577715+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3960607.987999976147 60368.444890943 2024-02-28T10:40:38.577479+00:00 19994330.292000059038 28999999.962999999523 27869999.989000018686 3962754.044000000227 60368.444902514 2024-02-28T10:40:39.577242+00:00 19994330.292999979109 29000000.044999990612 27870000.063999950886 3960763.023000001907 60368.444914086 2024-02-28T10:40:40.577005+00:00 19994330.286999940872 29000000.006999999285 27869999.986999988556 3961669.921000003815 60368.444925657 2024-02-28T10:40:41.576768+00:00 19994330.292999979109 28999999.963000010699 27869999.910000089556 3956224.958000003826 60368.444937228 2024-02-28T10:40:42.576531+00:00 19994330.289000030607 29000000.005999978632 27870000.080999970436 3962838.046999990940 60368.444948981 2024-02-28T10:40:43.591915+00:00 19994330.289999961853 28999999.989000018686 27869999.970000028610 3959887.985000013839 60368.444960371 2024-02-28T10:40:44.576057+00:00 19994330.287000060081 29000000.008999969810 27870000.037999991328 3955227.974999994040 60368.444972123 2024-02-28T10:40:45.591441+00:00 19994330.292999979109 29000000.018000010401 27869999.963999990374 3956113.122999995947 60368.444983514 2024-02-28T10:40:46.575583+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3955493.906000018120 60368.444995266 2024-02-28T10:40:47.590968+00:00 19994330.292000059038 29000000.018999990076 27870000.040000081062 3956020.003999977838 60368.445006656 2024-02-28T10:40:48.575110+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3962694.013000010978 60368.445018408 2024-02-28T10:40:49.590493+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3959079.018000007141 60368.445029799 2024-02-28T10:40:50.574635+00:00 19994330.292000059038 29000000.039999961853 27870000.009999990463 3957460.930999993812 60368.445041551 2024-02-28T10:40:51.590020+00:00 19994330.284999970347 28999999.958000000566 27870000.016999959946 3956459.115999997128 60368.445052942 2024-02-28T10:40:52.574162+00:00 19994330.296000000089 29000000.018000010401 27870000.018000010401 3956218.914000004996 60368.445064694 2024-02-28T10:40:53.589546+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3961253.088999987114 60368.445076084 2024-02-28T10:40:54.573688+00:00 19994330.292000059038 28999999.986999988556 27869999.975000020117 3960416.922000021208 60368.445087655 2024-02-28T10:40:55.573451+00:00 19994330.291999939829 29000000.028000000864 27869999.998000029474 3961104.958000003826 60368.445099227 2024-02-28T10:40:56.573214+00:00 19994330.293000001460 28999999.967000011355 27869999.941999908537 3962000.083000003826 60368.445110798 2024-02-28T10:40:57.572978+00:00 19994330.287000000477 28999999.988999959081 27870000.058000091463 3958175.916000009049 60368.445122370 2024-02-28T10:40:58.572740+00:00 19994330.291000001132 29000000.018000010401 27869999.983999971300 3955113.072999954224 60368.445133941 2024-02-28T10:40:59.572504+00:00 19994330.289000000805 28999999.997000098228 27869999.954999998212 3958355.016000031959 60368.445145512 2024-02-28T10:41:00.572267+00:00 19994330.287999991328 28999999.979999899864 27870000.054999999702 3962257.942999958992 60368.445157084 2024-02-28T10:41:01.572030+00:00 19994330.290000021458 29000000.018000010401 27869999.978999998420 3955289.174000024796 60368.445168655 2024-02-28T10:41:02.571793+00:00 19994330.291999999434 29000000.004000071436 27870000.026999998838 3958468.831000030041 60368.445180226 2024-02-28T10:41:03.571556+00:00 19994330.297999981791 29000000.001999970526 27869999.995000001043 3958135.977999985218 60368.445191798 2024-02-28T10:41:04.571320+00:00 19994330.283000018448 28999999.977000001818 27869999.976000010967 3956338.978999971878 60368.445203369 2024-02-28T10:41:05.571082+00:00 19994330.292999979109 28999999.996999979019 27870000.042999979109 3957836.043000041973 60368.445215121 2024-02-28T10:41:06.586466+00:00 19994330.290000021458 29000000.032999988645 27870000.006000008434 3956251.050999999046 60368.445226512 2024-02-28T10:41:07.570608+00:00 19994330.288999971002 29000000.022000070661 27870000.008999999613 3961760.982999979984 60368.445238264 2024-02-28T10:41:08.585993+00:00 19994330.290000021458 28999999.995999928564 27869999.970999989659 3962289.931999980938 60368.445249654 2024-02-28T10:41:09.570135+00:00 19994330.291000008583 29000000.027000069618 27869999.990000009537 3959519.989000021946 60368.445261407 2024-02-28T10:41:10.585518+00:00 19994330.291000008583 28999999.957999940962 27870000.008000019938 3957751.129000008106 60368.445272797 2024-02-28T10:41:11.569661+00:00 19994330.291999999434 29000000.024000048637 27870000.037000000477 3957404.921000003815 60368.445284549 2024-02-28T10:41:12.585045+00:00 19994330.287999991328 28999999.945999979973 27869999.949000000954 3958142.009999989998 60368.445295940 2024-02-28T10:41:13.569187+00:00 19994330.289999961853 29000000.047999981791 27869999.991000000387 3956554.020999968052 60368.445307692 2024-02-28T10:41:14.584571+00:00 19994330.289000030607 28999999.967000011355 27870000.011999960989 3958172.026000022888 60368.445319083 2024-02-28T10:41:15.568713+00:00 19994330.287999991328 28999999.991999998689 27869999.995999988168 3951158.932999968994 60368.445330834 2024-02-28T10:41:16.584097+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3956149.947000027169 60368.445342225 2024-02-28T10:41:17.568239+00:00 19994330.291999999434 29000000.006000000983 27869999.999000009149 3961696.114000021946 60368.445353977 2024-02-28T10:41:18.583624+00:00 19994330.291999999434 29000000.020000010729 27870000.013000071049 3959874.983999968041 60368.445365367 2024-02-28T10:41:19.567766+00:00 19994330.287000000477 28999999.979999989271 27869999.970999959856 3955265.990000010002 60368.445377120 2024-02-28T10:41:20.583150+00:00 19994330.296000000089 28999999.959000021219 27869999.960000038147 3958798.036000012886 60368.445388510 2024-02-28T10:41:21.567292+00:00 19994330.285999950022 29000000.019999980927 27870000.087999939919 3954640.985000013839 60368.445400262 2024-02-28T10:41:22.582676+00:00 19994330.287999991328 29000000.015000019222 27869999.965000029653 3958925.882999957073 60368.445411653 2024-02-28T10:41:23.566818+00:00 19994330.292000059038 28999999.970999989659 27870000.021000031382 3956199.072000027169 60368.445423405 2024-02-28T10:41:24.582203+00:00 19994330.291000008583 29000000.001999970526 27869999.961999889463 3960045.980000019073 60368.445434796 2024-02-28T10:41:25.566345+00:00 19994330.289999961853 29000000.002000030130 27870000.038000110537 3955379.009999989998 60368.445446548 2024-02-28T10:41:26.581729+00:00 19994330.291000008583 29000000.043999969959 27870000.022999998182 3957668.011999965180 60368.445458119 2024-02-28T10:41:27.581491+00:00 19994330.295000080019 29000000.000000000000 27869999.991999980062 3961741.995000004768 60368.445469690 2024-02-28T10:41:28.581255+00:00 19994330.284999970347 28999999.988000039011 27869999.950999978930 3958663.993000030983 60368.445481262 2024-02-28T10:41:29.581018+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3954185.927999972831 60368.445492833 2024-02-28T10:41:30.580781+00:00 19994330.288999918848 28999999.981000009924 27870000.021999958903 3956510.153999983799 60368.445504405 2024-02-28T10:41:31.580544+00:00 19994330.290000081062 28999999.997000038624 27869999.985000010580 3959883.934000014793 60368.445515976 2024-02-28T10:41:32.580306+00:00 19994330.292999979109 28999999.967999991030 27869999.991000059992 3957028.965000032913 60368.445527547 2024-02-28T10:41:33.580070+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3956192.014999986161 60368.445539119 2024-02-28T10:41:34.579834+00:00 19994330.292000059038 29000000.029000040144 27870000.022999998182 3954453.995000004768 60368.445550690 2024-02-28T10:41:35.579596+00:00 19994330.289999961853 28999999.975999951363 27869999.945999979973 3956551.958999990951 60368.445562261 2024-02-28T10:41:36.579359+00:00 19994330.294000029564 29000000.003000020981 27870000.078000068665 3958496.938000022899 60368.445573832 2024-02-28T10:41:37.579123+00:00 19994330.283999919891 29000000.042999979109 27869999.998000029474 3957039.121999979019 60368.445585404 2024-02-28T10:41:38.578886+00:00 19994330.290000081062 28999999.973000049591 27869999.916000001132 3957289.972999989986 60368.445596975 2024-02-28T10:41:39.578649+00:00 19994330.291000008583 28999999.990999940783 27870000.048000000417 3956590.138000010978 60368.445608546 2024-02-28T10:41:40.578412+00:00 19994330.291000008583 28999999.991000059992 27870000.019000008702 3956620.821999967098 60368.445620118 2024-02-28T10:41:41.578174+00:00 19994330.288999918848 28999999.983999971300 27869999.956999991089 3952774.047000051010 60368.445631689 2024-02-28T10:41:42.577938+00:00 19994330.292000059038 29000000.054000020027 27870000.032000008970 3958042.054999948014 60368.445643260 2024-02-28T10:41:43.577701+00:00 19994330.291000008583 28999999.993999961764 27869999.972999989986 3959088.964000045788 60368.445654832 2024-02-28T10:41:44.577464+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3958295.029999970924 60368.445666403 2024-02-28T10:41:45.577227+00:00 19994330.289999961853 28999999.982000108808 27870000.040000021458 3960289.032000004780 60368.445677974 2024-02-28T10:41:46.576990+00:00 19994330.289000030607 28999999.992999911308 27869999.935999989510 3956729.953999996185 60368.445689546 2024-02-28T10:41:47.576754+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3957211.013999999035 60368.445701117 2024-02-28T10:41:48.576517+00:00 19994330.288999918848 29000000.024000048637 27870000.025999959558 3955108.956000030041 60368.445712688 2024-02-28T10:41:49.576279+00:00 19994330.295000001788 28999999.968999978155 27869999.989000018686 3959465.061999977101 60368.445724441 2024-02-28T10:41:50.591664+00:00 19994330.289999999106 28999999.981999989599 27869999.984000030905 3952079.984000027180 60368.445735831 2024-02-28T10:41:51.575806+00:00 19994330.289999999106 29000000.019999980927 27870000.018999990076 3958324.025999962818 60368.445747583 2024-02-28T10:41:52.591190+00:00 19994330.291000001132 28999999.997000001371 27870000.020999971777 3951463.930000007153 60368.445758974 2024-02-28T10:41:53.575333+00:00 19994330.287000000477 28999999.991999991238 27869999.965000029653 3958830.970000029076 60368.445770545 2024-02-28T10:41:54.575095+00:00 19994330.290000010282 29000000.012000009418 27870000.047999981791 3954956.085999966133 60368.445782117 2024-02-28T10:41:55.574859+00:00 19994330.293999999762 28999999.993999991566 27869999.994000021368 3954086.993000030983 60368.445793688 2024-02-28T10:41:56.574621+00:00 19994330.289999991655 29000000.015999998897 27869999.960999969393 3957789.951999961864 60368.445805259 2024-02-28T10:41:57.574385+00:00 19994330.287000000477 28999999.997000008821 27870000.004999998957 3955512.963999987114 60368.445816830 2024-02-28T10:41:58.574147+00:00 19994330.295000020415 28999999.978999998420 27869999.983999971300 3953432.050000011921 60368.445828401 2024-02-28T10:41:59.573911+00:00 19994330.289999991655 29000000.015999998897 27870000.012000080198 3954240.027999997139 60368.445839973 2024-02-28T10:42:00.573674+00:00 19994330.289000000805 28999999.972999989986 27869999.978999968618 3957889.026000022888 60368.445851544 2024-02-28T10:42:01.573437+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3957347.953999996185 60368.445863116 2024-02-28T10:42:02.573201+00:00 19994330.288999971002 29000000.042999979109 27870000.059000018984 3954834.050000011921 60368.445874687 2024-02-28T10:42:03.572964+00:00 19994330.289000030607 28999999.961000028998 27869999.911999940872 3953518.923999965191 60368.445886259 2024-02-28T10:42:04.572726+00:00 19994330.292999979109 29000000.007999960333 27870000.048000101000 3956431.953999996185 60368.445897830 2024-02-28T10:42:05.572489+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3954465.080000042915 60368.445909401 2024-02-28T10:42:06.572252+00:00 19994330.291999999434 28999999.994000021368 27869999.963999990374 3957985.021000028122 60368.445920972 2024-02-28T10:42:07.572016+00:00 19994330.291999999434 28999999.985000010580 27870000.028999920934 3954306.983999968041 60368.445932544 2024-02-28T10:42:08.571779+00:00 19994330.282999988645 29000000.000999990851 27869999.968000050634 3958802.965999960899 60368.445944115 2024-02-28T10:42:09.571542+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3951993.065999985207 60368.445955686 2024-02-28T10:42:10.571306+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3955938.009999989998 60368.445967258 2024-02-28T10:42:11.571068+00:00 19994330.291000008583 28999999.997000098228 27869999.939000010490 3952963.032000064850 60368.445978829 2024-02-28T10:42:12.570831+00:00 19994330.291999999434 29000000.044999960810 27870000.024999979883 3955277.878999948967 60368.445990581 2024-02-28T10:42:13.586215+00:00 19994330.288999971002 28999999.978999968618 27870000.031000021845 3957513.077000021935 60368.446001972 2024-02-28T10:42:14.570357+00:00 19994330.289000030607 28999999.950000051409 27869999.991999980062 3957665.968000053894 60368.446013724 2024-02-28T10:42:15.585742+00:00 19994330.292999919504 29000000.062999960035 27869999.965000029653 3958024.016999959946 60368.446025115 2024-02-28T10:42:16.569883+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3954465.004999995232 60368.446036866 2024-02-28T10:42:17.585267+00:00 19994330.291000008583 28999999.978000041097 27870000.030000001192 3953681.985000013839 60368.446048257 2024-02-28T10:42:18.569409+00:00 19994330.289000030607 29000000.003000020981 27870000.010999999940 3955998.942999958992 60368.446060009 2024-02-28T10:42:19.584793+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3956927.034000039101 60368.446071400 2024-02-28T10:42:20.568936+00:00 19994330.292000059038 29000000.006000038236 27870000.002999991179 3958259.062999964226 60368.446083152 2024-02-28T10:42:21.584320+00:00 19994330.292999979109 28999999.992999911308 27869999.937000010163 3953162.919000030030 60368.446094542 2024-02-28T10:42:22.568462+00:00 19994330.289000030607 29000000.007000088692 27870000.051999989897 3953484.978999971878 60368.446106295 2024-02-28T10:42:23.583846+00:00 19994330.289999961853 29000000.000999931246 27870000.004000011832 3956573.126000047196 60368.446117685 2024-02-28T10:42:24.567988+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3957006.983000040054 60368.446129437 2024-02-28T10:42:25.583372+00:00 19994330.293999910355 29000000.039999961853 27870000.015999969095 3955859.958999990951 60368.446140828 2024-02-28T10:42:26.567515+00:00 19994330.285000089556 28999999.952999949455 27869999.952000018209 3957168.852999926079 60368.446152580 2024-02-28T10:42:27.582899+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3955850.133000016212 60368.446163971 2024-02-28T10:42:28.567041+00:00 19994330.292999979109 29000000.026000019163 27869999.971999999136 3954351.922999978065 60368.446175722 2024-02-28T10:42:29.582425+00:00 19994330.292999979109 29000000.006000000983 27870000.031000021845 3960573.023000001907 60368.446187113 2024-02-28T10:42:30.566567+00:00 19994330.286000009626 28999999.996999990195 27869999.977000001818 3956994.093000053894 60368.446198865 2024-02-28T10:42:31.581951+00:00 19994330.289000030607 29000000.017000000924 27870000.030999958515 3955159.919000030030 60368.446210256 2024-02-28T10:42:32.566093+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3954538.995999931823 60368.446222008 2024-02-28T10:42:33.581478+00:00 19994330.292000059038 28999999.962000008672 27869999.975000020117 3957383.108999968041 60368.446233579 2024-02-28T10:42:34.581241+00:00 19994330.286999940872 28999999.989999979734 27869999.960999969393 3958434.890000104904 60368.446245151 2024-02-28T10:42:35.581004+00:00 19994330.289999961853 29000000.027000010014 27870000.035000029951 3959830.000999927986 60368.446256722 2024-02-28T10:42:36.580766+00:00 19994330.293000098318 29000000.014999989420 27870000.050999999046 3953546.060999989975 60368.446268293 2024-02-28T10:42:37.580530+00:00 19994330.290999889374 28999999.977999988943 27869999.949000000954 3955865.953999996185 60368.446279865 2024-02-28T10:42:38.580293+00:00 19994330.290000081062 28999999.980000019073 27869999.973000049591 3957222.009000062943 60368.446291436 2024-02-28T10:42:39.580056+00:00 19994330.289000030607 29000000.033999979496 27870000.018999930471 3958404.967000008095 60368.446303007 2024-02-28T10:42:40.579819+00:00 19994330.291999939829 28999999.988000039011 27869999.963999990374 3955133.965999960899 60368.446314578 2024-02-28T10:42:41.579582+00:00 19994330.289000030607 28999999.987999979407 27870000.046000000089 3951982.070000051986 60368.446326150 2024-02-28T10:42:42.579345+00:00 19994330.291000008583 29000000.007000029087 27869999.973999980837 3950200.998999952804 60368.446337721 2024-02-28T10:42:43.579109+00:00 19994330.293000001460 29000000.009999990463 27870000.055000070482 3956883.065999985207 60368.446349293 2024-02-28T10:42:44.578871+00:00 19994330.285999998450 28999999.982999980450 27869999.958999991417 3960050.917000054847 60368.446360864 2024-02-28T10:42:45.578634+00:00 19994330.289999991655 29000000.013999998569 27869999.980000019073 3952118.975999950897 60368.446372435 2024-02-28T10:42:46.578398+00:00 19994330.289000000805 29000000.004000071436 27870000.013999938965 3956648.069000006188 60368.446384007 2024-02-28T10:42:47.578161+00:00 19994330.297000009567 28999999.960999969393 27870000.021000031382 3960660.975999950897 60368.446395578 2024-02-28T10:42:48.577924+00:00 19994330.283999990672 29000000.029999971390 27870000.006000038236 3957059.017000079155 60368.446407149 2024-02-28T10:42:49.577686+00:00 19994330.291999999434 28999999.973000049591 27869999.960999969393 3958354.016999959946 60368.446418720 2024-02-28T10:42:50.577450+00:00 19994330.289999991655 29000000.021999958903 27870000.057999968529 3955162.942000031006 60368.446430292 2024-02-28T10:42:51.577213+00:00 19994330.289000000805 29000000.042000059038 27870000.019000049680 3959939.108999968041 60368.446441863 2024-02-28T10:42:52.576976+00:00 19994330.295000020415 29000000.016999959946 27869999.987999919802 3955511.863999962807 60368.446453254 2024-02-28T10:42:53.561118+00:00 19994330.289000000805 28999999.927000049502 27869999.963000059128 3952414.896000028122 60368.446465006 2024-02-28T10:42:54.576502+00:00 19994330.288999971002 29000000.018000010401 27870000.003000020981 3955252.162000060081 60368.446476396 2024-02-28T10:42:55.560644+00:00 19994330.287000030279 29000000.015999909490 27869999.997000001371 3954889.990999937057 60368.446488149 2024-02-28T10:42:56.576029+00:00 19994330.291000008583 28999999.981000069529 27870000.003000009805 3958567.024999976158 60368.446499720 2024-02-28T10:42:57.575792+00:00 19994330.291999999434 28999999.974999900907 27869999.974999990314 3954802.953999996185 60368.446511291 2024-02-28T10:42:58.575554+00:00 19994330.288999971002 29000000.014000058174 27870000.010000009090 3956247.074000000954 60368.446522863 2024-02-28T10:42:59.575318+00:00 19994330.292999979109 29000000.019000049680 27869999.978999998420 3955945.991000055801 60368.446534434 2024-02-28T10:43:00.575081+00:00 19994330.291999999434 28999999.977999929339 27869999.995000001043 3958825.975000023842 60368.446546005 2024-02-28T10:43:01.574844+00:00 19994330.288000050932 29000000.032000061125 27870000.048999991268 3956461.909999967087 60368.446557576 2024-02-28T10:43:02.574607+00:00 19994330.289999961853 28999999.998999949545 27869999.993999991566 3958303.111999989022 60368.446569148 2024-02-28T10:43:03.574370+00:00 19994330.290000021458 28999999.986000061035 27869999.958999991417 3956088.945000051986 60368.446580719 2024-02-28T10:43:04.574134+00:00 19994330.288999971002 29000000.000999931246 27869999.989000018686 3953112.071999907028 60368.446592290 2024-02-28T10:43:05.573897+00:00 19994330.288000050932 28999999.988999959081 27870000.057999968529 3955224.009000062943 60368.446603862 2024-02-28T10:43:06.573660+00:00 19994330.296999990940 29000000.028000000864 27869999.991000000387 3957557.973999977112 60368.446615433 2024-02-28T10:43:07.573422+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3956738.988999962807 60368.446627005 2024-02-28T10:43:08.573186+00:00 19994330.287999991328 28999999.993999999017 27869999.944000009447 3954528.974000095855 60368.446638576 2024-02-28T10:43:09.572950+00:00 19994330.291000008583 28999999.987999990582 27869999.998999949545 3955488.012999891769 60368.446650147 2024-02-28T10:43:10.572712+00:00 19994330.289000030607 29000000.017000019550 27870000.040000021458 3957524.976000071038 60368.446661718 2024-02-28T10:43:11.572475+00:00 19994330.289999961853 28999999.987999979407 27869999.994000021368 3955065.039000033867 60368.446673290 2024-02-28T10:43:12.572238+00:00 19994330.294000029564 28999999.992000009865 27869999.956999961287 3955080.962999939919 60368.446684861 2024-02-28T10:43:13.572001+00:00 19994330.286999940872 29000000.013999998569 27870000.033000048250 3959230.016999959946 60368.446696432 2024-02-28T10:43:14.571765+00:00 19994330.294000029564 29000000.006999999285 27870000.047999981791 3954168.920000075828 60368.446708004 2024-02-28T10:43:15.571528+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3958317.100000023842 60368.446719575 2024-02-28T10:43:16.571292+00:00 19994330.286999940872 28999999.984999950975 27869999.930999990553 3955307.974999905098 60368.446731146 2024-02-28T10:43:17.571053+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3961317.935999989975 60368.446742718 2024-02-28T10:43:18.570817+00:00 19994330.287000060081 29000000.018000010401 27869999.988000039011 3955291.024000049103 60368.446754289 2024-02-28T10:43:19.570580+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3955180.026000022888 60368.446766041 2024-02-28T10:43:20.585965+00:00 19994330.293999910355 29000000.008000019938 27870000.018000010401 3957312.080000042915 60368.446777432 2024-02-28T10:43:21.570106+00:00 19994330.290000081062 28999999.958999991417 27869999.991999980062 3955898.020999907982 60368.446789184 2024-02-28T10:43:22.585490+00:00 19994330.286999940872 29000000.007000029087 27870000.008999940008 3953759.915000081062 60368.446800575 2024-02-28T10:43:23.569633+00:00 19994330.292000059038 29000000.006999969482 27869999.968000050634 3956692.918999909889 60368.446812327 2024-02-28T10:43:24.585017+00:00 19994330.289999961853 28999999.970000028610 27869999.993999961764 3952003.111000061035 60368.446823717 2024-02-28T10:43:25.569158+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3956217.937000035774 60368.446835469 2024-02-28T10:43:26.584543+00:00 19994330.286999940872 28999999.986999988556 27870000.042000059038 3960759.985999941826 60368.446846860 2024-02-28T10:43:27.568683+00:00 19994330.293000098318 29000000.055999990553 27869999.986999988556 3956654.008000016212 60368.446858612 2024-02-28T10:43:28.584072+00:00 19994330.288999918848 28999999.968999978155 27870000.004000071436 3952301.000000000000 60368.446870002 2024-02-28T10:43:29.568209+00:00 19994330.292999979109 29000000.022999998182 27870000.023999929428 3958557.080000042915 60368.446881754 2024-02-28T10:43:30.583593+00:00 19994330.293000098318 28999999.999000068754 27869999.970000028610 3960394.970999956131 60368.446893145 2024-02-28T10:43:31.567737+00:00 19994330.288999918848 28999999.977000001818 27869999.972999930382 3957982.942000031006 60368.446904897 2024-02-28T10:43:32.583120+00:00 19994330.286000009626 29000000.008999940008 27870000.087000008672 3956838.000000000000 60368.446916288 2024-02-28T10:43:33.567261+00:00 19994330.291000008583 29000000.014999989420 27869999.969999998808 3959450.087999939919 60368.446928040 2024-02-28T10:43:34.582646+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3953519.930000067223 60368.446939430 2024-02-28T10:43:35.566789+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3956936.983999968041 60368.446951183 2024-02-28T10:43:36.582174+00:00 19994330.289999961853 28999999.981999989599 27869999.984999999404 3955419.080999969970 60368.446962573 2024-02-28T10:43:37.566314+00:00 19994330.295000001788 28999999.991999980062 27869999.988000009209 3959965.932999968994 60368.446974325 2024-02-28T10:43:38.581699+00:00 19994330.291000001132 29000000.021000031382 27869999.970999989659 3957069.032999991905 60368.446985716 2024-02-28T10:43:39.565842+00:00 19994330.289000000805 29000000.000000000000 27870000.051000028849 3953378.069000006188 60368.446997468 2024-02-28T10:43:40.581225+00:00 19994330.291999999434 28999999.949000000954 27869999.948999971151 3956894.940000057220 60368.447008858 2024-02-28T10:43:41.565366+00:00 19994330.285999998450 29000000.034000039101 27870000.041000008583 3953364.029000043869 60368.447020611 2024-02-28T10:43:42.580751+00:00 19994330.290999989957 28999999.973999980837 27869999.954000029713 3961661.962999939919 60368.447032182 2024-02-28T10:43:43.580514+00:00 19994330.291000008583 29000000.024999998510 27870000.032000008970 3957530.960000038147 60368.447043753 2024-02-28T10:43:44.580277+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3959342.005999923218 60368.447055324 2024-02-28T10:43:45.580040+00:00 19994330.291000008583 28999999.996000010520 27870000.011000040919 3955170.989000082016 60368.447066896 2024-02-28T10:43:46.579804+00:00 19994330.293000008911 29000000.015999998897 27869999.974999960512 3957938.125999927986 60368.447078467 2024-02-28T10:43:47.579566+00:00 19994330.290999978781 29000000.000999990851 27870000.017000019550 3957014.963000059128 60368.447090039 2024-02-28T10:43:48.579329+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3957626.970999956131 60368.447101610 2024-02-28T10:43:49.579092+00:00 19994330.286999970675 28999999.987000018358 27869999.964000049978 3961084.990000010002 60368.447113181 2024-02-28T10:43:50.578855+00:00 19994330.290000021458 29000000.018999990076 27870000.041000008583 3957350.988000034820 60368.447124753 2024-02-28T10:43:51.578618+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3957920.955999969970 60368.447136324 2024-02-28T10:43:52.578381+00:00 19994330.293999969959 29000000.000000000000 27870000.008999940008 3960183.907999991905 60368.447147895 2024-02-28T10:43:53.578145+00:00 19994330.288999971002 29000000.002999961376 27870000.037999991328 3954122.120000004768 60368.447159286 2024-02-28T10:43:54.562287+00:00 19994330.291000008583 29000000.022000011057 27869999.998000029474 3959370.013000010978 60368.447171038 2024-02-28T10:43:55.577671+00:00 19994330.290000021458 28999999.973999980837 27869999.958999991417 3958834.049999951851 60368.447182429 2024-02-28T10:43:56.561813+00:00 19994330.288999971002 29000000.010000050068 27870000.000000000000 3951977.911000012886 60368.447194180 2024-02-28T10:43:57.577198+00:00 19994330.291999999434 29000000.010999981314 27870000.009000059217 3957504.024000049103 60368.447205571 2024-02-28T10:43:58.561339+00:00 19994330.289000030607 28999999.968999978155 27870000.016000028700 3954324.072000027169 60368.447217323 2024-02-28T10:43:59.576723+00:00 19994330.288999971002 29000000.050999999046 27869999.987999919802 3956070.893999934196 60368.447228714 2024-02-28T10:44:00.560865+00:00 19994330.293000038713 28999999.953000009060 27870000.016000028700 3951476.120000004768 60368.447240466 2024-02-28T10:44:01.576249+00:00 19994330.288999971002 29000000.014999989420 27869999.993000030518 3957832.921000003815 60368.447251856 2024-02-28T10:44:02.560393+00:00 19994330.291999999434 29000000.011000040919 27869999.971999999136 3954284.952000021935 60368.447263609 2024-02-28T10:44:03.575776+00:00 19994330.289000030607 28999999.988000039011 27870000.029999971390 3954504.050999999046 60368.447275180 2024-02-28T10:44:04.575540+00:00 19994330.291000008583 28999999.979999899864 27870000.001999970526 3956440.070999979973 60368.447286751 2024-02-28T10:44:05.575302+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3957030.901000022888 60368.447298322 2024-02-28T10:44:06.575065+00:00 19994330.294999960810 28999999.995000001043 27870000.004000071436 3957333.101999998093 60368.447309894 2024-02-28T10:44:07.574828+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3954044.871999979019 60368.447321465 2024-02-28T10:44:08.574591+00:00 19994330.292000059038 28999999.990000009537 27870000.011999960989 3955744.105000019073 60368.447333036 2024-02-28T10:44:09.574355+00:00 19994330.292000059038 29000000.060999989510 27870000.028000000864 3960009.036999940872 60368.447344608 2024-02-28T10:44:10.574117+00:00 19994330.288999918848 28999999.957000020891 27869999.986999988556 3955519.945000051986 60368.447356179 2024-02-28T10:44:11.573881+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3957800.930999993812 60368.447367751 2024-02-28T10:44:12.573644+00:00 19994330.286000009626 28999999.985999941826 27870000.021000001580 3955815.113000034820 60368.447379322 2024-02-28T10:44:13.573407+00:00 19994330.292000059038 29000000.026000019163 27869999.969999998808 3956029.023000001907 60368.447390893 2024-02-28T10:44:14.573170+00:00 19994330.291000008583 29000000.003000020981 27869999.960000008345 3954567.934999942780 60368.447402464 2024-02-28T10:44:15.572933+00:00 19994330.290999889374 29000000.016000028700 27870000.077999990433 3955324.021000028122 60368.447414036 2024-02-28T10:44:16.572696+00:00 19994330.291000008583 29000000.001999970526 27869999.989000011235 3955332.973999977112 60368.447425607 2024-02-28T10:44:17.572459+00:00 19994330.292000059038 29000000.003999948502 27870000.002999991179 3957493.004000068177 60368.447437178 2024-02-28T10:44:18.572222+00:00 19994330.289000030607 28999999.945999979973 27869999.927000019699 3958691.950999975204 60368.447448750 2024-02-28T10:44:19.571987+00:00 19994330.286999940872 29000000.035000089556 27870000.058999989182 3956341.083999990951 60368.447460321 2024-02-28T10:44:20.571748+00:00 19994330.292999979109 28999999.997000001371 27870000.041000008583 3960082.851999999955 60368.447471892 2024-02-28T10:44:21.571513+00:00 19994330.287999991328 28999999.965999998152 27869999.884999990463 3952083.089999998920 60368.447483464 2024-02-28T10:44:22.571275+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3958987.963000000920 60368.447495035 2024-02-28T10:44:23.571037+00:00 19994330.291000008583 28999999.978999990970 27870000.014999989420 3959485.985999998171 60368.447506607 2024-02-28T10:44:24.570800+00:00 19994330.287999991328 29000000.039000000805 27870000.033000048250 3957441.097000002861 60368.447518178 2024-02-28T10:44:25.570564+00:00 19994330.294000029564 29000000.022000011057 27870000.007999960333 3958712.923999999184 60368.447529749 2024-02-28T10:44:26.570327+00:00 19994330.289000030607 28999999.944000009447 27869999.957000020891 3960193.032000001986 60368.447541501 2024-02-28T10:44:27.585711+00:00 19994330.289999961853 29000000.012999981642 27869999.989000018686 3957708.061000001151 60368.447552892 2024-02-28T10:44:28.569856+00:00 19994330.289000030607 28999999.986000031233 27869999.996999979019 3960789.957999996841 60368.447564644 2024-02-28T10:44:29.585238+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3960351.032999999821 60368.447576034 2024-02-28T10:44:30.569379+00:00 19994330.289999999106 29000000.014999989420 27870000.032000008970 3962006.964000002015 60368.447587787 2024-02-28T10:44:31.584764+00:00 19994330.291999999434 28999999.999000009149 27869999.973999980837 3960920.994999996852 60368.447599177 2024-02-28T10:44:32.568907+00:00 19994330.293000001460 28999999.977999988943 27870000.065000060946 3959297.050000004005 60368.447610929 2024-02-28T10:44:33.584290+00:00 19994330.289000000805 28999999.989000018686 27869999.951999899000 3957025.993000001181 60368.447622320 2024-02-28T10:44:34.568432+00:00 19994330.288999989629 29000000.041999999434 27870000.068000078201 3957071.035999997985 60368.447634072 2024-02-28T10:44:35.583816+00:00 19994330.289000000805 28999999.991000000387 27869999.935999989510 3958749.836999997031 60368.447645463 2024-02-28T10:44:36.567958+00:00 19994330.289999991655 28999999.980000019073 27869999.965999960899 3957532.030000009108 60368.447657214 2024-02-28T10:44:37.583342+00:00 19994330.287000000477 29000000.007000029087 27870000.060999989510 3962165.036999986041 60368.447668605 2024-02-28T10:44:38.567484+00:00 19994330.295000020415 28999999.969999909401 27869999.989000078291 3963426.088000013959 60368.447680357 2024-02-28T10:44:39.582868+00:00 19994330.289999991655 29000000.041000008583 27869999.973999980837 3959997.992999985814 60368.447691748 2024-02-28T10:44:40.567010+00:00 19994330.291999999434 28999999.970000028610 27870000.013999938965 3958104.920000001788 60368.447703500 2024-02-28T10:44:41.582396+00:00 19994330.289000000805 29000000.021000031382 27870000.001000050455 3957311.057000011206 60368.447714890 2024-02-28T10:44:42.566537+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3958515.998999997973 60368.447726643 2024-02-28T10:44:43.581921+00:00 19994330.289000000805 29000000.008999940008 27869999.995000001043 3957234.768999993801 60368.447738033 2024-02-28T10:44:44.566063+00:00 19994330.290000021458 28999999.958999991417 27869999.986999988556 3957706.143000007141 60368.447749785 2024-02-28T10:44:45.581449+00:00 19994330.289999961853 29000000.020000100136 27870000.006999969482 3961560.032999991905 60368.447761176 2024-02-28T10:44:46.565589+00:00 19994330.291999999434 29000000.034999970347 27870000.075000051409 3955251.902000010014 60368.447772928 2024-02-28T10:44:47.580973+00:00 19994330.293000038713 28999999.978999968618 27869999.875000000000 3957862.067999988794 60368.447784499 2024-02-28T10:44:48.580736+00:00 19994330.287000000477 28999999.976000070572 27870000.024999979883 3958690.009000002872 60368.447796070 2024-02-28T10:44:49.580500+00:00 19994330.291999999434 29000000.026999950409 27870000.003000020981 3955802.947999998927 60368.447807642 2024-02-28T10:44:50.580263+00:00 19994330.287000000477 28999999.975999951363 27869999.980999950320 3955884.127000004053 60368.447819033 2024-02-28T10:44:51.564405+00:00 19994330.289999961853 29000000.050000071526 27870000.054999999702 3957553.965000004042 60368.447830785 2024-02-28T10:44:52.579789+00:00 19994330.290000021458 28999999.975000020117 27869999.982000008225 3956988.998999997973 60368.447842175 2024-02-28T10:44:53.563931+00:00 19994330.294000029564 28999999.998999949545 27869999.967999991030 3957262.976999983191 60368.447853928 2024-02-28T10:44:54.579315+00:00 19994330.288999971002 28999999.983999971300 27870000.025000009686 3954136.013999999035 60368.447865318 2024-02-28T10:44:55.563457+00:00 19994330.290000021458 28999999.963000059128 27869999.974999990314 3951829.000000000000 60368.447877070 2024-02-28T10:44:56.578843+00:00 19994330.292999919504 29000000.060999989510 27870000.037000000477 3953100.040000020992 60368.447888460 2024-02-28T10:44:57.562983+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3955501.868000001181 60368.447900212 2024-02-28T10:44:58.578369+00:00 19994330.285000089556 29000000.010000001639 27869999.981000009924 3954507.026999980211 60368.447911603 2024-02-28T10:44:59.562509+00:00 19994330.293999910355 29000000.006000000983 27870000.000000029802 3954353.056000024080 60368.447923355 2024-02-28T10:45:00.577894+00:00 19994330.288000110537 28999999.978999998420 27869999.994999948889 3961464.047999978065 60368.447934746 2024-02-28T10:45:01.562035+00:00 19994330.287999991328 29000000.024000018835 27870000.024000048637 3959802.932999997865 60368.447946498 2024-02-28T10:45:02.577420+00:00 19994330.294999960810 29000000.013999998569 27869999.991000000387 3957670.928000003099 60368.447957888 2024-02-28T10:45:03.561562+00:00 19994330.287999991328 28999999.972999989986 27869999.967999991030 3960239.983999996912 60368.447969641 2024-02-28T10:45:04.576946+00:00 19994330.292999979109 28999999.998999979347 27869999.971000019461 3960781.163000016939 60368.447981031 2024-02-28T10:45:05.561088+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3956492.886000006925 60368.447992783 2024-02-28T10:45:06.576474+00:00 19994330.287999991328 28999999.984000030905 27870000.005999978632 3959501.921999990940 60368.448004174 2024-02-28T10:45:07.560614+00:00 19994330.290000081062 28999999.962000008672 27869999.989000018686 3954216.886000006925 60368.448015926 2024-02-28T10:45:08.576000+00:00 19994330.289999961853 29000000.040999948978 27869999.995000001043 3954709.268999993801 60368.448027497 2024-02-28T10:45:09.575761+00:00 19994330.289999961853 28999999.985000010580 27870000.037999991328 3954685.981000006199 60368.448039069 2024-02-28T10:45:10.575525+00:00 19994330.294000029564 29000000.022000011057 27869999.995000001043 3959594.919999986887 60368.448050640 2024-02-28T10:45:11.575287+00:00 19994330.289000030607 28999999.984000030905 27869999.993000030518 3962644.048000007868 60368.448062211 2024-02-28T10:45:12.575051+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3958310.037999988068 60368.448073782 2024-02-28T10:45:13.574814+00:00 19994330.289999961853 28999999.978999968618 27870000.034999970347 3956057.069999992847 60368.448085354 2024-02-28T10:45:14.574577+00:00 19994330.294000029564 29000000.012000020593 27869999.947999950498 3954809.861000000965 60368.448096925 2024-02-28T10:45:15.574340+00:00 19994330.286000009626 28999999.983999971300 27870000.032000061125 3958960.067000002135 60368.448108497 2024-02-28T10:45:16.574104+00:00 19994330.288999918848 28999999.994000080973 27870000.026000019163 3955508.946000009775 60368.448120068 2024-02-28T10:45:17.573866+00:00 19994330.292000059038 29000000.005999919027 27869999.959999918938 3959249.062999994028 60368.448131640 2024-02-28T10:45:18.573629+00:00 19994330.294999960810 29000000.008000019938 27870000.017000079155 3959930.988999993075 60368.448143211 2024-02-28T10:45:19.573393+00:00 19994330.286000009626 28999999.968999978155 27869999.967999938875 3955366.001000016928 60368.448154782 2024-02-28T10:45:20.573156+00:00 19994330.292000059038 29000000.011000040919 27870000.022000070661 3957097.979000002146 60368.448166353 2024-02-28T10:45:21.572919+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3956906.981999992859 60368.448177924 2024-02-28T10:45:22.572682+00:00 19994330.289000030607 29000000.039000030607 27869999.981999989599 3955632.041999996174 60368.448189496 2024-02-28T10:45:23.572445+00:00 19994330.291000008583 28999999.990999940783 27870000.005999919027 3958210.999000012875 60368.448201067 2024-02-28T10:45:24.572208+00:00 19994330.291999999434 29000000.004000071436 27870000.009999990463 3955465.122999995947 60368.448212638 2024-02-28T10:45:25.571971+00:00 19994330.289000000805 29000000.011999960989 27870000.013000011444 3955532.903999983799 60368.448224210 2024-02-28T10:45:26.571734+00:00 19994330.290000010282 28999999.975000020117 27869999.960000038147 3960105.049000024796 60368.448235781 2024-02-28T10:45:27.571497+00:00 19994330.293999999762 29000000.039999961853 27870000.029999971390 3958330.895000011194 60368.448247353 2024-02-28T10:45:28.571261+00:00 19994330.287999998778 28999999.968000050634 27869999.990000009537 3955785.064999998081 60368.448258924 2024-02-28T10:45:29.571023+00:00 19994330.288999989629 28999999.964999910444 27869999.980999998748 3962392.881999969017 60368.448270495 2024-02-28T10:45:30.570787+00:00 19994330.287999998778 29000000.027000069618 27869999.980000000447 3958694.101000010967 60368.448282067 2024-02-28T10:45:31.570549+00:00 19994330.291000008583 28999999.981999989599 27870000.057000011206 3954716.986999989022 60368.448293819 2024-02-28T10:45:32.585934+00:00 19994330.289000000805 28999999.995000001043 27869999.999000001699 3959470.034000039101 60368.448305209 2024-02-28T10:45:33.570076+00:00 19994330.290999978781 29000000.006000038236 27869999.983000010252 3957192.949999988079 60368.448316962 2024-02-28T10:45:34.585461+00:00 19994330.293000008911 29000000.037999998778 27869999.994999971241 3956807.035999954212 60368.448328352 2024-02-28T10:45:35.569602+00:00 19994330.291999999434 28999999.999000009149 27870000.057000011206 3958166.959000051022 60368.448340104 2024-02-28T10:45:36.584989+00:00 19994330.289000000805 28999999.984999999404 27869999.958000000566 3959707.928999959957 60368.448351495 2024-02-28T10:45:37.569128+00:00 19994330.289000000805 29000000.006999999285 27870000.007999990135 3959945.039000033867 60368.448363246 2024-02-28T10:45:38.584513+00:00 19994330.291000008583 28999999.975999981165 27870000.032000008970 3961080.014999986161 60368.448374637 2024-02-28T10:45:39.568654+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3957543.060999989975 60368.448386389 2024-02-28T10:45:40.584039+00:00 19994330.289999961853 29000000.018999990076 27870000.007000029087 3959884.064999998081 60368.448397780 2024-02-28T10:45:41.568180+00:00 19994330.293000038713 28999999.969999998808 27870000.001999970526 3956790.847999989986 60368.448409532 2024-02-28T10:45:42.583565+00:00 19994330.291999999434 28999999.998999979347 27869999.983999971300 3957855.142000020016 60368.448420922 2024-02-28T10:45:43.567707+00:00 19994330.292999979109 29000000.046999990940 27870000.016000028700 3957312.864000021946 60368.448432675 2024-02-28T10:45:44.583091+00:00 19994330.288999971002 28999999.964000049978 27869999.953999999911 3956212.056999980938 60368.448444065 2024-02-28T10:45:45.567233+00:00 19994330.288000050932 29000000.002999961376 27870000.078000009060 3955869.930000007153 60368.448455817 2024-02-28T10:45:46.582617+00:00 19994330.285999950022 29000000.000000000000 27869999.955999970436 3955903.052999972831 60368.448467208 2024-02-28T10:45:47.566761+00:00 19994330.291999999434 29000000.006000038236 27870000.034999970347 3956037.053000032902 60368.448478779 2024-02-28T10:45:48.566522+00:00 19994330.291000008583 28999999.969999969006 27869999.953000068665 3963445.011999965180 60368.448490351 2024-02-28T10:45:49.566285+00:00 19994330.291000008583 29000000.026000019163 27869999.975999951363 3956338.961000024807 60368.448501922 2024-02-28T10:45:50.566049+00:00 19994330.292000059038 29000000.020999971777 27870000.046000000089 3958630.079999982845 60368.448513493 2024-02-28T10:45:51.565812+00:00 19994330.291999939829 28999999.999000009149 27870000.013000011444 3962500.888000010978 60368.448525065 2024-02-28T10:45:52.565577+00:00 19994330.287000060081 28999999.993999961764 27869999.962000008672 3957506.037000000011 60368.448536817 2024-02-28T10:45:53.580959+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3957702.917999982834 60368.448548207 2024-02-28T10:45:54.565101+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3959685.983000040054 60368.448559959 2024-02-28T10:45:55.580485+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3954911.051999986172 60368.448571350 2024-02-28T10:45:56.564628+00:00 19994330.296000000089 29000000.019999980927 27869999.980000019073 3959252.059000014793 60368.448583102 2024-02-28T10:45:57.580011+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3961216.990999997128 60368.448594492 2024-02-28T10:45:58.564153+00:00 19994330.291000008583 28999999.962000008672 27869999.944000009447 3957443.949000000954 60368.448606245 2024-02-28T10:45:59.579538+00:00 19994330.289999961853 29000000.032999988645 27870000.052999969572 3955998.025999962818 60368.448617635 2024-02-28T10:46:00.563679+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3957212.059000014793 60368.448629387 2024-02-28T10:46:01.579064+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3959180.912000000011 60368.448640778 2024-02-28T10:46:02.563206+00:00 19994330.288999918848 29000000.004999998957 27870000.028999920934 3958396.035000026226 60368.448652530 2024-02-28T10:46:03.578591+00:00 19994330.292000059038 29000000.009999990463 27869999.953000068665 3956486.986999989022 60368.448663921 2024-02-28T10:46:04.562732+00:00 19994330.291000008583 28999999.973000049591 27870000.006999969482 3962168.046999990940 60368.448675673 2024-02-28T10:46:05.578116+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3958239.879000008106 60368.448687063 2024-02-28T10:46:06.562258+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3956916.094999969006 60368.448698815 2024-02-28T10:46:07.577643+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3959483.918000041973 60368.448710206 2024-02-28T10:46:08.561785+00:00 19994330.288999918848 29000000.041000008583 27870000.017000000924 3963687.019999980927 60368.448721958 2024-02-28T10:46:09.577169+00:00 19994330.286000009626 28999999.960999969393 27869999.977000001818 3958133.997999966145 60368.448733348 2024-02-28T10:46:10.561310+00:00 19994330.291000008583 29000000.039000030607 27869999.974000010639 3960277.986000000965 60368.448745101 2024-02-28T10:46:11.576695+00:00 19994330.289999961853 28999999.943999998271 27870000.035999998450 3956439.034000039101 60368.448756491 2024-02-28T10:46:12.560836+00:00 19994330.294000029564 28999999.995000001043 27870000.028999980539 3956144.145999968052 60368.448768243 2024-02-28T10:46:13.576221+00:00 19994330.292999979109 29000000.060999989510 27870000.004000011832 3951865.901000022888 60368.448779634 2024-02-28T10:46:14.560365+00:00 19994330.287999991328 28999999.984000008553 27870000.038000021130 3958491.918999969959 60368.448791386 2024-02-28T10:46:15.575747+00:00 19994330.289000030607 28999999.988000009209 27869999.942999988794 3959324.979000031948 60368.448802957 2024-02-28T10:46:16.575511+00:00 19994330.289000030607 28999999.986999988556 27869999.977999988943 3956936.129000008106 60368.448814529 2024-02-28T10:46:17.575276+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3962122.981999992859 60368.448826100 2024-02-28T10:46:18.575036+00:00 19994330.291000001132 28999999.965999990702 27869999.982999980450 3955891.032000004780 60368.448837671 2024-02-28T10:46:19.574799+00:00 19994330.293999999762 29000000.064000010490 27870000.040000021458 3958664.941999971867 60368.448849243 2024-02-28T10:46:20.574563+00:00 19994330.285999998450 28999999.971999999136 27869999.996999979019 3954628.952000021935 60368.448860814 2024-02-28T10:46:21.574326+00:00 19994330.293000001460 29000000.005999978632 27870000.037000000477 3955431.997999966145 60368.448872386 2024-02-28T10:46:22.574089+00:00 19994330.291000008583 28999999.967000011355 27869999.911000009626 3952227.982000052929 60368.448883957 2024-02-28T10:46:23.573854+00:00 19994330.289000000805 28999999.999000009149 27870000.045000020415 3956693.126999973785 60368.448895528 2024-02-28T10:46:24.573615+00:00 19994330.288999989629 29000000.004000011832 27869999.963999990374 3957602.021000028122 60368.448907099 2024-02-28T10:46:25.573378+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3962460.910999954212 60368.448918670 2024-02-28T10:46:26.573141+00:00 19994330.296000000089 29000000.000000000000 27870000.031000021845 3966289.055999993812 60368.448930242 2024-02-28T10:46:27.572905+00:00 19994330.289999991655 28999999.985000010580 27869999.965000029653 3956143.916000009049 60368.448941813 2024-02-28T10:46:28.572668+00:00 19994330.287999991328 29000000.025999959558 27870000.011999960989 3956901.004999995232 60368.448953385 2024-02-28T10:46:29.572431+00:00 19994330.291999999434 29000000.001000050455 27870000.044000029564 3960610.111000000965 60368.448964956 2024-02-28T10:46:30.572194+00:00 19994330.290000021458 29000000.022999998182 27869999.990999940783 3955043.974000037182 60368.448976527 2024-02-28T10:46:31.571957+00:00 19994330.289999961853 28999999.967999938875 27869999.980000019073 3958345.066999971867 60368.448988099 2024-02-28T10:46:32.571720+00:00 19994330.288000050932 28999999.980000019073 27869999.953999999911 3954847.859000027180 60368.448999670 2024-02-28T10:46:33.571483+00:00 19994330.291999999434 29000000.029999971390 27870000.041000008583 3958373.102999985218 60368.449011241 2024-02-28T10:46:34.571247+00:00 19994330.287999991328 29000000.017000079155 27870000.031000021845 3955736.906000018120 60368.449022813 2024-02-28T10:46:35.571010+00:00 19994330.297999981791 28999999.990000009537 27869999.965000029653 3958342.976999938022 60368.449034384 2024-02-28T10:46:36.570772+00:00 19994330.285000029951 29000000.001999970526 27869999.990999940783 3960250.994000076782 60368.449045955 2024-02-28T10:46:37.570536+00:00 19994330.290000021458 29000000.000999931246 27870000.028000000864 3955396.038999915123 60368.449057527 2024-02-28T10:46:38.570299+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3953770.969000101089 60368.449069279 2024-02-28T10:46:39.585683+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3950326.006999969017 60368.449080669 2024-02-28T10:46:40.569825+00:00 19994330.290000021458 28999999.979999899864 27869999.960999969393 3953066.111999989022 60368.449092422 2024-02-28T10:46:41.585209+00:00 19994330.291000008583 28999999.994000080973 27870000.029000040144 3960152.949000000954 60368.449103812 2024-02-28T10:46:42.569351+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3952949.962000011932 60368.449115564 2024-02-28T10:46:43.584735+00:00 19994330.291999999434 29000000.013999938965 27870000.054000020027 3958754.021999955177 60368.449126955 2024-02-28T10:46:44.568877+00:00 19994330.292999979109 28999999.996999979019 27869999.962000008672 3955847.894000052940 60368.449138707 2024-02-28T10:46:45.584261+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3955835.186999917030 60368.449150097 2024-02-28T10:46:46.568403+00:00 19994330.291000008583 28999999.980000019073 27870000.002999998629 3961225.934000014793 60368.449161849 2024-02-28T10:46:47.583788+00:00 19994330.289999961853 29000000.008000019938 27870000.006000000983 3956828.064000010025 60368.449173240 2024-02-28T10:46:48.567929+00:00 19994330.289000030607 29000000.008000001311 27870000.014999989420 3956724.830000042915 60368.449184811 2024-02-28T10:46:49.567693+00:00 19994330.291000008583 29000000.017000000924 27870000.014000009745 3956801.126999973785 60368.449196382 2024-02-28T10:46:50.567456+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3955157.029999970924 60368.449207954 2024-02-28T10:46:51.567219+00:00 19994330.291000008583 28999999.990000009537 27870000.010999981314 3955084.848999977112 60368.449219525 2024-02-28T10:46:52.566982+00:00 19994330.287999991328 29000000.004000011832 27870000.024000018835 3960569.077000021935 60368.449231097 2024-02-28T10:46:53.566745+00:00 19994330.292999979109 29000000.012999981642 27869999.991999980062 3955955.025000094902 60368.449242668 2024-02-28T10:46:54.566508+00:00 19994330.289000030607 28999999.993000000715 27869999.996000021696 3958751.924999951851 60368.449254239 2024-02-28T10:46:55.566271+00:00 19994330.288999918848 28999999.981999989599 27869999.916999999434 3959970.034000039101 60368.449265811 2024-02-28T10:46:56.566034+00:00 19994330.290000081062 29000000.001000020653 27870000.060999989510 3958082.110999941826 60368.449277382 2024-02-28T10:46:57.565798+00:00 19994330.291999939829 29000000.046999990940 27869999.991000000387 3956757.906000018120 60368.449288953 2024-02-28T10:46:58.565560+00:00 19994330.289000030607 28999999.958000000566 27869999.986000001431 3957808.006000041962 60368.449300525 2024-02-28T10:46:59.565324+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3955445.891999959946 60368.449312096 2024-02-28T10:47:00.565086+00:00 19994330.292999979109 28999999.991999980062 27870000.000999990851 3958088.027999997139 60368.449323667 2024-02-28T10:47:01.564850+00:00 19994330.289000030607 29000000.002000030130 27869999.971000019461 3958273.090999960899 60368.449335420 2024-02-28T10:47:02.580234+00:00 19994330.292999979109 28999999.977999988943 27870000.002000030130 3957107.944000006188 60368.449346810 2024-02-28T10:47:03.564376+00:00 19994330.284999970347 29000000.039999961853 27870000.023999989033 3959870.090000032913 60368.449358562 2024-02-28T10:47:04.579761+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3956845.929999948014 60368.449369953 2024-02-28T10:47:05.563902+00:00 19994330.292000059038 28999999.964000049978 27869999.996999979019 3957613.136000037193 60368.449381704 2024-02-28T10:47:06.579286+00:00 19994330.289000030607 29000000.036000009626 27869999.981999989599 3954481.876000047196 60368.449393095 2024-02-28T10:47:07.563429+00:00 19994330.293999910355 28999999.997999910265 27870000.027000069618 3958777.981999992859 60368.449404847 2024-02-28T10:47:08.578813+00:00 19994330.290000081062 29000000.026000019163 27870000.004999998957 3958513.972000002861 60368.449416238 2024-02-28T10:47:09.562955+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3956539.143000007141 60368.449427990 2024-02-28T10:47:10.578339+00:00 19994330.287000060081 28999999.962999939919 27869999.945000048727 3952134.898000001907 60368.449439380 2024-02-28T10:47:11.562481+00:00 19994330.295000001788 29000000.017000079155 27870000.048999909312 3957176.025999904145 60368.449451133 2024-02-28T10:47:12.577865+00:00 19994330.287000000477 28999999.985000010580 27870000.042000059038 3954542.899000049103 60368.449462523 2024-02-28T10:47:13.562009+00:00 19994330.289999999106 29000000.023999929428 27869999.968999978155 3959124.029000043869 60368.449474275 2024-02-28T10:47:14.577392+00:00 19994330.293999988586 28999999.995000001043 27870000.001000050455 3957176.029999970924 60368.449485666 2024-02-28T10:47:15.561533+00:00 19994330.290000010282 28999999.953999999911 27869999.982999920845 3958479.082999945153 60368.449497418 2024-02-28T10:47:16.576918+00:00 19994330.291999999434 29000000.004999998957 27869999.989000078291 3957505.906000018120 60368.449508809 2024-02-28T10:47:17.561059+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3957924.065999985207 60368.449520561 2024-02-28T10:47:18.576444+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3954052.999000072014 60368.449531951 2024-02-28T10:47:19.560586+00:00 19994330.289000000805 29000000.008000019938 27870000.034999970347 3955384.921000003815 60368.449543703 2024-02-28T10:47:20.575970+00:00 19994330.289000000805 28999999.993999961764 27870000.019000049680 3957041.115999937057 60368.449555094 2024-02-28T10:47:21.560112+00:00 19994330.291999999434 29000000.036000009626 27870000.021999958903 3951862.915000081062 60368.449566846 2024-02-28T10:47:22.575496+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3956912.003999948967 60368.449578237 2024-02-28T10:47:23.559638+00:00 19994330.291999999434 28999999.978999968618 27869999.993000030518 3954785.032999991905 60368.449589989 2024-02-28T10:47:24.575022+00:00 19994330.289999991655 29000000.036000009626 27870000.022999998182 3958494.921000003815 60368.449601560 2024-02-28T10:47:25.574785+00:00 19994330.291000008583 29000000.015000000596 27870000.002999998629 3957994.062000035774 60368.449613132 2024-02-28T10:47:26.574549+00:00 19994330.290000021458 28999999.988000009209 27870000.003000009805 3955974.976999998093 60368.449624703 2024-02-28T10:47:27.574312+00:00 19994330.287000000477 29000000.003999989480 27869999.996999990195 3961116.990999937057 60368.449636274 2024-02-28T10:47:28.574075+00:00 19994330.291000008583 29000000.026999998838 27870000.040000010282 3955474.078999996185 60368.449647845 2024-02-28T10:47:29.573838+00:00 19994330.294999960810 28999999.969000011683 27869999.983000010252 3962313.967000008095 60368.449659416 2024-02-28T10:47:30.573601+00:00 19994330.286000009626 28999999.995999988168 27869999.962999999523 3960161.952000021935 60368.449670988 2024-02-28T10:47:31.573364+00:00 19994330.292999979109 29000000.015000019222 27870000.057999998331 3956506.018000007141 60368.449682559 2024-02-28T10:47:32.573127+00:00 19994330.289000030607 28999999.986999988556 27869999.881999999285 3955049.991999983788 60368.449694131 2024-02-28T10:47:33.572890+00:00 19994330.288999971002 29000000.011000011116 27870000.082000020891 3960006.945000051986 60368.449705702 2024-02-28T10:47:34.572653+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3960541.082000017166 60368.449717273 2024-02-28T10:47:35.572417+00:00 19994330.290999948978 28999999.957000020891 27870000.041999999434 3958368.025999904145 60368.449728845 2024-02-28T10:47:36.572180+00:00 19994330.292000059038 29000000.009999990463 27869999.972999989986 3958134.958000063896 60368.449740416 2024-02-28T10:47:37.571942+00:00 19994330.291000008583 29000000.021000031382 27869999.962999999523 3956996.957000017166 60368.449751987 2024-02-28T10:47:38.571706+00:00 19994330.288999918848 28999999.983999971300 27870000.022999998182 3959211.087000011932 60368.449763559 2024-02-28T10:47:39.571469+00:00 19994330.291000008583 29000000.004999998957 27870000.002999961376 3958723.962999939919 60368.449775130 2024-02-28T10:47:40.571234+00:00 19994330.291000008583 29000000.022000011057 27870000.010000050068 3962066.965000032913 60368.449786701 2024-02-28T10:47:41.570997+00:00 19994330.287000060081 28999999.960000038147 27869999.986000001431 3956239.976999998093 60368.449798273 2024-02-28T10:47:42.570758+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3955527.001999973785 60368.449809844 2024-02-28T10:47:43.570521+00:00 19994330.292000059038 29000000.022999998182 27869999.974999960512 3959145.016999959946 60368.449821415 2024-02-28T10:47:44.570284+00:00 19994330.288999918848 28999999.977000001818 27869999.999000068754 3961743.100000023842 60368.449832987 2024-02-28T10:47:45.570048+00:00 19994330.292999979109 29000000.029999971390 27870000.010999921709 3955974.958000063896 60368.449844739 2024-02-28T10:47:46.585435+00:00 19994330.291000008583 28999999.947999950498 27870000.001000050455 3957089.979999899864 60368.449856129 2024-02-28T10:47:47.569574+00:00 19994330.287999991328 29000000.046000000089 27870000.024000048637 3960369.933000088204 60368.449867701 2024-02-28T10:47:48.569338+00:00 19994330.291000008583 28999999.949000000954 27869999.979999899864 3962181.998999952804 60368.449879272 2024-02-28T10:47:49.569100+00:00 19994330.287000060081 29000000.018000010401 27869999.970000028610 3961740.986999989022 60368.449890844 2024-02-28T10:47:50.568863+00:00 19994330.291000008583 29000000.036000009626 27870000.047000050545 3956282.062999964226 60368.449902415 2024-02-28T10:47:51.568627+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3962772.029000043869 60368.449913986 2024-02-28T10:47:52.568390+00:00 19994330.292999979109 29000000.011000040919 27870000.001000050455 3960583.011000037193 60368.449925557 2024-02-28T10:47:53.568153+00:00 19994330.291999939829 28999999.962999939919 27869999.978999968618 3957538.028999925125 60368.449937128 2024-02-28T10:47:54.567915+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3957371.920000075828 60368.449948700 2024-02-28T10:47:55.567679+00:00 19994330.291000008583 29000000.018999930471 27870000.040000081062 3958665.000999927986 60368.449960271 2024-02-28T10:47:56.567442+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3952715.978000044823 60368.449971843 2024-02-28T10:47:57.567205+00:00 19994330.290000081062 29000000.011000040919 27870000.034000039101 3966168.080999969970 60368.449983414 2024-02-28T10:47:58.566968+00:00 19994330.288999918848 28999999.983999971300 27870000.001000050455 3958699.943000078201 60368.449994985 2024-02-28T10:47:59.566731+00:00 19994330.291000008583 29000000.037000060081 27869999.995999928564 3961188.003999948967 60368.450006557 2024-02-28T10:48:00.566495+00:00 19994330.292999979109 29000000.021999958903 27870000.004999998957 3958432.922000051010 60368.450018128 2024-02-28T10:48:01.566257+00:00 19994330.289000030607 28999999.998999949545 27869999.983000040054 3958050.127999901772 60368.450029699 2024-02-28T10:48:02.566020+00:00 19994330.289000030607 28999999.984999999404 27869999.955999970436 3955985.958000063896 60368.450041271 2024-02-28T10:48:03.565785+00:00 19994330.291000008583 28999999.968000009656 27870000.043999999762 3957079.011999965180 60368.450052842 2024-02-28T10:48:04.565546+00:00 19994330.289999961853 29000000.015000000596 27869999.978999998420 3960784.855000019073 60368.450064413 2024-02-28T10:48:05.565309+00:00 19994330.285000000149 28999999.991000000387 27870000.024000000209 3959608.121999979019 60368.450075984 2024-02-28T10:48:06.565073+00:00 19994330.293000001460 28999999.962999999523 27869999.945000011474 3961388.971000074875 60368.450087737 2024-02-28T10:48:07.580457+00:00 19994330.290000010282 29000000.018000010401 27870000.043999981135 3962276.018000007141 60368.450099127 2024-02-28T10:48:08.564598+00:00 19994330.293000001460 29000000.030000001192 27869999.993000000715 3959823.012999891769 60368.450110880 2024-02-28T10:48:09.579985+00:00 19994330.289000000805 29000000.002000000328 27870000.000000000000 3958337.995000004768 60368.450122270 2024-02-28T10:48:10.564125+00:00 19994330.293999999762 29000000.027000010014 27870000.041999999434 3959661.029000043869 60368.450134022 2024-02-28T10:48:11.579509+00:00 19994330.288999989629 28999999.988999959081 27869999.968000020832 3954542.042000054847 60368.450145413 2024-02-28T10:48:12.563651+00:00 19994330.285000000149 28999999.946000039577 27869999.962999999523 3954069.927999972831 60368.450157165 2024-02-28T10:48:13.579035+00:00 19994330.291999999434 29000000.013999998569 27870000.001999970526 3959680.023999928962 60368.450168555 2024-02-28T10:48:14.563177+00:00 19994330.289000000805 29000000.030999958515 27870000.011000040919 3952994.984000086784 60368.450180307 2024-02-28T10:48:15.578562+00:00 19994330.293999999762 28999999.999000009149 27870000.007999960333 3958517.037999988068 60368.450191698 2024-02-28T10:48:16.562703+00:00 19994330.289000000805 28999999.980000019073 27870000.018999990076 3960863.860000013839 60368.450203450 2024-02-28T10:48:17.578088+00:00 19994330.291000008583 29000000.005999978632 27870000.010000050068 3954927.161000012886 60368.450214840 2024-02-28T10:48:18.562230+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3957426.996999979019 60368.450226593 2024-02-28T10:48:19.577614+00:00 19994330.289999961853 29000000.018000010401 27870000.025999959558 3957056.941999911796 60368.450237983 2024-02-28T10:48:20.561757+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3956768.068000078201 60368.450249735 2024-02-28T10:48:21.577140+00:00 19994330.293000038713 28999999.988999959081 27869999.986999988556 3956533.925999999046 60368.450261126 2024-02-28T10:48:22.561282+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3959190.050999999046 60368.450272878 2024-02-28T10:48:23.576666+00:00 19994330.293999969959 28999999.966000080109 27869999.986999988556 3957121.032999991905 60368.450284269 2024-02-28T10:48:24.560808+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3960434.939999938011 60368.450296021 2024-02-28T10:48:25.576193+00:00 19994330.287999991328 29000000.016000028700 27869999.978000041097 3960985.969000101089 60368.450307411 2024-02-28T10:48:26.560335+00:00 19994330.294000029564 28999999.993999961764 27870000.000000000000 3957470.082999945153 60368.450319164 2024-02-28T10:48:27.575719+00:00 19994330.289999961853 29000000.032999988645 27870000.037999991328 3956610.968999981880 60368.450330554 2024-02-28T10:48:28.559861+00:00 19994330.288000050932 28999999.975000020117 27869999.968000050634 3959758.973999977112 60368.450342306 2024-02-28T10:48:29.575245+00:00 19994330.288999971002 28999999.970000028610 27869999.985000010580 3962295.960000038147 60368.450353878 2024-02-28T10:48:30.575008+00:00 19994330.291000008583 29000000.034999970347 27870000.021999958903 3957067.996999979019 60368.450365449 2024-02-28T10:48:31.574771+00:00 19994330.292999979109 29000000.034000039101 27870000.049999948591 3960792.034999967087 60368.450377020 2024-02-28T10:48:32.574535+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3954207.999000072014 60368.450388591 2024-02-28T10:48:33.574297+00:00 19994330.291000008583 28999999.990999940783 27870000.059000018984 3956609.980000019073 60368.450400162 2024-02-28T10:48:34.574061+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3962368.978999971878 60368.450411734 2024-02-28T10:48:35.573824+00:00 19994330.291000008583 29000000.014000058174 27870000.031999949366 3956553.000000000000 60368.450423305 2024-02-28T10:48:36.573587+00:00 19994330.289999961853 29000000.003999948502 27870000.001000050455 3963822.139999986161 60368.450434877 2024-02-28T10:48:37.573350+00:00 19994330.291000008583 29000000.009000059217 27869999.975999951363 3960033.952000021935 60368.450446448 2024-02-28T10:48:38.573113+00:00 19994330.289000030607 28999999.962000008672 27869999.973000049591 3962987.993000030983 60368.450458020 2024-02-28T10:48:39.572877+00:00 19994330.289999961853 29000000.054999999702 27870000.000000000000 3960110.935999989975 60368.450469591 2024-02-28T10:48:40.572639+00:00 19994330.293000098318 28999999.986999999732 27870000.003999948502 3957331.026999949943 60368.450481162 2024-02-28T10:48:41.572402+00:00 19994330.289999961853 28999999.949000000954 27869999.964000109583 3955966.016000031959 60368.450492733 2024-02-28T10:48:42.572166+00:00 19994330.289000030607 29000000.048999991268 27870000.039000000805 3961679.003000020981 60368.450504305 2024-02-28T10:48:43.571929+00:00 19994330.289999961853 28999999.975000008941 27869999.993000000715 3960401.031000018120 60368.450515876 2024-02-28T10:48:44.571692+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3956992.859999895096 60368.450527447 2024-02-28T10:48:45.571454+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3964342.073000072967 60368.450539019 2024-02-28T10:48:46.571219+00:00 19994330.292999979109 29000000.032000008970 27870000.011999990791 3958287.082000017166 60368.450550409 2024-02-28T10:48:47.555360+00:00 19994330.294000029564 28999999.959000021219 27870000.018999990076 3958813.939000010025 60368.450562161 2024-02-28T10:48:48.570744+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3960102.002999901772 60368.450573552 2024-02-28T10:48:49.554886+00:00 19994330.289000030607 29000000.043999969959 27870000.018000010401 3960841.990000010002 60368.450585304 2024-02-28T10:48:50.570270+00:00 19994330.286999940872 28999999.994000021368 27869999.978000018746 3965176.048000096809 60368.450596695 2024-02-28T10:48:51.554412+00:00 19994330.289999961853 28999999.992999970913 27870000.013000011444 3958068.927000000142 60368.450608447 2024-02-28T10:48:52.569796+00:00 19994330.289000030607 28999999.948000010103 27869999.954999979585 3958164.993999999948 60368.450620018 2024-02-28T10:48:53.569559+00:00 19994330.292000059038 29000000.023999989033 27869999.990000009537 3956217.057000000030 60368.450631590 2024-02-28T10:48:54.569322+00:00 19994330.291000008583 29000000.032000008970 27870000.058999959379 3957099.971999999136 60368.450643161 2024-02-28T10:48:55.569086+00:00 19994330.292999979109 29000000.016000028700 27870000.033000048250 3961066.044000000227 60368.450654732 2024-02-28T10:48:56.568848+00:00 19994330.289000030607 28999999.963999990374 27869999.982999980450 3958150.990999999922 60368.450666303 2024-02-28T10:48:57.568612+00:00 19994330.291999939829 28999999.965999960899 27869999.943000018597 3953934.982000000775 60368.450677874 2024-02-28T10:48:58.568376+00:00 19994330.287000060081 29000000.058000091463 27870000.001999970526 3956815.916000001132 60368.450689446 2024-02-28T10:48:59.568140+00:00 19994330.291999999434 28999999.975999951363 27870000.013999998569 3957284.060000001919 60368.450701017 2024-02-28T10:49:00.567901+00:00 19994330.289000000805 28999999.996000051498 27869999.997999969870 3956308.028999999166 60368.450712589 2024-02-28T10:49:01.567664+00:00 19994330.291000001132 29000000.025999899954 27870000.019000049680 3961352.042999998201 60368.450724160 2024-02-28T10:49:02.567427+00:00 19994330.293000001460 28999999.999000068754 27869999.960999969393 3958024.919000000227 60368.450735732 2024-02-28T10:49:03.567190+00:00 19994330.287999998778 28999999.972999930382 27870000.047999981791 3960365.013999999035 60368.450747303 2024-02-28T10:49:04.566953+00:00 19994330.293000001460 29000000.019000049680 27869999.968000050634 3955223.035000003874 60368.450758874 2024-02-28T10:49:05.566717+00:00 19994330.286999989301 29000000.003000020981 27870000.001999970526 3958905.006999998819 60368.450770445 2024-02-28T10:49:06.566480+00:00 19994330.293000008911 28999999.986999988556 27870000.009000059217 3958250.986999996006 60368.450782017 2024-02-28T10:49:07.566243+00:00 19994330.285000000149 28999999.980000019073 27869999.989999890327 3960205.979000002146 60368.450793588 2024-02-28T10:49:08.566006+00:00 19994330.293000008911 29000000.004999998957 27870000.019000049680 3952464.953999996185 60368.450805159 2024-02-28T10:49:09.565771+00:00 19994330.291999999434 29000000.002999901772 27870000.009999990463 3961968.795000001788 60368.450816731 2024-02-28T10:49:10.565532+00:00 19994330.287999991328 29000000.029000040144 27870000.004000071436 3958322.372999995947 60368.450828302 2024-02-28T10:49:11.565295+00:00 19994330.293999999762 28999999.973000049591 27870000.002999901772 3959035.898000001907 60368.450839873 2024-02-28T10:49:12.565058+00:00 19994330.289000030607 28999999.992999911308 27869999.960000038147 3958058.919000000227 60368.450851445 2024-02-28T10:49:13.564822+00:00 19994330.288999971002 28999999.988000039011 27870000.011999960989 3958279.111000000965 60368.450863197 2024-02-28T10:49:14.580207+00:00 19994330.286000009626 29000000.042999979109 27870000.009000059217 3958127.922000005841 60368.450874588 2024-02-28T10:49:15.564348+00:00 19994330.287999991328 28999999.960000038147 27869999.962000008672 3956566.084999992978 60368.450886339 2024-02-28T10:49:16.579732+00:00 19994330.295000020415 29000000.000000000000 27870000.008000019938 3959782.932999997865 60368.450897730 2024-02-28T10:49:17.563874+00:00 19994330.288999971002 29000000.010000001639 27869999.978999968618 3959951.039000004996 60368.450909482 2024-02-28T10:49:18.579259+00:00 19994330.292999979109 28999999.998000010848 27869999.998999949545 3956095.032000004780 60368.450920873 2024-02-28T10:49:19.563400+00:00 19994330.290000021458 29000000.025999989361 27870000.075000051409 3958855.927000001073 60368.450932625 2024-02-28T10:49:20.578784+00:00 19994330.291000008583 28999999.984000008553 27869999.949999999255 3961404.974999994040 60368.450944015 2024-02-28T10:49:21.562930+00:00 19994330.290000021458 29000000.014999989420 27870000.014999989420 3961255.119000003207 60368.450955768 2024-02-28T10:49:22.578311+00:00 19994330.287999991328 28999999.988999988884 27870000.034000009298 3961277.914000004996 60368.450967158 2024-02-28T10:49:23.562452+00:00 19994330.291999999434 29000000.025000009686 27870000.033999990672 3957291.969999998808 60368.450978910 2024-02-28T10:49:24.577837+00:00 19994330.286000009626 28999999.958000000566 27869999.915000010282 3958126.066000000108 60368.450990301 2024-02-28T10:49:25.561978+00:00 19994330.291999999434 29000000.022000011057 27870000.006999999285 3957797.018999993801 60368.451002053 2024-02-28T10:49:26.577365+00:00 19994330.292999979109 29000000.005999978632 27869999.977000001818 3955706.916999996174 60368.451013443 2024-02-28T10:49:27.561505+00:00 19994330.291000008583 28999999.987999979407 27870000.069999989122 3961380.054000020027 60368.451025195 2024-02-28T10:49:28.576889+00:00 19994330.296000000089 28999999.974000040442 27869999.969000011683 3961485.953999996185 60368.451036586 2024-02-28T10:49:29.561031+00:00 19994330.282999988645 29000000.054000020027 27869999.993999991566 3958473.080999999773 60368.451048338 2024-02-28T10:49:30.576417+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3958715.000000000000 60368.451059729 2024-02-28T10:49:31.560557+00:00 19994330.289999961853 29000000.018999990076 27870000.021000031382 3956434.074000000954 60368.451071481 2024-02-28T10:49:32.575941+00:00 19994330.292000059038 28999999.973999980837 27870000.006999969482 3956024.958999990951 60368.451082871 2024-02-28T10:49:33.560083+00:00 19994330.294999960810 29000000.017000019550 27870000.028000000864 3961782.041999996174 60368.451094624 2024-02-28T10:49:34.575468+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3962764.926999986172 60368.451106014 2024-02-28T10:49:35.559609+00:00 19994330.292999979109 29000000.008000019938 27869999.967000011355 3960739.975000023842 60368.451117766 2024-02-28T10:49:36.574994+00:00 19994330.287999991328 29000000.003999948502 27870000.043999969959 3962024.010999978054 60368.451129337 2024-02-28T10:49:37.574757+00:00 19994330.289000030607 29000000.007000088692 27870000.023999989033 3958528.056000024080 60368.451140909 2024-02-28T10:49:38.574521+00:00 19994330.292000059038 28999999.992999911308 27869999.990000009537 3958258.893999993801 60368.451152480 2024-02-28T10:49:39.574283+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3955491.115000010002 60368.451164051 2024-02-28T10:49:40.574046+00:00 19994330.289000030607 28999999.988000039011 27870000.004000071436 3957666.985999972094 60368.451175623 2024-02-28T10:49:41.573809+00:00 19994330.291000008583 29000000.044999960810 27870000.009999990463 3957815.908000022173 60368.451187194 2024-02-28T10:49:42.573573+00:00 19994330.296000000089 29000000.011000040919 27870000.026999950409 3959935.991999983788 60368.451198766 2024-02-28T10:49:43.573336+00:00 19994330.285999890417 28999999.958999991417 27869999.963999990374 3959281.989000021946 60368.451210337 2024-02-28T10:49:44.573099+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3956800.956999986898 60368.451221908 2024-02-28T10:49:45.572863+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3960766.016000003088 60368.451233299 2024-02-28T10:49:46.557004+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3961793.081999986898 60368.451245051 2024-02-28T10:49:47.572388+00:00 19994330.289000030607 29000000.022999998182 27869999.975000020117 3962368.982000023127 60368.451256441 2024-02-28T10:49:48.556530+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3958830.936999977101 60368.451268193 2024-02-28T10:49:49.571914+00:00 19994330.292999979109 29000000.019999980927 27869999.977000001818 3964090.076000005007 60368.451279584 2024-02-28T10:49:50.556056+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3961111.953000009060 60368.451291336 2024-02-28T10:49:51.571441+00:00 19994330.286999940872 28999999.962999939919 27869999.985999941826 3961196.083999990951 60368.451302727 2024-02-28T10:49:52.555584+00:00 19994330.291000008583 29000000.009000059217 27869999.953000068665 3961474.944999992847 60368.451314479 2024-02-28T10:49:53.570967+00:00 19994330.287999998778 28999999.991000000387 27870000.057999968529 3958019.063000022899 60368.451325869 2024-02-28T10:49:54.555108+00:00 19994330.291999999434 29000000.013000000268 27870000.042999979109 3963310.884999989998 60368.451337622 2024-02-28T10:49:55.570493+00:00 19994330.289999991655 29000000.020000010729 27869999.971999999136 3958148.995999991894 60368.451349012 2024-02-28T10:49:56.554634+00:00 19994330.292000010610 28999999.995999988168 27869999.965000029653 3963060.080000013113 60368.451360764 2024-02-28T10:49:57.570019+00:00 19994330.291999999434 29000000.008000019938 27869999.980999950320 3957787.977999985218 60368.451372336 2024-02-28T10:49:58.569785+00:00 19994330.290000010282 29000000.006999999285 27870000.031000021845 3959078.979000002146 60368.451383907 2024-02-28T10:49:59.569545+00:00 19994330.290999978781 28999999.979999989271 27870000.008000001311 3960540.059000014793 60368.451395478 2024-02-28T10:50:00.569308+00:00 19994330.288000021130 29000000.002999991179 27869999.988000001758 3964591.954999982845 60368.451407049 2024-02-28T10:50:01.569071+00:00 19994330.285999979824 28999999.995000030845 27869999.949999999255 3960563.993000030983 60368.451418621 2024-02-28T10:50:02.568834+00:00 19994330.293000008911 29000000.008999940008 27870000.037999998778 3957814.993999958038 60368.451430192 2024-02-28T10:50:03.568598+00:00 19994330.289000000805 28999999.956000030041 27870000.030000001192 3959634.964000045788 60368.451441763 2024-02-28T10:50:04.568363+00:00 19994330.296000000089 29000000.060999989510 27869999.984999980778 3960812.990999997128 60368.451453335 2024-02-28T10:50:05.568124+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3952631.082999945153 60368.451464906 2024-02-28T10:50:06.567887+00:00 19994330.291000008583 29000000.018000010401 27870000.012999981642 3959744.008000016212 60368.451476478 2024-02-28T10:50:07.567650+00:00 19994330.291999999434 28999999.969999969006 27870000.024999979883 3958269.929000020027 60368.451488049 2024-02-28T10:50:08.567413+00:00 19994330.288999971002 29000000.021000031382 27869999.980000019073 3960120.087000011932 60368.451499620 2024-02-28T10:50:09.567176+00:00 19994330.287999991328 28999999.964999970049 27870000.000999990851 3960694.002999960911 60368.451511191 2024-02-28T10:50:10.566939+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3957750.937000035774 60368.451522763 2024-02-28T10:50:11.566702+00:00 19994330.292999979109 28999999.997000098228 27869999.984000030905 3959972.025999962818 60368.451534334 2024-02-28T10:50:12.566465+00:00 19994330.288000050932 29000000.024999979883 27869999.949999991804 3959677.978000044823 60368.451545905 2024-02-28T10:50:13.566230+00:00 19994330.294999960810 29000000.003999948502 27870000.092000011355 3958048.051999986172 60368.451557477 2024-02-28T10:50:14.565992+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3956679.037999988068 60368.451569048 2024-02-28T10:50:15.565755+00:00 19994330.290000021458 29000000.000000000000 27869999.924000021070 3958886.866999983788 60368.451580619 2024-02-28T10:50:16.565518+00:00 19994330.290000021458 29000000.003000020981 27870000.035999950022 3959833.092999995220 60368.451592191 2024-02-28T10:50:17.565281+00:00 19994330.289999961853 29000000.009000059217 27869999.992000039667 3952881.924000024796 60368.451603762 2024-02-28T10:50:18.565044+00:00 19994330.287000000477 28999999.993999961764 27870000.041999939829 3956185.047999978065 60368.451615334 2024-02-28T10:50:19.564807+00:00 19994330.292999979109 28999999.975000020117 27869999.963999990374 3959015.992000042927 60368.451626905 2024-02-28T10:50:20.564570+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3959736.984999955166 60368.451638657 2024-02-28T10:50:21.579955+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3960769.101999998093 60368.451650048 2024-02-28T10:50:22.564097+00:00 19994330.287000060081 28999999.966000080109 27869999.930000070482 3959651.837999999989 60368.451661800 2024-02-28T10:50:23.579481+00:00 19994330.291000008583 29000000.021999958903 27870000.034999970347 3966375.124000012875 60368.451673190 2024-02-28T10:50:24.563623+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3955011.888000010978 60368.451684942 2024-02-28T10:50:25.579008+00:00 19994330.291999939829 29000000.010000109673 27869999.971999999136 3964926.999000012875 60368.451696333 2024-02-28T10:50:26.563149+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3959068.033999979030 60368.451708085 2024-02-28T10:50:27.578534+00:00 19994330.293000098318 28999999.981999989599 27869999.998999949545 3961610.033999979030 60368.451719475 2024-02-28T10:50:28.562675+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3958855.925999999046 60368.451731227 2024-02-28T10:50:29.578060+00:00 19994330.288999918848 28999999.991999980062 27869999.979000091553 3955192.936000049114 60368.451742618 2024-02-28T10:50:30.562201+00:00 19994330.291000008583 29000000.002999998629 27870000.000999931246 3958280.134000002872 60368.451754370 2024-02-28T10:50:31.577586+00:00 19994330.289000030607 28999999.993999999017 27869999.990000009537 3961779.078999996185 60368.451765761 2024-02-28T10:50:32.561727+00:00 19994330.291999939829 29000000.041000008583 27869999.991999980062 3962410.891999959946 60368.451777513 2024-02-28T10:50:33.577112+00:00 19994330.288000110537 28999999.981999989599 27870000.013000011444 3962837.018999993801 60368.451788903 2024-02-28T10:50:34.561254+00:00 19994330.293999910355 29000000.001000020653 27870000.024000048637 3961875.031000018120 60368.451800656 2024-02-28T10:50:35.576638+00:00 19994330.289000030607 28999999.995999988168 27870000.018999930471 3958946.995000004768 60368.451812046 2024-02-28T10:50:36.560780+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3956111.961000024807 60368.451823798 2024-02-28T10:50:37.576166+00:00 19994330.291000008583 29000000.045999970287 27870000.032000008970 3960091.949000000954 60368.451835189 2024-02-28T10:50:38.560306+00:00 19994330.289000030607 28999999.969999998808 27869999.954999998212 3958551.072999954224 60368.451846941 2024-02-28T10:50:39.575691+00:00 19994330.289999961853 29000000.007000029087 27869999.999000009149 3962436.031000018120 60368.451858331 2024-02-28T10:50:40.559832+00:00 19994330.287000060081 29000000.009999990463 27869999.987999990582 3956902.921000003815 60368.451870084 2024-02-28T10:50:41.575216+00:00 19994330.292999979109 29000000.031000021845 27870000.087000008672 3961721.982999979984 60368.451881474 2024-02-28T10:50:42.559361+00:00 19994330.292999979109 28999999.934999998659 27869999.903000000864 3958159.976000010967 60368.451893226 2024-02-28T10:50:43.574743+00:00 19994330.289000030607 29000000.033999979496 27870000.019999980927 3959993.144999980927 60368.451904797 2024-02-28T10:50:44.574506+00:00 19994330.291000008583 28999999.962999999523 27869999.960000008345 3958055.915000020992 60368.451916369 2024-02-28T10:50:45.574269+00:00 19994330.288999918848 29000000.049000021070 27870000.073000010103 3962114.104000031948 60368.451927940 2024-02-28T10:50:46.574032+00:00 19994330.291999999434 28999999.974999960512 27870000.006999969482 3954622.959999979008 60368.451939330 2024-02-28T10:50:47.558174+00:00 19994330.287000000477 29000000.030000030994 27869999.979000028223 3954516.930999993812 60368.451951083 2024-02-28T10:50:48.573558+00:00 19994330.293000008911 28999999.953999999911 27869999.985000010580 3957428.989000021946 60368.451962473 2024-02-28T10:50:49.557700+00:00 19994330.287999998778 28999999.998000029474 27870000.001999970526 3958708.015999972820 60368.451974225 2024-02-28T10:50:50.573084+00:00 19994330.289999991655 29000000.002999901772 27869999.953000009060 3962774.055999993812 60368.451985616 2024-02-28T10:50:51.557227+00:00 19994330.290000010282 29000000.017000079155 27870000.060999989510 3963120.032000004780 60368.451997368 2024-02-28T10:50:52.572611+00:00 19994330.293000001460 29000000.005999919027 27870000.028999980539 3958000.898999989033 60368.452008759 2024-02-28T10:50:53.556753+00:00 19994330.293999999762 28999999.981999989599 27869999.955000039190 3955898.046000003815 60368.452020511 2024-02-28T10:50:54.572137+00:00 19994330.282999988645 29000000.013000011444 27869999.993999961764 3963231.942000031006 60368.452031902 2024-02-28T10:50:55.556281+00:00 19994330.289000000805 28999999.985000010580 27870000.011000040919 3955117.056999980938 60368.452043653 2024-02-28T10:50:56.571663+00:00 19994330.289000000805 29000000.016000028700 27869999.988999959081 3957406.004000008106 60368.452055044 2024-02-28T10:50:57.555806+00:00 19994330.289999991655 28999999.965000029653 27870000.027000069618 3956938.989000021946 60368.452066796 2024-02-28T10:50:58.571190+00:00 19994330.293999999762 29000000.024999979883 27870000.012999888510 3960431.022999941837 60368.452078187 2024-02-28T10:50:59.555331+00:00 19994330.290999978781 29000000.004999998957 27869999.986000061035 3957424.965000032913 60368.452089939 2024-02-28T10:51:00.570718+00:00 19994330.292000059038 29000000.044999960810 27870000.031000021845 3954873.050000011921 60368.452101329 2024-02-28T10:51:01.554859+00:00 19994330.289999961853 28999999.953000068665 27869999.968999978155 3958780.013000010978 60368.452113082 2024-02-28T10:51:02.570242+00:00 19994330.287000000477 28999999.985999941826 27869999.965999960899 3963295.979999959003 60368.452124472 2024-02-28T10:51:03.554384+00:00 19994330.291000008583 28999999.991999980062 27870000.017000079155 3954521.925000011921 60368.452136224 2024-02-28T10:51:04.569769+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3957652.046999990940 60368.452147615 2024-02-28T10:51:05.553910+00:00 19994330.295000020415 29000000.000999931246 27869999.963999990374 3956588.925999999046 60368.452159367 2024-02-28T10:51:06.569294+00:00 19994330.290000021458 29000000.004000071436 27870000.026999950409 3960069.054000020027 60368.452170938 2024-02-28T10:51:07.569057+00:00 19994330.288999971002 28999999.995999999344 27870000.016999959946 3960091.098000050057 60368.452182509 2024-02-28T10:51:08.568820+00:00 19994330.290000021458 28999999.995999999344 27869999.982000108808 3960075.897999883164 60368.452194081 2024-02-28T10:51:09.568585+00:00 19994330.288999971002 28999999.958000000566 27870000.032999988645 3960085.968000053894 60368.452205652 2024-02-28T10:51:10.568347+00:00 19994330.291000008583 29000000.006000000983 27869999.941999908537 3961644.118999958038 60368.452217224 2024-02-28T10:51:11.568110+00:00 19994330.291000008583 29000000.028999999166 27870000.007000088692 3961960.940000057220 60368.452228795 2024-02-28T10:51:12.567873+00:00 19994330.290000021458 28999999.978000018746 27869999.991999980062 3960423.062000035774 60368.452240366 2024-02-28T10:51:13.567636+00:00 19994330.292999979109 29000000.001999970526 27870000.020999908447 3954743.871999979019 60368.452251937 2024-02-28T10:51:14.567399+00:00 19994330.284999970347 29000000.022000011057 27869999.942000031471 3956651.072999954224 60368.452263509 2024-02-28T10:51:15.567163+00:00 19994330.297000050545 28999999.995999988168 27870000.029000040144 3960671.921000003815 60368.452275080 2024-02-28T10:51:16.566925+00:00 19994330.291999939829 29000000.002000030130 27870000.011999998242 3956797.074000000954 60368.452286651 2024-02-28T10:51:17.566688+00:00 19994330.286000009626 28999999.977999988943 27870000.000999998301 3958283.078999996185 60368.452298223 2024-02-28T10:51:18.566451+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3962230.911000012886 60368.452309794 2024-02-28T10:51:19.566214+00:00 19994330.292000059038 28999999.962999999523 27869999.969000000507 3959909.116999983788 60368.452321365 2024-02-28T10:51:20.565977+00:00 19994330.288999918848 29000000.047999981791 27870000.038999989629 3960091.835999966133 60368.452332937 2024-02-28T10:51:21.565742+00:00 19994330.292000059038 28999999.981999989599 27869999.978000018746 3958590.054000020027 60368.452344508 2024-02-28T10:51:22.565504+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3957155.002000092994 60368.452356080 2024-02-28T10:51:23.565267+00:00 19994330.289999961853 28999999.977000001818 27869999.989999979734 3960252.017999887001 60368.452367651 2024-02-28T10:51:24.565032+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3957934.995000004768 60368.452379222 2024-02-28T10:51:25.564793+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3960941.888000010978 60368.452390794 2024-02-28T10:51:26.564556+00:00 19994330.292999979109 28999999.988000039011 27869999.969999969006 3958643.024000049103 60368.452402365 2024-02-28T10:51:27.564319+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3956649.990000010002 60368.452413936 2024-02-28T10:51:28.564082+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3960785.072999954224 60368.452425507 2024-02-28T10:51:29.563845+00:00 19994330.289999961853 29000000.019999980927 27869999.956999961287 3958145.083000063896 60368.452437260 2024-02-28T10:51:30.579230+00:00 19994330.297000050545 29000000.029999971390 27870000.059000018984 3961136.853999971878 60368.452448650 2024-02-28T10:51:31.563372+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3958292.098999977112 60368.452460402 2024-02-28T10:51:32.578756+00:00 19994330.292999979109 28999999.980000019073 27869999.938000019640 3958599.937000035774 60368.452471793 2024-02-28T10:51:33.562898+00:00 19994330.284000039101 29000000.026000019163 27870000.013999998569 3959470.056999921799 60368.452483545 2024-02-28T10:51:34.578282+00:00 19994330.291999939829 28999999.986000061035 27870000.003000020981 3956133.956000090111 60368.452494936 2024-02-28T10:51:35.562426+00:00 19994330.292000059038 29000000.008999940008 27870000.018999930471 3959690.009999989998 60368.452506687 2024-02-28T10:51:36.577810+00:00 19994330.289999961853 28999999.983999971300 27869999.970000028610 3955797.949999928009 60368.452518078 2024-02-28T10:51:37.561952+00:00 19994330.294000029564 28999999.994000080973 27869999.981999989599 3958166.032999991905 60368.452529830 2024-02-28T10:51:38.577336+00:00 19994330.286000009626 29000000.030999898911 27870000.054000020027 3955284.074000000954 60368.452541221 2024-02-28T10:51:39.561479+00:00 19994330.292999979109 28999999.976000070572 27869999.981000069529 3962585.889000058174 60368.452552973 2024-02-28T10:51:40.576862+00:00 19994330.289000000805 28999999.985000010580 27869999.967999938875 3962760.031999946106 60368.452564363 2024-02-28T10:51:41.561005+00:00 19994330.291999999434 29000000.022999998182 27870000.049999948591 3962366.125000000000 60368.452576116 2024-02-28T10:51:42.576389+00:00 19994330.285000000149 28999999.993999961764 27869999.964000109583 3960487.925000071991 60368.452587506 2024-02-28T10:51:43.560531+00:00 19994330.290999989957 29000000.001999970526 27869999.985999941826 3960153.907999991905 60368.452599258 2024-02-28T10:51:44.575915+00:00 19994330.293999999762 28999999.995000001043 27870000.019000049680 3961313.080000042915 60368.452610649 2024-02-28T10:51:45.560057+00:00 19994330.287999998778 29000000.017000000924 27870000.019999980927 3957928.003999948967 60368.452622401 2024-02-28T10:51:46.575442+00:00 19994330.290000010282 29000000.008999999613 27869999.990000009537 3958061.985000013839 60368.452633792 2024-02-28T10:51:47.559583+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3960122.993000030983 60368.452645543 2024-02-28T10:51:48.574967+00:00 19994330.293000008911 28999999.964999999851 27869999.953999999911 3960881.970999956131 60368.452656934 2024-02-28T10:51:49.559109+00:00 19994330.283999979496 28999999.995999988168 27870000.055999990553 3958569.965000032913 60368.452668506 2024-02-28T10:51:50.558873+00:00 19994330.290000021458 29000000.001000020653 27869999.998999949545 3958594.006999969017 60368.452680077 2024-02-28T10:51:51.558636+00:00 19994330.288999971002 29000000.007999990135 27869999.977000001818 3960530.149000049103 60368.452691648 2024-02-28T10:51:52.558399+00:00 19994330.293999999762 29000000.005000028759 27869999.955999970436 3962186.842999935150 60368.452703401 2024-02-28T10:51:53.573783+00:00 19994330.291000008583 28999999.966999951750 27869999.997000098228 3962872.057999968994 60368.452714791 2024-02-28T10:51:54.557925+00:00 19994330.290000021458 28999999.998000029474 27870000.022999998182 3961184.037999988068 60368.452726543 2024-02-28T10:51:55.573310+00:00 19994330.288999971002 29000000.007000029087 27870000.024999998510 3957433.989000082016 60368.452737933 2024-02-28T10:51:56.557452+00:00 19994330.290000021458 29000000.031999949366 27869999.974999990314 3957478.990000010002 60368.452749685 2024-02-28T10:51:57.572836+00:00 19994330.291999999434 28999999.979000028223 27869999.978999998420 3959297.957999945153 60368.452761076 2024-02-28T10:51:58.556977+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3960160.000000000000 60368.452772828 2024-02-28T10:51:59.572362+00:00 19994330.294000029564 29000000.020000040531 27870000.009999990463 3963542.970999956131 60368.452784219 2024-02-28T10:52:00.556502+00:00 19994330.285999950022 28999999.971999999136 27869999.928999990225 3956090.020000100136 60368.452795971 2024-02-28T10:52:01.571888+00:00 19994330.299000021070 29000000.028000000864 27870000.059000018984 3956815.082000017166 60368.452807361 2024-02-28T10:52:02.556030+00:00 19994330.284999970347 28999999.968999918550 27869999.993999991566 3964574.984999895096 60368.452819114 2024-02-28T10:52:03.571414+00:00 19994330.290000021458 29000000.010000109673 27869999.974999990314 3960657.937000035774 60368.452830504 2024-02-28T10:52:04.555556+00:00 19994330.291000008583 28999999.967999938875 27870000.011000040919 3959564.060000061989 60368.452842256 2024-02-28T10:52:05.570940+00:00 19994330.287000000477 29000000.055999990553 27869999.965999960899 3961536.909999967087 60368.452853647 2024-02-28T10:52:06.555082+00:00 19994330.287999991328 28999999.976000070572 27870000.059999998659 3957769.074000000954 60368.452865399 2024-02-28T10:52:07.570466+00:00 19994330.294999960810 29000000.007999900728 27870000.004000011832 3963855.967999935150 60368.452876789 2024-02-28T10:52:08.554608+00:00 19994330.292000059038 29000000.027000069618 27869999.999000009149 3960247.050000071991 60368.452888542 2024-02-28T10:52:09.569993+00:00 19994330.286999940872 28999999.935999989510 27869999.937999960035 3962036.065999985207 60368.452899932 2024-02-28T10:52:10.554134+00:00 19994330.293000098318 29000000.018000010401 27870000.051000058651 3966960.860000013839 60368.452911684 2024-02-28T10:52:11.569518+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3965584.008000016212 60368.452923075 2024-02-28T10:52:12.553661+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3959240.044999957085 60368.452934827 2024-02-28T10:52:13.569045+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3959678.024000049103 60368.452946398 2024-02-28T10:52:14.568808+00:00 19994330.291000008583 29000000.003999948502 27870000.049999948591 3957730.952999948990 60368.452957970 2024-02-28T10:52:15.568571+00:00 19994330.291999939829 28999999.974000100046 27869999.962000008672 3960068.909999967087 60368.452969541 2024-02-28T10:52:16.568334+00:00 19994330.289000030607 29000000.010999921709 27870000.014000058174 3962485.109000086784 60368.452981112 2024-02-28T10:52:17.568097+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3958940.965999960899 60368.452992684 2024-02-28T10:52:18.567861+00:00 19994330.289000030607 29000000.007000088692 27869999.990000009537 3961703.052000045776 60368.453004255 2024-02-28T10:52:19.567623+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3960242.958999990951 60368.453015826 2024-02-28T10:52:20.567387+00:00 19994330.286999940872 29000000.031999949366 27870000.046000000089 3955135.969999908935 60368.453027397 2024-02-28T10:52:21.567149+00:00 19994330.287999991328 28999999.936999998987 27869999.937999960035 3961225.087000011932 60368.453038969 2024-02-28T10:52:22.566913+00:00 19994330.291000008583 29000000.003000009805 27870000.055999990553 3958037.082000017166 60368.453050540 2024-02-28T10:52:23.566676+00:00 19994330.291000008583 29000000.001999989152 27869999.969000101089 3958249.917000054847 60368.453062112 2024-02-28T10:52:24.566439+00:00 19994330.295000080019 29000000.043999999762 27870000.010999921709 3958670.952999948990 60368.453073683 2024-02-28T10:52:25.566202+00:00 19994330.288999918848 28999999.993999999017 27869999.976000070572 3962092.945000051986 60368.453085254 2024-02-28T10:52:26.565964+00:00 19994330.290000081062 29000000.004999998957 27870000.015999909490 3958813.079999924172 60368.453096826 2024-02-28T10:52:27.565728+00:00 19994330.286999940872 29000000.006000008434 27869999.993000030518 3957584.019000052940 60368.453108397 2024-02-28T10:52:28.565492+00:00 19994330.291000008583 28999999.949000000954 27870000.009000059217 3959628.014999986161 60368.453119968 2024-02-28T10:52:29.565254+00:00 19994330.289000030607 29000000.016999989748 27869999.988999959081 3961916.919000030030 60368.453131540 2024-02-28T10:52:30.565017+00:00 19994330.288999918848 29000000.046000000089 27870000.078999999911 3958522.016999959946 60368.453143111 2024-02-28T10:52:31.564781+00:00 19994330.293000098318 28999999.941999968141 27869999.924000021070 3958198.050999999046 60368.453154682 2024-02-28T10:52:32.564544+00:00 19994330.294999960810 28999999.989000018686 27869999.982999920845 3961036.927000045776 60368.453166253 2024-02-28T10:52:33.564307+00:00 19994330.291000008583 29000000.033999979496 27870000.059999998659 3960165.957000017166 60368.453177825 2024-02-28T10:52:34.564070+00:00 19994330.287000000477 29000000.002000030130 27869999.996000010520 3965593.141999959946 60368.453189396 2024-02-28T10:52:35.563833+00:00 19994330.289999999106 29000000.024999979883 27870000.030999988317 3960140.944999932777 60368.453200968 2024-02-28T10:52:36.563596+00:00 19994330.287999998778 28999999.956000030041 27869999.944000009447 3957905.984000086784 60368.453212719 2024-02-28T10:52:37.578981+00:00 19994330.289000000805 29000000.008999999613 27869999.978999998420 3957653.048999906052 60368.453224110 2024-02-28T10:52:38.563121+00:00 19994330.293000001460 28999999.983999971300 27869999.993000000715 3954420.949000000954 60368.453235862 2024-02-28T10:52:39.578507+00:00 19994330.290000010282 29000000.019000049680 27870000.013999998569 3955396.987000108231 60368.453247253 2024-02-28T10:52:40.562648+00:00 19994330.289000000805 28999999.997999910265 27869999.979999989271 3957106.074999928009 60368.453259005 2024-02-28T10:52:41.578033+00:00 19994330.293999999762 29000000.011000040919 27869999.996000021696 3961949.957000017166 60368.453270395 2024-02-28T10:52:42.562175+00:00 19994330.288999971002 28999999.983999971300 27870000.025999989361 3957932.986999989022 60368.453282148 2024-02-28T10:52:43.577559+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3958891.988999962807 60368.453293538 2024-02-28T10:52:44.561700+00:00 19994330.289000000805 28999999.983000040054 27870000.013999998569 3960148.025000094902 60368.453305290 2024-02-28T10:52:45.577086+00:00 19994330.293000008911 29000000.016999959946 27870000.014999989420 3957557.916999936104 60368.453316681 2024-02-28T10:52:46.561227+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3961068.080999969970 60368.453328433 2024-02-28T10:52:47.576611+00:00 19994330.291999999434 29000000.014999989420 27869999.958000000566 3959723.038000106812 60368.453339824 2024-02-28T10:52:48.560754+00:00 19994330.288999971002 28999999.970000028610 27870000.045000020415 3959132.972999929916 60368.453351576 2024-02-28T10:52:49.576137+00:00 19994330.291999999434 29000000.019000049680 27869999.973999980837 3956223.052999972831 60368.453362966 2024-02-28T10:52:50.560280+00:00 19994330.289000030607 29000000.015999909490 27870000.070999979973 3959920.907999991905 60368.453374538 2024-02-28T10:52:51.560043+00:00 19994330.287000000477 28999999.966000080109 27869999.959000051022 3958648.026000022888 60368.453386109 2024-02-28T10:52:52.559805+00:00 19994330.288999971002 28999999.993999961764 27870000.018999930471 3961809.970000029076 60368.453397680 2024-02-28T10:52:53.559569+00:00 19994330.289000030607 29000000.039999961853 27869999.994000080973 3959947.062999964226 60368.453409252 2024-02-28T10:52:54.559331+00:00 19994330.294999960810 28999999.950000051409 27869999.949999928474 3956647.967000008095 60368.453420823 2024-02-28T10:52:55.559095+00:00 19994330.290000021458 29000000.032000061125 27870000.050000071526 3959389.940000057220 60368.453432394 2024-02-28T10:52:56.558858+00:00 19994330.293999969959 28999999.992999911308 27870000.000000000000 3959604.013000010978 60368.453443965 2024-02-28T10:52:57.558621+00:00 19994330.290000021458 29000000.035000089556 27869999.998999949545 3957568.030999898911 60368.453455537 2024-02-28T10:52:58.558384+00:00 19994330.285000029951 28999999.949999999255 27869999.977000001818 3960002.009000062943 60368.453467108 2024-02-28T10:52:59.558148+00:00 19994330.291999999434 28999999.999000009149 27870000.004999998957 3960383.965999960899 60368.453478860 2024-02-28T10:53:00.573532+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3956685.019000052940 60368.453490251 2024-02-28T10:53:01.557674+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3956410.082999945153 60368.453502003 2024-02-28T10:53:02.573058+00:00 19994330.296000000089 29000000.000000011176 27869999.971999999136 3958065.990000010002 60368.453513394 2024-02-28T10:53:03.557200+00:00 19994330.290999889374 29000000.013999998569 27870000.031000021845 3956817.986000061035 60368.453525146 2024-02-28T10:53:04.572584+00:00 19994330.292000059038 28999999.995000001043 27869999.975000020117 3956023.010999917984 60368.453536536 2024-02-28T10:53:05.556726+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3959831.927000045776 60368.453548288 2024-02-28T10:53:06.572110+00:00 19994330.288999918848 29000000.026999980211 27870000.008999940008 3957874.031000018120 60368.453559679 2024-02-28T10:53:07.556252+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3956615.046999930870 60368.453571431 2024-02-28T10:53:08.571637+00:00 19994330.287999991328 28999999.963999990374 27869999.985999941826 3958994.910000085831 60368.453582821 2024-02-28T10:53:09.555780+00:00 19994330.292000059038 29000000.003000020981 27870000.030000090599 3958653.932999968994 60368.453594574 2024-02-28T10:53:10.571164+00:00 19994330.292999979109 29000000.049000021070 27870000.041000008583 3953111.097000002861 60368.453605964 2024-02-28T10:53:11.555304+00:00 19994330.289999961853 28999999.951999958605 27869999.942999999970 3961912.021999955177 60368.453617716 2024-02-28T10:53:12.570689+00:00 19994330.291000008583 29000000.040000021458 27870000.013000000268 3956081.050999999046 60368.453629107 2024-02-28T10:53:13.554831+00:00 19994330.289999961853 29000000.008000019938 27869999.985999990255 3958344.928000092972 60368.453640859 2024-02-28T10:53:14.570215+00:00 19994330.290000081062 28999999.982999980450 27870000.021000009030 3956124.102999926079 60368.453652250 2024-02-28T10:53:15.554357+00:00 19994330.287999991328 28999999.999000009149 27870000.013000000268 3959545.929000020027 60368.453664002 2024-02-28T10:53:16.569742+00:00 19994330.291000008583 28999999.999000009149 27869999.984000001103 3960683.957999945153 60368.453675392 2024-02-28T10:53:17.553883+00:00 19994330.288999918848 28999999.991999980062 27869999.993000000715 3962682.930000067223 60368.453687144 2024-02-28T10:53:18.569268+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3960397.156999946106 60368.453698535 2024-02-28T10:53:19.553409+00:00 19994330.294999960810 28999999.964999910444 27869999.978999998420 3954195.910000085831 60368.453710287 2024-02-28T10:53:20.568794+00:00 19994330.290000081062 28999999.998000029474 27869999.996000021696 3958912.000000000000 60368.453721677 2024-02-28T10:53:21.552936+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3961311.954999924172 60368.453733430 2024-02-28T10:53:22.568320+00:00 19994330.287999991328 29000000.011000040919 27869999.957000020891 3955177.066000000108 60368.453745001 2024-02-28T10:53:23.568083+00:00 19994330.291000008583 28999999.988999959081 27870000.033999979496 3956288.077000000980 60368.453756572 2024-02-28T10:53:24.567846+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3958345.901000001002 60368.453768143 2024-02-28T10:53:25.567611+00:00 19994330.294999960810 29000000.011999960989 27870000.041000008583 3956095.034999997821 60368.453779715 2024-02-28T10:53:26.567372+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3955721.990000000224 60368.453791286 2024-02-28T10:53:27.567135+00:00 19994330.289999999106 28999999.985000010580 27869999.953000009060 3958124.966000001878 60368.453802858 2024-02-28T10:53:28.566899+00:00 19994330.291000001132 28999999.970000028610 27870000.020999971777 3956747.059999999125 60368.453814429 2024-02-28T10:53:29.566661+00:00 19994330.287000000477 29000000.026000019163 27869999.962000008672 3959896.045000001788 60368.453826000 2024-02-28T10:53:30.566425+00:00 19994330.291999999434 29000000.026999950409 27870000.109999950975 3953500.912999998778 60368.453837572 2024-02-28T10:53:31.566188+00:00 19994330.289000000805 28999999.957999940962 27869999.907999988645 3957815.050999999046 60368.453849143 2024-02-28T10:53:32.565951+00:00 19994330.287999998778 29000000.004999998957 27870000.008000019938 3962842.015000001062 60368.453860714 2024-02-28T10:53:33.565714+00:00 19994330.294999990612 29000000.004000071436 27869999.984000090510 3957593.905000001192 60368.453872286 2024-02-28T10:53:34.565477+00:00 19994330.290000021458 28999999.990999940783 27870000.030999898911 3957462.126000002027 60368.453883857 2024-02-28T10:53:35.565240+00:00 19994330.292999979109 29000000.011999998242 27870000.009999990463 3958572.840999998152 60368.453895428 2024-02-28T10:53:36.565003+00:00 19994330.289999991655 29000000.000999990851 27869999.961000081152 3958729.098999998998 60368.453907000 2024-02-28T10:53:37.564767+00:00 19994330.286000009626 29000000.026000011712 27870000.031000021845 3956109.042999998201 60368.453918571 2024-02-28T10:53:38.564530+00:00 19994330.291000008583 28999999.980999991298 27870000.010999921709 3956215.936000003945 60368.453930142 2024-02-28T10:53:39.564293+00:00 19994330.285999979824 28999999.983000010252 27869999.984000090510 3963136.910999997985 60368.453941714 2024-02-28T10:53:40.564055+00:00 19994330.294999990612 29000000.042999979109 27870000.028000000864 3962191.060000001919 60368.453953285 2024-02-28T10:53:41.563819+00:00 19994330.291000008583 28999999.962000008672 27869999.969999909401 3959756.037000000011 60368.453964856 2024-02-28T10:53:42.563582+00:00 19994330.291999999434 29000000.027000010014 27870000.052000049502 3951288.042999998201 60368.453976428 2024-02-28T10:53:43.563345+00:00 19994330.287999991328 28999999.971999969333 27869999.949000000954 3956756.968999996781 60368.453988180 2024-02-28T10:53:44.578729+00:00 19994330.290000021458 28999999.992000039667 27869999.983000040054 3957044.925999999046 60368.453999570 2024-02-28T10:53:45.562871+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3953905.026000007987 60368.454011322 2024-02-28T10:53:46.578256+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3958078.937999994028 60368.454022713 2024-02-28T10:53:47.562398+00:00 19994330.296000000089 29000000.029999971390 27869999.982999920845 3954108.085999995004 60368.454034465 2024-02-28T10:53:48.577782+00:00 19994330.284999970347 28999999.983000040054 27870000.041000008583 3955433.000000000000 60368.454045855 2024-02-28T10:53:49.561923+00:00 19994330.294000029564 28999999.994999948889 27869999.932000041008 3958104.020999997854 60368.454057427 2024-02-28T10:53:50.561687+00:00 19994330.290000021458 29000000.029000040144 27870000.096999999136 3959495.008000000846 60368.454068998 2024-02-28T10:53:51.561450+00:00 19994330.291999999434 28999999.949999991804 27869999.918999999762 3959385.932000011206 60368.454080570 2024-02-28T10:53:52.561213+00:00 19994330.287000000477 29000000.027000010014 27870000.039000000805 3958938.050999999046 60368.454092141 2024-02-28T10:53:53.560976+00:00 19994330.287999991328 28999999.979000028223 27869999.940000001341 3956791.912000000011 60368.454103712 2024-02-28T10:53:54.560739+00:00 19994330.289999961853 28999999.997999910265 27870000.072000000626 3956644.109999998938 60368.454115284 2024-02-28T10:53:55.560502+00:00 19994330.291000008583 29000000.017000079155 27869999.972999989986 3959533.961999983061 60368.454126855 2024-02-28T10:53:56.560265+00:00 19994330.292000059038 28999999.982999920845 27869999.975000020117 3958140.049000024796 60368.454138426 2024-02-28T10:53:57.560028+00:00 19994330.289999961853 29000000.027000069618 27870000.030000001192 3961342.035999984015 60368.454149998 2024-02-28T10:53:58.559791+00:00 19994330.292999979109 28999999.990999940783 27870000.000000000000 3959147.937000005972 60368.454161569 2024-02-28T10:53:59.559555+00:00 19994330.289000030607 28999999.973000049591 27869999.964999970049 3961219.965000004042 60368.454173140 2024-02-28T10:54:00.559318+00:00 19994330.289000030607 29000000.050999999046 27870000.009999990463 3956803.056999980938 60368.454184711 2024-02-28T10:54:01.559080+00:00 19994330.287999991328 28999999.960999969393 27870000.008999999613 3961156.962999999989 60368.454196283 2024-02-28T10:54:02.558844+00:00 19994330.293999910355 29000000.006000038236 27870000.027000010014 3959401.989000021946 60368.454207854 2024-02-28T10:54:03.558607+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3959044.900999993086 60368.454219426 2024-02-28T10:54:04.558370+00:00 19994330.293000098318 29000000.026000019163 27870000.036000009626 3959944.113999993075 60368.454230997 2024-02-28T10:54:05.558133+00:00 19994330.294999960810 29000000.005999919027 27869999.977000001818 3955639.969000012148 60368.454242568 2024-02-28T10:54:06.557897+00:00 19994330.284999970347 28999999.994000080973 27870000.005999978632 3962264.928999990225 60368.454254320 2024-02-28T10:54:07.573281+00:00 19994330.292000059038 28999999.954999919981 27869999.985000010580 3955567.141999990214 60368.454265711 2024-02-28T10:54:08.557422+00:00 19994330.287999991328 29000000.034999970347 27870000.038000050932 3953380.033000022173 60368.454277463 2024-02-28T10:54:09.572808+00:00 19994330.288999918848 28999999.994000080973 27870000.014999989420 3955292.902999997139 60368.454288853 2024-02-28T10:54:10.556948+00:00 19994330.291000008583 29000000.010999921709 27869999.977000001818 3958681.991999983788 60368.454300606 2024-02-28T10:54:11.572333+00:00 19994330.291000008583 29000000.031000021845 27869999.992999911308 3956571.068000019062 60368.454311996 2024-02-28T10:54:12.556475+00:00 19994330.291000008583 28999999.982999999076 27870000.081000089645 3959975.004999995232 60368.454323748 2024-02-28T10:54:13.571859+00:00 19994330.291000008583 28999999.993000000715 27869999.931999921799 3958301.981000006199 60368.454335139 2024-02-28T10:54:14.556002+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3962250.903999983799 60368.454346891 2024-02-28T10:54:15.571387+00:00 19994330.287999991328 28999999.947000011802 27869999.924000021070 3961004.041999996174 60368.454358282 2024-02-28T10:54:16.555527+00:00 19994330.292999979109 29000000.040999989957 27870000.045000080019 3956893.071999996901 60368.454370034 2024-02-28T10:54:17.570912+00:00 19994330.287999991328 28999999.965999990702 27870000.018000010401 3960111.005000025034 60368.454381424 2024-02-28T10:54:18.555054+00:00 19994330.289999961853 29000000.038000021130 27869999.998999949545 3959334.037000000011 60368.454393176 2024-02-28T10:54:19.570438+00:00 19994330.294000029564 28999999.993999991566 27870000.003999948502 3958180.984999984968 60368.454404567 2024-02-28T10:54:20.554580+00:00 19994330.286999940872 28999999.992000009865 27869999.953000068665 3957677.877000004053 60368.454416319 2024-02-28T10:54:21.569964+00:00 19994330.289000000805 28999999.997999969870 27870000.083999991417 3963128.187999994028 60368.454427710 2024-02-28T10:54:22.554106+00:00 19994330.293000001460 29000000.029000040144 27869999.988999959081 3960280.830000013113 60368.454439462 2024-02-28T10:54:23.569491+00:00 19994330.289999999106 29000000.006999969482 27870000.029999971390 3959016.004000008106 60368.454450852 2024-02-28T10:54:24.553633+00:00 19994330.287000000477 28999999.963999990374 27869999.905000090599 3959853.042999982834 60368.454462605 2024-02-28T10:54:25.569016+00:00 19994330.293000001460 29000000.030000030994 27870000.047999981791 3957278.965999991167 60368.454473995 2024-02-28T10:54:26.553158+00:00 19994330.287000000477 28999999.968999978155 27870000.011000040919 3959309.064999998081 60368.454485747 2024-02-28T10:54:27.568542+00:00 19994330.291999999434 29000000.014999989420 27869999.963999990374 3961188.013000010978 60368.454497318 2024-02-28T10:54:28.568306+00:00 19994330.293000008911 29000000.011000040919 27869999.991999998689 3961228.131000012159 60368.454508889 2024-02-28T10:54:29.568069+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3960130.898999989033 60368.454520461 2024-02-28T10:54:30.567832+00:00 19994330.290999978781 29000000.029000040144 27870000.010999988765 3955103.856000006199 60368.454532032 2024-02-28T10:54:31.567595+00:00 19994330.288000021130 28999999.958999991417 27869999.993999999017 3959182.001999973785 60368.454543604 2024-02-28T10:54:32.567358+00:00 19994330.293999999762 29000000.019999980927 27870000.031000021845 3961942.978000044823 60368.454555175 2024-02-28T10:54:33.567121+00:00 19994330.285999979824 28999999.982999920845 27869999.943999979645 3962191.001999973785 60368.454566746 2024-02-28T10:54:34.566884+00:00 19994330.291000038385 29000000.021000031382 27870000.039000000805 3957397.038999975193 60368.454578318 2024-02-28T10:54:35.566648+00:00 19994330.289999961853 28999999.978000041097 27869999.965999990702 3961793.035000026226 60368.454589889 2024-02-28T10:54:36.566410+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3959209.004000008106 60368.454601460 2024-02-28T10:54:37.566174+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3959378.926999986172 60368.454613032 2024-02-28T10:54:38.565937+00:00 19994330.291999999434 28999999.970000028610 27869999.977000001818 3958574.064000010025 60368.454624603 2024-02-28T10:54:39.565700+00:00 19994330.286000009626 29000000.044999960810 27870000.033999979496 3958892.948000013828 60368.454636174 2024-02-28T10:54:40.565463+00:00 19994330.291000008583 28999999.968999978155 27869999.967999991030 3955755.097999989986 60368.454647746 2024-02-28T10:54:41.565226+00:00 19994330.288999971002 28999999.973000049591 27869999.976000010967 3955630.991999983788 60368.454659317 2024-02-28T10:54:42.564989+00:00 19994330.292999979109 29000000.013999938965 27870000.056999981403 3958157.903999983799 60368.454670888 2024-02-28T10:54:43.564753+00:00 19994330.294000029564 29000000.045000080019 27869999.984000030905 3960147.058000028133 60368.454682460 2024-02-28T10:54:44.564515+00:00 19994330.288999971002 28999999.986999988556 27870000.011999960989 3957124.935999989975 60368.454694031 2024-02-28T10:54:45.564278+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3957701.999000012875 60368.454705602 2024-02-28T10:54:46.564042+00:00 19994330.287000000477 28999999.975000020117 27869999.958999991417 3955622.027999997139 60368.454717174 2024-02-28T10:54:47.563805+00:00 19994330.290000021458 28999999.995999928564 27870000.023999929428 3965008.074999988079 60368.454728745 2024-02-28T10:54:48.563568+00:00 19994330.288999918848 28999999.973999980837 27870000.010000109673 3959845.003000020981 60368.454740317 2024-02-28T10:54:49.563331+00:00 19994330.292000059038 29000000.021999999881 27869999.989999890327 3957086.000000000000 60368.454751888 2024-02-28T10:54:50.563094+00:00 19994330.292000059038 29000000.028000000864 27870000.045000080019 3957722.978999971878 60368.454763459 2024-02-28T10:54:51.562857+00:00 19994330.288999918848 28999999.988999988884 27869999.998999949545 3960401.948000013828 60368.454775030 2024-02-28T10:54:52.562620+00:00 19994330.290000081062 28999999.996000010520 27870000.019999980927 3965012.037000000011 60368.454786601 2024-02-28T10:54:53.562384+00:00 19994330.291999939829 28999999.995999988168 27869999.964000109583 3958352.865999997128 60368.454798173 2024-02-28T10:54:54.562146+00:00 19994330.289999961853 29000000.000000000000 27869999.974999900907 3959739.166000009049 60368.454809744 2024-02-28T10:54:55.561910+00:00 19994330.287000060081 28999999.983000010252 27869999.996999979019 3958958.952000021935 60368.454821316 2024-02-28T10:54:56.561673+00:00 19994330.289999961853 28999999.986000001431 27870000.014000058174 3963370.037999988068 60368.454832887 2024-02-28T10:54:57.561436+00:00 19994330.294000029564 29000000.046999990940 27869999.986999988556 3963024.037999988068 60368.454844458 2024-02-28T10:54:58.561199+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3960870.888999999035 60368.454856030 2024-02-28T10:54:59.560963+00:00 19994330.292999979109 29000000.015000049025 27870000.015999909490 3955229.078000009060 60368.454867601 2024-02-28T10:55:00.560725+00:00 19994330.288000110537 28999999.966999951750 27869999.990000009537 3964782.958000003826 60368.454879172 2024-02-28T10:55:01.560488+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3960335.097000002861 60368.454890744 2024-02-28T10:55:02.560251+00:00 19994330.289999961853 29000000.022999998182 27870000.085000038147 3957445.905999958981 60368.454902315 2024-02-28T10:55:03.560015+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3964586.044000030030 60368.454913886 2024-02-28T10:55:04.559778+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3957090.944999992847 60368.454925457 2024-02-28T10:55:05.559541+00:00 19994330.289999961853 28999999.964999970049 27870000.018000010401 3963181.952000021935 60368.454937029 2024-02-28T10:55:06.559303+00:00 19994330.292999979109 29000000.052000049502 27870000.021000031382 3960937.048999965191 60368.454948600 2024-02-28T10:55:07.559066+00:00 19994330.289999961853 28999999.982999920845 27869999.953000001609 3960445.041000009049 60368.454960172 2024-02-28T10:55:08.558830+00:00 19994330.292000059038 29000000.050999999046 27869999.981000009924 3960974.025000036228 60368.454971743 2024-02-28T10:55:09.558593+00:00 19994330.286999940872 28999999.951000090688 27870000.038999989629 3963716.962999999989 60368.454983314 2024-02-28T10:55:10.558355+00:00 19994330.294000029564 28999999.995000001043 27869999.967000011355 3959952.015999972820 60368.454994886 2024-02-28T10:55:11.558119+00:00 19994330.287000060081 29000000.008000019938 27869999.997000008821 3956350.962000011932 60368.455006457 2024-02-28T10:55:12.557882+00:00 19994330.287999991328 29000000.020999908447 27870000.055999990553 3960353.041999996174 60368.455018028 2024-02-28T10:55:13.557645+00:00 19994330.291999939829 28999999.985000010580 27869999.960000008345 3961509.957000017166 60368.455029781 2024-02-28T10:55:14.573030+00:00 19994330.294000029564 28999999.990000009537 27869999.984999980778 3957183.940999985207 60368.455041171 2024-02-28T10:55:15.557172+00:00 19994330.285999998450 28999999.998000029474 27870000.004000011832 3962593.071999967098 60368.455052923 2024-02-28T10:55:16.572556+00:00 19994330.296000000089 28999999.995999928564 27869999.992000009865 3959828.993000030983 60368.455064313 2024-02-28T10:55:17.556698+00:00 19994330.285999991000 29000000.009000059217 27870000.010999981314 3964343.972000002861 60368.455076066 2024-02-28T10:55:18.572082+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3954263.144999980927 60368.455087456 2024-02-28T10:55:19.556224+00:00 19994330.287999998778 29000000.002999901772 27869999.995999988168 3955229.937000035774 60368.455099208 2024-02-28T10:55:20.571608+00:00 19994330.288999989629 28999999.983000040054 27869999.973999980837 3958908.949999988079 60368.455110599 2024-02-28T10:55:21.555750+00:00 19994330.295000020415 29000000.032999988645 27870000.048000041395 3955807.053999959957 60368.455122351 2024-02-28T10:55:22.571134+00:00 19994330.287999991328 28999999.983999971300 27869999.954999979585 3963536.958000003826 60368.455133742 2024-02-28T10:55:23.555277+00:00 19994330.293000008911 29000000.027000069618 27870000.055999990553 3959813.043000041973 60368.455145494 2024-02-28T10:55:24.570660+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3957686.946999967098 60368.455156884 2024-02-28T10:55:25.554803+00:00 19994330.291000008583 28999999.993000030518 27869999.943999949843 3956019.967000008095 60368.455168637 2024-02-28T10:55:26.570187+00:00 19994330.285999979824 29000000.017000000924 27870000.048000101000 3962109.018000007141 60368.455180027 2024-02-28T10:55:27.554329+00:00 19994330.291000008583 28999999.975999999791 27869999.982999920845 3959140.050999999046 60368.455191779 2024-02-28T10:55:28.569713+00:00 19994330.291999999434 29000000.005000010133 27869999.939000010490 3957001.977999985218 60368.455203169 2024-02-28T10:55:29.553855+00:00 19994330.296000000089 29000000.017999991775 27870000.062000039965 3955930.976000010967 60368.455214922 2024-02-28T10:55:30.569239+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3960511.945999979973 60368.455226312 2024-02-28T10:55:31.553381+00:00 19994330.287999991328 28999999.978999998420 27870000.019999980927 3960297.090000032913 60368.455238064 2024-02-28T10:55:32.568766+00:00 19994330.294000029564 29000000.015000019222 27870000.015000101179 3954425.036000012886 60368.455249455 2024-02-28T10:55:33.552907+00:00 19994330.284999970347 28999999.991999980062 27870000.023999929428 3956957.980999947060 60368.455261207 2024-02-28T10:55:34.568291+00:00 19994330.291999999434 28999999.984000030905 27869999.995000001043 3959935.925999999046 60368.455272778 2024-02-28T10:55:35.568055+00:00 19994330.291000008583 29000000.046999990940 27869999.993000030518 3960710.997000039089 60368.455284350 2024-02-28T10:55:36.567817+00:00 19994330.291000008583 28999999.951999958605 27869999.972999930382 3961025.052999972831 60368.455295921 2024-02-28T10:55:37.567581+00:00 19994330.291000008583 29000000.022000011057 27870000.034000039101 3951701.993000030983 60368.455307493 2024-02-28T10:55:38.567344+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3961738.008000016212 60368.455319064 2024-02-28T10:55:39.567107+00:00 19994330.290999948978 29000000.020000040531 27870000.085000038147 3960380.935999989975 60368.455330635 2024-02-28T10:55:40.566870+00:00 19994330.288000050932 29000000.000000000000 27869999.939999941736 3956922.962999939919 60368.455342206 2024-02-28T10:55:41.566633+00:00 19994330.289999961853 28999999.996999979019 27870000.038000110537 3958719.050000071991 60368.455353778 2024-02-28T10:55:42.566397+00:00 19994330.289000030607 28999999.982999980450 27869999.979999899864 3959501.027999997139 60368.455365349 2024-02-28T10:55:43.566160+00:00 19994330.289000030607 29000000.007000029087 27869999.993000030518 3960717.980999947060 60368.455376920 2024-02-28T10:55:44.565922+00:00 19994330.290999889374 29000000.008999940008 27870000.003000020981 3957781.962000011932 60368.455388492 2024-02-28T10:55:45.565686+00:00 19994330.293000098318 28999999.988000039011 27870000.054000020027 3960393.019000052940 60368.455400063 2024-02-28T10:55:46.565449+00:00 19994330.292999979109 29000000.001999970526 27869999.973000001162 3958837.023000001907 60368.455411634 2024-02-28T10:55:47.565212+00:00 19994330.286000009626 29000000.007000088692 27870000.006000000983 3956028.052999972831 60368.455423025 2024-02-28T10:55:48.549354+00:00 19994330.291999939829 29000000.015999909490 27869999.956999998540 3959743.947000027169 60368.455434777 2024-02-28T10:55:49.564738+00:00 19994330.289000030607 28999999.963999990374 27870000.015999991447 3959954.009999989998 60368.455446168 2024-02-28T10:55:50.548881+00:00 19994330.287999991328 29000000.017000079155 27870000.025000009686 3958401.028999925125 60368.455457920 2024-02-28T10:55:51.564263+00:00 19994330.294000029564 29000000.001999970526 27869999.969999998808 3956435.932000041008 60368.455469310 2024-02-28T10:55:52.548406+00:00 19994330.288999918848 28999999.990000009537 27870000.011999990791 3963529.973000050057 60368.455481063 2024-02-28T10:55:53.563790+00:00 19994330.290000081062 29000000.014999989420 27869999.977000001818 3961161.991999983788 60368.455492453 2024-02-28T10:55:54.547933+00:00 19994330.289999961853 28999999.988999959081 27869999.998999979347 3953977.106999992859 60368.455504205 2024-02-28T10:55:55.563316+00:00 19994330.292000059038 28999999.995000001043 27870000.050999999046 3958875.954999924172 60368.455515596 2024-02-28T10:55:56.547459+00:00 19994330.289999961853 28999999.999000068754 27869999.932000041008 3957423.041000009049 60368.455527348 2024-02-28T10:55:57.562843+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3952573.968000053894 60368.455538919 2024-02-28T10:55:58.562606+00:00 19994330.291000008583 28999999.997999910265 27869999.987000048161 3960139.062999964226 60368.455550490 2024-02-28T10:55:59.562369+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3957870.858000040054 60368.455562062 2024-02-28T10:56:00.562132+00:00 19994330.294999960810 28999999.999000068754 27869999.922999981791 3959039.151999949943 60368.455573633 2024-02-28T10:56:01.561895+00:00 19994330.290000081062 28999999.996999979019 27870000.046000000089 3959283.989000082016 60368.455585205 2024-02-28T10:56:02.561658+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3954958.988999962807 60368.455596776 2024-02-28T10:56:03.561421+00:00 19994330.290999889374 29000000.013999998569 27870000.016000028700 3955009.981999992859 60368.455608347 2024-02-28T10:56:04.561185+00:00 19994330.287000060081 28999999.967999991030 27869999.945999979973 3960614.052000045776 60368.455619918 2024-02-28T10:56:05.560948+00:00 19994330.291999939829 29000000.026000000536 27870000.041999939829 3955067.016999959946 60368.455631490 2024-02-28T10:56:06.560710+00:00 19994330.288000110537 28999999.995000001043 27870000.035000089556 3960592.914999961853 60368.455643061 2024-02-28T10:56:07.560474+00:00 19994330.289999961853 29000000.002999991179 27869999.929000020027 3961922.967000008095 60368.455654632 2024-02-28T10:56:08.560237+00:00 19994330.292999979109 29000000.025999989361 27870000.043999910355 3959079.060999989975 60368.455666204 2024-02-28T10:56:09.560000+00:00 19994330.293999999762 28999999.978999998420 27870000.039000030607 3959242.953999996185 60368.455677775 2024-02-28T10:56:10.559764+00:00 19994330.285999998450 29000000.015999998897 27869999.993999961764 3958320.013000010978 60368.455689346 2024-02-28T10:56:11.559526+00:00 19994330.291000001132 28999999.968000020832 27869999.956000089645 3957757.004999995232 60368.455700918 2024-02-28T10:56:12.559289+00:00 19994330.288999989629 29000000.010999981314 27870000.033999919891 3960316.989000082016 60368.455712489 2024-02-28T10:56:13.559053+00:00 19994330.292000010610 28999999.984000030905 27869999.966000080109 3962454.046000003815 60368.455724061 2024-02-28T10:56:14.558816+00:00 19994330.287999998778 29000000.005999978632 27870000.079999919981 3963385.957999945153 60368.455735632 2024-02-28T10:56:15.558579+00:00 19994330.289000000805 28999999.999000009149 27869999.905000090599 3955907.041000009049 60368.455747203 2024-02-28T10:56:16.558342+00:00 19994330.294999990612 29000000.001999970526 27870000.037999991328 3955606.866999983788 60368.455758775 2024-02-28T10:56:17.558105+00:00 19994330.289000000805 28999999.985000010580 27869999.988999959081 3960661.041000009049 60368.455770345 2024-02-28T10:56:18.557868+00:00 19994330.289999991655 29000000.009999990463 27870000.008000019938 3963559.013000010978 60368.455781917 2024-02-28T10:56:19.557632+00:00 19994330.288000021130 28999999.976000010967 27869999.970999959856 3955856.074000000954 60368.455793488 2024-02-28T10:56:20.557395+00:00 19994330.291999999434 29000000.045000020415 27870000.065999981016 3958685.932999968994 60368.455805241 2024-02-28T10:56:21.572779+00:00 19994330.289000000805 28999999.958999991417 27869999.907000061125 3956160.110000013839 60368.455816631 2024-02-28T10:56:22.556921+00:00 19994330.291000008583 28999999.985000010580 27870000.038999918848 3958195.013000010978 60368.455828383 2024-02-28T10:56:23.572305+00:00 19994330.289999961853 29000000.041999939829 27870000.022000070661 3958684.902999997139 60368.455839774 2024-02-28T10:56:24.556446+00:00 19994330.290000021458 28999999.979000091553 27869999.995999999344 3959202.080999969970 60368.455851526 2024-02-28T10:56:25.571831+00:00 19994330.292999979109 29000000.037999991328 27870000.007000010461 3957752.017000079155 60368.455862917 2024-02-28T10:56:26.555974+00:00 19994330.291999999434 28999999.991999980062 27870000.006000000983 3963796.944999932777 60368.455874668 2024-02-28T10:56:27.571358+00:00 19994330.287000000477 28999999.990999940783 27870000.008000001311 3958237.031000018120 60368.455886059 2024-02-28T10:56:28.555498+00:00 19994330.287000000477 28999999.991999980062 27869999.974999990314 3960475.899000049103 60368.455897811 2024-02-28T10:56:29.570883+00:00 19994330.291999999434 29000000.046000000089 27870000.014999989420 3962176.030999898911 60368.455909202 2024-02-28T10:56:30.555025+00:00 19994330.294000029564 28999999.933000091463 27869999.964000020176 3964121.993000030983 60368.455920954 2024-02-28T10:56:31.570409+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3962377.986000061035 60368.455932344 2024-02-28T10:56:32.554551+00:00 19994330.292999979109 29000000.018000010401 27870000.011000011116 3960257.006999969017 60368.455944097 2024-02-28T10:56:33.569937+00:00 19994330.287000000477 28999999.954999919981 27869999.957000020891 3958008.968999981880 60368.455955487 2024-02-28T10:56:34.554077+00:00 19994330.295000020415 29000000.041000008583 27870000.029999971390 3957911.057000041008 60368.455967239 2024-02-28T10:56:35.569462+00:00 19994330.284000039101 28999999.981999989599 27869999.979000028223 3958566.031999946106 60368.455978630 2024-02-28T10:56:36.553604+00:00 19994330.291999939829 28999999.991999980062 27869999.996999979019 3963034.978000044823 60368.455990382 2024-02-28T10:56:37.568988+00:00 19994330.290000081062 29000000.019000049680 27870000.008000019938 3954004.000999927986 60368.456001773 2024-02-28T10:56:38.553130+00:00 19994330.288999918848 28999999.996999979019 27870000.055999990553 3964582.040000081062 60368.456013524 2024-02-28T10:56:39.568514+00:00 19994330.294000029564 29000000.009999990463 27869999.955999970436 3956121.847999929916 60368.456024915 2024-02-28T10:56:40.552656+00:00 19994330.289000030607 28999999.975000001490 27870000.025000039488 3967203.088999987114 60368.456036667 2024-02-28T10:56:41.568040+00:00 19994330.288999918848 28999999.989999990910 27869999.930000010878 3956246.024000049103 60368.456048057 2024-02-28T10:56:42.552183+00:00 19994330.290000081062 29000000.041000001132 27870000.046999990940 3965230.962000011932 60368.456059810 2024-02-28T10:56:43.567566+00:00 19994330.291999939829 29000000.006000000983 27870000.019999980927 3961318.042999982834 60368.456071381 2024-02-28T10:56:44.567330+00:00 19994330.287000060081 28999999.958000000566 27869999.953999999911 3962532.944000006188 60368.456082952 2024-02-28T10:56:45.567093+00:00 19994330.294999960810 29000000.000000000000 27869999.983000040054 3962662.034000039101 60368.456094524 2024-02-28T10:56:46.566855+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3963173.009999989998 60368.456106095 2024-02-28T10:56:47.566619+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3961490.036000012886 60368.456117666 2024-02-28T10:56:48.566382+00:00 19994330.287999991328 29000000.011999960989 27870000.005000110716 3955852.000000000000 60368.456129238 2024-02-28T10:56:49.566145+00:00 19994330.291999939829 28999999.995000001043 27869999.967999938875 3962798.914999961853 60368.456140809 2024-02-28T10:56:50.565909+00:00 19994330.288000110537 28999999.969000041485 27870000.001999970526 3966497.095999956131 60368.456152200 2024-02-28T10:56:51.550050+00:00 19994330.289999961853 29000000.029999971390 27870000.045000080019 3962078.836000084877 60368.456163952 2024-02-28T10:56:52.565434+00:00 19994330.289000030607 28999999.981000009924 27869999.996999979019 3959100.028999925125 60368.456175342 2024-02-28T10:56:53.549576+00:00 19994330.293999910355 29000000.022000011057 27869999.990000009537 3959780.121999979019 60368.456187095 2024-02-28T10:56:54.564961+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3961388.968000053894 60368.456198485 2024-02-28T10:56:55.549103+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3961607.937999964226 60368.456210237 2024-02-28T10:56:56.564487+00:00 19994330.292999979109 28999999.973999980837 27869999.996999979019 3963707.119000076782 60368.456221628 2024-02-28T10:56:57.548629+00:00 19994330.289000030607 29000000.022000011057 27869999.975999951363 3961298.050999999046 60368.456233380 2024-02-28T10:56:58.564013+00:00 19994330.291000008583 28999999.952999949455 27869999.950000051409 3960821.930999993812 60368.456244770 2024-02-28T10:56:59.548155+00:00 19994330.286999940872 29000000.028000000864 27870000.067999958992 3959229.890999913216 60368.456256522 2024-02-28T10:57:00.563539+00:00 19994330.292000059038 29000000.012000080198 27870000.019000049680 3959850.175999999046 60368.456267913 2024-02-28T10:57:01.547681+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3960723.869000076782 60368.456279665 2024-02-28T10:57:02.563065+00:00 19994330.291999999434 29000000.034999970347 27870000.003000020981 3960678.016999959946 60368.456291056 2024-02-28T10:57:03.547207+00:00 19994330.289999999106 28999999.977000001818 27870000.032000001520 3957571.947999954224 60368.456302808 2024-02-28T10:57:04.562592+00:00 19994330.289999999106 29000000.021000031382 27870000.019999999553 3962259.112000108231 60368.456314379 2024-02-28T10:57:05.562355+00:00 19994330.291000001132 28999999.970999959856 27869999.940999999642 3959403.914999961853 60368.456325951 2024-02-28T10:57:06.562118+00:00 19994330.289000000805 29000000.004000071436 27870000.026999998838 3963337.014999986161 60368.456337522 2024-02-28T10:57:07.561881+00:00 19994330.285999998450 28999999.982999920845 27869999.978000018746 3961046.957999945153 60368.456349093 2024-02-28T10:57:08.561644+00:00 19994330.291999999434 29000000.016000028700 27870000.013999998569 3960820.064000010025 60368.456360664 2024-02-28T10:57:09.561408+00:00 19994330.291000008583 28999999.978999968618 27870000.006999999285 3956672.039000033867 60368.456372236 2024-02-28T10:57:10.561170+00:00 19994330.292999979109 29000000.042999979109 27870000.001999970526 3954630.927000045776 60368.456383807 2024-02-28T10:57:11.560933+00:00 19994330.288000021130 28999999.953999999911 27870000.023000031710 3960981.000999927986 60368.456395378 2024-02-28T10:57:12.560697+00:00 19994330.291999999434 29000000.039000030607 27869999.949999991804 3958340.986000061035 60368.456406950 2024-02-28T10:57:13.560460+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3960510.036000012886 60368.456418521 2024-02-28T10:57:14.560223+00:00 19994330.289000000805 29000000.014999989420 27870000.070999979973 3955994.914999961853 60368.456430092 2024-02-28T10:57:15.559985+00:00 19994330.293000008911 28999999.966000080109 27870000.029000040144 3961934.075999975204 60368.456441664 2024-02-28T10:57:16.559749+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3962074.960999966133 60368.456453235 2024-02-28T10:57:17.559512+00:00 19994330.291000008583 29000000.019999999553 27869999.992999970913 3959651.981000065804 60368.456464807 2024-02-28T10:57:18.559276+00:00 19994330.293999969959 28999999.964999999851 27869999.961000028998 3963054.082000017166 60368.456476378 2024-02-28T10:57:19.559038+00:00 19994330.287000000477 29000000.048000000417 27870000.022000011057 3963955.980999947060 60368.456487949 2024-02-28T10:57:20.558800+00:00 19994330.291000008583 28999999.952000010759 27869999.960999969393 3964625.932999968994 60368.456499521 2024-02-28T10:57:21.558565+00:00 19994330.289000030607 29000000.025999989361 27870000.061999980360 3960856.005000113975 60368.456511092 2024-02-28T10:57:22.558328+00:00 19994330.288999971002 28999999.990000009537 27869999.943000078201 3958855.027999997139 60368.456522663 2024-02-28T10:57:23.558091+00:00 19994330.292999979109 29000000.043999999762 27870000.079999919981 3956638.066999911796 60368.456534234 2024-02-28T10:57:24.557855+00:00 19994330.291999999434 28999999.975999981165 27869999.966000080109 3960570.927000045776 60368.456545806 2024-02-28T10:57:25.557617+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3963991.200999975204 60368.456557377 2024-02-28T10:57:26.557381+00:00 19994330.293000038713 29000000.030000001192 27870000.041000008583 3958807.875000000000 60368.456568948 2024-02-28T10:57:27.557143+00:00 19994330.288999971002 29000000.004999998957 27869999.978999968618 3959137.972000002861 60368.456580700 2024-02-28T10:57:28.572527+00:00 19994330.287000060081 28999999.999000009149 27870000.034999970347 3961295.993999958038 60368.456592091 2024-02-28T10:57:29.556669+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3958220.986000061035 60368.456603843 2024-02-28T10:57:30.572053+00:00 19994330.289999961853 29000000.008999999613 27869999.969000101089 3958874.003000020981 60368.456615234 2024-02-28T10:57:31.556195+00:00 19994330.291999939829 28999999.998999949545 27870000.018000010401 3962310.054999948014 60368.456626986 2024-02-28T10:57:32.571580+00:00 19994330.292000059038 28999999.976000010967 27869999.954999919981 3959170.953999996185 60368.456638376 2024-02-28T10:57:33.555722+00:00 19994330.289999961853 29000000.029000040144 27870000.001999970526 3959691.960000038147 60368.456650129 2024-02-28T10:57:34.571106+00:00 19994330.290000081062 28999999.994999948889 27870000.048000101000 3963392.957999945153 60368.456661519 2024-02-28T10:57:35.555248+00:00 19994330.289999961853 29000000.003000080585 27869999.972999930382 3957559.097000002861 60368.456673271 2024-02-28T10:57:36.570633+00:00 19994330.291000008583 28999999.972999930382 27870000.036000009626 3956248.986000061035 60368.456684662 2024-02-28T10:57:37.554774+00:00 19994330.286999940872 29000000.014000058174 27869999.983999971300 3961196.032999991905 60368.456696414 2024-02-28T10:57:38.570158+00:00 19994330.292000059038 29000000.025999899954 27869999.985000010580 3962888.901999949943 60368.456707804 2024-02-28T10:57:39.554299+00:00 19994330.286000009626 28999999.950000051409 27869999.947000030428 3961070.996999979019 60368.456719557 2024-02-28T10:57:40.569685+00:00 19994330.296000000089 28999999.995000001043 27870000.029000040144 3957843.042000054847 60368.456730947 2024-02-28T10:57:41.553826+00:00 19994330.289999961853 29000000.026000019163 27870000.054999999702 3961368.985000013839 60368.456742699 2024-02-28T10:57:42.569211+00:00 19994330.289999961853 29000000.018000010401 27869999.969999998808 3961034.072999954224 60368.456754090 2024-02-28T10:57:43.553352+00:00 19994330.287999991328 28999999.985999941826 27869999.973000001162 3958454.986000061035 60368.456765842 2024-02-28T10:57:44.568737+00:00 19994330.292000059038 29000000.029000040144 27870000.033999990672 3959042.944999932777 60368.456777232 2024-02-28T10:57:45.552879+00:00 19994330.289999961853 28999999.949999928474 27869999.925999999046 3961892.018000007141 60368.456788985 2024-02-28T10:57:46.568263+00:00 19994330.290000081062 29000000.015000101179 27870000.065000001341 3958023.976000071038 60368.456800375 2024-02-28T10:57:47.552405+00:00 19994330.289999961853 28999999.995999928564 27869999.986000001431 3959670.998999952804 60368.456812127 2024-02-28T10:57:48.567789+00:00 19994330.289999961853 29000000.024999979883 27870000.035000000149 3957876.129000068177 60368.456823518 2024-02-28T10:57:49.551931+00:00 19994330.295000080019 29000000.000000000000 27869999.975000020117 3958142.938999890815 60368.456835270 2024-02-28T10:57:50.567315+00:00 19994330.286999940872 28999999.963999990374 27870000.002999991179 3957620.995000004768 60368.456846841 2024-02-28T10:57:51.567078+00:00 19994330.292000059038 29000000.052000049502 27870000.028000000864 3959132.046000003815 60368.456858232 2024-02-28T10:57:52.551221+00:00 19994330.288999918848 28999999.955999970436 27869999.959999978542 3959677.983000040054 60368.456869984 2024-02-28T10:57:53.566605+00:00 19994330.287999991328 29000000.050999999046 27870000.006000038236 3958405.960000038147 60368.456881374 2024-02-28T10:57:54.550747+00:00 19994330.289000030607 28999999.953000001609 27869999.988999959081 3959378.949000000022 60368.456893126 2024-02-28T10:57:55.566132+00:00 19994330.292000059038 29000000.002999998629 27870000.022999998182 3959058.072000001092 60368.456904517 2024-02-28T10:57:56.550273+00:00 19994330.293999999762 29000000.037000000477 27869999.979000028223 3957635.936999998987 60368.456916269 2024-02-28T10:57:57.565657+00:00 19994330.285999998450 28999999.966999989003 27870000.016999959946 3959374.153000000864 60368.456927660 2024-02-28T10:57:58.549799+00:00 19994330.289000000805 28999999.997000008821 27870000.022999998182 3955633.839999999851 60368.456939412 2024-02-28T10:57:59.565184+00:00 19994330.290000010282 29000000.012999981642 27870000.024000048637 3961382.059999999125 60368.456950802 2024-02-28T10:58:00.549326+00:00 19994330.290999989957 28999999.993000000715 27869999.936999920756 3954826.957000001799 60368.456962555 2024-02-28T10:58:01.564710+00:00 19994330.290000010282 29000000.003000020981 27869999.974000100046 3962129.032999999821 60368.456973945 2024-02-28T10:58:02.548852+00:00 19994330.288999989629 29000000.018999990076 27870000.065999981016 3957665.002999999095 60368.456985697 2024-02-28T10:58:03.564236+00:00 19994330.293000008911 28999999.974000010639 27869999.957999940962 3958940.946000001859 60368.456997088 2024-02-28T10:58:04.548378+00:00 19994330.289999991655 28999999.991000000387 27870000.031000021845 3955053.947999998927 60368.457008840 2024-02-28T10:58:05.563762+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3959493.159000001848 60368.457020231 2024-02-28T10:58:06.547904+00:00 19994330.289000000805 29000000.007000029087 27869999.940000060946 3958516.897999993991 60368.457031982 2024-02-28T10:58:07.563288+00:00 19994330.289999991655 28999999.995000001043 27870000.008999940008 3960290.005000003148 60368.457043373 2024-02-28T10:58:08.547431+00:00 19994330.288000021130 28999999.988999959081 27869999.998000029474 3960257.020999997854 60368.457055125 2024-02-28T10:58:09.562815+00:00 19994330.291999999434 29000000.022000011057 27870000.050999999046 3961827.013000003994 60368.457066515 2024-02-28T10:58:10.546956+00:00 19994330.288999971002 28999999.987999979407 27869999.952000018209 3961395.057999990880 60368.457078268 2024-02-28T10:58:11.562340+00:00 19994330.290000021458 29000000.005000051111 27870000.025999899954 3957461.900000005960 60368.457089839 2024-02-28T10:58:12.562104+00:00 19994330.294000029564 28999999.995000001043 27869999.996000051498 3959651.040000007022 60368.457101410 2024-02-28T10:58:13.561866+00:00 19994330.289999961853 29000000.013000011444 27870000.031999949366 3960885.929999991786 60368.457112982 2024-02-28T10:58:14.561630+00:00 19994330.287999991328 28999999.959999918938 27869999.946000099182 3957405.100000008941 60368.457124553 2024-02-28T10:58:15.561392+00:00 19994330.291000008583 29000000.021000031382 27869999.982999920845 3956190.920999988914 60368.457136124 2024-02-28T10:58:16.561157+00:00 19994330.291999999434 29000000.001999970526 27870000.078000068665 3959868.092000008095 60368.457147696 2024-02-28T10:58:17.560919+00:00 19994330.287000000477 28999999.986000061035 27869999.942999958992 3964563.039000004996 60368.457159267 2024-02-28T10:58:18.560682+00:00 19994330.290000021458 29000000.028000000864 27870000.009000059217 3961450.892999991775 60368.457170838 2024-02-28T10:58:19.560445+00:00 19994330.292999979109 28999999.977000001818 27869999.992999911308 3956940.978000000119 60368.457182410 2024-02-28T10:58:20.560209+00:00 19994330.291999999434 29000000.022999998182 27870000.019999999553 3958561.044000000227 60368.457193981 2024-02-28T10:58:21.559971+00:00 19994330.288000050932 28999999.995999928564 27869999.988999988884 3957681.986000000965 60368.457205553 2024-02-28T10:58:22.559734+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3960145.961999997031 60368.457217124 2024-02-28T10:58:23.559497+00:00 19994330.291999939829 28999999.987000111490 27870000.051999989897 3964660.112000002991 60368.457228695 2024-02-28T10:58:24.559261+00:00 19994330.287999991328 29000000.003999948502 27869999.971000019461 3958418.952999994159 60368.457240267 2024-02-28T10:58:25.559024+00:00 19994330.289000030607 29000000.021000031382 27870000.012999981642 3961999.972000002861 60368.457251838 2024-02-28T10:58:26.558787+00:00 19994330.291000008583 29000000.010999921709 27870000.035000029951 3961575.936999992002 60368.457263409 2024-02-28T10:58:27.558550+00:00 19994330.291999939829 28999999.965000029653 27869999.910000000149 3965144.955999999773 60368.457274980 2024-02-28T10:58:28.558313+00:00 19994330.290000081062 29000000.028000000864 27870000.053999990225 3957595.101000010967 60368.457286552 2024-02-28T10:58:29.558077+00:00 19994330.289999961853 28999999.963000059128 27869999.949000000954 3957756.111999989022 60368.457298123 2024-02-28T10:58:30.557840+00:00 19994330.292000059038 29000000.029999971390 27870000.073000010103 3961101.898000001907 60368.457309694 2024-02-28T10:58:31.557603+00:00 19994330.289999961853 28999999.991999998689 27869999.967000011355 3959414.053000003099 60368.457321266 2024-02-28T10:58:32.557366+00:00 19994330.284999970347 28999999.999000009149 27869999.986999988556 3958052.964000015985 60368.457332837 2024-02-28T10:58:33.557129+00:00 19994330.294000029564 29000000.024999991059 27870000.041999999434 3962075.007999985944 60368.457344409 2024-02-28T10:58:34.556892+00:00 19994330.287999991328 28999999.934999998659 27869999.962999999523 3958378.986000000965 60368.457356161 2024-02-28T10:58:35.572276+00:00 19994330.292000059038 29000000.061999991536 27870000.009999990463 3960431.000999987125 60368.457367551 2024-02-28T10:58:36.556419+00:00 19994330.289999961853 28999999.971000019461 27869999.971000019461 3960059.959000021219 60368.457379303 2024-02-28T10:58:37.571802+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3962564.044999986887 60368.457390694 2024-02-28T10:58:38.555945+00:00 19994330.287999991328 29000000.018000010401 27870000.035999950022 3960905.997999995947 60368.457402446 2024-02-28T10:58:39.571329+00:00 19994330.291000008583 28999999.975999981165 27870000.024000048637 3963844.909000008833 60368.457413836 2024-02-28T10:58:40.555471+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3957399.085999995004 60368.457425589 2024-02-28T10:58:41.570855+00:00 19994330.289999961853 29000000.043000038713 27870000.037000060081 3961459.906000018120 60368.457436979 2024-02-28T10:58:42.554997+00:00 19994330.290000081062 28999999.945999979973 27869999.934999939054 3960685.164999992121 60368.457448731 2024-02-28T10:58:43.570382+00:00 19994330.294999960810 28999999.981999989599 27869999.970000028610 3961380.944000006188 60368.457460122 2024-02-28T10:58:44.554523+00:00 19994330.289999961853 29000000.057999968529 27870000.021999958903 3960897.951999992132 60368.457471874 2024-02-28T10:58:45.569907+00:00 19994330.288000110537 28999999.990000009537 27870000.041000008583 3960885.030000001192 60368.457483265 2024-02-28T10:58:46.554049+00:00 19994330.287999991328 28999999.971000019461 27869999.973000049591 3958295.997000008821 60368.457495017 2024-02-28T10:58:47.569434+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3965518.968999981880 60368.457506407 2024-02-28T10:58:48.553575+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3956855.025999993086 60368.457518159 2024-02-28T10:58:49.568960+00:00 19994330.287999991328 28999999.977000061423 27869999.927000049502 3961730.942000002135 60368.457529550 2024-02-28T10:58:50.553101+00:00 19994330.293000001460 29000000.019999980927 27870000.018000010401 3962208.038000016939 60368.457541121 2024-02-28T10:58:51.552864+00:00 19994330.289999999106 29000000.001999970526 27869999.982999920845 3957533.984999984968 60368.457552692 2024-02-28T10:58:52.552628+00:00 19994330.289999999106 29000000.003999948502 27870000.073000069708 3960511.034000008833 60368.457564264 2024-02-28T10:58:53.552390+00:00 19994330.287999998778 28999999.986000061035 27869999.970999959856 3962129.992000014056 60368.457575835 2024-02-28T10:58:54.552154+00:00 19994330.290000010282 29000000.000000000000 27870000.013000011444 3961505.092999995220 60368.457587407 2024-02-28T10:58:55.551917+00:00 19994330.290000010282 29000000.018000010401 27869999.990000009537 3957038.878999977838 60368.457598978 2024-02-28T10:58:56.551680+00:00 19994330.288999971002 29000000.005999919027 27869999.980000019073 3962850.064000010025 60368.457610549 2024-02-28T10:58:57.551443+00:00 19994330.293000008911 28999999.967000011355 27870000.006999969482 3957964.949999988079 60368.457622301 2024-02-28T10:58:58.566828+00:00 19994330.291000008583 29000000.016000028700 27869999.969000000507 3960390.085000007879 60368.457633692 2024-02-28T10:58:59.550969+00:00 19994330.290999978781 29000000.013000011444 27870000.074999999255 3952497.958000003826 60368.457645444 2024-02-28T10:59:00.566353+00:00 19994330.290000021458 28999999.993000030518 27869999.996999990195 3956932.011999994982 60368.457656834 2024-02-28T10:59:01.550496+00:00 19994330.289000000805 28999999.985999941826 27870000.000000000000 3957931.067000031006 60368.457668587 2024-02-28T10:59:02.565881+00:00 19994330.289999991655 29000000.027000069618 27869999.972000021487 3965289.870999991894 60368.457679977 2024-02-28T10:59:03.550021+00:00 19994330.287999991328 28999999.950999978930 27869999.973999980837 3962885.051999986172 60368.457691729 2024-02-28T10:59:04.565406+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3958760.022000014782 60368.457703120 2024-02-28T10:59:05.549548+00:00 19994330.295999940485 29000000.008000019938 27869999.982999980450 3957666.986999989022 60368.457714872 2024-02-28T10:59:06.564932+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3958710.009999989998 60368.457726263 2024-02-28T10:59:07.549074+00:00 19994330.290000021458 28999999.988999959081 27870000.043999969959 3954854.027000010014 60368.457738014 2024-02-28T10:59:08.564459+00:00 19994330.289999961853 28999999.962000001222 27869999.939000010490 3961041.962000011932 60368.457749405 2024-02-28T10:59:09.548600+00:00 19994330.289000030607 29000000.041999999434 27870000.040000021458 3961093.021999955177 60368.457761157 2024-02-28T10:59:10.563985+00:00 19994330.293999969959 28999999.964000001550 27869999.990000009537 3958283.865000010002 60368.457772548 2024-02-28T10:59:11.548127+00:00 19994330.289000030607 28999999.996999990195 27869999.949000000954 3961574.150000036228 60368.457784300 2024-02-28T10:59:12.563511+00:00 19994330.287000000477 29000000.061999991536 27870000.062999960035 3962885.871999979019 60368.457795690 2024-02-28T10:59:13.547653+00:00 19994330.295999940485 28999999.989000018686 27869999.985000010580 3958391.079999982845 60368.457807443 2024-02-28T10:59:14.563036+00:00 19994330.289000030607 28999999.977000001818 27869999.974000040442 3957271.002000033855 60368.457818833 2024-02-28T10:59:15.547179+00:00 19994330.289999961853 28999999.993999991566 27869999.997999969870 3958702.995999991894 60368.457830585 2024-02-28T10:59:16.562563+00:00 19994330.287999991328 29000000.004000011832 27870000.053999960423 3958405.995999991894 60368.457841976 2024-02-28T10:59:17.546705+00:00 19994330.287999991328 29000000.004000011832 27869999.955000039190 3959668.021000028122 60368.457853728 2024-02-28T10:59:18.562089+00:00 19994330.291000008583 29000000.011999960989 27870000.047000050545 3962272.009999989998 60368.457865299 2024-02-28T10:59:19.561853+00:00 19994330.287000060081 28999999.959000051022 27869999.955999970436 3959214.921000003815 60368.457876870 2024-02-28T10:59:20.561616+00:00 19994330.292999979109 29000000.015999969095 27869999.965999960899 3954917.012999951839 60368.457888442 2024-02-28T10:59:21.561379+00:00 19994330.292000059038 29000000.012000020593 27870000.078999999911 3957225.080000042915 60368.457900013 2024-02-28T10:59:22.561142+00:00 19994330.294999960810 29000000.013999998569 27870000.014000058174 3959346.960999966133 60368.457911585 2024-02-28T10:59:23.560905+00:00 19994330.284000039101 28999999.973999980837 27869999.934000018984 3958512.979000031948 60368.457923156 2024-02-28T10:59:24.560668+00:00 19994330.291999939829 29000000.022999998182 27870000.061999920756 3962352.067999958992 60368.457934727 2024-02-28T10:59:25.560432+00:00 19994330.289999961853 29000000.001999970526 27869999.963000059128 3960983.023000001907 60368.457946299 2024-02-28T10:59:26.560194+00:00 19994330.289000030607 28999999.986000061035 27869999.960999969393 3959857.934000014793 60368.457957870 2024-02-28T10:59:27.559957+00:00 19994330.291000008583 28999999.986999988556 27870000.037000060081 3962309.980000019073 60368.457969441 2024-02-28T10:59:28.559721+00:00 19994330.289999961853 29000000.026999950409 27870000.008999940008 3955985.962999999989 60368.457981013 2024-02-28T10:59:29.559484+00:00 19994330.293000098318 29000000.001999970526 27870000.003999948502 3960209.028999983799 60368.457992584 2024-02-28T10:59:30.559247+00:00 19994330.288999918848 29000000.003000020981 27869999.988000039011 3960702.938000022899 60368.458004155 2024-02-28T10:59:31.559010+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3961267.113999962807 60368.458015726 2024-02-28T10:59:32.558773+00:00 19994330.287000060081 29000000.019999980927 27870000.068000078201 3960275.078999996185 60368.458027298 2024-02-28T10:59:33.558536+00:00 19994330.289000030607 28999999.955000039190 27869999.950999978930 3960433.854000031948 60368.458038869 2024-02-28T10:59:34.558299+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3962194.999000012875 60368.458050441 2024-02-28T10:59:35.558062+00:00 19994330.289999961853 29000000.028999920934 27870000.071000099182 3958336.967000008095 60368.458062012 2024-02-28T10:59:36.557825+00:00 19994330.289999961853 29000000.001999970526 27869999.950999978930 3963457.096999942791 60368.458073583 2024-02-28T10:59:37.557588+00:00 19994330.290000081062 28999999.981000069529 27870000.010999999940 3962595.878000020981 60368.458085155 2024-02-28T10:59:38.557352+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3957290.152999997139 60368.458096726 2024-02-28T10:59:39.557114+00:00 19994330.291999939829 28999999.988999959081 27870000.025000009686 3960736.971000016201 60368.458108297 2024-02-28T10:59:40.556878+00:00 19994330.291000008583 28999999.958999991417 27869999.940999981016 3958380.856999992859 60368.458119868 2024-02-28T10:59:41.556641+00:00 19994330.289000030607 29000000.037999991328 27870000.034000009298 3958674.130999981891 60368.458131621 2024-02-28T10:59:42.572025+00:00 19994330.289000030607 29000000.002000089735 27869999.974000010639 3959042.898000001907 60368.458143011 2024-02-28T10:59:43.556167+00:00 19994330.287999998778 29000000.008999940008 27870000.011999990791 3959614.087000011932 60368.458154763 2024-02-28T10:59:44.571552+00:00 19994330.293000001460 28999999.988999959081 27869999.993000000715 3961270.003000020981 60368.458166154 2024-02-28T10:59:45.555693+00:00 19994330.293000001460 29000000.006000000983 27870000.068999979645 3956104.922999978065 60368.458177906 2024-02-28T10:59:46.571077+00:00 19994330.290000010282 28999999.978999998420 27869999.984000030905 3958165.022000014782 60368.458189297 2024-02-28T10:59:47.555220+00:00 19994330.288999989629 29000000.032000001520 27869999.958999991417 3955958.983999968041 60368.458201049 2024-02-28T10:59:48.570604+00:00 19994330.290000010282 28999999.976000010967 27870000.008999999613 3961676.064999998081 60368.458212439 2024-02-28T10:59:49.554746+00:00 19994330.287000000477 28999999.992999989539 27869999.977000001818 3953782.992000042927 60368.458224011 2024-02-28T10:59:50.554509+00:00 19994330.291000008583 29000000.010000020266 27869999.987999979407 3959606.949999988079 60368.458235582 2024-02-28T10:59:51.554272+00:00 19994330.288999971002 29000000.013999998569 27870000.032000008970 3962656.130999981891 60368.458247153 2024-02-28T10:59:52.554035+00:00 19994330.292000029236 28999999.986999988556 27869999.970000028610 3957471.947000027169 60368.458258725 2024-02-28T10:59:53.553799+00:00 19994330.291999999434 28999999.988999988884 27870000.010999981314 3958686.023999989033 60368.458270296 2024-02-28T10:59:54.553561+00:00 19994330.291999999434 29000000.020000010729 27870000.022000011057 3957809.929000020027 60368.458281867 2024-02-28T10:59:55.553324+00:00 19994330.289999991655 28999999.978999968618 27869999.987000048161 3958692.107999979984 60368.458293438 2024-02-28T10:59:56.553087+00:00 19994330.287000000477 29000000.007000029087 27870000.008999940008 3954654.912000000011 60368.458305010 2024-02-28T10:59:57.552851+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3961516.864000021946 60368.458316581 2024-02-28T10:59:58.552614+00:00 19994330.289000030607 29000000.045000020415 27870000.023999929428 3957659.179999948014 60368.458328153 2024-02-28T10:59:59.552377+00:00 19994330.293999969959 29000000.015999969095 27869999.994000080973 3962298.857000052929 60368.458339724 2024-02-28T11:00:00.552139+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3959645.171999990940 60368.458351295 2024-02-28T11:00:01.551903+00:00 19994330.293000038713 28999999.976000010967 27870000.000000000000 3962189.933999956120 60368.458362867 2024-02-28T11:00:02.551666+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3962461.024000049103 60368.458374619 2024-02-28T11:00:03.567051+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3960642.926999986172 60368.458386009 2024-02-28T11:00:04.551192+00:00 19994330.287000000477 29000000.031999949366 27870000.043000098318 3955262.099999963772 60368.458397761 2024-02-28T11:00:05.566577+00:00 19994330.290999948978 28999999.986000061035 27869999.998999949545 3959580.919000030030 60368.458409152 2024-02-28T11:00:06.550718+00:00 19994330.291000008583 29000000.018999930471 27869999.965999960899 3957845.999000012875 60368.458420904 2024-02-28T11:00:07.566102+00:00 19994330.291999999434 28999999.989000078291 27870000.044000029564 3960272.029999970924 60368.458432294 2024-02-28T11:00:08.550244+00:00 19994330.290000021458 28999999.981999989599 27869999.944000009447 3960441.990000069141 60368.458444047 2024-02-28T11:00:09.565629+00:00 19994330.288000050932 29000000.021999958903 27870000.052999969572 3964570.016999959946 60368.458455437 2024-02-28T11:00:10.549771+00:00 19994330.289999961853 29000000.006999969482 27869999.994000080973 3958949.044000030030 60368.458467189 2024-02-28T11:00:11.565155+00:00 19994330.291000008583 28999999.984000090510 27870000.001999970526 3963860.929999948014 60368.458478580 2024-02-28T11:00:12.549297+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3963652.090000032913 60368.458490332 2024-02-28T11:00:13.564681+00:00 19994330.289000030607 29000000.031999949366 27869999.988999959081 3963717.935999989975 60368.458501723 2024-02-28T11:00:14.548823+00:00 19994330.291000008583 29000000.007000088692 27870000.032000061125 3961170.003000020981 60368.458513475 2024-02-28T11:00:15.564208+00:00 19994330.292999979109 29000000.003999948502 27870000.000999998301 3961661.032999991905 60368.458524865 2024-02-28T11:00:16.548349+00:00 19994330.289000030607 28999999.991999980062 27869999.975999999791 3957299.929999948014 60368.458536617 2024-02-28T11:00:17.563733+00:00 19994330.289999961853 28999999.998000029474 27870000.037000000477 3957339.060000061989 60368.458548008 2024-02-28T11:00:18.547875+00:00 19994330.292999979109 28999999.988000039011 27869999.975999999791 3959747.911999940872 60368.458559760 2024-02-28T11:00:19.563260+00:00 19994330.286000009626 28999999.983999971300 27870000.002000018954 3963855.976999998093 60368.458571150 2024-02-28T11:00:20.547402+00:00 19994330.289000030607 29000000.026999950409 27869999.998999979347 3954401.070000051986 60368.458582902 2024-02-28T11:00:21.562786+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3959352.980999947060 60368.458594293 2024-02-28T11:00:22.546928+00:00 19994330.288999918848 29000000.017999999225 27870000.004000011832 3961116.000000000000 60368.458606045 2024-02-28T11:00:23.562312+00:00 19994330.295000080019 28999999.960999999195 27869999.965999990702 3961080.001000047196 60368.458617436 2024-02-28T11:00:24.546454+00:00 19994330.291999939829 28999999.986999999732 27869999.964000020176 3960741.067999958992 60368.458629188 2024-02-28T11:00:25.561839+00:00 19994330.287999991328 29000000.037000000477 27870000.011999960989 3955445.963999987114 60368.458640759 2024-02-28T11:00:26.561601+00:00 19994330.290000081062 28999999.959999989718 27870000.058000031859 3962647.008000016212 60368.458652331 2024-02-28T11:00:27.561365+00:00 19994330.287999991328 29000000.033000018448 27869999.989000018686 3953848.993000030983 60368.458663902 2024-02-28T11:00:28.561128+00:00 19994330.291999939829 28999999.995000001043 27869999.931999981403 3958517.939999938011 60368.458675473 2024-02-28T11:00:29.560891+00:00 19994330.287000060081 28999999.977000001818 27870000.046999990940 3962899.995000004768 60368.458687045 2024-02-28T11:00:30.560654+00:00 19994330.292999979109 29000000.025999989361 27869999.999000009149 3960397.114000082016 60368.458698616 2024-02-28T11:00:31.560417+00:00 19994330.289999961853 28999999.979999989271 27870000.019999980927 3958520.031999946106 60368.458710187 2024-02-28T11:00:32.560180+00:00 19994330.295000080019 29000000.016000028700 27870000.007000029087 3959553.907000064850 60368.458721759 2024-02-28T11:00:33.559943+00:00 19994330.286000009626 28999999.993999961764 27869999.944000009447 3960905.018000007141 60368.458733330 2024-02-28T11:00:34.559707+00:00 19994330.288999918848 28999999.967000011355 27870000.046000000089 3956221.931999921799 60368.458744901 2024-02-28T11:00:35.559469+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3959677.067000031006 60368.458756472 2024-02-28T11:00:36.559232+00:00 19994330.287999991328 29000000.007999960333 27869999.940000060946 3959177.995999931823 60368.458768044 2024-02-28T11:00:37.558996+00:00 19994330.293999999762 29000000.009999990463 27870000.021999958903 3956115.987000108231 60368.458779615 2024-02-28T11:00:38.558759+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3956394.977999926079 60368.458791187 2024-02-28T11:00:39.558522+00:00 19994330.289999999106 28999999.979000028223 27869999.965000029653 3957324.042999982834 60368.458802758 2024-02-28T11:00:40.558285+00:00 19994330.293000001460 29000000.022999998182 27869999.978000041097 3958570.945000051986 60368.458814329 2024-02-28T11:00:41.558048+00:00 19994330.290000010282 28999999.983000040054 27870000.018999930471 3956670.085999966133 60368.458825901 2024-02-28T11:00:42.557811+00:00 19994330.290999989957 29000000.016999959946 27870000.008000019938 3957143.119000076782 60368.458837472 2024-02-28T11:00:43.557574+00:00 19994330.285999998450 29000000.006999969482 27870000.037000060081 3954358.858999968041 60368.458849043 2024-02-28T11:00:44.557338+00:00 19994330.293999999762 28999999.978000041097 27869999.978999968618 3956422.014999986161 60368.458860614 2024-02-28T11:00:45.557100+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3958447.957000017166 60368.458872186 2024-02-28T11:00:46.556863+00:00 19994330.289999991655 29000000.021999958903 27870000.031999949366 3960346.014999986161 60368.458883577 2024-02-28T11:00:47.541005+00:00 19994330.293000008911 28999999.980000019073 27869999.968000050634 3959137.967000008095 60368.458895328 2024-02-28T11:00:48.556390+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3961136.008000016212 60368.458906900 2024-02-28T11:00:49.556154+00:00 19994330.288999971002 28999999.959000110626 27869999.972999930382 3959275.047999978065 60368.458918471 2024-02-28T11:00:50.555917+00:00 19994330.290000021458 29000000.021999958903 27869999.962000008672 3961443.947000027169 60368.458930043 2024-02-28T11:00:51.555679+00:00 19994330.290000021458 29000000.001000050455 27870000.034000039101 3954845.054000020027 60368.458941614 2024-02-28T11:00:52.555442+00:00 19994330.291999999434 28999999.982999920845 27870000.003999948502 3957001.934999942780 60368.458953185 2024-02-28T11:00:53.555206+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3959575.059000014793 60368.458964757 2024-02-28T11:00:54.554968+00:00 19994330.293999969959 29000000.004999998957 27870000.030000001192 3961183.985999941826 60368.458976328 2024-02-28T11:00:55.554732+00:00 19994330.290000021458 29000000.006000038236 27870000.019999999553 3953185.935000061989 60368.458987899 2024-02-28T11:00:56.554494+00:00 19994330.292999979109 29000000.016999959946 27869999.946000009775 3957834.074999928009 60368.458999471 2024-02-28T11:00:57.554258+00:00 19994330.287999991328 28999999.962000008672 27870000.057999998331 3954352.947000027169 60368.459011042 2024-02-28T11:00:58.554021+00:00 19994330.288000050932 29000000.006000038236 27869999.949999991804 3958983.065999985207 60368.459022613 2024-02-28T11:00:59.553784+00:00 19994330.287999991328 28999999.997999999672 27870000.048000011593 3956979.994000076782 60368.459034184 2024-02-28T11:01:00.553547+00:00 19994330.288999971002 28999999.991999998689 27869999.983000010252 3955724.048999906052 60368.459045756 2024-02-28T11:01:01.553310+00:00 19994330.294000029564 29000000.022999990731 27869999.968999978155 3960204.837000011932 60368.459057327 2024-02-28T11:01:02.553073+00:00 19994330.293999969959 28999999.991999998689 27870000.018000010401 3956667.083999990951 60368.459068899 2024-02-28T11:01:03.552836+00:00 19994330.286000009626 29000000.000000011176 27869999.958000000566 3957424.055000067223 60368.459080470 2024-02-28T11:01:04.552599+00:00 19994330.294000029564 28999999.998999979347 27870000.020999971777 3959744.879999995232 60368.459092041 2024-02-28T11:01:05.552363+00:00 19994330.287999991328 29000000.004999998957 27870000.066000040621 3957400.057000041008 60368.459103613 2024-02-28T11:01:06.552126+00:00 19994330.289999961853 29000000.001000020653 27869999.965999960899 3956820.988999962807 60368.459115184 2024-02-28T11:01:07.551889+00:00 19994330.286000009626 28999999.979999989271 27869999.970000028610 3959811.092000008095 60368.459126755 2024-02-28T11:01:08.551652+00:00 19994330.292000059038 29000000.021999981254 27870000.024999979883 3961100.939000010025 60368.459138326 2024-02-28T11:01:09.551415+00:00 19994330.294999960810 28999999.974000040442 27870000.009999990463 3963608.950999975204 60368.459150079 2024-02-28T11:01:10.566798+00:00 19994330.286999940872 29000000.029999971390 27869999.997000038624 3957688.032999991905 60368.459161469 2024-02-28T11:01:11.550941+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3957876.988999962807 60368.459173221 2024-02-28T11:01:12.566325+00:00 19994330.288000110537 28999999.950999978930 27869999.985000010580 3955737.947000027169 60368.459184612 2024-02-28T11:01:13.550466+00:00 19994330.290999889374 29000000.022000011057 27869999.980000019073 3957492.080000042915 60368.459196364 2024-02-28T11:01:14.565852+00:00 19994330.289000030607 28999999.997999969870 27870000.037999991328 3958449.024999976158 60368.459207755 2024-02-28T11:01:15.549993+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3961262.980999947060 60368.459219507 2024-02-28T11:01:16.565377+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3958458.881000041962 60368.459230897 2024-02-28T11:01:17.549519+00:00 19994330.289000030607 28999999.999000009149 27869999.939000010490 3951331.144999980927 60368.459242649 2024-02-28T11:01:18.564904+00:00 19994330.291999939829 29000000.000000000000 27870000.049999948591 3962564.828000069130 60368.459254040 2024-02-28T11:01:19.549046+00:00 19994330.293000098318 28999999.960000038147 27869999.917000059038 3964313.102999926079 60368.459265792 2024-02-28T11:01:20.564430+00:00 19994330.284999970347 29000000.031999949366 27870000.054000020027 3960429.950999975204 60368.459277183 2024-02-28T11:01:21.548572+00:00 19994330.289000030607 29000000.016999959946 27869999.974999900907 3958578.013000010978 60368.459288935 2024-02-28T11:01:22.563957+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3961092.073000072967 60368.459300325 2024-02-28T11:01:23.548098+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3956050.981999992859 60368.459312078 2024-02-28T11:01:24.563482+00:00 19994330.289999961853 29000000.024999979883 27870000.034000039101 3959471.084999918938 60368.459323468 2024-02-28T11:01:25.547624+00:00 19994330.292999979109 28999999.970000028610 27869999.950999978930 3956920.921000003815 60368.459335220 2024-02-28T11:01:26.563009+00:00 19994330.292000059038 28999999.990999940783 27869999.993000030518 3959233.936000109185 60368.459346611 2024-02-28T11:01:27.547151+00:00 19994330.289999961853 29000000.009000059217 27870000.016000028700 3964158.090999960899 60368.459358362 2024-02-28T11:01:28.562535+00:00 19994330.287999991328 28999999.996000051498 27869999.969999909401 3964961.013999938965 60368.459369753 2024-02-28T11:01:29.546677+00:00 19994330.289999961853 29000000.008999940008 27870000.037000060081 3962683.948000072967 60368.459381505 2024-02-28T11:01:30.562061+00:00 19994330.290000081062 28999999.983999971300 27870000.006000038236 3959070.983999968041 60368.459392896 2024-02-28T11:01:31.546203+00:00 19994330.289999999106 28999999.989000078291 27869999.944999929518 3960955.062000035774 60368.459404648 2024-02-28T11:01:32.561588+00:00 19994330.290999989957 29000000.036999940872 27870000.030999999493 3960748.008000016212 60368.459416219 2024-02-28T11:01:33.561350+00:00 19994330.291000001132 28999999.978999968618 27869999.995000001043 3957859.932999968994 60368.459427791 2024-02-28T11:01:34.561115+00:00 19994330.291999999434 28999999.948000069708 27869999.956999991089 3954475.995000004768 60368.459439362 2024-02-28T11:01:35.560876+00:00 19994330.290000010282 29000000.026999950409 27870000.033000010997 3960495.013000010978 60368.459450933 2024-02-28T11:01:36.560640+00:00 19994330.289999991655 29000000.021000001580 27870000.026000011712 3961144.011999965180 60368.459462505 2024-02-28T11:01:37.560403+00:00 19994330.286000009626 28999999.993999999017 27869999.994999971241 3956122.037000060081 60368.459474076 2024-02-28T11:01:38.560166+00:00 19994330.293999999762 29000000.030000008643 27870000.028000030667 3960081.894999980927 60368.459485647 2024-02-28T11:01:39.559929+00:00 19994330.289000000805 28999999.952999990433 27869999.904999971390 3961971.079999924172 60368.459497218 2024-02-28T11:01:40.559692+00:00 19994330.289999991655 29000000.024999991059 27870000.038000021130 3963924.968000053894 60368.459508790 2024-02-28T11:01:41.559455+00:00 19994330.291999999434 29000000.039000000805 27870000.042999979109 3960728.922999978065 60368.459520361 2024-02-28T11:01:42.559217+00:00 19994330.289000000805 28999999.953999999911 27869999.965000029653 3959655.144999980927 60368.459531933 2024-02-28T11:01:43.558981+00:00 19994330.291999999434 28999999.997999999672 27869999.969999969006 3962647.004999995232 60368.459543504 2024-02-28T11:01:44.558745+00:00 19994330.287999991328 29000000.033000018448 27870000.037000000477 3955726.986999989022 60368.459555076 2024-02-28T11:01:45.558507+00:00 19994330.287000000477 28999999.962999969721 27869999.976000010967 3958544.923000096809 60368.459566647 2024-02-28T11:01:46.558271+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3963741.012999891769 60368.459578218 2024-02-28T11:01:47.558033+00:00 19994330.290000021458 29000000.021000031382 27870000.022000011057 3956951.973000050057 60368.459589608 2024-02-28T11:01:48.542176+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3960464.042000054847 60368.459601360 2024-02-28T11:01:49.557561+00:00 19994330.291999999434 28999999.973000049591 27869999.981999989599 3957852.049999951851 60368.459612751 2024-02-28T11:01:50.541702+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3960174.953999996185 60368.459624503 2024-02-28T11:01:51.557086+00:00 19994330.291000008583 28999999.969999969006 27870000.036000009626 3961916.047000051010 60368.459635894 2024-02-28T11:01:52.541228+00:00 19994330.287000000477 29000000.051999989897 27870000.036000009626 3961055.975999950897 60368.459647646 2024-02-28T11:01:53.556613+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3956131.998999952804 60368.459659036 2024-02-28T11:01:54.540755+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3958039.036000012886 60368.459670789 2024-02-28T11:01:55.556139+00:00 19994330.291999999434 28999999.988000039011 27870000.037000060081 3957002.973999977112 60368.459682360 2024-02-28T11:01:56.555903+00:00 19994330.292999979109 29000000.006999969482 27869999.959999918938 3958319.047000051010 60368.459693931 2024-02-28T11:01:57.555665+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3957767.919000030030 60368.459705503 2024-02-28T11:01:58.555428+00:00 19994330.289999961853 28999999.996000051498 27869999.994000080973 3961923.957999945153 60368.459717074 2024-02-28T11:01:59.555191+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3958454.097000002861 60368.459728645 2024-02-28T11:02:00.554954+00:00 19994330.289000030607 29000000.018000010401 27869999.963999990374 3958499.840000032913 60368.459740217 2024-02-28T11:02:01.554717+00:00 19994330.289999961853 29000000.003999948502 27870000.041000008583 3960127.077999948990 60368.459751788 2024-02-28T11:02:02.554480+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3958256.042999982834 60368.459763359 2024-02-28T11:02:03.554244+00:00 19994330.292999979109 28999999.991000059992 27870000.006999969482 3951130.918000102043 60368.459774930 2024-02-28T11:02:04.554006+00:00 19994330.290000081062 28999999.987999919802 27870000.045000080019 3960318.079999924172 60368.459786502 2024-02-28T11:02:05.553769+00:00 19994330.292999979109 29000000.031000021845 27869999.993999961764 3961395.986000061035 60368.459798073 2024-02-28T11:02:06.553533+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3956378.936999917030 60368.459809645 2024-02-28T11:02:07.553296+00:00 19994330.293999910355 29000000.019999980927 27869999.972999930382 3964706.014000058174 60368.459821216 2024-02-28T11:02:08.553059+00:00 19994330.284000039101 29000000.004999998957 27870000.052000049502 3959453.049999951851 60368.459832788 2024-02-28T11:02:09.552822+00:00 19994330.289999961853 28999999.962000008672 27869999.947999950498 3962925.950000048149 60368.459844359 2024-02-28T11:02:10.552585+00:00 19994330.297000050545 29000000.034999970347 27870000.044000029564 3958036.064000010025 60368.459855930 2024-02-28T11:02:11.552348+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3962541.975000023842 60368.459867501 2024-02-28T11:02:12.552112+00:00 19994330.286999940872 29000000.028000000864 27870000.004000000656 3960978.010999917984 60368.459879072 2024-02-28T11:02:13.551877+00:00 19994330.291000008583 28999999.975000001490 27869999.975999999791 3963208.032999991905 60368.459890644 2024-02-28T11:02:14.551637+00:00 19994330.289000030607 29000000.000999998301 27870000.045000001788 3961589.913000106812 60368.459902215 2024-02-28T11:02:15.551401+00:00 19994330.289999961853 28999999.971999999136 27869999.997000008821 3962370.050999999046 60368.459913787 2024-02-28T11:02:16.551164+00:00 19994330.284999970347 29000000.011000011116 27869999.965999990702 3961709.988999962807 60368.459925539 2024-02-28T11:02:17.566548+00:00 19994330.294000029564 28999999.997999999672 27869999.997999999672 3955221.939999938011 60368.459936929 2024-02-28T11:02:18.550690+00:00 19994330.289999961853 29000000.028000000864 27869999.974000010639 3963400.037000060081 60368.459948681 2024-02-28T11:02:19.566074+00:00 19994330.289000030607 28999999.940000001341 27869999.993000000715 3964910.000000000000 60368.459960072 2024-02-28T11:02:20.550216+00:00 19994330.291000008583 29000000.046000000089 27870000.052999969572 3955650.013000010978 60368.459971824 2024-02-28T11:02:21.565600+00:00 19994330.292999979109 28999999.967000011355 27869999.983000040054 3968004.077000021935 60368.459983215 2024-02-28T11:02:22.549742+00:00 19994330.291000008583 29000000.041999969631 27870000.023999989033 3962452.013999938965 60368.459994967 2024-02-28T11:02:23.565127+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3962066.958000063896 60368.460006357 2024-02-28T11:02:24.549268+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3959098.961999893188 60368.460018110 2024-02-28T11:02:25.564653+00:00 19994330.291000001132 28999999.987999979407 27870000.051999989897 3956402.947999999858 60368.460029500 2024-02-28T11:02:26.548795+00:00 19994330.291999999434 29000000.000999990851 27870000.034000039101 3954940.000000000000 60368.460041252 2024-02-28T11:02:27.564179+00:00 19994330.290999989957 28999999.981000009924 27869999.895999971777 3961252.117999998853 60368.460052643 2024-02-28T11:02:28.548321+00:00 19994330.293000008911 28999999.989000018686 27870000.011000040919 3963564.972999998834 60368.460064395 2024-02-28T11:02:29.563706+00:00 19994330.285999998450 29000000.020999971777 27870000.017000019550 3965498.067999999970 60368.460075785 2024-02-28T11:02:30.547846+00:00 19994330.292999979109 29000000.013000011444 27870000.067999958992 3956423.064000003040 60368.460087537 2024-02-28T11:02:31.563232+00:00 19994330.287000000477 28999999.990000069141 27869999.922000050545 3963671.875999997836 60368.460098928 2024-02-28T11:02:32.547374+00:00 19994330.290000021458 29000000.006999969482 27870000.048999909312 3963707.907000001986 60368.460110680 2024-02-28T11:02:33.562758+00:00 19994330.289999991655 28999999.993000030518 27869999.992000099272 3959304.156999997795 60368.460122071 2024-02-28T11:02:34.546899+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3957338.869999996852 60368.460133823 2024-02-28T11:02:35.562284+00:00 19994330.291999999434 29000000.028999920934 27869999.969999909401 3964181.083000003826 60368.460145213 2024-02-28T11:02:36.546426+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3963173.012000001967 60368.460156966 2024-02-28T11:02:37.561811+00:00 19994330.286000009626 28999999.978000041097 27869999.984000090510 3961172.948999993969 60368.460168356 2024-02-28T11:02:38.545952+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3960864.150000005960 60368.460180108 2024-02-28T11:02:39.561337+00:00 19994330.288999971002 29000000.010000109673 27870000.018000010401 3962292.795999995898 60368.460191679 2024-02-28T11:02:40.561100+00:00 19994330.291000008583 29000000.002999901772 27869999.995999928564 3957950.997000000905 60368.460203251 2024-02-28T11:02:41.560863+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3958561.075000002980 60368.460214822 2024-02-28T11:02:42.560626+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3956854.923999994993 60368.460226393 2024-02-28T11:02:43.560388+00:00 19994330.288999971002 28999999.952000018209 27869999.945000048727 3963294.998999997973 60368.460237965 2024-02-28T11:02:44.560152+00:00 19994330.291000008583 29000000.037999991328 27870000.054000020027 3958811.060000001919 60368.460249355 2024-02-28T11:02:45.544294+00:00 19994330.289000030607 28999999.950000051409 27869999.946999911219 3958202.016000003088 60368.460261107 2024-02-28T11:02:46.559678+00:00 19994330.292999979109 29000000.016999959946 27870000.028000120074 3962609.964000002015 60368.460272498 2024-02-28T11:02:47.543819+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3957422.009000002872 60368.460284250 2024-02-28T11:02:48.559204+00:00 19994330.294999960810 28999999.955999970436 27869999.953999999911 3960582.018999993801 60368.460295641 2024-02-28T11:02:49.543346+00:00 19994330.288000050932 29000000.070000048727 27870000.070999998599 3967091.074000000954 60368.460307393 2024-02-28T11:02:50.558730+00:00 19994330.288999918848 28999999.951000001281 27869999.932999998331 3961851.821999996901 60368.460318783 2024-02-28T11:02:51.542873+00:00 19994330.294000029564 29000000.010000001639 27870000.028999999166 3962308.193000004161 60368.460330536 2024-02-28T11:02:52.558257+00:00 19994330.290000081062 28999999.980000000447 27869999.988999988884 3959349.969999998808 60368.460341926 2024-02-28T11:02:53.542399+00:00 19994330.288999918848 29000000.003000009805 27869999.979000020772 3956682.981000006199 60368.460353678 2024-02-28T11:02:54.557783+00:00 19994330.290000081062 29000000.013999979943 27869999.982999980450 3958951.023999989033 60368.460365069 2024-02-28T11:02:55.541924+00:00 19994330.288999918848 29000000.007000029087 27870000.036000009626 3959198.951000005007 60368.460376821 2024-02-28T11:02:56.557309+00:00 19994330.292000059038 28999999.986999988556 27869999.997999999672 3954574.939999998081 60368.460388211 2024-02-28T11:02:57.541451+00:00 19994330.289000030607 29000000.028999980539 27870000.046000000089 3958787.006999998819 60368.460399963 2024-02-28T11:02:58.556835+00:00 19994330.293999910355 28999999.994000021368 27869999.947000000626 3957499.083999990951 60368.460411354 2024-02-28T11:02:59.540977+00:00 19994330.289000030607 28999999.955999970436 27870000.000000000000 3955883.002000004053 60368.460423106 2024-02-28T11:03:00.556362+00:00 19994330.287999991328 29000000.037000000477 27870000.014999989420 3959450.006000012159 60368.460434678 2024-02-28T11:03:01.556125+00:00 19994330.289999961853 28999999.996000051498 27870000.018999990076 3957539.893999993801 60368.460446249 2024-02-28T11:03:02.555889+00:00 19994330.292000059038 28999999.984999950975 27869999.978000041097 3959511.997000008821 60368.460457820 2024-02-28T11:03:03.555653+00:00 19994330.286000009626 29000000.015000049025 27869999.986999988556 3963723.979999988806 60368.460469391 2024-02-28T11:03:04.555412+00:00 19994330.291999939829 28999999.993999961764 27869999.985000010580 3959803.156000018120 60368.460480963 2024-02-28T11:03:05.555177+00:00 19994330.292000059038 29000000.009999990463 27870000.049999948591 3956025.827999978792 60368.460492534 2024-02-28T11:03:06.554940+00:00 19994330.291999939829 29000000.011000040919 27869999.958999991417 3959251.046000003815 60368.460504105 2024-02-28T11:03:07.554703+00:00 19994330.289000030607 28999999.958999991417 27870000.007000029087 3960491.067000002135 60368.460515677 2024-02-28T11:03:08.554467+00:00 19994330.291000008583 28999999.998999949545 27870000.033999979496 3956555.006999998819 60368.460527248 2024-02-28T11:03:09.554229+00:00 19994330.289000030607 29000000.029000040144 27869999.981999989599 3959695.881999998819 60368.460538819 2024-02-28T11:03:10.553992+00:00 19994330.286999940872 28999999.960000038147 27869999.996000051498 3959855.108999996912 60368.460550391 2024-02-28T11:03:11.553755+00:00 19994330.289000030607 29000000.037999991328 27870000.061999920756 3960305.997000008821 60368.460561962 2024-02-28T11:03:12.553518+00:00 19994330.292999979109 28999999.964999910444 27869999.910000089556 3956848.926999986172 60368.460573534 2024-02-28T11:03:13.553281+00:00 19994330.292999979109 29000000.026000019163 27869999.987999919802 3958516.004999995232 60368.460585105 2024-02-28T11:03:14.553045+00:00 19994330.287999991328 28999999.973999980837 27870000.005000110716 3960504.053000003099 60368.460596676 2024-02-28T11:03:15.552807+00:00 19994330.291000008583 29000000.007000088692 27870000.030999898911 3959367.990000010002 60368.460608247 2024-02-28T11:03:16.552571+00:00 19994330.292999979109 29000000.016999959946 27870000.002000089735 3959488.946999996901 60368.460619818 2024-02-28T11:03:17.552334+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3955952.034999995958 60368.460631390 2024-02-28T11:03:18.552097+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3957201.027000010014 60368.460642961 2024-02-28T11:03:19.551860+00:00 19994330.291000001132 28999999.977999929339 27869999.955999970436 3964735.011000006925 60368.460654533 2024-02-28T11:03:20.551623+00:00 19994330.290999989957 29000000.009000059217 27869999.991000059992 3963157.872999995947 60368.460666104 2024-02-28T11:03:21.551387+00:00 19994330.289000000805 29000000.055999990553 27870000.110999941826 3960152.188999981154 60368.460677675 2024-02-28T11:03:22.551150+00:00 19994330.290999989957 28999999.957000020891 27869999.953999999911 3958805.844000012148 60368.460689247 2024-02-28T11:03:23.550913+00:00 19994330.290000010282 29000000.016999959946 27870000.037000060081 3960166.083000003826 60368.460700999 2024-02-28T11:03:24.566298+00:00 19994330.291000008583 28999999.999000068754 27869999.927999969572 3958967.997000008821 60368.460712389 2024-02-28T11:03:25.550439+00:00 19994330.289999991655 28999999.977999929339 27869999.970999959856 3962215.959999979008 60368.460724141 2024-02-28T11:03:26.565823+00:00 19994330.287999991328 28999999.989000078291 27870000.055999990553 3958644.112000017893 60368.460735532 2024-02-28T11:03:27.549965+00:00 19994330.292000029236 29000000.022999998182 27869999.981999989599 3962958.829999982845 60368.460747284 2024-02-28T11:03:28.565349+00:00 19994330.292999979109 29000000.004999998957 27869999.988000001758 3959108.092999995220 60368.460758675 2024-02-28T11:03:29.549491+00:00 19994330.289000000805 28999999.991000000387 27870000.048999991268 3959233.074000000954 60368.460770427 2024-02-28T11:03:30.564876+00:00 19994330.291999999434 29000000.009999990463 27869999.974000010639 3957711.923000007868 60368.460781817 2024-02-28T11:03:31.549018+00:00 19994330.289000000805 29000000.002000018954 27870000.017000000924 3962488.041000009049 60368.460793570 2024-02-28T11:03:32.564402+00:00 19994330.287000000477 28999999.985999971628 27869999.999000001699 3963438.982999979984 60368.460804960 2024-02-28T11:03:33.548544+00:00 19994330.291000008583 29000000.020000010729 27870000.009999990463 3956072.955000042915 60368.460816712 2024-02-28T11:03:34.563928+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3960542.009999989998 60368.460828103 2024-02-28T11:03:35.548070+00:00 19994330.288000050932 28999999.972999989986 27869999.930999990553 3955999.962000011932 60368.460839855 2024-02-28T11:03:36.563454+00:00 19994330.293999969959 28999999.992999970913 27869999.981000039726 3957524.033999979030 60368.460851246 2024-02-28T11:03:37.547596+00:00 19994330.292999979109 29000000.011000040919 27870000.018999990076 3956537.963999987114 60368.460862997 2024-02-28T11:03:38.562981+00:00 19994330.291000008583 29000000.015999969095 27870000.064000010490 3961398.031000018120 60368.460874388 2024-02-28T11:03:39.547122+00:00 19994330.289000030607 28999999.994000021368 27869999.945999979973 3961570.101999998093 60368.460886140 2024-02-28T11:03:40.562507+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3960805.895999968052 60368.460897530 2024-02-28T11:03:41.546649+00:00 19994330.291999999434 28999999.989000018686 27869999.951000031084 3961832.981000006199 60368.460909283 2024-02-28T11:03:42.562033+00:00 19994330.292999979109 29000000.008000019938 27870000.046999990940 3957781.138999999035 60368.460920673 2024-02-28T11:03:43.546174+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3959644.892000020016 60368.460932245 2024-02-28T11:03:44.545937+00:00 19994330.294000029564 29000000.000000000000 27869999.990000009537 3957735.985000013839 60368.460943997 2024-02-28T11:03:45.561322+00:00 19994330.288999918848 29000000.003999948502 27870000.008999999613 3962257.148000001907 60368.460955387 2024-02-28T11:03:46.545464+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3955288.932999968994 60368.460967139 2024-02-28T11:03:47.560849+00:00 19994330.285000089556 29000000.014999989420 27869999.986999988556 3960444.919000030030 60368.460978530 2024-02-28T11:03:48.544989+00:00 19994330.291999939829 28999999.978000041097 27869999.952000018209 3957332.981999992859 60368.460990282 2024-02-28T11:03:49.560375+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3962368.019999980927 60368.461001673 2024-02-28T11:03:50.544516+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3960885.005999981891 60368.461013425 2024-02-28T11:03:51.559900+00:00 19994330.291999939829 28999999.973999980837 27869999.993000030518 3959924.041999996174 60368.461024815 2024-02-28T11:03:52.544042+00:00 19994330.292000059038 29000000.032999988645 27870000.039999961853 3960205.031000018120 60368.461036568 2024-02-28T11:03:53.559426+00:00 19994330.289999961853 28999999.981999989599 27869999.922999981791 3960411.930999993812 60368.461047958 2024-02-28T11:03:54.543569+00:00 19994330.290000081062 29000000.004000071436 27870000.065000060946 3957152.045000017155 60368.461059710 2024-02-28T11:03:55.558953+00:00 19994330.287999991328 28999999.967999938875 27869999.929999951273 3964435.967999995220 60368.461071101 2024-02-28T11:03:56.543095+00:00 19994330.288999918848 29000000.029000040144 27869999.995000001043 3959080.013999999035 60368.461082853 2024-02-28T11:03:57.558479+00:00 19994330.291000008583 29000000.016999959946 27870000.052000049502 3965533.984000027180 60368.461094243 2024-02-28T11:03:58.542621+00:00 19994330.291000008583 28999999.944000009447 27870000.014000058174 3963807.035999954212 60368.461105995 2024-02-28T11:03:59.558006+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3963223.935000001919 60368.461117386 2024-02-28T11:04:00.542148+00:00 19994330.294999960810 29000000.009000059217 27870000.044999960810 3962834.062000035774 60368.461129138 2024-02-28T11:04:01.557532+00:00 19994330.293000098318 28999999.990999940783 27869999.960999969393 3961079.934000014793 60368.461140529 2024-02-28T11:04:02.541673+00:00 19994330.287999991328 29000000.037000060081 27869999.997000098228 3961551.967999995220 60368.461152281 2024-02-28T11:04:03.557058+00:00 19994330.289999961853 28999999.996999979019 27870000.030999898911 3967786.181999980938 60368.461163671 2024-02-28T11:04:04.541200+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3963425.922999978065 60368.461175424 2024-02-28T11:04:05.556583+00:00 19994330.291000008583 28999999.980000000447 27869999.995000001043 3963099.953999996185 60368.461186814 2024-02-28T11:04:06.540727+00:00 19994330.287999991328 29000000.032999988645 27869999.949000000954 3963189.948000013828 60368.461198566 2024-02-28T11:04:07.556111+00:00 19994330.294999960810 28999999.971999999136 27870000.054999999702 3961947.074000000954 60368.461210137 2024-02-28T11:04:08.555873+00:00 19994330.291000008583 28999999.984999999404 27870000.017999991775 3957173.074999988079 60368.461221709 2024-02-28T11:04:09.555636+00:00 19994330.289000030607 29000000.025999989361 27869999.947999998927 3957260.923000038136 60368.461233280 2024-02-28T11:04:10.555399+00:00 19994330.291000008583 29000000.010000020266 27870000.027000010014 3954913.069999992847 60368.461244851 2024-02-28T11:04:11.555163+00:00 19994330.287999991328 28999999.965999990702 27869999.960000008345 3959185.879000008106 60368.461256423 2024-02-28T11:04:12.554926+00:00 19994330.291999999434 29000000.020000010729 27870000.042999979109 3959588.042999982834 60368.461267994 2024-02-28T11:04:13.554689+00:00 19994330.287000000477 28999999.981999989599 27869999.951999988407 3961962.927999972831 60368.461279565 2024-02-28T11:04:14.554452+00:00 19994330.291000001132 29000000.049000021070 27870000.071000009775 3955981.052000045776 60368.461291137 2024-02-28T11:04:15.554215+00:00 19994330.291999999434 28999999.963999990374 27870000.003000020981 3963106.001999973785 60368.461302708 2024-02-28T11:04:16.553978+00:00 19994330.291000008583 29000000.036000009626 27870000.000999990851 3958832.058000028133 60368.461314280 2024-02-28T11:04:17.553741+00:00 19994330.290999989957 28999999.937999960035 27869999.968999978155 3962604.016999959946 60368.461325851 2024-02-28T11:04:18.553504+00:00 19994330.289999991655 29000000.050999999046 27870000.009999990463 3957820.840000032913 60368.461337422 2024-02-28T11:04:19.553267+00:00 19994330.290000021458 28999999.993000030518 27869999.999000009149 3956739.199999988079 60368.461348994 2024-02-28T11:04:20.553031+00:00 19994330.285999979824 28999999.974999960512 27869999.967000011355 3960432.907000004780 60368.461360564 2024-02-28T11:04:21.552794+00:00 19994330.293999999762 29000000.002000030130 27870000.019999980927 3964974.018000007141 60368.461372136 2024-02-28T11:04:22.552557+00:00 19994330.289000000805 28999999.998000029474 27869999.997000038624 3962538.030999958981 60368.461383707 2024-02-28T11:04:23.552319+00:00 19994330.291000008583 29000000.007999900728 27870000.004999998957 3959187.995000004768 60368.461395279 2024-02-28T11:04:24.552082+00:00 19994330.291999999434 29000000.043000098318 27870000.025999959558 3955774.016000031959 60368.461406850 2024-02-28T11:04:25.551846+00:00 19994330.288999971002 28999999.962999939919 27870000.000000000000 3958863.939999998081 60368.461418421 2024-02-28T11:04:26.551609+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3957782.995000004768 60368.461429993 2024-02-28T11:04:27.551372+00:00 19994330.290000021458 29000000.021999958903 27870000.001000050455 3958843.094999969006 60368.461441564 2024-02-28T11:04:28.551135+00:00 19994330.284999970347 28999999.968999978155 27870000.021999958903 3957105.932000041008 60368.461453316 2024-02-28T11:04:29.566520+00:00 19994330.291999999434 29000000.011000040919 27869999.973999980837 3959938.851999998093 60368.461464707 2024-02-28T11:04:30.550662+00:00 19994330.294000029564 29000000.026999950409 27870000.009999990463 3961105.236999989022 60368.461476459 2024-02-28T11:04:31.566046+00:00 19994330.291000008583 28999999.975000020117 27869999.958000060171 3958684.832000017166 60368.461487849 2024-02-28T11:04:32.550187+00:00 19994330.291999999434 29000000.014999989420 27870000.039000030607 3958419.123999952804 60368.461499602 2024-02-28T11:04:33.565572+00:00 19994330.287999991328 29000000.002000089735 27870000.026999950409 3961079.934000014793 60368.461510992 2024-02-28T11:04:34.549714+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3962193.993000030983 60368.461522744 2024-02-28T11:04:35.565098+00:00 19994330.285000029951 28999999.993999961764 27869999.985000010580 3958098.026999949943 60368.461534135 2024-02-28T11:04:36.549240+00:00 19994330.289999961853 28999999.988000039011 27870000.013999938965 3956278.952000021935 60368.461545887 2024-02-28T11:04:37.564624+00:00 19994330.290000021458 29000000.006000038236 27869999.996999979019 3960213.994000018109 60368.461557277 2024-02-28T11:04:38.548766+00:00 19994330.294000029564 29000000.018999930471 27870000.011000040919 3959407.950999975204 60368.461569029 2024-02-28T11:04:39.564151+00:00 19994330.293999910355 28999999.981999989599 27869999.998000029474 3956487.118000030983 60368.461580420 2024-02-28T11:04:40.548292+00:00 19994330.287000060081 29000000.041000008583 27870000.008999940008 3964373.847000002861 60368.461592172 2024-02-28T11:04:41.563677+00:00 19994330.291999939829 28999999.942000031471 27869999.939000010490 3963333.000999927986 60368.461603563 2024-02-28T11:04:42.547819+00:00 19994330.286000009626 29000000.052000001073 27870000.047000050545 3960844.118000030983 60368.461615134 2024-02-28T11:04:43.547581+00:00 19994330.289000030607 28999999.970000009984 27870000.026000019163 3962444.037000060081 60368.461626705 2024-02-28T11:04:44.547345+00:00 19994330.289999961853 29000000.003999989480 27869999.973999980837 3956843.949000000954 60368.461638276 2024-02-28T11:04:45.547108+00:00 19994330.293000098318 29000000.010000009090 27869999.975000001490 3955314.984999895096 60368.461649848 2024-02-28T11:04:46.546871+00:00 19994330.289999961853 28999999.993999991566 27870000.039000000805 3961643.012000083923 60368.461661419 2024-02-28T11:04:47.546634+00:00 19994330.291000008583 29000000.010000020266 27870000.041999999434 3959868.921000003815 60368.461672991 2024-02-28T11:04:48.546398+00:00 19994330.292999979109 29000000.028000000864 27869999.999000001699 3961564.049999951851 60368.461684562 2024-02-28T11:04:49.546160+00:00 19994330.289000030607 28999999.967999991030 27869999.956000000238 3960487.991999983788 60368.461696133 2024-02-28T11:04:50.545923+00:00 19994330.286999940872 28999999.987000018358 27870000.034000009298 3959868.069000006188 60368.461707705 2024-02-28T11:04:51.545688+00:00 19994330.289999961853 29000000.002999961376 27869999.995000001043 3957866.994000076782 60368.461719457 2024-02-28T11:04:52.561071+00:00 19994330.293000098318 29000000.015000049025 27869999.984999980778 3959045.002999901772 60368.461730847 2024-02-28T11:04:53.545213+00:00 19994330.286999940872 29000000.001999970526 27869999.956000000238 3956669.967000008095 60368.461742599 2024-02-28T11:04:54.560597+00:00 19994330.291000008583 28999999.954999979585 27870000.044999990612 3961093.999000072014 60368.461753990 2024-02-28T11:04:55.544739+00:00 19994330.292999979109 29000000.046000000089 27869999.938000019640 3959737.041000009049 60368.461765742 2024-02-28T11:04:56.560124+00:00 19994330.289999961853 28999999.997000038624 27870000.041000008583 3960428.906000018120 60368.461777133 2024-02-28T11:04:57.544265+00:00 19994330.290000081062 28999999.997999969870 27870000.038999971002 3957979.084999918938 60368.461788885 2024-02-28T11:04:58.559649+00:00 19994330.288999918848 28999999.986999988556 27869999.948000010103 3958062.953000069130 60368.461800275 2024-02-28T11:04:59.543791+00:00 19994330.288000110537 29000000.000999990851 27870000.043999969959 3957237.981999992859 60368.461812028 2024-02-28T11:05:00.559176+00:00 19994330.289999961853 29000000.036000009626 27870000.005000051111 3959597.011999965180 60368.461823418 2024-02-28T11:05:01.543318+00:00 19994330.296999931335 28999999.996999979019 27869999.986999988556 3958941.990000010002 60368.461835170 2024-02-28T11:05:02.558702+00:00 19994330.289000030607 28999999.938000079244 27869999.939000010490 3962552.052000045776 60368.461846561 2024-02-28T11:05:03.542843+00:00 19994330.289000030607 29000000.024999979883 27870000.067000031471 3960245.922999978065 60368.461858313 2024-02-28T11:05:04.558229+00:00 19994330.291999939829 29000000.026999950409 27870000.019999980927 3960714.135999917984 60368.461869704 2024-02-28T11:05:05.542371+00:00 19994330.287000060081 28999999.986999988556 27869999.946999911219 3958526.888000010978 60368.461881455 2024-02-28T11:05:06.557755+00:00 19994330.291999999434 29000000.007000088692 27870000.006000038236 3958114.113000034820 60368.461892846 2024-02-28T11:05:07.541896+00:00 19994330.287999998778 28999999.984999898821 27870000.041000008583 3958484.991999983788 60368.461904598 2024-02-28T11:05:08.557281+00:00 19994330.289999999106 29000000.006000038236 27869999.950000051409 3957928.939000010025 60368.461915988 2024-02-28T11:05:09.541422+00:00 19994330.289000000805 28999999.970000028610 27870000.006999969482 3963498.914999961853 60368.461927741 2024-02-28T11:05:10.556807+00:00 19994330.291999999434 29000000.029999971390 27870000.049999948591 3958621.087000011932 60368.461939131 2024-02-28T11:05:11.540949+00:00 19994330.292000010610 29000000.004000071436 27869999.986000061035 3961898.989000082016 60368.461950883 2024-02-28T11:05:12.556334+00:00 19994330.290999978781 29000000.006999969482 27869999.998999949545 3963287.938999890815 60368.461962455 2024-02-28T11:05:13.556097+00:00 19994330.291000008583 28999999.993999961764 27869999.978999968618 3958667.067000031006 60368.461974026 2024-02-28T11:05:14.555859+00:00 19994330.289000000805 28999999.983999971300 27869999.976000070572 3961093.037000060081 60368.461985597 2024-02-28T11:05:15.555622+00:00 19994330.286000009626 29000000.022000070661 27870000.016000028700 3962479.912999988068 60368.461997169 2024-02-28T11:05:16.555385+00:00 19994330.293999999762 28999999.985000010580 27870000.007999900728 3960346.100000023842 60368.462008740 2024-02-28T11:05:17.555148+00:00 19994330.289999991655 29000000.000000000000 27869999.958000060171 3957451.939000010025 60368.462020312 2024-02-28T11:05:18.554911+00:00 19994330.290999978781 28999999.973999980837 27869999.962000008672 3956091.983999968041 60368.462031883 2024-02-28T11:05:19.554675+00:00 19994330.291000008583 29000000.030000001192 27870000.054999951273 3957654.062999964226 60368.462043454 2024-02-28T11:05:20.554437+00:00 19994330.287999991328 29000000.008000001311 27869999.988000039011 3957835.013000010978 60368.462055026 2024-02-28T11:05:21.554201+00:00 19994330.291999999434 28999999.980000000447 27870000.036999940872 3962108.907999991905 60368.462066597 2024-02-28T11:05:22.553964+00:00 19994330.285000029951 28999999.982999999076 27869999.970000028610 3956741.027999997139 60368.462078168 2024-02-28T11:05:23.553727+00:00 19994330.292999979109 29000000.008999999613 27869999.989000000060 3954122.981000065804 60368.462089740 2024-02-28T11:05:24.553490+00:00 19994330.290000021458 29000000.027000010014 27870000.050000000745 3963172.036999940872 60368.462101311 2024-02-28T11:05:25.553253+00:00 19994330.291000008583 28999999.981999989599 27869999.978000000119 3955128.039000033867 60368.462112882 2024-02-28T11:05:26.553017+00:00 19994330.292999979109 29000000.015999998897 27870000.037000000477 3953681.015999913216 60368.462124453 2024-02-28T11:05:27.552779+00:00 19994330.291000008583 28999999.995999958366 27869999.962000008672 3960173.980000019073 60368.462136025 2024-02-28T11:05:28.552543+00:00 19994330.287000000477 29000000.010000050068 27870000.023999989033 3960476.948000072967 60368.462147596 2024-02-28T11:05:29.552305+00:00 19994330.290000021458 29000000.009999990463 27869999.976000010967 3960729.009999989998 60368.462159168 2024-02-28T11:05:30.552069+00:00 19994330.291999999434 28999999.968999978155 27870000.012999981642 3959320.957000017166 60368.462170739 2024-02-28T11:05:31.551832+00:00 19994330.289000030607 29000000.018999990076 27870000.016999989748 3958829.919999957085 60368.462182310 2024-02-28T11:05:32.551595+00:00 19994330.291999939829 28999999.961000028998 27869999.962999999523 3956308.098999977112 60368.462193882 2024-02-28T11:05:33.551358+00:00 19994330.289000030607 29000000.047999981791 27870000.036000009626 3957602.024999976158 60368.462205453 2024-02-28T11:05:34.551121+00:00 19994330.291999939829 28999999.981999989599 27869999.998000029474 3960088.129999995232 60368.462217024 2024-02-28T11:05:35.550885+00:00 19994330.287000060081 29000000.013999998569 27870000.021999958903 3956201.783000112046 60368.462228776 2024-02-28T11:05:36.566269+00:00 19994330.291000008583 28999999.977999988943 27869999.913000050932 3957685.125000000000 60368.462240167 2024-02-28T11:05:37.550410+00:00 19994330.291999939829 29000000.008000019938 27870000.035999950022 3957351.938999890815 60368.462251919 2024-02-28T11:05:38.565795+00:00 19994330.286000009626 29000000.026000019163 27870000.007000029087 3959340.996000051033 60368.462263309 2024-02-28T11:05:39.549936+00:00 19994330.289999961853 28999999.965999960899 27869999.978999968618 3961354.049000024796 60368.462274881 2024-02-28T11:05:40.549700+00:00 19994330.294000029564 29000000.028000000864 27870000.018999990076 3957631.039999961853 60368.462286452 2024-02-28T11:05:41.549463+00:00 19994330.292000059038 28999999.999000068754 27870000.004000011832 3960404.009999989998 60368.462298024 2024-02-28T11:05:42.549226+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3957278.950000048149 60368.462309595 2024-02-28T11:05:43.548988+00:00 19994330.288999918848 28999999.965999960899 27869999.909999970347 3957901.960999966133 60368.462321166 2024-02-28T11:05:44.548752+00:00 19994330.291000008583 29000000.022000070661 27870000.050000071526 3958174.986000061035 60368.462332738 2024-02-28T11:05:45.548515+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3956791.069999932777 60368.462344309 2024-02-28T11:05:46.548278+00:00 19994330.290000081062 29000000.003000020981 27869999.995999928564 3957672.937999964226 60368.462355880 2024-02-28T11:05:47.548041+00:00 19994330.290999889374 29000000.008000019938 27869999.971000079066 3962077.055000067223 60368.462367451 2024-02-28T11:05:48.547804+00:00 19994330.292000059038 29000000.005999919027 27870000.049999948591 3958194.939999938011 60368.462379023 2024-02-28T11:05:49.547567+00:00 19994330.289999961853 28999999.925999999046 27869999.917000059038 3956509.053000092972 60368.462390594 2024-02-28T11:05:50.547331+00:00 19994330.290000081062 29000000.052000049502 27870000.039999961853 3956897.921999930870 60368.462402165 2024-02-28T11:05:51.547094+00:00 19994330.291999939829 29000000.026999950409 27870000.026000019163 3959973.021000028122 60368.462413737 2024-02-28T11:05:52.546857+00:00 19994330.286000009626 28999999.960000038147 27870000.000999931246 3961665.031000018120 60368.462425308 2024-02-28T11:05:53.546620+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3958292.005999923218 60368.462436880 2024-02-28T11:05:54.546383+00:00 19994330.296000000089 29000000.011000040919 27870000.003999948502 3957415.015000104904 60368.462448451 2024-02-28T11:05:55.546146+00:00 19994330.287000060081 28999999.973999980837 27869999.977000001818 3960921.936999917030 60368.462460022 2024-02-28T11:05:56.545909+00:00 19994330.291999939829 28999999.993999999017 27870000.047000050545 3964051.022000073921 60368.462471774 2024-02-28T11:05:57.561294+00:00 19994330.291000008583 29000000.004999998957 27869999.919000029564 3957658.988999962807 60368.462483165 2024-02-28T11:05:58.545435+00:00 19994330.287000060081 29000000.008000001311 27870000.042999979109 3960458.123999952804 60368.462494917 2024-02-28T11:05:59.560820+00:00 19994330.291000001132 29000000.013000000268 27870000.039999961853 3961246.896000028122 60368.462506307 2024-02-28T11:06:00.544961+00:00 19994330.287999998778 28999999.992000009865 27869999.971000079066 3960821.937999964226 60368.462518060 2024-02-28T11:06:01.560346+00:00 19994330.290999989957 28999999.992999970913 27870000.024999979883 3960443.088000059128 60368.462529450 2024-02-28T11:06:02.544488+00:00 19994330.290000010282 28999999.998000029474 27869999.953999999911 3961240.118000030983 60368.462541202 2024-02-28T11:06:03.559873+00:00 19994330.289999991655 29000000.001999970526 27869999.986000008881 3951920.815999985207 60368.462552593 2024-02-28T11:06:04.544014+00:00 19994330.292000010610 28999999.983000040054 27870000.011999990791 3954531.021000028122 60368.462564345 2024-02-28T11:06:05.559398+00:00 19994330.293999999762 29000000.012999951839 27870000.050999999046 3961700.052999972831 60368.462575736 2024-02-28T11:06:06.543541+00:00 19994330.287999991328 28999999.966000020504 27869999.896999999881 3957381.991999983788 60368.462587487 2024-02-28T11:06:07.558925+00:00 19994330.291000008583 29000000.036000009626 27870000.067999988794 3968233.909000039101 60368.462598878 2024-02-28T11:06:08.543067+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3960994.117999910843 60368.462610630 2024-02-28T11:06:09.558451+00:00 19994330.289000000805 29000000.023999989033 27870000.013999998569 3959492.984000086784 60368.462622021 2024-02-28T11:06:10.542593+00:00 19994330.291000008583 28999999.986000001431 27869999.971000019461 3959515.969999908935 60368.462633773 2024-02-28T11:06:11.557977+00:00 19994330.292999979109 29000000.012000020593 27869999.981999959797 3958657.965000032913 60368.462645163 2024-02-28T11:06:12.542119+00:00 19994330.291000008583 28999999.981999989599 27870000.010000050068 3962871.986999989022 60368.462656916 2024-02-28T11:06:13.557503+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3957373.059000014793 60368.462668306 2024-02-28T11:06:14.541645+00:00 19994330.291999999434 28999999.981999989599 27870000.014999989420 3960785.014999986161 60368.462680058 2024-02-28T11:06:15.557029+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3962617.004000068177 60368.462691449 2024-02-28T11:06:16.541172+00:00 19994330.290000021458 28999999.998999949545 27870000.008999999613 3960088.013000010978 60368.462703201 2024-02-28T11:06:17.556556+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3960076.958999990951 60368.462714592 2024-02-28T11:06:18.540698+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3960707.996999979019 60368.462726343 2024-02-28T11:06:19.556083+00:00 19994330.297999981791 29000000.004999998957 27870000.006999969482 3957137.013999938965 60368.462737915 2024-02-28T11:06:20.555846+00:00 19994330.285000029951 28999999.984000090510 27869999.959000051022 3958846.988000034820 60368.462749486 2024-02-28T11:06:21.555608+00:00 19994330.291999999434 29000000.039999961853 27870000.028000000864 3959841.067000031006 60368.462761058 2024-02-28T11:06:22.555371+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3963291.047999978065 60368.462772629 2024-02-28T11:06:23.555134+00:00 19994330.290999948978 28999999.990000009537 27869999.952000018209 3956359.860000013839 60368.462784200 2024-02-28T11:06:24.554897+00:00 19994330.288000050932 29000000.018999930471 27870000.033999919891 3957148.970000029076 60368.462795772 2024-02-28T11:06:25.554660+00:00 19994330.291000008583 28999999.991000059992 27869999.991000059992 3956499.064999938011 60368.462807343 2024-02-28T11:06:26.554424+00:00 19994330.294999960810 29000000.028999920934 27870000.047000050545 3957616.976999998093 60368.462818914 2024-02-28T11:06:27.554186+00:00 19994330.284999970347 28999999.941000100225 27869999.940999981016 3959606.046000003815 60368.462830486 2024-02-28T11:06:28.553950+00:00 19994330.294000029564 29000000.015999909490 27869999.985999941826 3959715.968000053894 60368.462842057 2024-02-28T11:06:29.553712+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3959649.041000009049 60368.462853628 2024-02-28T11:06:30.553476+00:00 19994330.291000008583 29000000.001000050455 27870000.066000100225 3962311.956999897957 60368.462865199 2024-02-28T11:06:31.553239+00:00 19994330.287999991328 29000000.019000049680 27869999.963999990374 3958975.049000024796 60368.462876771 2024-02-28T11:06:32.553002+00:00 19994330.291000008583 29000000.000999931246 27870000.044999960810 3959936.955000042915 60368.462888342 2024-02-28T11:06:33.552765+00:00 19994330.289000030607 28999999.964000001550 27869999.975999951363 3959895.021000028122 60368.462899914 2024-02-28T11:06:34.552529+00:00 19994330.289999961853 29000000.009999990463 27869999.948000069708 3960091.964999914169 60368.462911485 2024-02-28T11:06:35.552291+00:00 19994330.294000029564 29000000.017000000924 27869999.988999959081 3959263.007000089157 60368.462923056 2024-02-28T11:06:36.552055+00:00 19994330.292999979109 28999999.988999988884 27869999.995000001043 3955786.972000002861 60368.462934447 2024-02-28T11:06:37.536197+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3960162.026999949943 60368.462946199 2024-02-28T11:06:38.551581+00:00 19994330.287999991328 29000000.043000008911 27870000.054999951273 3959217.041999936104 60368.462957589 2024-02-28T11:06:39.535723+00:00 19994330.291000008583 28999999.965999990702 27869999.998000029474 3960985.984000086784 60368.462969341 2024-02-28T11:06:40.551107+00:00 19994330.291000008583 29000000.011999990791 27869999.954999998212 3960962.985000013839 60368.462980732 2024-02-28T11:06:41.535249+00:00 19994330.289999961853 28999999.984999980778 27870000.037999998778 3961113.952999948990 60368.462992484 2024-02-28T11:06:42.550633+00:00 19994330.292000059038 28999999.988000039011 27869999.978999990970 3960075.978000044823 60368.463004055 2024-02-28T11:06:43.550396+00:00 19994330.291000008583 29000000.020999971777 27869999.942999999970 3958826.122999907006 60368.463015627 2024-02-28T11:06:44.550159+00:00 19994330.291000008583 28999999.956000030041 27869999.971999999136 3954503.958000063896 60368.463027198 2024-02-28T11:06:45.549923+00:00 19994330.288999918848 29000000.047999981791 27870000.113000009209 3960264.937999964226 60368.463038770 2024-02-28T11:06:46.549686+00:00 19994330.289000030607 28999999.993000030518 27869999.956999991089 3962077.052999972831 60368.463050341 2024-02-28T11:06:47.549449+00:00 19994330.289999961853 29000000.002999961376 27870000.025000009686 3957287.958000063896 60368.463061912 2024-02-28T11:06:48.549212+00:00 19994330.288000110537 28999999.997000038624 27869999.984999980778 3958366.995000004768 60368.463073484 2024-02-28T11:06:49.548975+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3960244.118000030983 60368.463085055 2024-02-28T11:06:50.548738+00:00 19994330.292000059038 28999999.991000000387 27869999.975000020117 3964067.921999930870 60368.463096626 2024-02-28T11:06:51.548501+00:00 19994330.289999961853 28999999.970999959856 27869999.930999990553 3953699.955999969970 60368.463108198 2024-02-28T11:06:52.548264+00:00 19994330.291000008583 29000000.031000021845 27870000.087000008672 3958492.068000078201 60368.463119769 2024-02-28T11:06:53.548027+00:00 19994330.287000000477 28999999.983999971300 27869999.967999991030 3965348.939000010025 60368.463131340 2024-02-28T11:06:54.547790+00:00 19994330.291999999434 29000000.004000071436 27869999.987999979407 3960331.008999944199 60368.463142911 2024-02-28T11:06:55.547554+00:00 19994330.289999991655 28999999.988000039011 27870000.007000029087 3961454.126999973785 60368.463154483 2024-02-28T11:06:56.547316+00:00 19994330.289000000805 29000000.007999900728 27869999.991999980062 3957593.935000000987 60368.463166054 2024-02-28T11:06:57.547080+00:00 19994330.293000001460 29000000.004000071436 27869999.981000009924 3960041.896999999881 60368.463177626 2024-02-28T11:06:58.546842+00:00 19994330.291000008583 29000000.000999931246 27870000.015999969095 3960605.040999998804 60368.463189197 2024-02-28T11:06:59.546606+00:00 19994330.289000000805 29000000.018000010401 27870000.038999971002 3961347.112000000197 60368.463200768 2024-02-28T11:07:00.546368+00:00 19994330.289999991655 28999999.987000111490 27869999.955000039190 3956932.010999999940 60368.463212339 2024-02-28T11:07:01.546131+00:00 19994330.291000008583 28999999.974999900907 27870000.032999988645 3955423.993999999017 60368.463223911 2024-02-28T11:07:02.545895+00:00 19994330.285999979824 29000000.011000040919 27870000.034000039101 3958374.950000002980 60368.463235482 2024-02-28T11:07:03.545658+00:00 19994330.291999999434 29000000.034000039101 27869999.981999989599 3958396.933000002056 60368.463247234 2024-02-28T11:07:04.561043+00:00 19994330.290000021458 28999999.975999951363 27869999.980999950320 3954852.982999994885 60368.463258625 2024-02-28T11:07:05.545185+00:00 19994330.290999978781 29000000.029999971390 27869999.988000039011 3952714.953000002075 60368.463270377 2024-02-28T11:07:06.560568+00:00 19994330.294000029564 28999999.958999991417 27870000.050999999046 3958660.107000000775 60368.463281767 2024-02-28T11:07:07.544711+00:00 19994330.287000000477 29000000.026000019163 27869999.929999951273 3952387.957999996841 60368.463293520 2024-02-28T11:07:08.560095+00:00 19994330.291999999434 28999999.990000009537 27870000.012000080198 3960979.112000002991 60368.463304910 2024-02-28T11:07:09.544237+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3957737.958999998868 60368.463316662 2024-02-28T11:07:10.559621+00:00 19994330.292999979109 28999999.978000000119 27869999.983000040054 3958351.946000001859 60368.463328053 2024-02-28T11:07:11.543763+00:00 19994330.288999971002 29000000.014000009745 27869999.967999938875 3960360.982999994885 60368.463339805 2024-02-28T11:07:12.559148+00:00 19994330.291000008583 28999999.979999989271 27870000.006999969482 3962760.998999997973 60368.463351196 2024-02-28T11:07:13.543289+00:00 19994330.291000008583 29000000.000999998301 27870000.010000109673 3959098.056000009179 60368.463362948 2024-02-28T11:07:14.558673+00:00 19994330.295000020415 29000000.022000011057 27870000.029999971390 3953799.003999993205 60368.463374338 2024-02-28T11:07:15.542814+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3959180.886999994982 60368.463386090 2024-02-28T11:07:16.558199+00:00 19994330.288999971002 29000000.035000000149 27870000.036000009626 3959602.023000001907 60368.463397481 2024-02-28T11:07:17.542343+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3959695.101000010967 60368.463409233 2024-02-28T11:07:18.557727+00:00 19994330.289999961853 28999999.993999991566 27870000.024999979883 3957916.966999993194 60368.463420623 2024-02-28T11:07:19.541868+00:00 19994330.289000030607 29000000.026000019163 27869999.965999998152 3963252.964000002015 60368.463432375 2024-02-28T11:07:20.557252+00:00 19994330.291999939829 28999999.949999991804 27870000.015000000596 3956079.093999996781 60368.463443766 2024-02-28T11:07:21.541395+00:00 19994330.293000098318 29000000.022999998182 27869999.988000009209 3956060.931999995839 60368.463455518 2024-02-28T11:07:22.556778+00:00 19994330.291000008583 29000000.015999969095 27869999.986000001431 3957146.974000006914 60368.463466909 2024-02-28T11:07:23.540921+00:00 19994330.288999918848 28999999.986000001431 27870000.020999979228 3956040.046000003815 60368.463478661 2024-02-28T11:07:24.556305+00:00 19994330.290000081062 29000000.021000031382 27870000.033000018448 3960986.040999994148 60368.463490051 2024-02-28T11:07:25.540446+00:00 19994330.287999991328 29000000.013000011444 27870000.012999981642 3962267.055000007153 60368.463501804 2024-02-28T11:07:26.555831+00:00 19994330.287999991328 28999999.962000008672 27869999.983000010252 3962200.920999988914 60368.463513375 2024-02-28T11:07:27.555594+00:00 19994330.293999910355 29000000.038999918848 27869999.962000008672 3957523.903000012040 60368.463524946 2024-02-28T11:07:28.555357+00:00 19994330.288000110537 28999999.988000039011 27870000.022999998182 3961348.037000000011 60368.463536518 2024-02-28T11:07:29.555120+00:00 19994330.291999939829 28999999.952000018209 27869999.958999991417 3958293.965000004042 60368.463548089 2024-02-28T11:07:30.554883+00:00 19994330.291000008583 29000000.078999999911 27870000.050000008196 3960355.021999984980 60368.463559660 2024-02-28T11:07:31.554646+00:00 19994330.289000030607 28999999.940999981016 27869999.996999979019 3960946.986000000965 60368.463571232 2024-02-28T11:07:32.554409+00:00 19994330.289999961853 29000000.019000049680 27870000.004999998957 3957362.138000010978 60368.463582803 2024-02-28T11:07:33.554172+00:00 19994330.289000030607 29000000.008999940008 27869999.999000009149 3957699.858999996912 60368.463594374 2024-02-28T11:07:34.553936+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3956246.080999999773 60368.463605945 2024-02-28T11:07:35.553699+00:00 19994330.286000009626 28999999.973000049591 27869999.996999979019 3961805.968999981880 60368.463617517 2024-02-28T11:07:36.553461+00:00 19994330.292999979109 29000000.001999970526 27870000.009999990463 3958925.037000000011 60368.463629088 2024-02-28T11:07:37.553225+00:00 19994330.294000029564 28999999.973000049591 27869999.950000051409 3957988.955000013113 60368.463640479 2024-02-28T11:07:38.537367+00:00 19994330.289999961853 29000000.014999989420 27870000.041999939829 3961433.006999998819 60368.463652231 2024-02-28T11:07:39.552751+00:00 19994330.291000008583 28999999.981999989599 27869999.943000078201 3962644.962000011932 60368.463663621 2024-02-28T11:07:40.536893+00:00 19994330.286999940872 29000000.019999980927 27870000.031000021845 3956602.104000002146 60368.463675374 2024-02-28T11:07:41.552277+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3962356.927999972831 60368.463686764 2024-02-28T11:07:42.536419+00:00 19994330.292000059038 28999999.973999980837 27869999.945999979973 3961721.978000015020 60368.463698516 2024-02-28T11:07:43.551804+00:00 19994330.286999940872 29000000.014999989420 27870000.060999989510 3963722.013999999035 60368.463709907 2024-02-28T11:07:44.535945+00:00 19994330.292000059038 28999999.978999968618 27870000.011000040919 3967949.055999993812 60368.463721659 2024-02-28T11:07:45.551329+00:00 19994330.289999961853 29000000.020000100136 27870000.033999919891 3966848.971000016201 60368.463733050 2024-02-28T11:07:46.535471+00:00 19994330.291000008583 28999999.987999919802 27869999.947000030428 3963102.977999985218 60368.463744801 2024-02-28T11:07:47.550856+00:00 19994330.291999999434 29000000.006000000983 27869999.985999941826 3957524.050999999046 60368.463756192 2024-02-28T11:07:48.534998+00:00 19994330.287999998778 28999999.989999998361 27870000.007000088692 3959374.978000015020 60368.463767944 2024-02-28T11:07:49.550381+00:00 19994330.287999998778 28999999.995000001043 27869999.998000029474 3959677.048999994993 60368.463779516 2024-02-28T11:07:50.550145+00:00 19994330.290999989957 29000000.015999991447 27869999.964999910444 3961587.032999991905 60368.463791087 2024-02-28T11:07:51.549909+00:00 19994330.290000010282 28999999.981999989599 27870000.062000039965 3958552.897000014782 60368.463802658 2024-02-28T11:07:52.549671+00:00 19994330.293999999762 29000000.024000018835 27870000.018999930471 3957133.044000000227 60368.463814230 2024-02-28T11:07:53.549435+00:00 19994330.289000000805 29000000.011000011116 27869999.977000121027 3964766.976999998093 60368.463825801 2024-02-28T11:07:54.549198+00:00 19994330.289999991655 28999999.951999988407 27870000.005999919027 3959867.891999990214 60368.463837372 2024-02-28T11:07:55.548961+00:00 19994330.288000021130 29000000.035000000149 27869999.950999978930 3957084.127000004053 60368.463848944 2024-02-28T11:07:56.548723+00:00 19994330.289999991655 28999999.980000019073 27870000.078000068665 3962192.921000003815 60368.463860515 2024-02-28T11:07:57.548487+00:00 19994330.291000008583 29000000.013999998569 27869999.912999991328 3960877.080999999773 60368.463872086 2024-02-28T11:07:58.548250+00:00 19994330.288999971002 29000000.028000000864 27870000.070000000298 3963770.877000004053 60368.463883657 2024-02-28T11:07:59.548013+00:00 19994330.293999999762 28999999.967999991030 27869999.949000008404 3959389.027999997139 60368.463895229 2024-02-28T11:08:00.547776+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3958618.077999978792 60368.463906800 2024-02-28T11:08:01.547539+00:00 19994330.291000008583 28999999.987999979407 27869999.981999989599 3960280.939000010025 60368.463918372 2024-02-28T11:08:02.547303+00:00 19994330.289999961853 29000000.014999989420 27870000.032000008970 3960290.080999999773 60368.463929943 2024-02-28T11:08:03.547066+00:00 19994330.288000050932 28999999.971000019461 27869999.981999989599 3955595.862999976147 60368.463941514 2024-02-28T11:08:04.546828+00:00 19994330.291999999434 29000000.033000048250 27870000.035000000149 3961360.004999995232 60368.463953086 2024-02-28T11:08:05.546592+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3963104.052000045776 60368.463964657 2024-02-28T11:08:06.546355+00:00 19994330.288999971002 28999999.953999999911 27869999.947000000626 3958987.023000001907 60368.463976228 2024-02-28T11:08:07.546117+00:00 19994330.293000038713 29000000.024000048637 27870000.041000008583 3960510.925999999046 60368.463987799 2024-02-28T11:08:08.545881+00:00 19994330.291999999434 28999999.996999979019 27870000.017000019550 3959125.057999968994 60368.463999371 2024-02-28T11:08:09.545644+00:00 19994330.288999971002 29000000.013000011444 27869999.986999988556 3961212.104000031948 60368.464010942 2024-02-28T11:08:10.545407+00:00 19994330.288999971002 28999999.981999989599 27869999.967999991030 3961058.027000010014 60368.464022513 2024-02-28T11:08:11.545170+00:00 19994330.290000021458 29000000.010999921709 27870000.045000020415 3962668.884999989998 60368.464034085 2024-02-28T11:08:12.544933+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3956872.023000001907 60368.464045837 2024-02-28T11:08:13.560317+00:00 19994330.289000030607 29000000.029000040144 27870000.018999990076 3954834.987999976147 60368.464057228 2024-02-28T11:08:14.544459+00:00 19994330.294000029564 28999999.980000019073 27870000.008000019938 3961733.050999999046 60368.464068980 2024-02-28T11:08:15.559844+00:00 19994330.293999910355 28999999.992999911308 27869999.952000018209 3959669.879000008106 60368.464080370 2024-02-28T11:08:16.543986+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3958066.038999975193 60368.464092122 2024-02-28T11:08:17.559370+00:00 19994330.289000030607 28999999.988000039011 27870000.008999940008 3960104.004999995232 60368.464103513 2024-02-28T11:08:18.543512+00:00 19994330.291999939829 28999999.978000041097 27870000.000000000000 3961246.008000016212 60368.464115265 2024-02-28T11:08:19.558896+00:00 19994330.287999991328 29000000.036999940872 27869999.993000030518 3960592.118000030983 60368.464126655 2024-02-28T11:08:20.543038+00:00 19994330.287000060081 28999999.976000070572 27869999.975000020117 3959550.787000000011 60368.464138408 2024-02-28T11:08:21.558422+00:00 19994330.291999939829 29000000.001999970526 27870000.056999921799 3959175.058999956120 60368.464149798 2024-02-28T11:08:22.542565+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3958724.095000029076 60368.464161551 2024-02-28T11:08:23.557949+00:00 19994330.292000059038 28999999.958999991417 27869999.952000018209 3963244.851000010967 60368.464172941 2024-02-28T11:08:24.542091+00:00 19994330.288999918848 29000000.030999999493 27870000.008999940008 3962201.986999989022 60368.464184693 2024-02-28T11:08:25.557475+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3959644.185000001919 60368.464196084 2024-02-28T11:08:26.541616+00:00 19994330.289000030607 29000000.000999998301 27870000.027000069618 3955395.943000019062 60368.464207835 2024-02-28T11:08:27.557001+00:00 19994330.291999939829 29000000.026999998838 27869999.949999928474 3962089.061999977101 60368.464219226 2024-02-28T11:08:28.541143+00:00 19994330.285000089556 28999999.984000001103 27870000.083000060171 3957908.921999990940 60368.464230978 2024-02-28T11:08:29.556527+00:00 19994330.291999939829 28999999.972999989986 27869999.945999979973 3962011.924000024796 60368.464242369 2024-02-28T11:08:30.540670+00:00 19994330.292000059038 29000000.026000019163 27870000.022999998182 3958878.043999969959 60368.464254121 2024-02-28T11:08:31.556054+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3958148.013000010978 60368.464265511 2024-02-28T11:08:32.540196+00:00 19994330.295000080019 29000000.009999990463 27870000.016000028700 3960000.106999992859 60368.464277264 2024-02-28T11:08:33.555580+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3960574.930000007153 60368.464288654 2024-02-28T11:08:34.539721+00:00 19994330.287999991328 28999999.951999958605 27869999.981999989599 3959587.964999973774 60368.464300406 2024-02-28T11:08:35.555106+00:00 19994330.287000060081 29000000.055000010878 27870000.034000039101 3963372.976000010967 60368.464311978 2024-02-28T11:08:36.554869+00:00 19994330.296999931335 29000000.018000010401 27869999.997999999672 3958722.097999989986 60368.464323549 2024-02-28T11:08:37.554632+00:00 19994330.282999988645 28999999.990000009537 27870000.006000000983 3954611.948000013828 60368.464335120 2024-02-28T11:08:38.554395+00:00 19994330.295000080019 28999999.991000000387 27869999.958999991417 3958440.009000002872 60368.464346511 2024-02-28T11:08:39.538537+00:00 19994330.292999979109 29000000.028999980539 27870000.093000009656 3958938.051999986172 60368.464358263 2024-02-28T11:08:40.553921+00:00 19994330.287999998778 28999999.956000030041 27869999.890999991447 3963570.041000009049 60368.464369654 2024-02-28T11:08:41.538063+00:00 19994330.291999999434 29000000.044999960810 27870000.057000011206 3959063.972000002861 60368.464381406 2024-02-28T11:08:42.553448+00:00 19994330.287999998778 28999999.980000019073 27870000.004000011832 3959974.930000007153 60368.464392796 2024-02-28T11:08:43.537589+00:00 19994330.289000000805 29000000.018000010401 27869999.964999970049 3957642.986999989022 60368.464404549 2024-02-28T11:08:44.552973+00:00 19994330.287000000477 28999999.963999990374 27869999.978999998420 3955676.059000014793 60368.464415939 2024-02-28T11:08:45.537115+00:00 19994330.291999999434 29000000.019999980927 27870000.043000008911 3959788.962000011932 60368.464427691 2024-02-28T11:08:46.552500+00:00 19994330.293000001460 28999999.970000028610 27870000.041000008583 3961894.052999972831 60368.464439081 2024-02-28T11:08:47.536642+00:00 19994330.289000000805 29000000.011999960989 27869999.906000021845 3957364.925999999046 60368.464450833 2024-02-28T11:08:48.552026+00:00 19994330.291999999434 29000000.019000049680 27870000.037000000477 3962045.984000027180 60368.464462224 2024-02-28T11:08:49.536168+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3960408.042999982834 60368.464473976 2024-02-28T11:08:50.551552+00:00 19994330.286000009626 29000000.024999979883 27870000.015000049025 3962677.999000012875 60368.464485367 2024-02-28T11:08:51.535694+00:00 19994330.291999999434 28999999.950000051409 27869999.950999978930 3961522.078000009060 60368.464497119 2024-02-28T11:08:52.551078+00:00 19994330.289999991655 29000000.036000009626 27870000.060999989510 3957437.940999985207 60368.464508509 2024-02-28T11:08:53.535220+00:00 19994330.289999991655 29000000.004999998957 27869999.967000011355 3956390.957000017166 60368.464520262 2024-02-28T11:08:54.550604+00:00 19994330.294000029564 29000000.013999938965 27870000.056000050157 3958901.970999956131 60368.464531652 2024-02-28T11:08:55.534746+00:00 19994330.287999991328 28999999.994000080973 27869999.966999888420 3960493.000000000000 60368.464543404 2024-02-28T11:08:56.550131+00:00 19994330.289999961853 28999999.974999900907 27869999.967000011355 3951288.138000010978 60368.464554976 2024-02-28T11:08:57.549894+00:00 19994330.288000050932 29000000.005000110716 27870000.027000069618 3958933.878000020981 60368.464566547 2024-02-28T11:08:58.549657+00:00 19994330.293999969959 28999999.998999949545 27870000.024999979883 3958525.042999982834 60368.464578118 2024-02-28T11:08:59.549420+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3958324.053000032902 60368.464589690 2024-02-28T11:09:00.549183+00:00 19994330.292999979109 28999999.986999988556 27869999.955000039190 3959760.919999957085 60368.464601261 2024-02-28T11:09:01.548946+00:00 19994330.292000059038 29000000.043000001460 27869999.986999988556 3962008.017000020016 60368.464612832 2024-02-28T11:09:02.548709+00:00 19994330.285999950022 29000000.026000000536 27870000.041999939829 3959416.968999981880 60368.464624404 2024-02-28T11:09:03.548473+00:00 19994330.295000020415 28999999.982000008225 27870000.001000050455 3961519.953000009060 60368.464635975 2024-02-28T11:09:04.548236+00:00 19994330.288999971002 28999999.969999980181 27869999.986999988556 3961043.076000034809 60368.464647546 2024-02-28T11:09:05.547999+00:00 19994330.289000030607 28999999.997000008821 27869999.983000040054 3966885.890999972820 60368.464659118 2024-02-28T11:09:06.547762+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3964128.049000024796 60368.464670689 2024-02-28T11:09:07.547525+00:00 19994330.291999939829 28999999.953999999911 27869999.967000011355 3956747.131999969017 60368.464682261 2024-02-28T11:09:08.547288+00:00 19994330.292000059038 29000000.032999988645 27870000.008999940008 3959182.912999988068 60368.464693832 2024-02-28T11:09:09.547051+00:00 19994330.292000059038 29000000.006999999285 27870000.032999988645 3958636.939000010025 60368.464705403 2024-02-28T11:09:10.546814+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3958873.084999979008 60368.464716974 2024-02-28T11:09:11.546577+00:00 19994330.293999910355 29000000.004000011832 27869999.965000029653 3955469.968000053894 60368.464728545 2024-02-28T11:09:12.546341+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3961769.102999926079 60368.464740117 2024-02-28T11:09:13.546104+00:00 19994330.290000081062 29000000.005999978632 27870000.023999929428 3955811.847000002861 60368.464751688 2024-02-28T11:09:14.545867+00:00 19994330.288999918848 28999999.998000029474 27869999.999000068754 3965145.092000008095 60368.464763260 2024-02-28T11:09:15.545630+00:00 19994330.291000008583 28999999.991000000387 27869999.927000001073 3955542.924000024796 60368.464774831 2024-02-28T11:09:16.545393+00:00 19994330.287999991328 28999999.987999979407 27870000.062999989837 3965265.026000022888 60368.464786402 2024-02-28T11:09:17.545156+00:00 19994330.294000029564 29000000.021000031382 27870000.019000008702 3955809.990000010002 60368.464797974 2024-02-28T11:09:18.544919+00:00 19994330.291000008583 29000000.000999931246 27869999.971999991685 3957447.031999946106 60368.464809545 2024-02-28T11:09:19.544683+00:00 19994330.289999961853 28999999.966000080109 27869999.966000020504 3957152.013000010978 60368.464821297 2024-02-28T11:09:20.560066+00:00 19994330.292000059038 29000000.049999948591 27870000.041999999434 3958682.949000000954 60368.464832688 2024-02-28T11:09:21.544209+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3960019.070999979973 60368.464844440 2024-02-28T11:09:22.559593+00:00 19994330.291000008583 28999999.977000001818 27870000.016999989748 3960883.932000041008 60368.464855830 2024-02-28T11:09:23.543735+00:00 19994330.291999939829 29000000.040000081062 27869999.986999988556 3956439.029999970924 60368.464867583 2024-02-28T11:09:24.559119+00:00 19994330.292000059038 28999999.977999929339 27870000.022999998182 3960859.080000042915 60368.464878973 2024-02-28T11:09:25.543260+00:00 19994330.291000008583 29000000.037000060081 27870000.059999998659 3960286.924000024796 60368.464890725 2024-02-28T11:09:26.558646+00:00 19994330.286000009626 28999999.955999970436 27869999.962000008672 3961530.990000010002 60368.464902116 2024-02-28T11:09:27.542787+00:00 19994330.292999979109 29000000.011999960989 27869999.986000001431 3959275.992999910843 60368.464913868 2024-02-28T11:09:28.558172+00:00 19994330.288999918848 29000000.003000020981 27869999.940999981016 3960883.122000098228 60368.464925258 2024-02-28T11:09:29.542314+00:00 19994330.289000030607 29000000.016999959946 27870000.079999979585 3964268.849999905098 60368.464937010 2024-02-28T11:09:30.557698+00:00 19994330.291000008583 28999999.993000030518 27869999.953000009060 3960596.012000083923 60368.464948401 2024-02-28T11:09:31.541839+00:00 19994330.292000059038 29000000.003000020981 27870000.045000020415 3957728.052999972831 60368.464960153 2024-02-28T11:09:32.557223+00:00 19994330.286999940872 29000000.026000019163 27870000.004000011832 3957991.082999945153 60368.464971544 2024-02-28T11:09:33.541366+00:00 19994330.292999979109 28999999.968999978155 27869999.933000031859 3962804.866000055801 60368.464983296 2024-02-28T11:09:34.556749+00:00 19994330.287999998778 28999999.985999941826 27870000.021999958903 3956905.082999945153 60368.464994686 2024-02-28T11:09:35.540893+00:00 19994330.289999999106 29000000.015000101179 27870000.001999970526 3960899.958999990951 60368.465006439 2024-02-28T11:09:36.556276+00:00 19994330.293000008911 29000000.007999900728 27869999.988000039011 3961036.933000088204 60368.465017829 2024-02-28T11:09:37.540418+00:00 19994330.287999998778 29000000.017000079155 27870000.090999960899 3956390.025999904145 60368.465029400 2024-02-28T11:09:38.540181+00:00 19994330.289999991655 28999999.951999999583 27869999.917000059038 3961520.976999998093 60368.465040972 2024-02-28T11:09:39.539945+00:00 19994330.285999998450 29000000.014000009745 27870000.042999979109 3957299.046000003815 60368.465052543 2024-02-28T11:09:40.539707+00:00 19994330.295000001788 29000000.006999999285 27869999.932999968529 3959015.998000026215 60368.465064295 2024-02-28T11:09:41.555092+00:00 19994330.291000008583 29000000.017000000924 27870000.057000041008 3961676.044000030030 60368.465075686 2024-02-28T11:09:42.539233+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3959207.006000041962 60368.465087438 2024-02-28T11:09:43.554617+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3960564.000000000000 60368.465098828 2024-02-28T11:09:44.538760+00:00 19994330.288000021130 29000000.005999978632 27869999.985000010580 3961140.005999923218 60368.465110580 2024-02-28T11:09:45.554144+00:00 19994330.290999978781 29000000.011000011116 27870000.021999958903 3956864.891000031959 60368.465121971 2024-02-28T11:09:46.538286+00:00 19994330.289000000805 28999999.981999989599 27869999.941000100225 3960429.021999955177 60368.465133723 2024-02-28T11:09:47.553670+00:00 19994330.289000030607 28999999.985000010580 27870000.039999961853 3959610.041000009049 60368.465145113 2024-02-28T11:09:48.537812+00:00 19994330.293999969959 29000000.004000011832 27870000.003000020981 3957319.059000014793 60368.465156866 2024-02-28T11:09:49.553196+00:00 19994330.290000021458 28999999.984999950975 27870000.009999990463 3960028.949000000954 60368.465168256 2024-02-28T11:09:50.537339+00:00 19994330.291000008583 29000000.047000050545 27870000.014999989420 3956625.963000059128 60368.465180008 2024-02-28T11:09:51.552723+00:00 19994330.287999991328 28999999.974999960512 27869999.960999969393 3956314.075999975204 60368.465191399 2024-02-28T11:09:52.536865+00:00 19994330.291999999434 29000000.018000010401 27870000.024000048637 3961906.891999959946 60368.465203151 2024-02-28T11:09:53.552249+00:00 19994330.286000009626 29000000.004000011832 27870000.021000001580 3961596.125000000000 60368.465214542 2024-02-28T11:09:54.536390+00:00 19994330.291999999434 29000000.008000019938 27869999.969999998808 3960126.940000057220 60368.465226294 2024-02-28T11:09:55.551775+00:00 19994330.289999961853 29000000.018000010401 27870000.039999999106 3959283.088999987114 60368.465237684 2024-02-28T11:09:56.535917+00:00 19994330.291999999434 28999999.947000030428 27869999.964999999851 3956171.036000012886 60368.465249436 2024-02-28T11:09:57.551302+00:00 19994330.291999999434 29000000.031999949366 27870000.015999991447 3956303.822999954224 60368.465260827 2024-02-28T11:09:58.535443+00:00 19994330.290000021458 29000000.003999948502 27870000.010000020266 3959444.074000000954 60368.465272579 2024-02-28T11:09:59.550827+00:00 19994330.287999991328 28999999.999000068754 27870000.011999990791 3958246.090000032913 60368.465283969 2024-02-28T11:10:00.534969+00:00 19994330.290000021458 28999999.985000010580 27869999.900999989361 3957952.898999928962 60368.465295722 2024-02-28T11:10:01.550354+00:00 19994330.289999961853 29000000.000999931246 27870000.076000008732 3957419.960000038147 60368.465307112 2024-02-28T11:10:02.534495+00:00 19994330.290000081062 28999999.970000028610 27870000.006999969482 3962280.082000017166 60368.465318864 2024-02-28T11:10:03.549880+00:00 19994330.291999939829 29000000.029999971390 27870000.006000038236 3963580.016999959946 60368.465330436 2024-02-28T11:10:04.549643+00:00 19994330.291000008583 28999999.991999980062 27869999.936999980360 3958646.979000092018 60368.465342007 2024-02-28T11:10:05.549406+00:00 19994330.291000008583 29000000.010000109673 27870000.055000010878 3955830.042999982834 60368.465353578 2024-02-28T11:10:06.549169+00:00 19994330.289999961853 28999999.990999940783 27869999.993000030518 3962553.824000000954 60368.465365150 2024-02-28T11:10:07.548932+00:00 19994330.291000008583 29000000.009999990463 27869999.984999950975 3958357.143999934196 60368.465376721 2024-02-28T11:10:08.548695+00:00 19994330.287999991328 29000000.019000049680 27869999.991000000387 3961249.922000051010 60368.465388292 2024-02-28T11:10:09.548458+00:00 19994330.289000030607 28999999.945999979973 27869999.951000031084 3959884.044999957085 60368.465399864 2024-02-28T11:10:10.548222+00:00 19994330.289000030607 29000000.054000020027 27870000.057999968529 3955942.097000002861 60368.465411435 2024-02-28T11:10:11.547985+00:00 19994330.291000008583 28999999.977999929339 27870000.080999970436 3960957.833999990951 60368.465423007 2024-02-28T11:10:12.547747+00:00 19994330.289999961853 28999999.966000080109 27869999.869000080973 3954936.996999979019 60368.465434578 2024-02-28T11:10:13.547511+00:00 19994330.292999979109 29000000.008000019938 27870000.034999970347 3964751.952000021935 60368.465446149 2024-02-28T11:10:14.547274+00:00 19994330.292999979109 29000000.021999958903 27870000.026999950409 3956112.128000020981 60368.465457720 2024-02-28T11:10:15.547037+00:00 19994330.287999991328 28999999.982000000775 27870000.040000081062 3961154.955999969970 60368.465469291 2024-02-28T11:10:16.546800+00:00 19994330.287000060081 29000000.030999999493 27869999.978999968618 3960708.996000051033 60368.465480863 2024-02-28T11:10:17.546563+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3963274.886999965180 60368.465492434 2024-02-28T11:10:18.546326+00:00 19994330.291999939829 29000000.032999988645 27869999.950999978930 3957025.164000033867 60368.465504006 2024-02-28T11:10:19.546090+00:00 19994330.291000008583 28999999.991000000387 27870000.022000070661 3961535.937999964226 60368.465515577 2024-02-28T11:10:20.545853+00:00 19994330.292000059038 28999999.981000009924 27870000.028999920934 3957828.036000012886 60368.465527148 2024-02-28T11:10:21.545616+00:00 19994330.293999910355 29000000.006999999285 27869999.963999990374 3956651.965999960899 60368.465538720 2024-02-28T11:10:22.545379+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3960317.067000031006 60368.465550291 2024-02-28T11:10:23.545142+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3960373.970000029076 60368.465561862 2024-02-28T11:10:24.544905+00:00 19994330.289000030607 28999999.967000011355 27870000.008999940008 3964243.983000040054 60368.465573434 2024-02-28T11:10:25.544668+00:00 19994330.292999979109 29000000.048999968916 27870000.006000038236 3959467.947999954224 60368.465585005 2024-02-28T11:10:26.544431+00:00 19994330.289000030607 28999999.979000028223 27869999.981000069529 3960426.009999989998 60368.465596757 2024-02-28T11:10:27.559815+00:00 19994330.292999979109 29000000.046000000089 27870000.050999999046 3959893.083999990951 60368.465608148 2024-02-28T11:10:28.543958+00:00 19994330.289000000805 28999999.940999981016 27869999.944999929518 3958582.972000002861 60368.465619900 2024-02-28T11:10:29.559342+00:00 19994330.289999999106 29000000.010999981314 27870000.036000009626 3959267.067999958992 60368.465631290 2024-02-28T11:10:30.543484+00:00 19994330.289999999106 29000000.007000029087 27870000.021000031382 3962740.859000086784 60368.465643043 2024-02-28T11:10:31.558868+00:00 19994330.291000008583 29000000.013999998569 27869999.929999951273 3959705.055999993812 60368.465654433 2024-02-28T11:10:32.543010+00:00 19994330.285999998450 28999999.976999938488 27870000.046999998391 3957907.944999932777 60368.465666185 2024-02-28T11:10:33.558395+00:00 19994330.293000001460 28999999.993000030518 27869999.980000000447 3954387.052999972831 60368.465677576 2024-02-28T11:10:34.542535+00:00 19994330.291999999434 29000000.014999989420 27870000.033999990672 3955940.983000040054 60368.465689328 2024-02-28T11:10:35.557921+00:00 19994330.287999991328 29000000.022000070661 27869999.991000000387 3956693.003000020981 60368.465700719 2024-02-28T11:10:36.542062+00:00 19994330.291000008583 28999999.988999959081 27870000.034000009298 3958773.958999990951 60368.465712290 2024-02-28T11:10:37.541825+00:00 19994330.291000008583 28999999.991000059992 27869999.954999979585 3961786.103999971878 60368.465723861 2024-02-28T11:10:38.541589+00:00 19994330.291000008583 29000000.000999931246 27869999.983000010252 3957421.002000092994 60368.465735432 2024-02-28T11:10:39.541351+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3959477.941999911796 60368.465747003 2024-02-28T11:10:40.541115+00:00 19994330.288999971002 28999999.960999969393 27869999.943999979645 3957785.922999978065 60368.465758575 2024-02-28T11:10:41.540878+00:00 19994330.294000029564 29000000.024000048637 27869999.979000028223 3957452.220000029076 60368.465770146 2024-02-28T11:10:42.540642+00:00 19994330.287999991328 28999999.990000009537 27870000.065000001341 3961209.853999971878 60368.465781718 2024-02-28T11:10:43.540404+00:00 19994330.291000008583 29000000.028999920934 27869999.958999991417 3960196.024000049103 60368.465793289 2024-02-28T11:10:44.540167+00:00 19994330.291000008583 28999999.979000091553 27870000.008999999613 3957062.072000027169 60368.465804860 2024-02-28T11:10:45.539930+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3960749.955999969970 60368.465816432 2024-02-28T11:10:46.539693+00:00 19994330.284999970347 28999999.995000001043 27870000.007000029087 3959263.847000002861 60368.465828003 2024-02-28T11:10:47.539456+00:00 19994330.294000029564 29000000.016999959946 27869999.982999980450 3951552.152999997139 60368.465839755 2024-02-28T11:10:48.554842+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3954816.968999981880 60368.465851146 2024-02-28T11:10:49.538983+00:00 19994330.287000000477 28999999.981000069529 27869999.939000010490 3957484.966000080109 60368.465862898 2024-02-28T11:10:50.554367+00:00 19994330.291999999434 28999999.972999930382 27870000.051999989897 3955773.008999944199 60368.465874288 2024-02-28T11:10:51.538509+00:00 19994330.291999999434 29000000.011000040919 27869999.993000030518 3961908.026000022888 60368.465886041 2024-02-28T11:10:52.553893+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3956443.011999965180 60368.465897431 2024-02-28T11:10:53.538035+00:00 19994330.289999961853 29000000.026000000536 27870000.034999970347 3959295.024999976158 60368.465909183 2024-02-28T11:10:54.553419+00:00 19994330.287000000477 28999999.996999990195 27870000.014999989420 3955941.874000072014 60368.465920574 2024-02-28T11:10:55.537561+00:00 19994330.292000059038 28999999.996999990195 27869999.985000010580 3956848.131999969017 60368.465932326 2024-02-28T11:10:56.552945+00:00 19994330.288999918848 28999999.999000009149 27869999.978000041097 3954648.907999991905 60368.465943716 2024-02-28T11:10:57.537087+00:00 19994330.293000098318 28999999.991999980062 27869999.983999971300 3957475.057999968994 60368.465955468 2024-02-28T11:10:58.552472+00:00 19994330.288999918848 28999999.998000029474 27870000.018000010401 3956204.912999988068 60368.465966859 2024-02-28T11:10:59.536614+00:00 19994330.292999979109 29000000.015999998897 27870000.011000040919 3960299.121000051033 60368.465978611 2024-02-28T11:11:00.551997+00:00 19994330.293000098318 29000000.015999998897 27870000.031999949366 3955842.991999983788 60368.465990001 2024-02-28T11:11:01.536139+00:00 19994330.284999970347 28999999.997999969870 27869999.963000059128 3962505.976999998093 60368.466001754 2024-02-28T11:11:02.551524+00:00 19994330.289999961853 28999999.929000020027 27869999.980999950320 3955008.922999978065 60368.466013144 2024-02-28T11:11:03.535666+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3957000.144999980927 60368.466024896 2024-02-28T11:11:04.551050+00:00 19994330.287999991328 29000000.027000010014 27869999.982999920845 3957517.968000053894 60368.466036287 2024-02-28T11:11:05.535192+00:00 19994330.296000000089 28999999.958000000566 27869999.982000108808 3960509.932000041008 60368.466048039 2024-02-28T11:11:06.550577+00:00 19994330.287999991328 29000000.032000008970 27870000.012999888510 3961333.079999924172 60368.466059430 2024-02-28T11:11:07.534718+00:00 19994330.292000059038 29000000.008000019938 27869999.997000098228 3959722.970000029076 60368.466071182 2024-02-28T11:11:08.550102+00:00 19994330.289999961853 28999999.967999991030 27870000.028000000864 3957859.972000002861 60368.466082572 2024-02-28T11:11:09.534244+00:00 19994330.290000081062 29000000.008000019938 27869999.993999961764 3957596.001000047196 60368.466094324 2024-02-28T11:11:10.549629+00:00 19994330.288999918848 29000000.026000019163 27869999.995000001043 3958418.038999915123 60368.466105896 2024-02-28T11:11:11.549392+00:00 19994330.289000030607 28999999.962999939919 27870000.021000009030 3959834.873000026215 60368.466117467 2024-02-28T11:11:12.549155+00:00 19994330.292999979109 29000000.009999990463 27869999.922999989241 3957319.123000026215 60368.466129038 2024-02-28T11:11:13.548918+00:00 19994330.289000030607 29000000.009999990463 27870000.063000008464 3959532.942999958992 60368.466140610 2024-02-28T11:11:14.548681+00:00 19994330.294000029564 29000000.046000000089 27870000.018000010401 3952831.045000075828 60368.466152181 2024-02-28T11:11:15.548444+00:00 19994330.288999918848 28999999.967000011355 27870000.004999998957 3957893.975999950897 60368.466163753 2024-02-28T11:11:16.548208+00:00 19994330.290000081062 28999999.986999988556 27869999.952999979258 3959673.934000014793 60368.466175324 2024-02-28T11:11:17.547970+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3957333.949000000954 60368.466186895 2024-02-28T11:11:18.547733+00:00 19994330.291999939829 29000000.043000098318 27870000.046999990940 3961212.101999998093 60368.466198466 2024-02-28T11:11:19.547496+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3960719.919000030030 60368.466210037 2024-02-28T11:11:20.547260+00:00 19994330.291999939829 29000000.002999901772 27870000.069000009447 3955135.166999936104 60368.466221609 2024-02-28T11:11:21.547023+00:00 19994330.293999999762 28999999.979000091553 27869999.925999999046 3958604.935999989975 60368.466233180 2024-02-28T11:11:22.546786+00:00 19994330.289000000805 29000000.026000019163 27870000.010999981314 3955035.042999982834 60368.466244752 2024-02-28T11:11:23.546549+00:00 19994330.289999999106 28999999.998999949545 27870000.011000040919 3961896.899000049103 60368.466256323 2024-02-28T11:11:24.546312+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3959512.004999995232 60368.466267894 2024-02-28T11:11:25.546075+00:00 19994330.288999989629 28999999.985999941826 27869999.999000009149 3954957.039000033867 60368.466279466 2024-02-28T11:11:26.545838+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3960927.993999958038 60368.466291037 2024-02-28T11:11:27.545601+00:00 19994330.287999991328 29000000.031999949366 27870000.061999980360 3961978.026000001002 60368.466302608 2024-02-28T11:11:28.545364+00:00 19994330.293999999762 28999999.967000011355 27869999.984000030905 3956339.023999998812 60368.466314180 2024-02-28T11:11:29.545128+00:00 19994330.290000021458 29000000.000999998301 27869999.965999960899 3960172.905000001192 60368.466325751 2024-02-28T11:11:30.544891+00:00 19994330.288999971002 29000000.021999999881 27869999.981999989599 3959442.050000001211 60368.466337322 2024-02-28T11:11:31.544654+00:00 19994330.293999999762 29000000.019999999553 27870000.075000051409 3961174.027999997139 60368.466349075 2024-02-28T11:11:32.560037+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3960533.995000001043 60368.466360465 2024-02-28T11:11:33.544180+00:00 19994330.289000000805 28999999.995999988168 27869999.958000060171 3962253.017999999225 60368.466372217 2024-02-28T11:11:34.559565+00:00 19994330.288000021130 28999999.974999990314 27869999.981999989599 3959511.916000001132 60368.466383608 2024-02-28T11:11:35.543707+00:00 19994330.294999960810 29000000.030000001192 27870000.037999991328 3953993.031000003219 60368.466395179 2024-02-28T11:11:36.543469+00:00 19994330.293000038713 28999999.991999980062 27869999.998999949545 3959150.997999995947 60368.466406750 2024-02-28T11:11:37.543232+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3960806.130000003148 60368.466418322 2024-02-28T11:11:38.542996+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3957040.936999998987 60368.466429893 2024-02-28T11:11:39.542759+00:00 19994330.294000029564 29000000.015999969095 27869999.991999980062 3957452.052999996115 60368.466441465 2024-02-28T11:11:40.542522+00:00 19994330.286000009626 28999999.987999979407 27870000.009000059217 3957464.861000000965 60368.466453036 2024-02-28T11:11:41.542284+00:00 19994330.287000000477 29000000.012000020593 27870000.019999980927 3955682.013999999035 60368.466464607 2024-02-28T11:11:42.542048+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3953041.928000003099 60368.466476178 2024-02-28T11:11:43.541814+00:00 19994330.288999971002 28999999.991999980062 27869999.957999940962 3960026.039999999106 60368.466487749 2024-02-28T11:11:44.541574+00:00 19994330.291000008583 28999999.963999990374 27870000.019999980927 3960675.008000000846 60368.466499321 2024-02-28T11:11:45.541337+00:00 19994330.292999979109 29000000.030000030994 27870000.022000070661 3959630.209999992978 60368.466510892 2024-02-28T11:11:46.541100+00:00 19994330.290000021458 28999999.994999948889 27869999.979999899864 3961244.815000012983 60368.466522464 2024-02-28T11:11:47.540864+00:00 19994330.290999948978 29000000.019000049680 27869999.987000111490 3958693.052000001073 60368.466534035 2024-02-28T11:11:48.540626+00:00 19994330.288000110537 29000000.001999970526 27870000.032999988645 3956386.864999995101 60368.466545606 2024-02-28T11:11:49.540390+00:00 19994330.290999889374 28999999.983999971300 27869999.975999999791 3962594.143999993801 60368.466557178 2024-02-28T11:11:50.540153+00:00 19994330.288000110537 29000000.021000031382 27869999.984999988228 3961432.916000009049 60368.466568749 2024-02-28T11:11:51.539915+00:00 19994330.291999939829 29000000.001000050455 27870000.028000008315 3959996.061999992002 60368.466580320 2024-02-28T11:11:52.539679+00:00 19994330.292999979109 28999999.998999949545 27870000.002999991179 3957667.993000001181 60368.466591892 2024-02-28T11:11:53.539442+00:00 19994330.290000081062 28999999.985000010580 27869999.984000001103 3961610.004000008106 60368.466603463 2024-02-28T11:11:54.539205+00:00 19994330.288999918848 29000000.006999969482 27870000.041999999434 3958806.986000000965 60368.466615215 2024-02-28T11:11:55.554590+00:00 19994330.290000081062 29000000.011000040919 27870000.006999999285 3963462.993999987841 60368.466626606 2024-02-28T11:11:56.538731+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3954657.023000001907 60368.466638358 2024-02-28T11:11:57.554116+00:00 19994330.289999961853 28999999.978000041097 27869999.951000008732 3956829.954000011086 60368.466649748 2024-02-28T11:11:58.538258+00:00 19994330.292999979109 29000000.000999931246 27869999.972999989986 3959448.023999989033 60368.466661501 2024-02-28T11:11:59.553642+00:00 19994330.292000059038 28999999.995000001043 27870000.038000050932 3963350.998000010848 60368.466672891 2024-02-28T11:12:00.537783+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3953288.992999985814 60368.466684643 2024-02-28T11:12:01.553168+00:00 19994330.288000110537 29000000.028000000864 27869999.997999969870 3958909.044000000227 60368.466696034 2024-02-28T11:12:02.537310+00:00 19994330.294999960810 29000000.011000040919 27869999.973999980837 3960630.930000007153 60368.466707786 2024-02-28T11:12:03.552694+00:00 19994330.286999940872 28999999.949000000954 27870000.016000028700 3956386.162999988068 60368.466719177 2024-02-28T11:12:04.536837+00:00 19994330.287999991328 29000000.029000040144 27869999.978999968618 3959492.918000013102 60368.466730929 2024-02-28T11:12:05.552220+00:00 19994330.291000008583 28999999.982999920845 27870000.002000030130 3956110.990000010002 60368.466742319 2024-02-28T11:12:06.536363+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3955446.995999991894 60368.466754071 2024-02-28T11:12:07.551746+00:00 19994330.292999979109 28999999.975000001490 27869999.970999959856 3954653.981000006199 60368.466765461 2024-02-28T11:12:08.535889+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3959289.977999985218 60368.466777214 2024-02-28T11:12:09.551273+00:00 19994330.293999910355 29000000.008000019938 27870000.009000059217 3960605.913000016939 60368.466788604 2024-02-28T11:12:10.535414+00:00 19994330.285000089556 28999999.994999971241 27869999.997999910265 3958858.054999976885 60368.466800356 2024-02-28T11:12:11.550799+00:00 19994330.291999939829 28999999.998000029474 27869999.996000051498 3958081.044000000227 60368.466811747 2024-02-28T11:12:12.534941+00:00 19994330.287000060081 28999999.979999989271 27869999.965000029653 3957137.069000006188 60368.466823499 2024-02-28T11:12:13.550325+00:00 19994330.293999910355 29000000.060999989510 27870000.028999920934 3963329.939000010025 60368.466834890 2024-02-28T11:12:14.534467+00:00 19994330.290000081062 28999999.952000018209 27869999.961000081152 3958461.939000010025 60368.466846642 2024-02-28T11:12:15.549852+00:00 19994330.291000001132 29000000.019999980927 27870000.010999921709 3956051.042999982834 60368.466858213 2024-02-28T11:12:16.549615+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3953544.036000012886 60368.466869785 2024-02-28T11:12:17.549377+00:00 19994330.291000001132 28999999.981000009924 27869999.983999971300 3954164.085999995004 60368.466881356 2024-02-28T11:12:18.549141+00:00 19994330.287000000477 29000000.044999960810 27870000.083999991417 3957199.877999991179 60368.466892927 2024-02-28T11:12:19.548903+00:00 19994330.289000000805 28999999.952000018209 27869999.944000009447 3958572.988999993075 60368.466904499 2024-02-28T11:12:20.548667+00:00 19994330.288999989629 29000000.022000011057 27870000.009000059217 3954576.948000013828 60368.466916070 2024-02-28T11:12:21.548430+00:00 19994330.293000008911 28999999.979999959469 27869999.985000010580 3957901.108999996912 60368.466927641 2024-02-28T11:12:22.548193+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3959904.932999997865 60368.466939212 2024-02-28T11:12:23.547956+00:00 19994330.294999990612 29000000.019999980927 27869999.992999911308 3957048.013000010978 60368.466950784 2024-02-28T11:12:24.547719+00:00 19994330.289999991655 28999999.992000099272 27870000.029000040144 3959277.074999988079 60368.466962355 2024-02-28T11:12:25.547484+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3956922.891000003088 60368.466973926 2024-02-28T11:12:26.547245+00:00 19994330.284000009298 28999999.983999971300 27869999.981999989599 3955859.007999985944 60368.466985498 2024-02-28T11:12:27.547009+00:00 19994330.291999999434 29000000.026000019163 27869999.982000000775 3960043.077000021935 60368.466997069 2024-02-28T11:12:28.546771+00:00 19994330.292999979109 28999999.978999968618 27870000.010999999940 3957701.983999996912 60368.467008641 2024-02-28T11:12:29.546535+00:00 19994330.289000030607 29000000.019999980927 27869999.984000001103 3957890.993000001181 60368.467020212 2024-02-28T11:12:30.546298+00:00 19994330.291000008583 28999999.978999968618 27870000.011000011116 3960336.055000007153 60368.467031783 2024-02-28T11:12:31.546062+00:00 19994330.291999999434 29000000.007000088692 27870000.019999980927 3955952.915999978781 60368.467043354 2024-02-28T11:12:32.545824+00:00 19994330.287999991328 28999999.984999898821 27870000.004000011832 3957329.071000009775 60368.467054745 2024-02-28T11:12:33.529966+00:00 19994330.289999961853 29000000.010000109673 27869999.944999989122 3957228.981000006199 60368.467066497 2024-02-28T11:12:34.545350+00:00 19994330.290000021458 29000000.000999931246 27870000.046000000089 3954809.962999999989 60368.467077888 2024-02-28T11:12:35.529492+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3953630.009000002872 60368.467089640 2024-02-28T11:12:36.544877+00:00 19994330.290000021458 28999999.980999950320 27870000.008000019938 3958714.944000006188 60368.467101030 2024-02-28T11:12:37.529018+00:00 19994330.289999961853 29000000.014000058174 27869999.992999970913 3954052.015999972820 60368.467112782 2024-02-28T11:12:38.544402+00:00 19994330.291000008583 29000000.024999979883 27870000.030000030994 3958819.031000018120 60368.467124354 2024-02-28T11:12:39.544166+00:00 19994330.291000008583 28999999.980999950320 27869999.987999979407 3957579.061999977101 60368.467135925 2024-02-28T11:12:40.543929+00:00 19994330.291000008583 29000000.004000071436 27870000.055000010878 3960463.909000039101 60368.467147497 2024-02-28T11:12:41.543692+00:00 19994330.289999961853 28999999.968999978155 27869999.936999980360 3961585.040999948978 60368.467159068 2024-02-28T11:12:42.543455+00:00 19994330.287999991328 29000000.005999919027 27870000.017000019550 3958871.985000013839 60368.467170639 2024-02-28T11:12:43.543218+00:00 19994330.289000030607 29000000.021999999881 27870000.003000020981 3956879.116999983788 60368.467182211 2024-02-28T11:12:44.542981+00:00 19994330.292000059038 28999999.999000009149 27869999.979999959469 3956988.898000001907 60368.467193782 2024-02-28T11:12:45.542745+00:00 19994330.288999918848 28999999.978999990970 27870000.000999990851 3958795.997000039089 60368.467205353 2024-02-28T11:12:46.542508+00:00 19994330.290000081062 28999999.964000001550 27869999.945000048727 3955758.986999989022 60368.467216924 2024-02-28T11:12:47.542271+00:00 19994330.293999910355 29000000.061000019312 27870000.050999999046 3956972.063000022899 60368.467228496 2024-02-28T11:12:48.542034+00:00 19994330.291000008583 28999999.951999988407 27869999.953999999911 3955397.945999979973 60368.467240067 2024-02-28T11:12:49.541797+00:00 19994330.287000060081 29000000.041999999434 27870000.049000021070 3958261.976999998093 60368.467251638 2024-02-28T11:12:50.541560+00:00 19994330.289999961853 28999999.993999991566 27870000.029999971390 3957588.018000007141 60368.467263210 2024-02-28T11:12:51.541323+00:00 19994330.291000008583 28999999.998999979347 27869999.949000000954 3962424.022000014782 60368.467274781 2024-02-28T11:12:52.541087+00:00 19994330.289000030607 29000000.012000020593 27870000.044999960810 3954283.069000006188 60368.467286353 2024-02-28T11:12:53.540850+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3958765.830999969970 60368.467297924 2024-02-28T11:12:54.540612+00:00 19994330.294999960810 29000000.018000010401 27869999.983000040054 3958988.120999991894 60368.467309495 2024-02-28T11:12:55.540375+00:00 19994330.291000008583 28999999.961999949068 27869999.985999941826 3957327.975000023842 60368.467321066 2024-02-28T11:12:56.540138+00:00 19994330.290000081062 29000000.022000011057 27870000.039000030607 3956209.078000009060 60368.467332638 2024-02-28T11:12:57.539902+00:00 19994330.287999991328 28999999.966000020504 27870000.006999969482 3956770.981999992859 60368.467344209 2024-02-28T11:12:58.539665+00:00 19994330.288999918848 29000000.007999960333 27869999.917000059038 3958086.951999961864 60368.467355780 2024-02-28T11:12:59.539427+00:00 19994330.288000110537 29000000.021000031382 27870000.036000009626 3957263.965000032913 60368.467367352 2024-02-28T11:13:00.539190+00:00 19994330.291999939829 29000000.018000010401 27870000.047999981791 3961415.949999988079 60368.467378923 2024-02-28T11:13:01.538955+00:00 19994330.289000030607 28999999.952000018209 27869999.953999999911 3956563.015999972820 60368.467390675 2024-02-28T11:13:02.554338+00:00 19994330.291999939829 29000000.009999990463 27870000.022999998182 3959335.970000029076 60368.467402066 2024-02-28T11:13:03.538480+00:00 19994330.292000059038 28999999.993000030518 27869999.967000011355 3958516.117999970913 60368.467413818 2024-02-28T11:13:04.553865+00:00 19994330.289999961853 28999999.995999928564 27869999.957999940962 3958940.834000051022 60368.467425209 2024-02-28T11:13:05.538006+00:00 19994330.290000081062 29000000.024000048637 27870000.058000091463 3957921.177999972831 60368.467436960 2024-02-28T11:13:06.553391+00:00 19994330.288999918848 29000000.011999960989 27870000.030000001192 3955631.921000003815 60368.467448351 2024-02-28T11:13:07.537533+00:00 19994330.289000030607 28999999.977000001818 27869999.938999999315 3958761.042999982834 60368.467460103 2024-02-28T11:13:08.552917+00:00 19994330.292999979109 29000000.014000058174 27870000.008999999613 3961943.859000027180 60368.467471494 2024-02-28T11:13:09.537058+00:00 19994330.289999999106 28999999.987999919802 27870000.026000011712 3954832.116999983788 60368.467483246 2024-02-28T11:13:10.552443+00:00 19994330.287999998778 29000000.013000011444 27869999.946999978274 3959004.944000006188 60368.467494636 2024-02-28T11:13:11.536585+00:00 19994330.291000001132 28999999.988000039011 27870000.006000008434 3957692.051999986172 60368.467506389 2024-02-28T11:13:12.551969+00:00 19994330.289999991655 29000000.008000019938 27870000.067000001669 3958171.985000013839 60368.467517779 2024-02-28T11:13:13.536111+00:00 19994330.290000010282 29000000.001999970526 27869999.939000010490 3955526.994000018109 60368.467529531 2024-02-28T11:13:14.551496+00:00 19994330.287999998778 28999999.978000041097 27869999.978999998420 3958128.064999998081 60368.467540922 2024-02-28T11:13:15.535637+00:00 19994330.291999999434 28999999.986999988556 27870000.018999990076 3958897.007999957073 60368.467552674 2024-02-28T11:13:16.551022+00:00 19994330.291000008583 29000000.061999920756 27870000.032000008970 3959076.931000053883 60368.467564065 2024-02-28T11:13:17.535164+00:00 19994330.291999999434 28999999.968000050634 27869999.956999961287 3960171.052999972831 60368.467575816 2024-02-28T11:13:18.550548+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3955400.995999991894 60368.467587207 2024-02-28T11:13:19.534689+00:00 19994330.291000008583 29000000.008999940008 27870000.045000020415 3957999.944999992847 60368.467598959 2024-02-28T11:13:20.550074+00:00 19994330.289000000805 28999999.999000001699 27870000.029999971390 3958744.034000039101 60368.467610350 2024-02-28T11:13:21.534216+00:00 19994330.286000009626 28999999.999000001699 27869999.976000010967 3954455.051999986172 60368.467622102 2024-02-28T11:13:22.549600+00:00 19994330.288999971002 28999999.971000000834 27870000.000999990851 3957696.018000007141 60368.467633673 2024-02-28T11:13:23.549363+00:00 19994330.288999971002 29000000.037000000477 27870000.022000011057 3956882.965999960899 60368.467645245 2024-02-28T11:13:24.549126+00:00 19994330.294000029564 28999999.991000000387 27870000.009000059217 3961452.947000027169 60368.467656816 2024-02-28T11:13:25.548889+00:00 19994330.290000021458 29000000.008000019938 27869999.955999970436 3955948.944000006188 60368.467668387 2024-02-28T11:13:26.548653+00:00 19994330.289999961853 28999999.971999969333 27869999.983999971300 3955603.087999999989 60368.467679959 2024-02-28T11:13:27.548416+00:00 19994330.294000029564 29000000.050000008196 27870000.039999961853 3959347.045000017155 60368.467691530 2024-02-28T11:13:28.548179+00:00 19994330.287999991328 28999999.937000010163 27869999.970000028610 3963005.898999989033 60368.467703101 2024-02-28T11:13:29.547942+00:00 19994330.286000009626 29000000.034999970347 27870000.039000030607 3954853.013000010978 60368.467714672 2024-02-28T11:13:30.547705+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3959404.070999979973 60368.467726244 2024-02-28T11:13:31.547468+00:00 19994330.291999999434 28999999.971999999136 27869999.952999949455 3954992.944999992847 60368.467737815 2024-02-28T11:13:32.547232+00:00 19994330.291999999434 29000000.014999989420 27870000.041000008583 3956627.013000010978 60368.467749387 2024-02-28T11:13:33.546995+00:00 19994330.288999971002 28999999.965000029653 27869999.930999990553 3960336.912999988068 60368.467760777 2024-02-28T11:13:34.531136+00:00 19994330.290000021458 29000000.008999999613 27870000.014000058174 3956337.050000011921 60368.467772529 2024-02-28T11:13:35.546520+00:00 19994330.290000021458 29000000.001999970526 27870000.033999919891 3958152.960999966133 60368.467783920 2024-02-28T11:13:36.530663+00:00 19994330.289999961853 29000000.000000000000 27870000.015000101179 3962322.013000010978 60368.467795672 2024-02-28T11:13:37.546047+00:00 19994330.287000060081 29000000.024999979883 27870000.000999931246 3962416.062000035774 60368.467807062 2024-02-28T11:13:38.530188+00:00 19994330.292999979109 28999999.970000028610 27869999.940999981016 3959395.980999947060 60368.467818814 2024-02-28T11:13:39.545573+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3957123.006000041962 60368.467830205 2024-02-28T11:13:40.529714+00:00 19994330.294999960810 28999999.989000078291 27869999.946000099182 3952763.969999969006 60368.467841957 2024-02-28T11:13:41.545100+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3955686.083999990951 60368.467853348 2024-02-28T11:13:42.529241+00:00 19994330.292000059038 29000000.018999930471 27869999.993999961764 3960087.946999967098 60368.467865100 2024-02-28T11:13:43.544625+00:00 19994330.291999939829 28999999.962000008672 27869999.971999999136 3959950.956000090111 60368.467876490 2024-02-28T11:13:44.528767+00:00 19994330.287000060081 29000000.006000038236 27870000.032999999821 3956356.060999989975 60368.467888243 2024-02-28T11:13:45.544152+00:00 19994330.287999991328 29000000.016000028700 27870000.035000000149 3957309.991999983788 60368.467899814 2024-02-28T11:13:46.543915+00:00 19994330.292999979109 28999999.990000009537 27869999.940999999642 3959628.003999948967 60368.467911385 2024-02-28T11:13:47.543677+00:00 19994330.289999961853 29000000.039999961853 27870000.037000000477 3960303.060999989975 60368.467922957 2024-02-28T11:13:48.543440+00:00 19994330.290000081062 28999999.990999940783 27869999.978999998420 3959607.875000000000 60368.467934528 2024-02-28T11:13:49.543204+00:00 19994330.291000008583 29000000.025000099093 27870000.022999998182 3957668.069000006188 60368.467946099 2024-02-28T11:13:50.542967+00:00 19994330.292999979109 28999999.974999900907 27869999.986999988556 3961050.969000101089 60368.467957670 2024-02-28T11:13:51.542730+00:00 19994330.289999961853 29000000.012000080198 27870000.055000010878 3958068.036999940872 60368.467969242 2024-02-28T11:13:52.542494+00:00 19994330.284999970347 28999999.991999980062 27869999.916999999434 3956532.998000026215 60368.467980813 2024-02-28T11:13:53.542256+00:00 19994330.291000008583 28999999.995999928564 27869999.956000030041 3961949.008000016212 60368.467992384 2024-02-28T11:13:54.542020+00:00 19994330.290000081062 28999999.981999989599 27870000.049999948591 3955210.000999927986 60368.468003956 2024-02-28T11:13:55.541783+00:00 19994330.292999979109 28999999.984000090510 27869999.993000030518 3960991.009000062943 60368.468015527 2024-02-28T11:13:56.541545+00:00 19994330.291000008583 29000000.026999950409 27870000.059999998659 3956513.003000020981 60368.468027099 2024-02-28T11:13:57.541309+00:00 19994330.288999918848 28999999.984999999404 27869999.985000010580 3956272.985999941826 60368.468038670 2024-02-28T11:13:58.541072+00:00 19994330.292000059038 29000000.000999998301 27870000.000999990851 3960760.996000051033 60368.468050241 2024-02-28T11:13:59.540836+00:00 19994330.289999961853 29000000.008000001311 27869999.978999968618 3963683.993999958038 60368.468061812 2024-02-28T11:14:00.540598+00:00 19994330.289000030607 29000000.028999999166 27870000.018000010401 3956602.021000028122 60368.468073384 2024-02-28T11:14:01.540361+00:00 19994330.289000030607 28999999.984999999404 27869999.977999988943 3960889.934000014793 60368.468084955 2024-02-28T11:14:02.540125+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3959546.980000019073 60368.468096526 2024-02-28T11:14:03.539888+00:00 19994330.291999999434 28999999.988999988884 27870000.004000011832 3957800.038999915123 60368.468108098 2024-02-28T11:14:04.539651+00:00 19994330.295000001788 29000000.018999990076 27870000.036000009626 3958720.009000062943 60368.468119669 2024-02-28T11:14:05.539414+00:00 19994330.285000000149 28999999.996000021696 27869999.962999939919 3951459.978999971878 60368.468131240 2024-02-28T11:14:06.539177+00:00 19994330.293000001460 29000000.006999969482 27870000.024999979883 3960677.911000012886 60368.468142812 2024-02-28T11:14:07.538939+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3955947.197000027169 60368.468154383 2024-02-28T11:14:08.538703+00:00 19994330.287000000477 29000000.013999998569 27869999.955000039190 3959553.895999907982 60368.468166135 2024-02-28T11:14:09.554087+00:00 19994330.289000000805 28999999.966000020504 27870000.039000030607 3961267.027999997139 60368.468177526 2024-02-28T11:14:10.538229+00:00 19994330.291999999434 29000000.057999968529 27870000.056999921799 3954837.973000050057 60368.468189278 2024-02-28T11:14:11.553614+00:00 19994330.291000008583 28999999.976000010967 27869999.929000020027 3956098.006000041962 60368.468200669 2024-02-28T11:14:12.537755+00:00 19994330.290999978781 28999999.976000010967 27869999.991999980062 3963479.024999976158 60368.468212421 2024-02-28T11:14:13.553139+00:00 19994330.289000000805 29000000.008000019938 27870000.058000091463 3959748.949000000954 60368.468223811 2024-02-28T11:14:14.537282+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3956612.070999979973 60368.468235563 2024-02-28T11:14:15.552665+00:00 19994330.287000000477 28999999.972999930382 27869999.917999979109 3961467.896999955177 60368.468246954 2024-02-28T11:14:16.536808+00:00 19994330.288999971002 29000000.019000049680 27870000.073000069708 3960491.055999993812 60368.468258706 2024-02-28T11:14:17.552192+00:00 19994330.291000008583 29000000.026999950409 27870000.014999989420 3959304.042000054847 60368.468270096 2024-02-28T11:14:18.536334+00:00 19994330.295000020415 28999999.991999980062 27869999.971999999136 3959829.896999955177 60368.468281848 2024-02-28T11:14:19.551718+00:00 19994330.288999971002 28999999.978999968618 27870000.008000019938 3959337.125000000000 60368.468293239 2024-02-28T11:14:20.535860+00:00 19994330.291999999434 28999999.964000109583 27869999.990000009537 3957916.986000061035 60368.468304991 2024-02-28T11:14:21.551245+00:00 19994330.289000030607 29000000.021999958903 27869999.985999941826 3959399.906000018120 60368.468316382 2024-02-28T11:14:22.535386+00:00 19994330.289999961853 29000000.026000019163 27870000.044000029564 3958974.053999900818 60368.468328134 2024-02-28T11:14:23.550770+00:00 19994330.289000030607 29000000.009999990463 27869999.999000001699 3963490.958000063896 60368.468339524 2024-02-28T11:14:24.534912+00:00 19994330.288999971002 28999999.998999949545 27869999.983999989927 3959399.899000049103 60368.468351277 2024-02-28T11:14:25.550297+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3959428.276999949943 60368.468362667 2024-02-28T11:14:26.534439+00:00 19994330.292999979109 29000000.055000070482 27870000.015000000596 3953071.828999996185 60368.468374419 2024-02-28T11:14:27.549823+00:00 19994330.289000030607 28999999.962999939919 27870000.004999998957 3961295.062999964226 60368.468385810 2024-02-28T11:14:28.533965+00:00 19994330.292999919504 29000000.002000089735 27870000.002999991179 3960540.995000004768 60368.468397562 2024-02-28T11:14:29.549350+00:00 19994330.289000030607 28999999.990999940783 27870000.033000018448 3960475.930000067223 60368.468409133 2024-02-28T11:14:30.549112+00:00 19994330.287999991328 29000000.001000050455 27869999.942000001669 3956848.026999949943 60368.468420705 2024-02-28T11:14:31.548875+00:00 19994330.289000030607 28999999.995000001043 27869999.997000008821 3959128.057999968994 60368.468432276 2024-02-28T11:14:32.548638+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3959332.920000075828 60368.468443667 2024-02-28T11:14:33.532780+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3959748.110999941826 60368.468455418 2024-02-28T11:14:34.548165+00:00 19994330.297000050545 29000000.002999998629 27870000.013999998569 3960283.868000030983 60368.468466809 2024-02-28T11:14:35.532307+00:00 19994330.287999991328 29000000.035999998450 27869999.993000030518 3959595.143000007141 60368.468478561 2024-02-28T11:14:36.547691+00:00 19994330.291999939829 28999999.937999989837 27869999.995999988168 3962381.947999954224 60368.468489952 2024-02-28T11:14:37.531833+00:00 19994330.287999991328 29000000.041000008583 27869999.977999988943 3956866.018000007141 60368.468501704 2024-02-28T11:14:38.547217+00:00 19994330.290000081062 28999999.993999999017 27870000.050000008196 3957388.007000089157 60368.468513094 2024-02-28T11:14:39.531359+00:00 19994330.288999918848 29000000.005999978632 27869999.997999969870 3959485.026999949943 60368.468524847 2024-02-28T11:14:40.546744+00:00 19994330.288000110537 28999999.964999999851 27870000.025000039488 3958060.952999948990 60368.468536237 2024-02-28T11:14:41.530885+00:00 19994330.292999979109 29000000.034000009298 27869999.921999990940 3958252.985000013839 60368.468547989 2024-02-28T11:14:42.546269+00:00 19994330.289999961853 28999999.936000019312 27870000.013000011444 3959877.879000068177 60368.468559380 2024-02-28T11:14:43.530412+00:00 19994330.291000008583 29000000.028999980539 27870000.013000011444 3958844.138999938965 60368.468571132 2024-02-28T11:14:44.545796+00:00 19994330.289999961853 29000000.017000019550 27869999.975000020117 3958253.006000041962 60368.468582523 2024-02-28T11:14:45.529938+00:00 19994330.290000081062 29000000.008999999613 27870000.074999928474 3956971.049999951851 60368.468594274 2024-02-28T11:14:46.545322+00:00 19994330.293999910355 29000000.011999960989 27870000.001000050455 3957719.899000049103 60368.468605665 2024-02-28T11:14:47.529464+00:00 19994330.287000060081 28999999.985000010580 27869999.930999990553 3954762.120999931823 60368.468617417 2024-02-28T11:14:48.544848+00:00 19994330.288999918848 29000000.014999989420 27870000.019999980927 3956671.830000042915 60368.468628808 2024-02-28T11:14:49.528990+00:00 19994330.292000059038 28999999.977999988943 27869999.990000009537 3959247.965999960899 60368.468640560 2024-02-28T11:14:50.544374+00:00 19994330.292000059038 29000000.044000029564 27870000.016000028700 3960322.190999985207 60368.468651950 2024-02-28T11:14:51.528516+00:00 19994330.288999918848 28999999.967999991030 27869999.995000001043 3964106.962000011932 60368.468663703 2024-02-28T11:14:52.543901+00:00 19994330.289000030607 29000000.003999948502 27869999.982999920845 3955124.090000032913 60368.468675274 2024-02-28T11:14:53.543664+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3951790.861000061035 60368.468686845 2024-02-28T11:14:54.543427+00:00 19994330.289999961853 28999999.980000019073 27869999.988000039011 3958676.110999941826 60368.468698417 2024-02-28T11:14:55.543190+00:00 19994330.292000059038 28999999.995000001043 27869999.992999911308 3957007.850999950897 60368.468709988 2024-02-28T11:14:56.542953+00:00 19994330.289999999106 29000000.001999970526 27870000.007000088692 3959145.161000012886 60368.468721559 2024-02-28T11:14:57.542717+00:00 19994330.289999999106 28999999.951000090688 27870000.008000019938 3958163.830000042915 60368.468733130 2024-02-28T11:14:58.542480+00:00 19994330.289999999106 29000000.023999929428 27870000.000999931246 3956160.000000000000 60368.468744702 2024-02-28T11:14:59.542242+00:00 19994330.297000009567 29000000.016000028700 27869999.971000079066 3956661.927000045776 60368.468756273 2024-02-28T11:15:00.542005+00:00 19994330.287000000477 29000000.003000020981 27870000.025999899954 3957722.120999931823 60368.468767845 2024-02-28T11:15:01.541768+00:00 19994330.287000000477 28999999.993999961764 27869999.980999998748 3961754.952000021935 60368.468779416 2024-02-28T11:15:02.541532+00:00 19994330.288999989629 28999999.960999969393 27870000.011999998242 3960938.126999973785 60368.468790987 2024-02-28T11:15:03.541294+00:00 19994330.289999991655 29000000.027000069618 27869999.973999988288 3957452.907999991905 60368.468802558 2024-02-28T11:15:04.541058+00:00 19994330.293000008911 29000000.041000008583 27870000.035999998450 3958112.973000050057 60368.468814130 2024-02-28T11:15:05.540822+00:00 19994330.293000008911 28999999.971999999136 27869999.984000008553 3960056.934999942780 60368.468825701 2024-02-28T11:15:06.540584+00:00 19994330.288999971002 28999999.985000010580 27870000.022999998182 3958137.047000051010 60368.468837272 2024-02-28T11:15:07.540347+00:00 19994330.288000021130 29000000.028999920934 27870000.016999989748 3955800.011999965180 60368.468848844 2024-02-28T11:15:08.540110+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3953356.115000010002 60368.468860415 2024-02-28T11:15:09.539873+00:00 19994330.290999978781 29000000.019999980927 27870000.052999999374 3956251.904999970924 60368.468871986 2024-02-28T11:15:10.539637+00:00 19994330.287999991328 28999999.991999980062 27869999.912000000477 3955105.991000055801 60368.468883558 2024-02-28T11:15:11.539402+00:00 19994330.291999999434 28999999.958000000566 27870000.018999990076 3954330.978999971878 60368.468895129 2024-02-28T11:15:12.539163+00:00 19994330.289000030607 28999999.998999990523 27869999.985000010580 3956415.106999992859 60368.468906701 2024-02-28T11:15:13.538926+00:00 19994330.295000020415 29000000.033000010997 27870000.069999989122 3955982.065999985207 60368.468918453 2024-02-28T11:15:14.554310+00:00 19994330.285999950022 29000000.000000000000 27869999.944000009447 3956227.870000004768 60368.468929843 2024-02-28T11:15:15.538452+00:00 19994330.293000038713 29000000.010999988765 27870000.027000010014 3957567.068000078201 60368.468941595 2024-02-28T11:15:16.553836+00:00 19994330.287999991328 28999999.959000021219 27870000.000999990851 3958343.990000010002 60368.468952986 2024-02-28T11:15:17.537978+00:00 19994330.291999999434 29000000.021999981254 27869999.999000009149 3954092.006999969017 60368.468964738 2024-02-28T11:15:18.553362+00:00 19994330.287999991328 29000000.027000010014 27869999.962999999523 3959706.891999959946 60368.468976128 2024-02-28T11:15:19.537504+00:00 19994330.292999979109 28999999.962000008672 27870000.031000021845 3955831.131999969017 60368.468987881 2024-02-28T11:15:20.552889+00:00 19994330.288000050932 29000000.004000011832 27870000.023999989033 3956990.991000055801 60368.468999271 2024-02-28T11:15:21.537031+00:00 19994330.290999948978 28999999.996999979019 27869999.944999929518 3958052.899000049103 60368.469011023 2024-02-28T11:15:22.552415+00:00 19994330.290000021458 29000000.029999971390 27870000.045000080019 3956938.012999891769 60368.469022414 2024-02-28T11:15:23.536557+00:00 19994330.289000030607 28999999.961000028998 27869999.940999981016 3957144.007000089157 60368.469034166 2024-02-28T11:15:24.551941+00:00 19994330.291999939829 29000000.027000010014 27870000.082999940962 3959178.075999975204 60368.469045557 2024-02-28T11:15:25.536083+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3958103.039999961853 60368.469057309 2024-02-28T11:15:26.551467+00:00 19994330.289000030607 28999999.953999999911 27869999.928000088781 3963691.943000078201 60368.469068699 2024-02-28T11:15:27.535609+00:00 19994330.289999961853 29000000.061000049114 27870000.066999908537 3958345.970999956131 60368.469080451 2024-02-28T11:15:28.550993+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3959931.092999935150 60368.469091842 2024-02-28T11:15:29.535135+00:00 19994330.293000098318 29000000.023999929428 27870000.011000040919 3957423.886000037193 60368.469103594 2024-02-28T11:15:30.550520+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3954745.039999961853 60368.469114984 2024-02-28T11:15:31.534661+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3960794.993000030983 60368.469126556 2024-02-28T11:15:32.534424+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3960320.986000061035 60368.469138127 2024-02-28T11:15:33.534188+00:00 19994330.289999961853 29000000.021000031382 27870000.006000038236 3961538.884999989998 60368.469149699 2024-02-28T11:15:34.533951+00:00 19994330.289000030607 28999999.955999970436 27869999.988999959081 3959224.042999982834 60368.469161270 2024-02-28T11:15:35.533714+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3962860.087000011932 60368.469172841 2024-02-28T11:15:36.533476+00:00 19994330.294999960810 29000000.022999998182 27870000.026000019163 3958620.067000031006 60368.469184593 2024-02-28T11:15:37.548862+00:00 19994330.289999961853 28999999.965000029653 27869999.945999979973 3961573.973999977112 60368.469195984 2024-02-28T11:15:38.533003+00:00 19994330.290000081062 28999999.980000019073 27869999.988000039011 3959146.996999979019 60368.469207736 2024-02-28T11:15:39.548387+00:00 19994330.291000008583 29000000.023999929428 27870000.020999908447 3956608.927999972831 60368.469219127 2024-02-28T11:15:40.532529+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3959044.955000042915 60368.469230879 2024-02-28T11:15:41.547913+00:00 19994330.288999918848 29000000.011000040919 27870000.022000011057 3958578.018000007141 60368.469242269 2024-02-28T11:15:42.532055+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3962852.962999939919 60368.469254022 2024-02-28T11:15:43.547440+00:00 19994330.298000101000 29000000.022999998182 27870000.045000001788 3958248.121000051033 60368.469265412 2024-02-28T11:15:44.531582+00:00 19994330.288999918848 29000000.009999990463 27870000.010000009090 3957018.952999948990 60368.469277164 2024-02-28T11:15:45.546966+00:00 19994330.289000030607 28999999.978999968618 27869999.937999989837 3959328.985000013839 60368.469288555 2024-02-28T11:15:46.531108+00:00 19994330.292000059038 29000000.011999960989 27870000.050999999046 3956983.996000051033 60368.469300306 2024-02-28T11:15:47.546492+00:00 19994330.288999918848 28999999.976000070572 27870000.000000000000 3961320.992999910843 60368.469311697 2024-02-28T11:15:48.530634+00:00 19994330.290000081062 29000000.061999998987 27869999.989999979734 3956312.031000018120 60368.469323449 2024-02-28T11:15:49.546018+00:00 19994330.286999940872 28999999.936999991536 27869999.947000030428 3960108.953000069130 60368.469334840 2024-02-28T11:15:50.530160+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3957901.121999979019 60368.469346592 2024-02-28T11:15:51.545545+00:00 19994330.293999999762 28999999.988000009209 27870000.008000019938 3961746.855000019073 60368.469357982 2024-02-28T11:15:52.529686+00:00 19994330.289999991655 28999999.986999999732 27869999.995000001043 3960097.921999930870 60368.469369735 2024-02-28T11:15:53.545070+00:00 19994330.291000008583 29000000.011000011116 27870000.005999978632 3959079.125000000000 60368.469381125 2024-02-28T11:15:54.529212+00:00 19994330.290999989957 29000000.044999990612 27870000.022000011057 3954491.058000088204 60368.469392877 2024-02-28T11:15:55.544597+00:00 19994330.289000000805 28999999.967000011355 27870000.022999998182 3955995.988999962807 60368.469404268 2024-02-28T11:15:56.528739+00:00 19994330.287999991328 28999999.998999979347 27869999.957000020891 3960162.901999949943 60368.469416020 2024-02-28T11:15:57.544123+00:00 19994330.292000029236 29000000.022999998182 27870000.007999960333 3963813.086000084877 60368.469427411 2024-02-28T11:15:58.528266+00:00 19994330.286999970675 28999999.968999978155 27870000.009999990463 3959817.007999999914 60368.469439163 2024-02-28T11:15:59.543649+00:00 19994330.293000008911 29000000.001000050455 27869999.977000001818 3961742.978000000119 60368.469450734 2024-02-28T11:16:00.543413+00:00 19994330.291999999434 29000000.005999978632 27870000.009000059217 3957825.990000000224 60368.469462305 2024-02-28T11:16:01.543175+00:00 19994330.289999991655 28999999.990000009537 27870000.005999919027 3957944.055999999866 60368.469473877 2024-02-28T11:16:02.542939+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3956709.001999998000 60368.469485448 2024-02-28T11:16:03.542703+00:00 19994330.288999971002 29000000.008999999613 27870000.016000028700 3959955.993000001181 60368.469497019 2024-02-28T11:16:04.542465+00:00 19994330.289000030607 29000000.010999981314 27870000.042999979109 3957660.990999999922 60368.469508591 2024-02-28T11:16:05.542229+00:00 19994330.291000008583 29000000.000999990851 27869999.963999990374 3959563.929000000935 60368.469520162 2024-02-28T11:16:06.541991+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3956725.102000001818 60368.469531734 2024-02-28T11:16:07.541754+00:00 19994330.298999968916 29000000.031999949366 27870000.025000099093 3959188.808999999892 60368.469543305 2024-02-28T11:16:08.541518+00:00 19994330.290000021458 28999999.945999979973 27869999.954999919981 3957653.082999996841 60368.469554876 2024-02-28T11:16:09.541280+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3953540.021999999881 60368.469566447 2024-02-28T11:16:10.541044+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3958011.092000000179 60368.469578018 2024-02-28T11:16:11.540808+00:00 19994330.291000008583 29000000.022999998182 27869999.958000060171 3957698.972999996971 60368.469589590 2024-02-28T11:16:12.540570+00:00 19994330.294000029564 29000000.024999979883 27870000.046999931335 3963012.958000003826 60368.469601161 2024-02-28T11:16:13.540332+00:00 19994330.284999970347 28999999.952000018209 27869999.977000001818 3961110.006999998819 60368.469612733 2024-02-28T11:16:14.540096+00:00 19994330.291999999434 29000000.021999958903 27870000.014000058174 3957233.948999993969 60368.469624304 2024-02-28T11:16:15.539859+00:00 19994330.291999999434 28999999.979000091553 27869999.952999949455 3959040.032000004780 60368.469635875 2024-02-28T11:16:16.539622+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3961898.092000008095 60368.469647447 2024-02-28T11:16:17.539385+00:00 19994330.292000059038 29000000.023999929428 27870000.044000029564 3954575.860999986995 60368.469659018 2024-02-28T11:16:18.539148+00:00 19994330.288999918848 28999999.950000051409 27869999.989999998361 3956743.947000011802 60368.469670589 2024-02-28T11:16:19.538912+00:00 19994330.290000081062 29000000.049000021070 27869999.971000000834 3954323.125999987125 60368.469682161 2024-02-28T11:16:20.538674+00:00 19994330.287999991328 28999999.969999909401 27870000.006999999285 3957862.050000011921 60368.469693913 2024-02-28T11:16:21.554059+00:00 19994330.292999979109 29000000.045000080019 27870000.015000000596 3958339.947999998927 60368.469705303 2024-02-28T11:16:22.538200+00:00 19994330.289000030607 28999999.944999929518 27869999.984000008553 3954485.010999992024 60368.469717056 2024-02-28T11:16:23.553585+00:00 19994330.288999918848 29000000.018000010401 27869999.987999979407 3956731.954999998212 60368.469728446 2024-02-28T11:16:24.537727+00:00 19994330.293000098318 29000000.007000088692 27869999.977000001818 3958855.006000012159 60368.469740198 2024-02-28T11:16:25.553112+00:00 19994330.291000008583 28999999.986000001431 27870000.034000009298 3957689.123999997973 60368.469751589 2024-02-28T11:16:26.537253+00:00 19994330.288999918848 29000000.041999999434 27870000.020000010729 3960303.853000000119 60368.469763340 2024-02-28T11:16:27.552637+00:00 19994330.289000030607 28999999.959000010043 27870000.015000019222 3957663.980999990832 60368.469774731 2024-02-28T11:16:28.536780+00:00 19994330.289999961853 28999999.997999999672 27869999.934999998659 3960073.006999998819 60368.469786483 2024-02-28T11:16:29.552164+00:00 19994330.290000081062 29000000.035999998450 27870000.054999951273 3963049.011000006925 60368.469797874 2024-02-28T11:16:30.536306+00:00 19994330.288999918848 28999999.951999988407 27869999.925000008196 3957277.071999996901 60368.469809445 2024-02-28T11:16:31.536069+00:00 19994330.294000029564 29000000.015000019222 27869999.981000009924 3955707.928999990225 60368.469821016 2024-02-28T11:16:32.535832+00:00 19994330.289999961853 28999999.988000009209 27870000.050999999046 3960863.084000021219 60368.469832588 2024-02-28T11:16:33.535595+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3962665.869999974966 60368.469844159 2024-02-28T11:16:34.535358+00:00 19994330.286000009626 29000000.047999981791 27870000.005000051111 3958554.090000004042 60368.469855730 2024-02-28T11:16:35.535121+00:00 19994330.291000008583 28999999.943000018597 27869999.963999990374 3959381.886000006925 60368.469867302 2024-02-28T11:16:36.534884+00:00 19994330.289999961853 29000000.031000021845 27870000.019999980927 3956584.073000013828 60368.469878873 2024-02-28T11:16:37.534647+00:00 19994330.290000081062 29000000.024999979883 27870000.038000050932 3957064.026999980211 60368.469890445 2024-02-28T11:16:38.534411+00:00 19994330.292999979109 28999999.977999988943 27869999.957999940962 3959011.024000018835 60368.469902016 2024-02-28T11:16:39.534173+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3961348.938999981154 60368.469913587 2024-02-28T11:16:40.533936+00:00 19994330.291999939829 28999999.967999991030 27869999.990000009537 3956995.041000009049 60368.469925159 2024-02-28T11:16:41.533699+00:00 19994330.289000030607 29000000.019000049680 27870000.000999931246 3956676.050999999046 60368.469936730 2024-02-28T11:16:42.533463+00:00 19994330.289000030607 29000000.021999958903 27870000.024000048637 3964878.937999994028 60368.469948301 2024-02-28T11:16:43.533226+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3961983.962999999989 60368.469960053 2024-02-28T11:16:44.548610+00:00 19994330.289000000805 29000000.041000008583 27869999.989000078291 3957836.044000000227 60368.469971444 2024-02-28T11:16:45.532752+00:00 19994330.291999999434 28999999.970999959856 27870000.026999950409 3960316.078000009060 60368.469983196 2024-02-28T11:16:46.548136+00:00 19994330.291999999434 29000000.004000071436 27869999.975000020117 3960094.941000015009 60368.469994586 2024-02-28T11:16:47.532278+00:00 19994330.287999998778 28999999.986999988556 27870000.052999969572 3960060.980999975931 60368.470006339 2024-02-28T11:16:48.547662+00:00 19994330.290000010282 29000000.021000031382 27869999.943000078201 3962845.016000003088 60368.470017729 2024-02-28T11:16:49.531804+00:00 19994330.290999989957 28999999.978999968618 27870000.032999988645 3960590.066000015009 60368.470029481 2024-02-28T11:16:50.547189+00:00 19994330.289000000805 28999999.975000020117 27869999.950999978930 3963481.952999978792 60368.470040872 2024-02-28T11:16:51.531330+00:00 19994330.289000000805 29000000.000000000000 27870000.042999979109 3956882.057000011206 60368.470052624 2024-02-28T11:16:52.546715+00:00 19994330.291000008583 29000000.021999958903 27870000.008999940008 3960208.951999992132 60368.470064015 2024-02-28T11:16:53.530856+00:00 19994330.289999991655 28999999.978999968618 27869999.941000100225 3957663.919000000227 60368.470075767 2024-02-28T11:16:54.546243+00:00 19994330.294999990612 29000000.050000071526 27870000.085999969393 3952935.997000008821 60368.470087157 2024-02-28T11:16:55.530383+00:00 19994330.290000021458 28999999.973999980837 27869999.934000018984 3958639.011999994982 60368.470098909 2024-02-28T11:16:56.545767+00:00 19994330.287999961525 28999999.963999990374 27869999.992999911308 3958886.990000010002 60368.470110300 2024-02-28T11:16:57.529909+00:00 19994330.288000050932 29000000.031999949366 27870000.000999998301 3958542.071999996901 60368.470122052 2024-02-28T11:16:58.545293+00:00 19994330.288999971002 29000000.000000000000 27870000.008999999613 3958990.909000008833 60368.470133442 2024-02-28T11:16:59.529436+00:00 19994330.289000030607 29000000.001000050455 27870000.030999999493 3960606.034999995958 60368.470145195 2024-02-28T11:17:00.544820+00:00 19994330.290999948978 28999999.977000001818 27869999.942999999970 3959162.093999981880 60368.470156585 2024-02-28T11:17:01.528961+00:00 19994330.291000008583 29000000.009999990463 27870000.057999998331 3958083.914000004996 60368.470168337 2024-02-28T11:17:02.544346+00:00 19994330.293000038713 29000000.035999998450 27870000.007999990135 3957624.064000010025 60368.470179728 2024-02-28T11:17:03.528488+00:00 19994330.291999999434 28999999.991000000387 27869999.961000028998 3957443.921999990940 60368.470191480 2024-02-28T11:17:04.543872+00:00 19994330.288999971002 28999999.989999990910 27870000.005999978632 3954357.002000004053 60368.470203051 2024-02-28T11:17:05.543635+00:00 19994330.288999971002 29000000.011999990791 27870000.041000008583 3958224.084000021219 60368.470214623 2024-02-28T11:17:06.543399+00:00 19994330.291000008583 28999999.969000011683 27869999.937000010163 3955882.917999982834 60368.470226194 2024-02-28T11:17:07.543161+00:00 19994330.290000021458 28999999.998999979347 27870000.029999971390 3957343.042999982834 60368.470237765 2024-02-28T11:17:08.542925+00:00 19994330.291000008583 28999999.997000008821 27869999.975000020117 3959667.997000039089 60368.470249337 2024-02-28T11:17:09.542688+00:00 19994330.288999971002 29000000.028000000864 27870000.008999999613 3957278.992999970913 60368.470260908 2024-02-28T11:17:10.542451+00:00 19994330.292000059038 28999999.989000018686 27870000.036000009626 3960054.942000031006 60368.470272480 2024-02-28T11:17:11.542214+00:00 19994330.288999918848 29000000.004000011832 27869999.941999968141 3956475.024999976158 60368.470284051 2024-02-28T11:17:12.541977+00:00 19994330.290000081062 29000000.011999960989 27870000.037000000477 3959750.006999969017 60368.470295622 2024-02-28T11:17:13.541740+00:00 19994330.289999961853 28999999.975000020117 27869999.940000001341 3962219.024000049103 60368.470307193 2024-02-28T11:17:14.541504+00:00 19994330.292000059038 28999999.990000009537 27869999.993000030518 3956951.937999964226 60368.470318764 2024-02-28T11:17:15.541266+00:00 19994330.288999918848 29000000.020999971777 27870000.032999929041 3960335.123000026215 60368.470330336 2024-02-28T11:17:16.541030+00:00 19994330.290000081062 29000000.022000011057 27870000.049000021070 3958558.937999964226 60368.470341907 2024-02-28T11:17:17.540793+00:00 19994330.291999939829 28999999.957000020891 27869999.958999991417 3959825.976999998093 60368.470353479 2024-02-28T11:17:18.540556+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3962397.969000041019 60368.470365050 2024-02-28T11:17:19.540319+00:00 19994330.289999961853 29000000.002999961376 27870000.009000059217 3965447.038999975193 60368.470376621 2024-02-28T11:17:20.540081+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3959030.120999991894 60368.470388193 2024-02-28T11:17:21.539845+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3951742.935000001919 60368.470399764 2024-02-28T11:17:22.539608+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3962126.958999990951 60368.470411335 2024-02-28T11:17:23.539371+00:00 19994330.294000029564 29000000.029999971390 27869999.968999978155 3961571.007000029087 60368.470422907 2024-02-28T11:17:24.539134+00:00 19994330.291000008583 28999999.977000001818 27870000.026999950409 3956563.990000010002 60368.470434478 2024-02-28T11:17:25.538898+00:00 19994330.289999961853 29000000.020000100136 27869999.986000061035 3962889.971000016201 60368.470445869 2024-02-28T11:17:26.523039+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3961360.049999951851 60368.470457621 2024-02-28T11:17:27.538423+00:00 19994330.290000081062 29000000.046000000089 27870000.009999990463 3958194.978000044823 60368.470469192 2024-02-28T11:17:28.538186+00:00 19994330.289999961853 28999999.955000039190 27869999.998999949545 3957991.984999955166 60368.470480763 2024-02-28T11:17:29.537950+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3962528.096000016201 60368.470492335 2024-02-28T11:17:30.537712+00:00 19994330.291999939829 28999999.957000020891 27870000.001999970526 3957886.888999999035 60368.470503906 2024-02-28T11:17:31.537476+00:00 19994330.290000081062 29000000.031999949366 27869999.996000051498 3959135.010999978054 60368.470515477 2024-02-28T11:17:32.537238+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3957636.982000052929 60368.470527049 2024-02-28T11:17:33.537002+00:00 19994330.291999939829 28999999.966000080109 27869999.942000031471 3957037.021999955177 60368.470538620 2024-02-28T11:17:34.536765+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3957739.083000003826 60368.470550191 2024-02-28T11:17:35.536528+00:00 19994330.289000030607 28999999.993000030518 27870000.043000001460 3955320.952000021935 60368.470561762 2024-02-28T11:17:36.536291+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3962914.043999969959 60368.470573334 2024-02-28T11:17:37.536054+00:00 19994330.287000000477 28999999.985999941826 27869999.997999999672 3963288.874000012875 60368.470584905 2024-02-28T11:17:38.535817+00:00 19994330.289000000805 29000000.009999990463 27869999.999000001699 3957490.097000002861 60368.470596476 2024-02-28T11:17:39.535581+00:00 19994330.296000000089 29000000.022999998182 27869999.976000010967 3963777.990999997128 60368.470608048 2024-02-28T11:17:40.535344+00:00 19994330.289000000805 29000000.019999999553 27870000.014999989420 3963619.009999989998 60368.470619619 2024-02-28T11:17:41.535107+00:00 19994330.289000000805 28999999.982999999076 27870000.024000018835 3963306.953000009060 60368.470631191 2024-02-28T11:17:42.534870+00:00 19994330.293000001460 28999999.956999998540 27869999.964999970049 3961765.017000020016 60368.470642762 2024-02-28T11:17:43.534633+00:00 19994330.287999998778 29000000.043000001460 27870000.044000029564 3958711.079999982845 60368.470654333 2024-02-28T11:17:44.534397+00:00 19994330.289999991655 28999999.991999980062 27869999.988999959081 3956306.912999988068 60368.470665905 2024-02-28T11:17:45.534159+00:00 19994330.291999999434 28999999.991000030190 27869999.981000009924 3956303.011000037193 60368.470677476 2024-02-28T11:17:46.533922+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3950698.935999989975 60368.470689047 2024-02-28T11:17:47.533686+00:00 19994330.294999990612 29000000.022999968380 27869999.958999991417 3960551.989000021946 60368.470700619 2024-02-28T11:17:48.533449+00:00 19994330.291000008583 28999999.964000049978 27869999.988000039011 3958524.074000000954 60368.470712371 2024-02-28T11:17:49.548833+00:00 19994330.289999991655 29000000.046000000089 27870000.004000011832 3958265.006999969017 60368.470723761 2024-02-28T11:17:50.532975+00:00 19994330.289000000805 28999999.977000001818 27870000.066999968141 3958295.054000020027 60368.470735514 2024-02-28T11:17:51.548359+00:00 19994330.288999971002 28999999.986000001431 27869999.952000018209 3952899.959999979008 60368.470746904 2024-02-28T11:17:52.532501+00:00 19994330.288000050932 29000000.004999998957 27869999.993999961764 3957221.930999993812 60368.470758656 2024-02-28T11:17:53.547886+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3960882.040000020992 60368.470770047 2024-02-28T11:17:54.532027+00:00 19994330.294000029564 29000000.009999990463 27870000.001999970526 3956834.893000007141 60368.470781798 2024-02-28T11:17:55.547411+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3958913.132999957073 60368.470793189 2024-02-28T11:17:56.531553+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3958397.990000010002 60368.470804941 2024-02-28T11:17:57.546938+00:00 19994330.291000008583 28999999.983000040054 27869999.949000000954 3958929.023999989033 60368.470816332 2024-02-28T11:17:58.531079+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3957484.930000007153 60368.470828084 2024-02-28T11:17:59.546464+00:00 19994330.289999961853 29000000.015999909490 27870000.028000000864 3955523.096000016201 60368.470839474 2024-02-28T11:18:00.530606+00:00 19994330.287000000477 28999999.958999991417 27870000.013000011444 3962373.970000029076 60368.470851227 2024-02-28T11:18:01.545990+00:00 19994330.290000021458 28999999.993000030518 27869999.968999978155 3961847.935999989975 60368.470862617 2024-02-28T11:18:02.530132+00:00 19994330.290000021458 29000000.021000031382 27870000.044000029564 3959505.000000000000 60368.470874369 2024-02-28T11:18:03.545516+00:00 19994330.291000008583 29000000.021999958903 27869999.973999980837 3962336.020999968052 60368.470885760 2024-02-28T11:18:04.529658+00:00 19994330.294999960810 28999999.986000061035 27870000.008000019938 3958275.030000030994 60368.470897512 2024-02-28T11:18:05.545043+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3960053.018999993801 60368.470908903 2024-02-28T11:18:06.529185+00:00 19994330.291999939829 28999999.988999959081 27869999.977000001818 3961301.022000014782 60368.470920655 2024-02-28T11:18:07.544568+00:00 19994330.284000039101 28999999.991999980062 27869999.954999919981 3955197.937999964226 60368.470932045 2024-02-28T11:18:08.528711+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3959933.921000003815 60368.470943797 2024-02-28T11:18:09.544095+00:00 19994330.289999961853 29000000.027000069618 27870000.004000071436 3959275.060999989975 60368.470955188 2024-02-28T11:18:10.528237+00:00 19994330.296000000089 29000000.014999989420 27870000.022999998182 3954813.041000009049 60368.470966940 2024-02-28T11:18:11.543621+00:00 19994330.287000060081 28999999.998000029474 27870000.020999908447 3955282.961000024807 60368.470978511 2024-02-28T11:18:12.543384+00:00 19994330.292999979109 28999999.986999988556 27869999.956000089645 3961960.937999964226 60368.470990083 2024-02-28T11:18:13.543147+00:00 19994330.289999961853 28999999.980999950320 27870000.010999921709 3953286.072000027169 60368.471001654 2024-02-28T11:18:14.542910+00:00 19994330.289000030607 29000000.004000071436 27869999.971000000834 3958069.105999947060 60368.471013226 2024-02-28T11:18:15.542674+00:00 19994330.289999961853 28999999.997999910265 27870000.032999999821 3960691.863000034820 60368.471024797 2024-02-28T11:18:16.542436+00:00 19994330.289000030607 29000000.028000000864 27869999.968000009656 3961044.059000014793 60368.471036368 2024-02-28T11:18:17.542199+00:00 19994330.286999940872 28999999.991999998689 27870000.060999989510 3955992.965000032913 60368.471047939 2024-02-28T11:18:18.541963+00:00 19994330.294000029564 28999999.962000001222 27869999.948000010103 3951191.008000016212 60368.471059510 2024-02-28T11:18:19.541726+00:00 19994330.291000008583 29000000.028000000864 27870000.043999999762 3956145.912999988068 60368.471071082 2024-02-28T11:18:20.541489+00:00 19994330.289999961853 28999999.974000010639 27869999.932999998331 3958027.120999931823 60368.471082653 2024-02-28T11:18:21.541252+00:00 19994330.292000059038 29000000.058999989182 27870000.046999990940 3962817.939000010025 60368.471094225 2024-02-28T11:18:22.541016+00:00 19994330.287999991328 28999999.968000020832 27870000.025000009686 3960124.983000040054 60368.471105615 2024-02-28T11:18:23.525157+00:00 19994330.289999961853 28999999.981999989599 27870000.022000011057 3958332.154999970924 60368.471117368 2024-02-28T11:18:24.540542+00:00 19994330.289000030607 29000000.039000000805 27869999.971999999136 3958700.881000041962 60368.471128758 2024-02-28T11:18:25.524683+00:00 19994330.294000029564 28999999.985000010580 27869999.975999951363 3954338.075999975204 60368.471140510 2024-02-28T11:18:26.540067+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3956284.006999969017 60368.471151900 2024-02-28T11:18:27.524209+00:00 19994330.287000060081 28999999.978999968618 27870000.010999981314 3957784.973000050057 60368.471163653 2024-02-28T11:18:28.539594+00:00 19994330.293999910355 28999999.974000040442 27869999.949000000954 3955433.972999929916 60368.471175043 2024-02-28T11:18:29.523736+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3958685.014999986161 60368.471186795 2024-02-28T11:18:30.539120+00:00 19994330.289000030607 29000000.055000010878 27870000.018999990076 3957431.955000042915 60368.471198186 2024-02-28T11:18:31.523262+00:00 19994330.289999999106 28999999.978999968618 27869999.995999988168 3957586.963000059128 60368.471209938 2024-02-28T11:18:32.538646+00:00 19994330.291000001132 29000000.010000050068 27870000.032000008970 3958457.939000010025 60368.471221509 2024-02-28T11:18:33.538409+00:00 19994330.289000000805 28999999.995999988168 27869999.978999968618 3960050.058999896049 60368.471233081 2024-02-28T11:18:34.538172+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3956266.047000051010 60368.471244652 2024-02-28T11:18:35.537935+00:00 19994330.290999989957 28999999.990000009537 27870000.028000000864 3959249.907999991905 60368.471256224 2024-02-28T11:18:36.537698+00:00 19994330.290999989957 28999999.998999949545 27870000.003000020981 3954123.152999997139 60368.471267795 2024-02-28T11:18:37.537461+00:00 19994330.291999999434 28999999.980000019073 27869999.960000038147 3954429.026000022888 60368.471279366 2024-02-28T11:18:38.537224+00:00 19994330.290000021458 29000000.011999960989 27870000.042999979109 3960148.000000000000 60368.471290938 2024-02-28T11:18:39.536988+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3957303.973999977112 60368.471302509 2024-02-28T11:18:40.536751+00:00 19994330.289000000805 28999999.999000068754 27869999.979999899864 3955302.947999954224 60368.471314080 2024-02-28T11:18:41.536514+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3959559.030000091065 60368.471325651 2024-02-28T11:18:42.536277+00:00 19994330.289000000805 28999999.985999941826 27869999.998000029474 3959435.003999948967 60368.471337222 2024-02-28T11:18:43.536040+00:00 19994330.291999999434 29000000.035000089556 27870000.021000031382 3953405.953999996185 60368.471348794 2024-02-28T11:18:44.535804+00:00 19994330.287000000477 28999999.972999930382 27869999.945000048727 3949071.023000001907 60368.471360365 2024-02-28T11:18:45.535566+00:00 19994330.291999999434 29000000.031000021845 27870000.025999899954 3958357.975000023842 60368.471371937 2024-02-28T11:18:46.535330+00:00 19994330.290000021458 28999999.978999968618 27869999.998000029474 3959611.962000011932 60368.471383508 2024-02-28T11:18:47.535092+00:00 19994330.290000021458 29000000.016000028700 27870000.077000018209 3957923.018000007141 60368.471395080 2024-02-28T11:18:48.534855+00:00 19994330.291999999434 29000000.001000050455 27869999.973999980837 3961304.033999919891 60368.471406651 2024-02-28T11:18:49.534619+00:00 19994330.288999971002 28999999.980999950320 27869999.981999989599 3962436.043000102043 60368.471418222 2024-02-28T11:18:50.534382+00:00 19994330.291000008583 29000000.006000038236 27869999.932000041008 3954874.924999951851 60368.471429793 2024-02-28T11:18:51.534145+00:00 19994330.291000008583 28999999.997999910265 27870000.075000051409 3960408.072999954224 60368.471441365 2024-02-28T11:18:52.533908+00:00 19994330.288999971002 28999999.988000039011 27869999.973000001162 3959674.952000021935 60368.471452936 2024-02-28T11:18:53.533671+00:00 19994330.287000000477 29000000.037000000477 27870000.019999999553 3960306.009000062943 60368.471464507 2024-02-28T11:18:54.533435+00:00 19994330.291000008583 28999999.936999998987 27869999.945999991149 3961467.965999960899 60368.471476078 2024-02-28T11:18:55.533196+00:00 19994330.288999971002 29000000.030000001192 27870000.015000000596 3955961.067999958992 60368.471487831 2024-02-28T11:18:56.548582+00:00 19994330.292000059038 28999999.991999998689 27870000.021000001580 3957043.004999995232 60368.471499221 2024-02-28T11:18:57.532723+00:00 19994330.291999939829 29000000.002999991179 27869999.962000008672 3961249.882000089157 60368.471510974 2024-02-28T11:18:58.548108+00:00 19994330.292000059038 29000000.017000019550 27869999.969999998808 3960590.050999999046 60368.471522364 2024-02-28T11:18:59.532249+00:00 19994330.291999939829 29000000.009999990463 27870000.072000000626 3957383.010999917984 60368.471534116 2024-02-28T11:19:00.547634+00:00 19994330.286000009626 28999999.983000010252 27869999.939000010490 3952262.957000017166 60368.471545507 2024-02-28T11:19:01.531776+00:00 19994330.291000008583 29000000.003999978304 27870000.068999979645 3960875.960999966133 60368.471557259 2024-02-28T11:19:02.547160+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3960235.101999998093 60368.471568649 2024-02-28T11:19:03.531303+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3955622.013000010978 60368.471580402 2024-02-28T11:19:04.546687+00:00 19994330.292000059038 28999999.949999991804 27869999.973999980837 3958813.053000092972 60368.471591792 2024-02-28T11:19:05.530829+00:00 19994330.288999918848 29000000.035000029951 27869999.987999979407 3958110.954999924172 60368.471603544 2024-02-28T11:19:06.546213+00:00 19994330.292000059038 28999999.985000010580 27870000.008000019938 3955603.876999973785 60368.471614935 2024-02-28T11:19:07.530355+00:00 19994330.294999960810 28999999.988999959081 27870000.000999990851 3952903.031000018120 60368.471626687 2024-02-28T11:19:08.545739+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3958864.111999989022 60368.471638077 2024-02-28T11:19:09.529881+00:00 19994330.287000060081 28999999.962999999523 27869999.977999988943 3956046.951000093948 60368.471649829 2024-02-28T11:19:10.545265+00:00 19994330.289999961853 29000000.054000020027 27870000.028000000864 3960480.962999939919 60368.471661220 2024-02-28T11:19:11.529405+00:00 19994330.287999991328 28999999.991999980062 27870000.025000039488 3957912.965999960899 60368.471672972 2024-02-28T11:19:12.544790+00:00 19994330.294000029564 28999999.986000061035 27869999.962999939919 3957262.048000096809 60368.471684363 2024-02-28T11:19:13.528933+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3958058.991999983788 60368.471696115 2024-02-28T11:19:14.544317+00:00 19994330.289999961853 28999999.942999958992 27869999.942999958992 3954642.036000012886 60368.471707505 2024-02-28T11:19:15.528460+00:00 19994330.289999961853 29000000.065000060946 27870000.042999979109 3959256.973999977112 60368.471719258 2024-02-28T11:19:16.543844+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3962715.065999985207 60368.471730829 2024-02-28T11:19:17.543606+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3958604.996999979019 60368.471742400 2024-02-28T11:19:18.543370+00:00 19994330.297999981791 29000000.075000051409 27870000.068000078201 3959540.032000064850 60368.471753972 2024-02-28T11:19:19.543133+00:00 19994330.281000021845 28999999.944999929518 27869999.906000021845 3958022.958999990951 60368.471765543 2024-02-28T11:19:20.542896+00:00 19994330.292999979109 29000000.018000010401 27870000.051999930292 3957543.927999972831 60368.471777114 2024-02-28T11:19:21.542660+00:00 19994330.295000080019 29000000.014999989420 27870000.018000010401 3956452.983999968041 60368.471788505 2024-02-28T11:19:22.526801+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3961568.050999999046 60368.471800257 2024-02-28T11:19:23.542186+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3951454.990000010002 60368.471811648 2024-02-28T11:19:24.526327+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3961475.942000031006 60368.471823399 2024-02-28T11:19:25.541711+00:00 19994330.291000001132 29000000.011000040919 27870000.031000021845 3960018.050999999046 60368.471834790 2024-02-28T11:19:26.525854+00:00 19994330.287999998778 28999999.995999928564 27869999.993000030518 3961298.016000031959 60368.471846542 2024-02-28T11:19:27.541238+00:00 19994330.291999999434 28999999.986000061035 27869999.947000030428 3956501.941999911796 60368.471857932 2024-02-28T11:19:28.525380+00:00 19994330.292000010610 28999999.995999928564 27870000.055999990553 3957998.009999989998 60368.471869685 2024-02-28T11:19:29.540764+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3956417.034000039101 60368.471881075 2024-02-28T11:19:30.524906+00:00 19994330.290999978781 28999999.980999998748 27869999.977000001818 3954896.072999954224 60368.471892827 2024-02-28T11:19:31.540290+00:00 19994330.293000008911 29000000.025999989361 27869999.993999999017 3956617.945000051986 60368.471904218 2024-02-28T11:19:32.524433+00:00 19994330.289000000805 29000000.008999999613 27870000.002000000328 3954912.095999956131 60368.471915970 2024-02-28T11:19:33.539816+00:00 19994330.289000000805 29000000.011000011116 27870000.026999998838 3954185.917000054847 60368.471927361 2024-02-28T11:19:34.523959+00:00 19994330.289000000805 28999999.977999988943 27869999.954999998212 3959290.029999970924 60368.471939113 2024-02-28T11:19:35.539342+00:00 19994330.290999978781 29000000.032000008970 27870000.074000000954 3953487.980000019073 60368.471950503 2024-02-28T11:19:36.523485+00:00 19994330.291000008583 28999999.958000000566 27869999.974999990314 3956801.014000058174 60368.471962255 2024-02-28T11:19:37.538868+00:00 19994330.293000008911 29000000.007999990135 27869999.968000020832 3957404.002999901772 60368.471973646 2024-02-28T11:19:38.523011+00:00 19994330.289999961853 29000000.018000040203 27869999.988999988884 3953873.974000095855 60368.471985398 2024-02-28T11:19:39.538395+00:00 19994330.288000050932 29000000.018999990076 27870000.052999999374 3957771.971999884117 60368.471996970 2024-02-28T11:19:40.538159+00:00 19994330.289999961853 28999999.962999999523 27869999.940000001341 3954146.061000109185 60368.472008541 2024-02-28T11:19:41.537921+00:00 19994330.291000008583 29000000.014999989420 27870000.068000018597 3960238.824000000954 60368.472020112 2024-02-28T11:19:42.537684+00:00 19994330.287999991328 28999999.982999980450 27869999.959999978542 3957569.105999947060 60368.472031684 2024-02-28T11:19:43.537447+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3954768.899000049103 60368.472043255 2024-02-28T11:19:44.537211+00:00 19994330.292999979109 29000000.013000011444 27870000.001999970526 3958946.081999897957 60368.472054826 2024-02-28T11:19:45.536974+00:00 19994330.291000008583 29000000.022000011057 27870000.077000018209 3952645.046000003815 60368.472066397 2024-02-28T11:19:46.536737+00:00 19994330.288000050932 28999999.964999970049 27869999.941999968141 3957262.037000060081 60368.472077969 2024-02-28T11:19:47.536499+00:00 19994330.292999979109 28999999.999000009149 27869999.945999979973 3957219.965000032913 60368.472089540 2024-02-28T11:19:48.536263+00:00 19994330.284999970347 29000000.029999971390 27870000.059000018984 3957148.013000010978 60368.472101111 2024-02-28T11:19:49.536028+00:00 19994330.291999999434 28999999.986000061035 27869999.950000051409 3959516.973999977112 60368.472112683 2024-02-28T11:19:50.535789+00:00 19994330.293000038713 29000000.005999919027 27869999.993999961764 3954739.912999988068 60368.472124254 2024-02-28T11:19:51.535552+00:00 19994330.288999971002 29000000.026000019163 27870000.067000031471 3956443.148000001907 60368.472135826 2024-02-28T11:19:52.535315+00:00 19994330.289000030607 28999999.935000058264 27869999.972999930382 3959471.960000038147 60368.472147397 2024-02-28T11:19:53.535078+00:00 19994330.294999960810 29000000.028999920934 27870000.022999998182 3956921.953999996185 60368.472158968 2024-02-28T11:19:54.534841+00:00 19994330.286000009626 29000000.009000059217 27869999.975000020117 3961391.956999897957 60368.472170539 2024-02-28T11:19:55.534605+00:00 19994330.289999961853 28999999.977000001818 27869999.996000051498 3950282.122000098228 60368.472182111 2024-02-28T11:19:56.534368+00:00 19994330.287999991328 28999999.995999928564 27869999.975999951363 3956252.938999890815 60368.472193682 2024-02-28T11:19:57.534130+00:00 19994330.293000098318 29000000.047000050545 27870000.090999960899 3956883.010000110138 60368.472205253 2024-02-28T11:19:58.533894+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3957647.977999926079 60368.472216825 2024-02-28T11:19:59.533657+00:00 19994330.291000008583 28999999.980999950320 27869999.958000060171 3956175.940000057220 60368.472228396 2024-02-28T11:20:00.533420+00:00 19994330.291000008583 29000000.060000058264 27870000.074000000954 3957948.189999938011 60368.472239967 2024-02-28T11:20:01.533183+00:00 19994330.292999979109 28999999.970999959856 27869999.967999938875 3953312.932000041008 60368.472251539 2024-02-28T11:20:02.532946+00:00 19994330.287999991328 28999999.963000059128 27869999.981999989599 3958595.980000019073 60368.472263291 2024-02-28T11:20:03.548330+00:00 19994330.291000008583 29000000.057999968529 27870000.037000060081 3958215.000999927986 60368.472274682 2024-02-28T11:20:04.532473+00:00 19994330.287999991328 28999999.973000049591 27869999.987999919802 3956269.950000048149 60368.472286433 2024-02-28T11:20:05.547857+00:00 19994330.294999960810 29000000.024999979883 27870000.001000050455 3955322.998999952804 60368.472297824 2024-02-28T11:20:06.531999+00:00 19994330.287999991328 28999999.993999961764 27870000.031999949366 3954454.039000033867 60368.472309576 2024-02-28T11:20:07.547383+00:00 19994330.287000060081 28999999.989999998361 27869999.948000069708 3955942.991999983788 60368.472320967 2024-02-28T11:20:08.531525+00:00 19994330.294999960810 28999999.988000001758 27870000.003999948502 3955142.060999989975 60368.472332719 2024-02-28T11:20:09.546909+00:00 19994330.289000030607 29000000.008999999613 27869999.970000028610 3957760.894999980927 60368.472344109 2024-02-28T11:20:10.531051+00:00 19994330.291999939829 29000000.000000000000 27870000.019000001252 3957025.007000089157 60368.472355862 2024-02-28T11:20:11.546436+00:00 19994330.287000060081 28999999.986000001431 27869999.986000001431 3959473.084999918938 60368.472367252 2024-02-28T11:20:12.530578+00:00 19994330.289999961853 29000000.036000009626 27870000.045000001788 3954473.035000085831 60368.472379004 2024-02-28T11:20:13.545962+00:00 19994330.291000008583 28999999.969999998808 27869999.992999989539 3954054.018000007141 60368.472390395 2024-02-28T11:20:14.530103+00:00 19994330.287999991328 29000000.000999990851 27869999.966000020504 3959210.977999926079 60368.472402147 2024-02-28T11:20:15.545488+00:00 19994330.294000029564 29000000.023999989033 27870000.053999990225 3958047.873000026215 60368.472413538 2024-02-28T11:20:16.529630+00:00 19994330.291000008583 28999999.980000019073 27869999.956000000238 3959133.087000011932 60368.472425289 2024-02-28T11:20:17.545015+00:00 19994330.289000030607 28999999.986000001431 27870000.016999989748 3962672.019999980927 60368.472436680 2024-02-28T11:20:18.529156+00:00 19994330.287000000477 29000000.026000019163 27869999.982000019401 3958604.919999957085 60368.472448432 2024-02-28T11:20:19.544540+00:00 19994330.291999999434 28999999.989999949932 27870000.025999959558 3954893.974000095855 60368.472459823 2024-02-28T11:20:20.528682+00:00 19994330.289000000805 29000000.001000050455 27869999.982000049204 3958134.042999982834 60368.472471394 2024-02-28T11:20:21.528445+00:00 19994330.289999999106 28999999.998999949545 27869999.986000001431 3958196.893999934196 60368.472482965 2024-02-28T11:20:22.528208+00:00 19994330.293999999762 29000000.007000029087 27869999.969999969006 3956160.136000037193 60368.472494537 2024-02-28T11:20:23.527971+00:00 19994330.289000000805 28999999.995000001043 27870000.063000019640 3956472.998999952804 60368.472506289 2024-02-28T11:20:24.543356+00:00 19994330.292999979109 28999999.977999988943 27869999.941999968141 3957079.944000006188 60368.472517679 2024-02-28T11:20:25.527498+00:00 19994330.290000021458 29000000.018999990076 27870000.028000000864 3955388.060000061989 60368.472529432 2024-02-28T11:20:26.542883+00:00 19994330.285999979824 28999999.993000030518 27869999.965000029653 3957541.011000037193 60368.472540822 2024-02-28T11:20:27.527024+00:00 19994330.291000008583 28999999.995999928564 27870000.077999949455 3957305.998999952804 60368.472552574 2024-02-28T11:20:28.542408+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3956038.825999975204 60368.472563965 2024-02-28T11:20:29.526550+00:00 19994330.289999991655 29000000.022000070661 27869999.960000038147 3957329.121000051033 60368.472575717 2024-02-28T11:20:30.541935+00:00 19994330.293000008911 29000000.011999960989 27870000.009000059217 3958561.945999999996 60368.472587107 2024-02-28T11:20:31.526077+00:00 19994330.288000021130 28999999.983999971300 27870000.019999980927 3962527.062999999151 60368.472598860 2024-02-28T11:20:32.541461+00:00 19994330.291999999434 29000000.017000079155 27869999.980999950320 3958959.959000001196 60368.472610250 2024-02-28T11:20:33.525602+00:00 19994330.289999961853 29000000.005999919027 27869999.983999971300 3960450.118000001181 60368.472622002 2024-02-28T11:20:34.540987+00:00 19994330.289000030607 28999999.945000048727 27869999.976000070572 3957259.849999998230 60368.472633393 2024-02-28T11:20:35.525128+00:00 19994330.287999991328 29000000.031999949366 27870000.018999930471 3956649.205000001937 60368.472645145 2024-02-28T11:20:36.540513+00:00 19994330.291999999434 28999999.995000001043 27870000.004000071436 3959312.814999998081 60368.472656535 2024-02-28T11:20:37.524655+00:00 19994330.292999979109 29000000.014000058174 27869999.986999988556 3960061.087000001222 60368.472668287 2024-02-28T11:20:38.540039+00:00 19994330.290000021458 28999999.998999949545 27870000.046000000089 3955123.961000002921 60368.472679678 2024-02-28T11:20:39.524181+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3958047.931999995839 60368.472691430 2024-02-28T11:20:40.539566+00:00 19994330.286000009626 28999999.968000050634 27869999.988000039011 3955727.066000000108 60368.472702821 2024-02-28T11:20:41.523707+00:00 19994330.291000008583 29000000.031000021845 27869999.981999989599 3953968.995999998879 60368.472714573 2024-02-28T11:20:42.539091+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3957799.035000003874 60368.472725963 2024-02-28T11:20:43.523234+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3953417.997000000905 60368.472737716 2024-02-28T11:20:44.538618+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3951030.016999997199 60368.472749106 2024-02-28T11:20:45.522760+00:00 19994330.291000008583 29000000.046999998391 27870000.055000070482 3952962.979999997187 60368.472760858 2024-02-28T11:20:46.538144+00:00 19994330.292000059038 28999999.949000000954 27869999.967999938875 3955247.060999996960 60368.472772430 2024-02-28T11:20:47.537907+00:00 19994330.287999991328 29000000.027000010014 27869999.971000079066 3961004.941000000108 60368.472784001 2024-02-28T11:20:48.537670+00:00 19994330.294000029564 28999999.969999980181 27869999.991999998689 3956614.973000004888 60368.472795572 2024-02-28T11:20:49.537433+00:00 19994330.286999940872 29000000.006000008434 27870000.056000009179 3953754.079999998212 60368.472807143 2024-02-28T11:20:50.537197+00:00 19994330.289000030607 28999999.981999989599 27869999.980999991298 3959151.925999999046 60368.472818715 2024-02-28T11:20:51.536960+00:00 19994330.289000030607 28999999.997000008821 27870000.008999999613 3956902.062000005972 60368.472830286 2024-02-28T11:20:52.536723+00:00 19994330.289999961853 29000000.059999968857 27870000.017000000924 3954770.916999996174 60368.472841857 2024-02-28T11:20:53.536486+00:00 19994330.294999960810 28999999.967999991030 27869999.989999979734 3954977.056999995839 60368.472853429 2024-02-28T11:20:54.536249+00:00 19994330.287999991328 28999999.980000019073 27869999.969000011683 3951423.901000007987 60368.472865000 2024-02-28T11:20:55.536013+00:00 19994330.293000098318 29000000.046000000089 27870000.006000008434 3958196.194999992847 60368.472876572 2024-02-28T11:20:56.535775+00:00 19994330.290999889374 28999999.972999989986 27870000.081000000238 3958314.857000008225 60368.472888143 2024-02-28T11:20:57.535538+00:00 19994330.287000060081 28999999.990000009537 27869999.984999980778 3955134.068000004161 60368.472899714 2024-02-28T11:20:58.535301+00:00 19994330.289999961853 29000000.022000011057 27869999.945999979973 3957339.978000000119 60368.472911285 2024-02-28T11:20:59.535064+00:00 19994330.287999991328 28999999.982999980450 27870000.007000029087 3960805.022999987006 60368.472922857 2024-02-28T11:21:00.534828+00:00 19994330.293000098318 29000000.018000010401 27869999.975000020117 3961650.913000002969 60368.472934428 2024-02-28T11:21:01.534590+00:00 19994330.292999979109 28999999.993000030518 27869999.982999980450 3956326.025000005960 60368.472945999 2024-02-28T11:21:02.534353+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3961781.961999997031 60368.472957571 2024-02-28T11:21:03.534117+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3957022.132999985944 60368.472969142 2024-02-28T11:21:04.533879+00:00 19994330.289999961853 29000000.008999940008 27870000.047999981791 3959390.922000021208 60368.472980713 2024-02-28T11:21:05.533643+00:00 19994330.291000008583 28999999.971999999136 27869999.937999960035 3957346.028999983799 60368.472992285 2024-02-28T11:21:06.533406+00:00 19994330.290000081062 29000000.013000011444 27870000.045000080019 3957855.969000012148 60368.473003856 2024-02-28T11:21:07.533169+00:00 19994330.291000008583 28999999.989000078291 27870000.044999960810 3957456.069999992847 60368.473015608 2024-02-28T11:21:08.548553+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3954646.965999991167 60368.473026999 2024-02-28T11:21:09.532695+00:00 19994330.291000008583 29000000.000000000000 27869999.969999909401 3957058.985000013839 60368.473038751 2024-02-28T11:21:10.548079+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3958843.081999986898 60368.473050142 2024-02-28T11:21:11.532221+00:00 19994330.294000029564 29000000.010999921709 27870000.009000059217 3958743.839000015985 60368.473061894 2024-02-28T11:21:12.547606+00:00 19994330.287000000477 28999999.998000029474 27870000.023999929428 3961687.085000007879 60368.473073284 2024-02-28T11:21:13.531747+00:00 19994330.287000000477 29000000.026999950409 27870000.012000080198 3957014.989999980200 60368.473085037 2024-02-28T11:21:14.547132+00:00 19994330.291000001132 28999999.971000079066 27869999.980999950320 3964691.997999995947 60368.473096427 2024-02-28T11:21:15.531273+00:00 19994330.294000010937 29000000.065999981016 27870000.052999969572 3962590.052000015974 60368.473108179 2024-02-28T11:21:16.546658+00:00 19994330.288999989629 28999999.967999938875 27869999.995000001043 3959436.937999994028 60368.473119569 2024-02-28T11:21:17.530800+00:00 19994330.289000000805 29000000.004000071436 27869999.958999991417 3961482.993000001181 60368.473131321 2024-02-28T11:21:18.546185+00:00 19994330.289999991655 28999999.967000011355 27870000.025000099093 3960419.043000013102 60368.473142712 2024-02-28T11:21:19.530326+00:00 19994330.291000008583 28999999.990999940783 27869999.995999928564 3959797.875000000000 60368.473154464 2024-02-28T11:21:20.545711+00:00 19994330.289999991655 29000000.037999991328 27870000.004999998957 3958053.163999975193 60368.473165855 2024-02-28T11:21:21.529853+00:00 19994330.288000021130 28999999.964000001550 27869999.991999980062 3958931.922000021208 60368.473177426 2024-02-28T11:21:22.529616+00:00 19994330.291999999434 29000000.021999999881 27870000.032999988645 3958146.958999990951 60368.473188997 2024-02-28T11:21:23.529379+00:00 19994330.289000000805 28999999.975999999791 27869999.973000049591 3961835.023999989033 60368.473200569 2024-02-28T11:21:24.529142+00:00 19994330.291999999434 29000000.008999999613 27869999.939999941736 3955057.001000016928 60368.473212140 2024-02-28T11:21:25.528904+00:00 19994330.290000021458 28999999.994999989867 27870000.041000008583 3958362.949000000954 60368.473223711 2024-02-28T11:21:26.528668+00:00 19994330.289999961853 29000000.002000000328 27870000.004000071436 3951550.099999994040 60368.473235283 2024-02-28T11:21:27.528431+00:00 19994330.294000029564 29000000.044999990612 27870000.046000000089 3954824.002999991179 60368.473246854 2024-02-28T11:21:28.528194+00:00 19994330.288999971002 28999999.971000019461 27869999.981000009924 3958610.969000012148 60368.473258425 2024-02-28T11:21:29.527958+00:00 19994330.287000000477 29000000.009999990463 27869999.978999990970 3957056.849999994040 60368.473269997 2024-02-28T11:21:30.527722+00:00 19994330.287999991328 28999999.988000009209 27870000.014000009745 3959746.141000003088 60368.473281749 2024-02-28T11:21:31.543105+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3955121.926999986172 60368.473293140 2024-02-28T11:21:32.527247+00:00 19994330.295000020415 29000000.022999998182 27869999.956000000238 3958691.161000012886 60368.473304891 2024-02-28T11:21:33.542631+00:00 19994330.288999971002 28999999.987999979407 27870000.000999990851 3958162.967000008095 60368.473316282 2024-02-28T11:21:34.526773+00:00 19994330.291000008583 29000000.032999988645 27870000.038000021130 3949594.893000007141 60368.473328034 2024-02-28T11:21:35.542157+00:00 19994330.287999991328 28999999.977999988943 27869999.946999970824 3957656.080999999773 60368.473339424 2024-02-28T11:21:36.526298+00:00 19994330.291999999434 28999999.981999989599 27870000.038000050932 3957223.068999975920 60368.473351177 2024-02-28T11:21:37.541683+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3955411.866999983788 60368.473362567 2024-02-28T11:21:38.525826+00:00 19994330.291000068188 29000000.025000039488 27869999.974000040442 3957991.017000020016 60368.473374320 2024-02-28T11:21:39.541210+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3961951.018999993801 60368.473385710 2024-02-28T11:21:40.525352+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3956379.995999991894 60368.473397462 2024-02-28T11:21:41.540736+00:00 19994330.291999939829 29000000.022999998182 27870000.041999999434 3957608.032999991905 60368.473408853 2024-02-28T11:21:42.524878+00:00 19994330.286000009626 28999999.975999951363 27869999.975999951363 3958307.963000059128 60368.473420605 2024-02-28T11:21:43.540262+00:00 19994330.292000059038 29000000.003000020981 27870000.001000050455 3958944.942999958992 60368.473431995 2024-02-28T11:21:44.524403+00:00 19994330.285999890417 28999999.981999989599 27869999.956999961287 3959439.095000029076 60368.473443747 2024-02-28T11:21:45.539789+00:00 19994330.293000098318 29000000.036999940872 27870000.064000010490 3960462.061999977101 60368.473455138 2024-02-28T11:21:46.523930+00:00 19994330.289999961853 28999999.975000020117 27870000.019000049680 3959308.837999999989 60368.473466890 2024-02-28T11:21:47.539314+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3954256.972000002861 60368.473478281 2024-02-28T11:21:48.523456+00:00 19994330.294999960810 29000000.018999930471 27869999.921999931335 3960898.152999997139 60368.473490033 2024-02-28T11:21:49.538841+00:00 19994330.291000008583 28999999.994000080973 27870000.050000071526 3955486.905000030994 60368.473501423 2024-02-28T11:21:50.522982+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3958074.995000004768 60368.473513176 2024-02-28T11:21:51.538367+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3957075.137999951839 60368.473524566 2024-02-28T11:21:52.522508+00:00 19994330.289999961853 29000000.000999931246 27869999.996000051498 3960626.884000002872 60368.473536318 2024-02-28T11:21:53.537893+00:00 19994330.290000081062 28999999.998000029474 27869999.986999988556 3957856.000999987125 60368.473547709 2024-02-28T11:21:54.522035+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3959338.046000003815 60368.473559461 2024-02-28T11:21:55.537419+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3956182.928000032902 60368.473571032 2024-02-28T11:21:56.537182+00:00 19994330.291000008583 28999999.957999940962 27869999.983999971300 3961712.093999981880 60368.473582604 2024-02-28T11:21:57.536945+00:00 19994330.290999889374 29000000.045000080019 27869999.996000051498 3961140.968999981880 60368.473594175 2024-02-28T11:21:58.536708+00:00 19994330.293000098318 28999999.986000001431 27870000.019999980927 3958442.979000031948 60368.473605746 2024-02-28T11:21:59.536472+00:00 19994330.286999940872 28999999.970000009984 27869999.925999999046 3959235.098999977112 60368.473617318 2024-02-28T11:22:00.536234+00:00 19994330.289999961853 29000000.037999998778 27870000.083999991417 3954976.842999995220 60368.473628889 2024-02-28T11:22:01.535997+00:00 19994330.289000030607 29000000.003999989480 27869999.973000049591 3958132.101000010967 60368.473640460 2024-02-28T11:22:02.535760+00:00 19994330.289999961853 29000000.015999998897 27870000.054999951273 3957698.976000010967 60368.473652031 2024-02-28T11:22:03.535524+00:00 19994330.292000059038 28999999.993000000715 27870000.004999998957 3958578.921999990940 60368.473663603 2024-02-28T11:22:04.535288+00:00 19994330.292999979109 29000000.011999990791 27869999.962000008672 3955363.180999993812 60368.473675174 2024-02-28T11:22:05.535050+00:00 19994330.287999991328 28999999.965999990702 27870000.030000001192 3956159.888000010978 60368.473686745 2024-02-28T11:22:06.534813+00:00 19994330.287999998778 29000000.001000020653 27869999.967999998480 3953728.981000006199 60368.473698317 2024-02-28T11:22:07.534576+00:00 19994330.287999998778 29000000.010000020266 27870000.020999990404 3959927.091000020970 60368.473709888 2024-02-28T11:22:08.534340+00:00 19994330.289999999106 28999999.978999968618 27869999.971999999136 3955918.859999955166 60368.473721460 2024-02-28T11:22:09.534103+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3961713.041999996174 60368.473733031 2024-02-28T11:22:10.533866+00:00 19994330.295000001788 28999999.977999988943 27869999.977000001818 3955104.065000057220 60368.473744602 2024-02-28T11:22:11.533628+00:00 19994330.287000000477 29000000.037000000477 27870000.032000008970 3958647.950999975204 60368.473756174 2024-02-28T11:22:12.533392+00:00 19994330.295000001788 28999999.987999979407 27870000.016999989748 3959185.968999981880 60368.473767745 2024-02-28T11:22:13.533155+00:00 19994330.289999991655 28999999.997000038624 27869999.929000020027 3962952.030000030994 60368.473779316 2024-02-28T11:22:14.532918+00:00 19994330.291000008583 28999999.991000000387 27870000.044999990612 3953608.014999986161 60368.473790888 2024-02-28T11:22:15.532681+00:00 19994330.285999979824 29000000.010999981314 27870000.000000000000 3954878.040000020992 60368.473802459 2024-02-28T11:22:16.532444+00:00 19994330.291000008583 29000000.010999981314 27869999.973999980837 3955106.958999990951 60368.473814211 2024-02-28T11:22:17.547829+00:00 19994330.287000000477 28999999.975000020117 27870000.017000019550 3958034.937999964226 60368.473825601 2024-02-28T11:22:18.531970+00:00 19994330.293999969959 29000000.036000009626 27869999.996999979019 3957454.096000016201 60368.473837354 2024-02-28T11:22:19.547355+00:00 19994330.293000038713 28999999.980000019073 27870000.038000050932 3954951.967999995220 60368.473848744 2024-02-28T11:22:20.531496+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3955326.925000011921 60368.473860496 2024-02-28T11:22:21.546881+00:00 19994330.287000000477 28999999.990000009537 27870000.020999971777 3958218.074000000954 60368.473871887 2024-02-28T11:22:22.531023+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3959526.000000000000 60368.473883639 2024-02-28T11:22:23.546407+00:00 19994330.289999961853 29000000.021000031382 27870000.059999998659 3959757.961000024807 60368.473895030 2024-02-28T11:22:24.530549+00:00 19994330.287000000477 28999999.998000029474 27869999.952000018209 3960975.035999954212 60368.473906601 2024-02-28T11:22:25.530312+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3955989.006000041962 60368.473918172 2024-02-28T11:22:26.530075+00:00 19994330.298000041395 29000000.026999950409 27869999.960999969393 3953461.972999989986 60368.473929743 2024-02-28T11:22:27.529838+00:00 19994330.285999950022 28999999.978000041097 27870000.029000040144 3956818.074000000954 60368.473941315 2024-02-28T11:22:28.529602+00:00 19994330.294000029564 29000000.050999999046 27870000.037999991328 3957019.967000008095 60368.473952886 2024-02-28T11:22:29.529364+00:00 19994330.288999971002 28999999.957000020891 27869999.936999920756 3961992.962999999989 60368.473964457 2024-02-28T11:22:30.529127+00:00 19994330.288000050932 29000000.021999958903 27869999.999000068754 3957623.032000004780 60368.473976029 2024-02-28T11:22:31.528890+00:00 19994330.290999948978 28999999.986999988556 27870000.024999979883 3954483.994999945164 60368.473987600 2024-02-28T11:22:32.528654+00:00 19994330.287000060081 28999999.990000009537 27869999.947000030428 3960765.988000034820 60368.473999172 2024-02-28T11:22:33.528417+00:00 19994330.292999979109 28999999.995000001043 27870000.044999960810 3957019.890999972820 60368.474010743 2024-02-28T11:22:34.528180+00:00 19994330.292999979109 29000000.021999958903 27870000.004999998957 3959860.003000020981 60368.474022314 2024-02-28T11:22:35.527943+00:00 19994330.287000060081 28999999.973000001162 27869999.955000039190 3958936.082000017166 60368.474033886 2024-02-28T11:22:36.527707+00:00 19994330.291999939829 29000000.024999998510 27870000.064999941736 3956467.967000008095 60368.474045457 2024-02-28T11:22:37.527469+00:00 19994330.291000008583 29000000.025000009686 27869999.971999999136 3957908.149999976158 60368.474057209 2024-02-28T11:22:38.542853+00:00 19994330.289000030607 29000000.003999989480 27869999.995000001043 3958166.026000022888 60368.474068600 2024-02-28T11:22:39.526995+00:00 19994330.289999961853 28999999.945999991149 27869999.991999980062 3956948.835999966133 60368.474080352 2024-02-28T11:22:40.542380+00:00 19994330.289000030607 28999999.994000021368 27870000.004000071436 3957049.002000033855 60368.474091742 2024-02-28T11:22:41.526522+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3956320.984999955166 60368.474103495 2024-02-28T11:22:42.541905+00:00 19994330.289000030607 28999999.977000001818 27869999.982999920845 3958983.100000023842 60368.474114885 2024-02-28T11:22:43.526048+00:00 19994330.289999961853 29000000.006000008434 27870000.009999990463 3956614.938000022899 60368.474126637 2024-02-28T11:22:44.541433+00:00 19994330.292999979109 29000000.013999998569 27870000.039999999106 3958053.001999915112 60368.474138028 2024-02-28T11:22:45.525574+00:00 19994330.287999991328 28999999.991000000387 27869999.954999998212 3958852.955000042915 60368.474149779 2024-02-28T11:22:46.540958+00:00 19994330.287999991328 28999999.991000000387 27870000.019999999553 3956354.101000071038 60368.474161170 2024-02-28T11:22:47.525100+00:00 19994330.290000081062 29000000.014999989420 27869999.986999988556 3957866.021999955177 60368.474172922 2024-02-28T11:22:48.540485+00:00 19994330.291999939829 29000000.014999989420 27870000.012000020593 3957279.013000010978 60368.474184313 2024-02-28T11:22:49.524627+00:00 19994330.289000030607 29000000.007000029087 27869999.962999999523 3958209.976999998093 60368.474196065 2024-02-28T11:22:50.540011+00:00 19994330.292999979109 28999999.976000010967 27870000.067999988794 3950733.930999993812 60368.474207455 2024-02-28T11:22:51.524153+00:00 19994330.291000008583 29000000.020999971777 27869999.981999989599 3955053.077000021935 60368.474219208 2024-02-28T11:22:52.539537+00:00 19994330.289999961853 28999999.980000019073 27869999.945000018924 3958294.934999942780 60368.474230598 2024-02-28T11:22:53.523679+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3959233.981999992859 60368.474242350 2024-02-28T11:22:54.539063+00:00 19994330.292000059038 29000000.014999989420 27869999.953000009060 3954936.047000051010 60368.474253741 2024-02-28T11:22:55.523205+00:00 19994330.286000009626 29000000.008000019938 27870000.050000008196 3960644.970000029076 60368.474265493 2024-02-28T11:22:56.538589+00:00 19994330.293999910355 28999999.980999950320 27870000.007000029087 3957201.004999995232 60368.474276884 2024-02-28T11:22:57.522731+00:00 19994330.289000030607 29000000.016000028700 27869999.994999948889 3957280.990999937057 60368.474288635 2024-02-28T11:22:58.538115+00:00 19994330.295000080019 29000000.028999920934 27870000.037000000477 3954103.000000000000 60368.474300026 2024-02-28T11:22:59.522257+00:00 19994330.287999991328 28999999.960000038147 27869999.971000019461 3960534.008000016212 60368.474311778 2024-02-28T11:23:00.537642+00:00 19994330.289000000805 28999999.996000051498 27869999.958000000566 3958443.973999977112 60368.474323350 2024-02-28T11:23:01.537406+00:00 19994330.289999999106 29000000.046999931335 27870000.050999999046 3954753.032000064850 60368.474334921 2024-02-28T11:23:02.537168+00:00 19994330.291000001132 28999999.945000048727 27870000.016000028700 3956853.015999913216 60368.474346492 2024-02-28T11:23:03.536931+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3958187.921000003815 60368.474358064 2024-02-28T11:23:04.536694+00:00 19994330.293000001460 29000000.009999990463 27870000.022999998182 3960741.090000032913 60368.474369635 2024-02-28T11:23:05.536457+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3957438.963999987114 60368.474381206 2024-02-28T11:23:06.536220+00:00 19994330.289999991655 28999999.998999949545 27870000.018000010401 3960047.052000045776 60368.474392777 2024-02-28T11:23:07.535982+00:00 19994330.293000008911 29000000.024000048637 27870000.023999929428 3956127.954999924172 60368.474404349 2024-02-28T11:23:08.535746+00:00 19994330.285000000149 28999999.963999990374 27869999.918000098318 3953828.959000111092 60368.474415920 2024-02-28T11:23:09.535510+00:00 19994330.291999999434 29000000.013000011444 27870000.021999958903 3958896.068999886978 60368.474427491 2024-02-28T11:23:10.535272+00:00 19994330.289999991655 29000000.032999988645 27870000.029000040144 3959562.951000093948 60368.474439063 2024-02-28T11:23:11.535036+00:00 19994330.287000000477 28999999.962000008672 27869999.982999920845 3956443.016999959946 60368.474450634 2024-02-28T11:23:12.534799+00:00 19994330.294999990612 29000000.026999998838 27870000.046000000089 3956837.975000023842 60368.474462206 2024-02-28T11:23:13.534561+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3957512.981999992859 60368.474473777 2024-02-28T11:23:14.534325+00:00 19994330.286000009626 28999999.978999998420 27870000.043999910355 3955146.026000022888 60368.474485348 2024-02-28T11:23:15.534088+00:00 19994330.292999979109 28999999.984000001103 27869999.988000039011 3956287.038999915123 60368.474496920 2024-02-28T11:23:16.533851+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3955427.898000001907 60368.474508491 2024-02-28T11:23:17.533614+00:00 19994330.287999991328 28999999.937999989837 27869999.899000048637 3957353.106999992859 60368.474520062 2024-02-28T11:23:18.533378+00:00 19994330.292999979109 29000000.052999999374 27870000.022999998182 3961177.981000065804 60368.474531634 2024-02-28T11:23:19.533141+00:00 19994330.287000000477 29000000.030999988317 27870000.066999908537 3960291.998000026215 60368.474543205 2024-02-28T11:23:20.532904+00:00 19994330.292999979109 28999999.969999998808 27869999.986000061035 3955447.981999992859 60368.474554776 2024-02-28T11:23:21.532669+00:00 19994330.291000008583 28999999.978999968618 27869999.944999929518 3954932.128999948967 60368.474566347 2024-02-28T11:23:22.532430+00:00 19994330.293000038713 29000000.041000008583 27870000.065000001341 3957271.942000031006 60368.474577919 2024-02-28T11:23:23.532193+00:00 19994330.291999999434 28999999.998000029474 27869999.980999998748 3957921.976999998093 60368.474589671 2024-02-28T11:23:24.547578+00:00 19994330.289999961853 29000000.010999981314 27870000.008000001311 3954982.075999975204 60368.474601062 2024-02-28T11:23:25.531719+00:00 19994330.284000039101 28999999.943000018597 27869999.945000011474 3957133.894999980927 60368.474612633 2024-02-28T11:23:26.531482+00:00 19994330.291999939829 28999999.975000020117 27869999.989000011235 3957098.014000058174 60368.474624204 2024-02-28T11:23:27.531245+00:00 19994330.286000009626 29000000.040999948978 27870000.033999979496 3962913.003000020981 60368.474635776 2024-02-28T11:23:28.531009+00:00 19994330.294000029564 29000000.013000011444 27870000.013999998569 3953378.990999937057 60368.474647347 2024-02-28T11:23:29.530772+00:00 19994330.294000029564 28999999.988000039011 27869999.987000018358 3954353.070000051986 60368.474658918 2024-02-28T11:23:30.530534+00:00 19994330.291000008583 29000000.032999988645 27870000.054999981076 3959083.955999969970 60368.474670489 2024-02-28T11:23:31.530298+00:00 19994330.286999940872 28999999.935999989510 27869999.900000009686 3956105.870000004768 60368.474682061 2024-02-28T11:23:32.530061+00:00 19994330.291000008583 29000000.047999981791 27870000.105000019073 3958040.014999986161 60368.474693632 2024-02-28T11:23:33.529824+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3950608.031000018120 60368.474705203 2024-02-28T11:23:34.529587+00:00 19994330.289999961853 28999999.993000030518 27869999.969999969006 3956571.981999992859 60368.474716775 2024-02-28T11:23:35.529350+00:00 19994330.291999939829 28999999.993999961764 27870000.021000031382 3958453.036000012886 60368.474728346 2024-02-28T11:23:36.529114+00:00 19994330.291000008583 28999999.991000059992 27870000.001999970526 3958007.026000022888 60368.474739918 2024-02-28T11:23:37.528877+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3955258.947999954224 60368.474751489 2024-02-28T11:23:38.528640+00:00 19994330.294000029564 29000000.008000019938 27869999.967000011355 3955616.100999950897 60368.474763060 2024-02-28T11:23:39.528402+00:00 19994330.287999991328 29000000.038999918848 27870000.013999998569 3957148.964000105858 60368.474774632 2024-02-28T11:23:40.528166+00:00 19994330.289000030607 28999999.988000039011 27870000.032000008970 3954004.922999978065 60368.474786203 2024-02-28T11:23:41.527929+00:00 19994330.289999961853 28999999.998999949545 27869999.970000028610 3957893.026000022888 60368.474797774 2024-02-28T11:23:42.527692+00:00 19994330.289999961853 29000000.000000000000 27869999.984999898821 3962330.025999904145 60368.474809346 2024-02-28T11:23:43.527455+00:00 19994330.292000059038 29000000.007000088692 27870000.012000080198 3957050.970000029076 60368.474820917 2024-02-28T11:23:44.527218+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3961569.031000018120 60368.474832488 2024-02-28T11:23:45.526982+00:00 19994330.292999979109 28999999.980000019073 27869999.990999940783 3959032.018999934196 60368.474844059 2024-02-28T11:23:46.526744+00:00 19994330.289000030607 28999999.980000019073 27870000.060000058264 3953711.993000030983 60368.474855812 2024-02-28T11:23:47.542129+00:00 19994330.289999961853 28999999.983999971300 27869999.910999890417 3957968.980000019073 60368.474867202 2024-02-28T11:23:48.526271+00:00 19994330.289999961853 28999999.993999961764 27870000.004000071436 3959560.098000050057 60368.474878954 2024-02-28T11:23:49.541655+00:00 19994330.290000081062 29000000.022999998182 27870000.039999961853 3957424.002999901772 60368.474890345 2024-02-28T11:23:50.525797+00:00 19994330.291000008583 29000000.021999999881 27870000.009000059217 3955492.883000016212 60368.474902097 2024-02-28T11:23:51.541181+00:00 19994330.287999991328 28999999.953999999911 27869999.983999971300 3957520.104000092018 60368.474913488 2024-02-28T11:23:52.525323+00:00 19994330.292999979109 29000000.047000009567 27870000.004999998957 3961301.872999907006 60368.474925240 2024-02-28T11:23:53.540707+00:00 19994330.291999999434 29000000.006000008434 27870000.001000050455 3959019.124000072014 60368.474936630 2024-02-28T11:23:54.524849+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3958922.934999942780 60368.474948382 2024-02-28T11:23:55.540234+00:00 19994330.290999989957 29000000.003999978304 27870000.003000020981 3960121.996999979019 60368.474959773 2024-02-28T11:23:56.524376+00:00 19994330.287000011653 28999999.988000009209 27869999.997999910265 3960831.976999998093 60368.474971525 2024-02-28T11:23:57.539760+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3955986.134999989998 60368.474982915 2024-02-28T11:23:58.523902+00:00 19994330.287999998778 28999999.994000021368 27870000.021000031382 3956567.865000010002 60368.474994668 2024-02-28T11:23:59.539286+00:00 19994330.292999979109 29000000.003999948502 27870000.006999969482 3961025.066000103951 60368.475006058 2024-02-28T11:24:00.523428+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3954818.947999954224 60368.475017810 2024-02-28T11:24:01.538812+00:00 19994330.288000021130 28999999.987999979407 27869999.940000001341 3957853.965000032913 60368.475029201 2024-02-28T11:24:02.522954+00:00 19994330.296999990940 29000000.034000039101 27870000.069000009447 3960044.034999967087 60368.475040953 2024-02-28T11:24:03.538338+00:00 19994330.284000009298 28999999.987999979407 27869999.956000000238 3958647.001000047196 60368.475052344 2024-02-28T11:24:04.522481+00:00 19994330.290999978781 29000000.011000040919 27870000.015999998897 3956437.987999916077 60368.475064096 2024-02-28T11:24:05.537865+00:00 19994330.290000021458 28999999.991999980062 27869999.942000001669 3957460.991000055801 60368.475075486 2024-02-28T11:24:06.522006+00:00 19994330.291000008583 28999999.962000008672 27870000.085999999195 3958942.118000030983 60368.475087238 2024-02-28T11:24:07.537391+00:00 19994330.291000008583 29000000.068000018597 27869999.986000001431 3953708.912999988068 60368.475098810 2024-02-28T11:24:08.537154+00:00 19994330.291999999434 28999999.957999940962 27869999.986999988556 3956872.014999986161 60368.475110381 2024-02-28T11:24:09.536917+00:00 19994330.285999950022 29000000.019999980927 27869999.965999990702 3957492.977999926079 60368.475121953 2024-02-28T11:24:10.536680+00:00 19994330.290000021458 28999999.998000029474 27870000.002000030130 3954637.040000081062 60368.475133524 2024-02-28T11:24:11.536443+00:00 19994330.291000008583 28999999.944000009447 27870000.019999980927 3955164.959999918938 60368.475145095 2024-02-28T11:24:12.536206+00:00 19994330.288999971002 29000000.026000019163 27870000.000999990851 3957057.993000030983 60368.475156666 2024-02-28T11:24:13.535970+00:00 19994330.293000038713 29000000.021999958903 27870000.036000009626 3958382.050000071991 60368.475168237 2024-02-28T11:24:14.535733+00:00 19994330.289999961853 29000000.019000049680 27869999.957000020891 3957851.018999934196 60368.475179809 2024-02-28T11:24:15.535495+00:00 19994330.289000030607 28999999.971999999136 27870000.042999979109 3958534.937999964226 60368.475191380 2024-02-28T11:24:16.535258+00:00 19994330.290999948978 29000000.004999998957 27869999.944999989122 3958948.002000092994 60368.475202952 2024-02-28T11:24:17.535022+00:00 19994330.290000021458 29000000.003999948502 27870000.037999991328 3959729.978999971878 60368.475214523 2024-02-28T11:24:18.534785+00:00 19994330.294000029564 28999999.985000010580 27869999.961000028998 3955976.942000031006 60368.475226094 2024-02-28T11:24:19.534548+00:00 19994330.285000029951 28999999.993000030518 27870000.004000011832 3957391.064999938011 60368.475237666 2024-02-28T11:24:20.534311+00:00 19994330.289999961853 29000000.039000030607 27870000.041999939829 3959187.159000039101 60368.475249056 2024-02-28T11:24:21.518453+00:00 19994330.289000030607 28999999.940999981016 27869999.984000090510 3957795.908999919891 60368.475260808 2024-02-28T11:24:22.533837+00:00 19994330.291999939829 29000000.039999961853 27869999.997999910265 3956978.006000041962 60368.475272199 2024-02-28T11:24:23.517979+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3957340.911000012886 60368.475283951 2024-02-28T11:24:24.533363+00:00 19994330.291000008583 29000000.001999970526 27869999.971000079066 3956020.098999977112 60368.475295342 2024-02-28T11:24:25.517505+00:00 19994330.292000059038 29000000.019999980927 27870000.036000009626 3956903.978000044823 60368.475307093 2024-02-28T11:24:26.532889+00:00 19994330.285999890417 28999999.989000000060 27869999.967999938875 3958953.947999954224 60368.475318484 2024-02-28T11:24:27.517032+00:00 19994330.292000059038 28999999.999000001699 27870000.062000039965 3953091.021000028122 60368.475330236 2024-02-28T11:24:28.532415+00:00 19994330.287999991328 28999999.973000001162 27869999.924000021070 3958206.983000040054 60368.475341627 2024-02-28T11:24:29.516558+00:00 19994330.291000008583 29000000.028999999166 27870000.087999939919 3960831.035999894142 60368.475353379 2024-02-28T11:24:30.531942+00:00 19994330.292999979109 28999999.989999990910 27869999.981000069529 3960304.015000104904 60368.475364950 2024-02-28T11:24:31.531705+00:00 19994330.292999979109 29000000.001000020653 27869999.965999960899 3960295.984999895096 60368.475376522 2024-02-28T11:24:32.531469+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3960431.008000016212 60368.475388093 2024-02-28T11:24:33.531231+00:00 19994330.289000030607 28999999.987000018358 27869999.940000060946 3958558.976999998093 60368.475399664 2024-02-28T11:24:34.530994+00:00 19994330.289999961853 28999999.977999988943 27870000.004999998957 3959480.990000010002 60368.475411235 2024-02-28T11:24:35.530757+00:00 19994330.292000059038 29000000.022000011057 27870000.018999930471 3956011.955000042915 60368.475422807 2024-02-28T11:24:36.530521+00:00 19994330.286999940872 28999999.981999989599 27870000.016000028700 3957271.976999998093 60368.475434378 2024-02-28T11:24:37.530284+00:00 19994330.290000081062 29000000.037999991328 27869999.999000068754 3958185.037999988068 60368.475445949 2024-02-28T11:24:38.530047+00:00 19994330.294000029564 28999999.960000038147 27869999.978999968618 3961723.085999966133 60368.475457521 2024-02-28T11:24:39.529810+00:00 19994330.288999918848 29000000.025999959558 27870000.017999999225 3954186.833999990951 60368.475469092 2024-02-28T11:24:40.529573+00:00 19994330.292999979109 28999999.988000039011 27869999.988000001758 3960622.053000092972 60368.475480664 2024-02-28T11:24:41.529336+00:00 19994330.290000081062 29000000.001999970526 27870000.002000000328 3958531.046999930870 60368.475492235 2024-02-28T11:24:42.529100+00:00 19994330.288999918848 29000000.013000011444 27869999.989999990910 3959888.098000050057 60368.475503806 2024-02-28T11:24:43.528862+00:00 19994330.286000009626 28999999.963999990374 27869999.999000009149 3959890.906999946106 60368.475515378 2024-02-28T11:24:44.528625+00:00 19994330.292000059038 29000000.012999951839 27870000.033999979496 3960692.981999992859 60368.475526949 2024-02-28T11:24:45.528388+00:00 19994330.291999939829 29000000.010000109673 27869999.949000000954 3960545.983000040054 60368.475538520 2024-02-28T11:24:46.528152+00:00 19994330.287999991328 29000000.026999950409 27870000.080000009388 3953876.016000031959 60368.475550092 2024-02-28T11:24:47.527915+00:00 19994330.291000001132 28999999.975999951363 27869999.932999998331 3956369.000000000000 60368.475561663 2024-02-28T11:24:48.527678+00:00 19994330.291000001132 29000000.004999998957 27870000.010999981314 3958621.967999935150 60368.475573234 2024-02-28T11:24:49.527440+00:00 19994330.291999999434 28999999.984000090510 27869999.995000001043 3958223.078999996185 60368.475584805 2024-02-28T11:24:50.527204+00:00 19994330.285999998450 29000000.020999908447 27870000.022000011057 3954475.972000002861 60368.475596377 2024-02-28T11:24:51.526967+00:00 19994330.291000008583 28999999.976000070572 27869999.956000030041 3958190.963000059128 60368.475607948 2024-02-28T11:24:52.526730+00:00 19994330.288999989629 29000000.006999969482 27870000.044999960810 3955807.098999977112 60368.475619520 2024-02-28T11:24:53.526493+00:00 19994330.293000001460 28999999.991999980062 27869999.966000020504 3957787.899999976158 60368.475631271 2024-02-28T11:24:54.541878+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3951613.065999985207 60368.475642662 2024-02-28T11:24:55.526020+00:00 19994330.292999979109 28999999.978999968618 27869999.965000029653 3953941.871999979019 60368.475654414 2024-02-28T11:24:56.541405+00:00 19994330.288000021130 28999999.997000098228 27870000.013000011444 3956810.068000078201 60368.475665805 2024-02-28T11:24:57.525545+00:00 19994330.287999991328 28999999.998999949545 27870000.033999979496 3954878.087999939919 60368.475677557 2024-02-28T11:24:58.540930+00:00 19994330.291000008583 29000000.001000050455 27869999.911000009626 3959552.929000020027 60368.475688947 2024-02-28T11:24:59.525072+00:00 19994330.285000000149 29000000.000000000000 27870000.039999961853 3959457.080000042915 60368.475700700 2024-02-28T11:25:00.540456+00:00 19994330.295000020415 29000000.015999909490 27869999.962000008672 3958096.937999964226 60368.475712090 2024-02-28T11:25:01.524597+00:00 19994330.292999979109 29000000.019000049680 27870000.078999999911 3958310.882000000216 60368.475723842 2024-02-28T11:25:02.539982+00:00 19994330.290000021458 28999999.983000040054 27870000.001999970526 3958155.070999999996 60368.475735233 2024-02-28T11:25:03.524124+00:00 19994330.289999961853 28999999.982999999076 27869999.935000058264 3959881.044999999925 60368.475746985 2024-02-28T11:25:04.539509+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3956237.064999999013 60368.475758376 2024-02-28T11:25:05.523651+00:00 19994330.287000000477 28999999.986999999732 27869999.957999940962 3955700.896999999881 60368.475770128 2024-02-28T11:25:06.539035+00:00 19994330.290000021458 29000000.018999990076 27870000.004000071436 3956577.014000001829 60368.475781518 2024-02-28T11:25:07.523177+00:00 19994330.291000008583 28999999.980000000447 27870000.011000040919 3961264.035000000149 60368.475793270 2024-02-28T11:25:08.538561+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3959268.930999998003 60368.475804661 2024-02-28T11:25:09.522703+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3956697.020000002813 60368.475816413 2024-02-28T11:25:10.538087+00:00 19994330.292999979109 29000000.030000001192 27870000.009999990463 3958258.938000001013 60368.475827804 2024-02-28T11:25:11.522229+00:00 19994330.289000030607 28999999.951999988407 27869999.986999988556 3954723.118999994826 60368.475839556 2024-02-28T11:25:12.537613+00:00 19994330.288999971002 29000000.007999990135 27870000.000000000000 3959439.954999998212 60368.475850946 2024-02-28T11:25:13.521755+00:00 19994330.290000021458 28999999.979000028223 27869999.975000020117 3957157.998000002932 60368.475862699 2024-02-28T11:25:14.537140+00:00 19994330.289000030607 29000000.025999959558 27870000.032999988645 3960178.016999997199 60368.475874089 2024-02-28T11:25:15.521281+00:00 19994330.291999939829 29000000.008999999613 27870000.065999981016 3960956.998000002932 60368.475885841 2024-02-28T11:25:16.536666+00:00 19994330.290000081062 28999999.988000039011 27869999.909000039101 3959552.083999998868 60368.475897412 2024-02-28T11:25:17.536429+00:00 19994330.289999961853 28999999.963999990374 27870000.008999940008 3958015.878999993205 60368.475908983 2024-02-28T11:25:18.536192+00:00 19994330.291999939829 29000000.035000029951 27869999.958999998868 3956681.991000012029 60368.475920555 2024-02-28T11:25:19.535955+00:00 19994330.290000081062 29000000.011999960989 27870000.106000009924 3964233.118000001181 60368.475932126 2024-02-28T11:25:20.535717+00:00 19994330.288999918848 28999999.976000010967 27869999.951999988407 3959621.901999995112 60368.475943698 2024-02-28T11:25:21.535481+00:00 19994330.288000110537 28999999.996999979019 27870000.015000000596 3956979.048999994993 60368.475955269 2024-02-28T11:25:22.535244+00:00 19994330.293999910355 29000000.028000000864 27869999.986999999732 3958401.986000000965 60368.475966841 2024-02-28T11:25:23.535009+00:00 19994330.287000060081 28999999.968999978155 27869999.948000010103 3960510.982000008225 60368.475978231 2024-02-28T11:25:24.519149+00:00 19994330.289999961853 29000000.034000039101 27870000.065999981016 3959780.039999992121 60368.475989983 2024-02-28T11:25:25.534534+00:00 19994330.299000021070 29000000.000000000000 27870000.002000000328 3957240.958000003826 60368.476001373 2024-02-28T11:25:26.518675+00:00 19994330.286000009626 28999999.988999959081 27869999.988000009209 3960608.094999998808 60368.476013126 2024-02-28T11:25:27.534060+00:00 19994330.289999961853 29000000.002000089735 27869999.964999970049 3960248.871999993920 60368.476024516 2024-02-28T11:25:28.518202+00:00 19994330.286000009626 28999999.956999901682 27870000.012000020593 3956935.069000006188 60368.476036268 2024-02-28T11:25:29.533585+00:00 19994330.292999979109 29000000.037000060081 27870000.020999971777 3958274.922999992967 60368.476047659 2024-02-28T11:25:30.517728+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3956633.089000002015 60368.476059411 2024-02-28T11:25:31.533112+00:00 19994330.291000008583 28999999.977000001818 27869999.951000031084 3960744.968000010122 60368.476070802 2024-02-28T11:25:32.517254+00:00 19994330.294999960810 29000000.050999999046 27870000.043999969959 3956619.020999997854 60368.476082554 2024-02-28T11:25:33.532639+00:00 19994330.287000060081 28999999.962000008672 27869999.992000039667 3960621.975999996066 60368.476093944 2024-02-28T11:25:34.516780+00:00 19994330.292999979109 29000000.024999979883 27870000.011999960989 3957351.024000003934 60368.476105697 2024-02-28T11:25:35.532164+00:00 19994330.292000059038 28999999.998000029474 27870000.008999999613 3954273.935999989975 60368.476117087 2024-02-28T11:25:36.516307+00:00 19994330.286999940872 28999999.991999980062 27869999.966000020504 3958581.026000022888 60368.476128839 2024-02-28T11:25:37.531690+00:00 19994330.291000008583 28999999.952999949455 27869999.993000030518 3961837.965999991167 60368.476140410 2024-02-28T11:25:38.531453+00:00 19994330.287999991328 29000000.080000039190 27870000.048999909312 3958328.063999981154 60368.476151981 2024-02-28T11:25:39.531217+00:00 19994330.292000059038 28999999.980999950320 27869999.966000080109 3955961.022000014782 60368.476163553 2024-02-28T11:25:40.530980+00:00 19994330.292999979109 28999999.984999999404 27869999.967000011355 3956341.048999994993 60368.476175124 2024-02-28T11:25:41.530743+00:00 19994330.289000000805 28999999.995000001043 27870000.054000020027 3959948.957000017166 60368.476186696 2024-02-28T11:25:42.530506+00:00 19994330.291000001132 29000000.014999989420 27869999.996999979019 3957469.054999976885 60368.476198267 2024-02-28T11:25:43.530269+00:00 19994330.289999991655 28999999.956000000238 27869999.914999961853 3962651.938000022899 60368.476209838 2024-02-28T11:25:44.530033+00:00 19994330.287999998778 29000000.040999989957 27870000.080999970436 3952914.938999981154 60368.476221410 2024-02-28T11:25:45.529795+00:00 19994330.287999998778 28999999.978000018746 27870000.002000089735 3958647.059000014793 60368.476232981 2024-02-28T11:25:46.529559+00:00 19994330.293000001460 28999999.975999981165 27869999.945999979973 3958658.937999994028 60368.476244552 2024-02-28T11:25:47.529322+00:00 19994330.291000008583 29000000.044000029564 27870000.049999948591 3954830.057000011206 60368.476256124 2024-02-28T11:25:48.529085+00:00 19994330.289999991655 28999999.982999980450 27869999.937000039965 3956626.019999980927 60368.476267695 2024-02-28T11:25:49.528847+00:00 19994330.288000021130 29000000.037999991328 27870000.062999960035 3955138.964000015985 60368.476279266 2024-02-28T11:25:50.528611+00:00 19994330.292999979109 28999999.964000049978 27870000.014999989420 3953461.023999989033 60368.476290838 2024-02-28T11:25:51.528374+00:00 19994330.291000008583 29000000.008999940008 27869999.960999969393 3952508.018999993801 60368.476302409 2024-02-28T11:25:52.528137+00:00 19994330.289999991655 28999999.944000009447 27869999.966000080109 3956384.881000012159 60368.476313980 2024-02-28T11:25:53.527901+00:00 19994330.285000000149 29000000.043000038713 27870000.049999948591 3959851.078999996185 60368.476325552 2024-02-28T11:25:54.527664+00:00 19994330.291000008583 29000000.015999969095 27869999.970000028610 3957753.954999982845 60368.476337123 2024-02-28T11:25:55.527426+00:00 19994330.291999999434 28999999.986999988556 27869999.990000009537 3957626.046000003815 60368.476348694 2024-02-28T11:25:56.527189+00:00 19994330.294000029564 28999999.997000038624 27870000.050000000745 3960920.950000017881 60368.476360266 2024-02-28T11:25:57.526953+00:00 19994330.287999991328 29000000.020999971777 27869999.953000001609 3956575.025000005960 60368.476371837 2024-02-28T11:25:58.526716+00:00 19994330.291999999434 28999999.966000020504 27870000.059000000358 3954926.030000001192 60368.476383409 2024-02-28T11:25:59.526480+00:00 19994330.287000000477 29000000.042999979109 27869999.996999990195 3956084.026999980211 60368.476394980 2024-02-28T11:26:00.526243+00:00 19994330.291000008583 28999999.988000039011 27869999.997999999672 3954061.992000014056 60368.476406732 2024-02-28T11:26:01.541626+00:00 19994330.291000008583 28999999.960999969393 27869999.966000020504 3955030.888999999035 60368.476418122 2024-02-28T11:26:02.525768+00:00 19994330.287000000477 29000000.029000040144 27870000.006999999285 3959624.037000000011 60368.476429875 2024-02-28T11:26:03.541153+00:00 19994330.291999999434 28999999.990999940783 27870000.015999969095 3955192.012999982107 60368.476441265 2024-02-28T11:26:04.525294+00:00 19994330.293999969959 29000000.024000048637 27869999.980000019073 3957374.974000006914 60368.476453017 2024-02-28T11:26:05.540678+00:00 19994330.287999991328 29000000.011999960989 27870000.017999980599 3956839.002999991179 60368.476464408 2024-02-28T11:26:06.524821+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3956467.135000019800 60368.476476160 2024-02-28T11:26:07.540205+00:00 19994330.292999979109 28999999.970999959856 27870000.016999959946 3960926.921999990940 60368.476487550 2024-02-28T11:26:08.524347+00:00 19994330.291000008583 29000000.010000109673 27869999.949000000954 3957025.007999985944 60368.476499302 2024-02-28T11:26:09.539731+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3960911.988000034820 60368.476510693 2024-02-28T11:26:10.523873+00:00 19994330.295000080019 29000000.054999951273 27870000.022000011057 3955917.071999967098 60368.476522445 2024-02-28T11:26:11.539258+00:00 19994330.289999961853 28999999.952000018209 27869999.977000001818 3957060.838999987114 60368.476533836 2024-02-28T11:26:12.523399+00:00 19994330.286999940872 29000000.014999989420 27870000.028999980539 3958963.115000010002 60368.476545588 2024-02-28T11:26:13.538784+00:00 19994330.292000059038 28999999.978000041097 27869999.971000019461 3957073.986000000965 60368.476556978 2024-02-28T11:26:14.522926+00:00 19994330.289999961853 29000000.007999900728 27869999.994000021368 3960775.074000000954 60368.476568731 2024-02-28T11:26:15.538310+00:00 19994330.291000008583 29000000.013000011444 27870000.030999958515 3959929.975000023842 60368.476580121 2024-02-28T11:26:16.522452+00:00 19994330.286000009626 28999999.999000068754 27869999.947000030428 3959213.974999963772 60368.476591873 2024-02-28T11:26:17.537836+00:00 19994330.292999979109 28999999.986000001431 27870000.041000008583 3954048.976000010967 60368.476603264 2024-02-28T11:26:18.521978+00:00 19994330.291000008583 29000000.000999998301 27869999.996000051498 3956180.040000020992 60368.476615016 2024-02-28T11:26:19.537362+00:00 19994330.292000059038 29000000.000999990851 27869999.973999980837 3952823.047999978065 60368.476626406 2024-02-28T11:26:20.521504+00:00 19994330.291000008583 28999999.982999999076 27870000.009999990463 3953350.938000022899 60368.476638158 2024-02-28T11:26:21.536889+00:00 19994330.287999991328 29000000.024000018835 27870000.008000019938 3959717.997999966145 60368.476649549 2024-02-28T11:26:22.521031+00:00 19994330.288999918848 29000000.003999978304 27869999.990999940783 3957290.899000049103 60368.476661301 2024-02-28T11:26:23.536414+00:00 19994330.290000081062 29000000.012000020593 27870000.031000021845 3961876.025999962818 60368.476672872 2024-02-28T11:26:24.536178+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3957322.016000031959 60368.476684444 2024-02-28T11:26:25.535941+00:00 19994330.291000008583 28999999.947999980301 27869999.950000051409 3955487.106000006199 60368.476696015 2024-02-28T11:26:26.535704+00:00 19994330.289999961853 29000000.035999979824 27870000.046999931335 3957512.873999952804 60368.476707405 2024-02-28T11:26:27.519846+00:00 19994330.292999979109 29000000.006000038236 27870000.028000000864 3956814.083000003826 60368.476719158 2024-02-28T11:26:28.535231+00:00 19994330.293000098318 28999999.990000009537 27869999.919000029564 3955279.990999997128 60368.476730548 2024-02-28T11:26:29.519372+00:00 19994330.286999940872 28999999.980999950320 27870000.034000039101 3956023.998000026215 60368.476742300 2024-02-28T11:26:30.534757+00:00 19994330.287999991328 29000000.046000000089 27870000.030999898911 3956542.084999979008 60368.476753691 2024-02-28T11:26:31.518899+00:00 19994330.292000059038 28999999.981000009924 27869999.984000090510 3957656.948000013828 60368.476765443 2024-02-28T11:26:32.534283+00:00 19994330.288999918848 28999999.994000021368 27869999.998999949545 3956542.859000027180 60368.476776834 2024-02-28T11:26:33.518425+00:00 19994330.290000081062 28999999.989000018686 27869999.985000010580 3960186.071999967098 60368.476788586 2024-02-28T11:26:34.533809+00:00 19994330.291999999434 29000000.011999960989 27869999.983999971300 3959823.907000004780 60368.476799976 2024-02-28T11:26:35.517951+00:00 19994330.293999999762 29000000.024999979883 27870000.046999998391 3960241.012000023853 60368.476811728 2024-02-28T11:26:36.533335+00:00 19994330.290999989957 28999999.993000030518 27870000.000999998301 3956551.990999997128 60368.476823119 2024-02-28T11:26:37.517477+00:00 19994330.284000001848 28999999.968000050634 27869999.951000008732 3956623.123999952804 60368.476834871 2024-02-28T11:26:38.532861+00:00 19994330.293000001460 29000000.013999938965 27870000.037999998778 3958074.084000051022 60368.476846262 2024-02-28T11:26:39.517003+00:00 19994330.287999998778 28999999.968999978155 27869999.949000000954 3956561.875000000000 60368.476858014 2024-02-28T11:26:40.532387+00:00 19994330.288999989629 29000000.009000059217 27870000.025000009686 3956047.919999957085 60368.476869404 2024-02-28T11:26:41.516528+00:00 19994330.293000008911 29000000.056999921799 27870000.032999988645 3959926.149000049103 60368.476881157 2024-02-28T11:26:42.531914+00:00 19994330.293999999762 28999999.944000009447 27869999.924999978393 3954011.978999971878 60368.476892547 2024-02-28T11:26:43.516055+00:00 19994330.287999991328 28999999.988000039011 27870000.057999998331 3957529.936999977101 60368.476904299 2024-02-28T11:26:44.531440+00:00 19994330.289000000805 29000000.047000050545 27870000.035000029951 3958021.961000024807 60368.476915690 2024-02-28T11:26:45.515581+00:00 19994330.290000021458 28999999.991999980062 27869999.967000011355 3957193.037000000011 60368.476927442 2024-02-28T11:26:46.530966+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3956002.069999992847 60368.476939013 2024-02-28T11:26:47.530729+00:00 19994330.284000009298 29000000.002999901772 27870000.018999990076 3956059.986000000965 60368.476950584 2024-02-28T11:26:48.530492+00:00 19994330.292999979109 28999999.992000099272 27869999.988000039011 3956886.022000014782 60368.476962156 2024-02-28T11:26:49.530255+00:00 19994330.290000021458 29000000.000999931246 27869999.998999949545 3960420.871999979019 60368.476973727 2024-02-28T11:26:50.530018+00:00 19994330.292999979109 28999999.986999988556 27869999.973000049591 3951485.222999989986 60368.476985299 2024-02-28T11:26:51.529782+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3960721.937000035774 60368.476996870 2024-02-28T11:26:52.529544+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3957827.931999980938 60368.477008441 2024-02-28T11:26:53.529307+00:00 19994330.289000030607 29000000.001000050455 27870000.009000059217 3961926.040000020992 60368.477020012 2024-02-28T11:26:54.529071+00:00 19994330.288999971002 28999999.980000000447 27869999.962999939919 3958058.949999988079 60368.477031584 2024-02-28T11:26:55.528833+00:00 19994330.290000021458 29000000.010000001639 27870000.029999971390 3955060.964999973774 60368.477043155 2024-02-28T11:26:56.528597+00:00 19994330.288999971002 29000000.002000000328 27869999.990000009537 3959157.978000044823 60368.477054726 2024-02-28T11:26:57.528360+00:00 19994330.291999999434 29000000.013999998569 27870000.009000059217 3960501.120999991894 60368.477066298 2024-02-28T11:26:58.528123+00:00 19994330.293000038713 29000000.030999999493 27869999.993999961764 3959616.921999990940 60368.477077869 2024-02-28T11:26:59.527886+00:00 19994330.289999961853 28999999.969000011683 27869999.993999961764 3959668.093999981880 60368.477089440 2024-02-28T11:27:00.527650+00:00 19994330.287999991328 28999999.989999979734 27870000.021000031382 3957579.897000014782 60368.477101012 2024-02-28T11:27:01.527413+00:00 19994330.289000030607 29000000.024000018835 27870000.009999990463 3957618.019999980927 60368.477112583 2024-02-28T11:27:02.527175+00:00 19994330.292000059038 28999999.956999991089 27869999.950999978930 3954788.000999987125 60368.477124155 2024-02-28T11:27:03.526938+00:00 19994330.286999940872 29000000.017999980599 27870000.024000048637 3961617.046000003815 60368.477135726 2024-02-28T11:27:04.526702+00:00 19994330.292999979109 28999999.994000021368 27870000.003000020981 3958964.064999998081 60368.477147297 2024-02-28T11:27:05.526465+00:00 19994330.289000030607 28999999.997000038624 27870000.032999988645 3958350.864000021946 60368.477158868 2024-02-28T11:27:06.526228+00:00 19994330.296000000089 28999999.995999988168 27869999.967000011355 3958831.961000024807 60368.477170440 2024-02-28T11:27:07.525993+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3954412.012999951839 60368.477182192 2024-02-28T11:27:08.541376+00:00 19994330.288999918848 29000000.003000020981 27869999.988999959081 3955644.029000043869 60368.477193582 2024-02-28T11:27:09.525517+00:00 19994330.289000030607 29000000.018999990076 27870000.037000060081 3953613.967999995220 60368.477205334 2024-02-28T11:27:10.540902+00:00 19994330.289999961853 29000000.012999951839 27869999.990999940783 3953789.008000016212 60368.477216725 2024-02-28T11:27:11.525044+00:00 19994330.290000081062 28999999.976000010967 27869999.998000029474 3955764.095999956131 60368.477228477 2024-02-28T11:27:12.540428+00:00 19994330.294999960810 29000000.018000010401 27870000.003000020981 3956829.948000013828 60368.477239868 2024-02-28T11:27:13.524570+00:00 19994330.294000029564 28999999.986999988556 27869999.964000001550 3959402.087000011932 60368.477251620 2024-02-28T11:27:14.539955+00:00 19994330.284999970347 29000000.014000058174 27870000.078000001609 3962930.925999999046 60368.477263010 2024-02-28T11:27:15.524095+00:00 19994330.289999961853 28999999.974999900907 27869999.934999998659 3956715.064000010025 60368.477274762 2024-02-28T11:27:16.539478+00:00 19994330.290000081062 29000000.002000089735 27870000.021000001580 3958846.860999941826 60368.477286153 2024-02-28T11:27:17.523622+00:00 19994330.291999939829 29000000.023999929428 27869999.969999980181 3959426.054000020027 60368.477297905 2024-02-28T11:27:18.539007+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3962028.998000026215 60368.477309296 2024-02-28T11:27:19.523148+00:00 19994330.289000030607 29000000.001999970526 27869999.996000021696 3958564.120999931823 60368.477321048 2024-02-28T11:27:20.538533+00:00 19994330.292999979109 29000000.004999998957 27870000.057999998331 3958704.900000094902 60368.477332438 2024-02-28T11:27:21.522674+00:00 19994330.290000081062 29000000.017000079155 27869999.979999989271 3961247.003000020981 60368.477344191 2024-02-28T11:27:22.538059+00:00 19994330.293999910355 29000000.004999998957 27869999.965999990702 3956996.901999949943 60368.477355581 2024-02-28T11:27:23.522201+00:00 19994330.285000089556 28999999.959999918938 27869999.995000001043 3955180.131999969017 60368.477367333 2024-02-28T11:27:24.537584+00:00 19994330.292999979109 29000000.046000000089 27870000.041000008583 3958003.026000022888 60368.477378724 2024-02-28T11:27:25.521727+00:00 19994330.284999970347 28999999.965000029653 27870000.006999969482 3960841.912999988068 60368.477390295 2024-02-28T11:27:26.521490+00:00 19994330.292999979109 29000000.003000020981 27869999.988000039011 3960698.019999980927 60368.477401867 2024-02-28T11:27:27.521253+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3959679.910000085831 60368.477413438 2024-02-28T11:27:28.521016+00:00 19994330.287999998778 29000000.042999979109 27870000.037999991328 3957610.974999905098 60368.477425009 2024-02-28T11:27:29.520779+00:00 19994330.293000001460 28999999.986999988556 27870000.002000030130 3958631.134999989998 60368.477436580 2024-02-28T11:27:30.520542+00:00 19994330.289999991655 28999999.952999949455 27869999.928999960423 3957831.947000027169 60368.477448333 2024-02-28T11:27:31.535927+00:00 19994330.287999998778 29000000.024000048637 27870000.025000039488 3957203.108000040054 60368.477459723 2024-02-28T11:27:32.520069+00:00 19994330.289000000805 29000000.008999999613 27870000.055999990553 3953556.916999936104 60368.477471475 2024-02-28T11:27:33.535452+00:00 19994330.290000010282 28999999.989000011235 27869999.947000030428 3952966.989000082016 60368.477482866 2024-02-28T11:27:34.519595+00:00 19994330.290999989957 28999999.994999989867 27870000.028999920934 3960235.023000001907 60368.477494618 2024-02-28T11:27:35.534979+00:00 19994330.291000008583 28999999.984999999404 27870000.012000080198 3958753.973999977112 60368.477506008 2024-02-28T11:27:36.519121+00:00 19994330.293999999762 29000000.052000019699 27869999.977999929339 3957984.988999962807 60368.477517760 2024-02-28T11:27:37.534505+00:00 19994330.287999991328 28999999.979999989271 27869999.996000051498 3950511.004999995232 60368.477529151 2024-02-28T11:27:38.518647+00:00 19994330.289000000805 28999999.997999999672 27869999.990999940783 3951908.989000082016 60368.477540903 2024-02-28T11:27:39.534032+00:00 19994330.291000008583 28999999.988000009209 27870000.031000021845 3960300.087999939919 60368.477552294 2024-02-28T11:27:40.518174+00:00 19994330.285999979824 28999999.998000029474 27869999.932999968529 3953010.008000016212 60368.477564046 2024-02-28T11:27:41.533557+00:00 19994330.292000029236 28999999.989999949932 27870000.041000008583 3957968.986999989022 60368.477575436 2024-02-28T11:27:42.517699+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3959547.962000011932 60368.477587189 2024-02-28T11:27:43.533084+00:00 19994330.293000038713 29000000.003000020981 27870000.004999998957 3954895.042999982834 60368.477598579 2024-02-28T11:27:44.517226+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3958476.922999978065 60368.477610331 2024-02-28T11:27:45.532610+00:00 19994330.293000038713 28999999.982999980450 27869999.971999999136 3962375.103000044823 60368.477621722 2024-02-28T11:27:46.516752+00:00 19994330.287999991328 28999999.967000011355 27869999.991000059992 3955825.998000026215 60368.477633474 2024-02-28T11:27:47.532136+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3958388.945999979973 60368.477644864 2024-02-28T11:27:48.516278+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3956166.944999932777 60368.477656616 2024-02-28T11:27:49.531662+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3955778.968000053894 60368.477668007 2024-02-28T11:27:50.515805+00:00 19994330.291000008583 29000000.014000058174 27870000.035999890417 3958537.113000034820 60368.477679759 2024-02-28T11:27:51.531189+00:00 19994330.292999979109 29000000.022999998182 27869999.932000041008 3957111.006999969017 60368.477691150 2024-02-28T11:27:52.515330+00:00 19994330.287000000477 28999999.985999941826 27870000.015999998897 3953615.960999966133 60368.477702902 2024-02-28T11:27:53.530714+00:00 19994330.295000020415 28999999.992000099272 27870000.046999998391 3957603.014000058174 60368.477714473 2024-02-28T11:27:54.530478+00:00 19994330.287000000477 28999999.984999898821 27870000.000999998301 3955805.962999939919 60368.477726045 2024-02-28T11:27:55.530241+00:00 19994330.292000059038 29000000.010000109673 27869999.940999999642 3954800.034000039101 60368.477737616 2024-02-28T11:27:56.530004+00:00 19994330.287999991328 29000000.001999970526 27870000.030000019819 3958804.000000000000 60368.477749187 2024-02-28T11:27:57.529767+00:00 19994330.288999918848 29000000.024999979883 27870000.016999989748 3956026.975000023842 60368.477760758 2024-02-28T11:27:58.529530+00:00 19994330.294000029564 28999999.978000041097 27870000.000999990851 3957722.106999992859 60368.477772330 2024-02-28T11:27:59.529293+00:00 19994330.289000030607 29000000.016999959946 27869999.951000008732 3956836.879999995232 60368.477783901 2024-02-28T11:28:00.529057+00:00 19994330.289999961853 29000000.004999998957 27870000.061999980360 3958478.970999956131 60368.477795472 2024-02-28T11:28:01.528820+00:00 19994330.291000008583 28999999.977000001818 27869999.937000039965 3954707.004000068177 60368.477807044 2024-02-28T11:28:02.528582+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3958301.125999927986 60368.477818615 2024-02-28T11:28:03.528345+00:00 19994330.291000008583 28999999.946999911219 27869999.946999970824 3959198.921000003815 60368.477830186 2024-02-28T11:28:04.528109+00:00 19994330.289999961853 29000000.043000098318 27870000.012000020593 3957560.978000044823 60368.477841758 2024-02-28T11:28:05.527872+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3956835.087999939919 60368.477853329 2024-02-28T11:28:06.527636+00:00 19994330.294000029564 29000000.026000019163 27870000.005000051111 3951579.937000035774 60368.477864901 2024-02-28T11:28:07.527398+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3956342.957000017166 60368.477876472 2024-02-28T11:28:08.527161+00:00 19994330.292999979109 28999999.981999989599 27869999.988999959081 3957827.070999979973 60368.477888043 2024-02-28T11:28:09.526925+00:00 19994330.287999991328 29000000.006999999285 27870000.030000030994 3958076.011000037193 60368.477899615 2024-02-28T11:28:10.526688+00:00 19994330.291000008583 29000000.039999999106 27870000.031999949366 3958517.954999924172 60368.477911186 2024-02-28T11:28:11.526451+00:00 19994330.287999991328 28999999.927999999374 27869999.939000010490 3959004.907999991905 60368.477922757 2024-02-28T11:28:12.526214+00:00 19994330.289000030607 29000000.054999988526 27870000.017000079155 3952875.067000031006 60368.477934328 2024-02-28T11:28:13.525977+00:00 19994330.288999918848 28999999.976000010967 27869999.996999979019 3958242.975000023842 60368.477945900 2024-02-28T11:28:14.525740+00:00 19994330.294000029564 29000000.006999999285 27870000.023999929428 3957356.929000020027 60368.477957652 2024-02-28T11:28:15.541124+00:00 19994330.292000059038 28999999.993000000715 27869999.980000019073 3955092.118999958038 60368.477969042 2024-02-28T11:28:16.525266+00:00 19994330.288999918848 28999999.981000009924 27870000.003000020981 3958979.837000011932 60368.477980794 2024-02-28T11:28:17.540650+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3958241.159000039101 60368.477992185 2024-02-28T11:28:18.524792+00:00 19994330.287000060081 28999999.997999969870 27870000.034000039101 3957918.997999907006 60368.478003937 2024-02-28T11:28:19.540177+00:00 19994330.289999961853 28999999.991000000387 27869999.993999961764 3955738.021000028122 60368.478015328 2024-02-28T11:28:20.524319+00:00 19994330.292000059038 29000000.017000019550 27869999.985000010580 3956159.917999982834 60368.478027080 2024-02-28T11:28:21.539703+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3958425.039000033867 60368.478038470 2024-02-28T11:28:22.523845+00:00 19994330.291999999434 29000000.018000010401 27869999.994000080973 3954832.998999952804 60368.478050223 2024-02-28T11:28:23.539229+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3957877.027000070084 60368.478061613 2024-02-28T11:28:24.523371+00:00 19994330.293000001460 29000000.003000020981 27870000.031000021845 3958827.977999926079 60368.478073365 2024-02-28T11:28:25.538756+00:00 19994330.289000000805 28999999.987999979407 27869999.980000019073 3952580.959000111092 60368.478084756 2024-02-28T11:28:26.522897+00:00 19994330.291999999434 29000000.004000011832 27870000.006999969482 3960090.074000000954 60368.478096508 2024-02-28T11:28:27.538282+00:00 19994330.289000000805 29000000.001999970526 27869999.939000010490 3958977.912999988068 60368.478107898 2024-02-28T11:28:28.522424+00:00 19994330.286999989301 29000000.008000019938 27870000.032999988645 3959810.098999977112 60368.478119470 2024-02-28T11:28:29.522186+00:00 19994330.295000020415 28999999.981999989599 27869999.995999928564 3956904.993999958038 60368.478131041 2024-02-28T11:28:30.521950+00:00 19994330.287000000477 29000000.028000000864 27870000.026999998838 3958962.965000032913 60368.478142613 2024-02-28T11:28:31.521712+00:00 19994330.292999979109 28999999.968000050634 27870000.010000001639 3952879.049999951851 60368.478154184 2024-02-28T11:28:32.521476+00:00 19994330.289000000805 29000000.000999931246 27869999.932000000030 3955824.978000044823 60368.478165755 2024-02-28T11:28:33.521238+00:00 19994330.293999999762 29000000.022000070661 27870000.046999990940 3959714.883000016212 60368.478177326 2024-02-28T11:28:34.521002+00:00 19994330.285000029951 28999999.987999919802 27870000.008000001311 3955459.156000018120 60368.478188897 2024-02-28T11:28:35.520764+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3960847.900999904145 60368.478200469 2024-02-28T11:28:36.520528+00:00 19994330.287000000477 28999999.990000009537 27869999.992000009865 3958799.042000054847 60368.478212040 2024-02-28T11:28:37.520291+00:00 19994330.291999999434 29000000.003000020981 27870000.005999978632 3962917.978999971878 60368.478223792 2024-02-28T11:28:38.535675+00:00 19994330.291999999434 28999999.978000041097 27869999.969999998808 3956003.911000012886 60368.478235183 2024-02-28T11:28:39.519817+00:00 19994330.291999999434 28999999.995999928564 27869999.996999979019 3959537.116000055801 60368.478246935 2024-02-28T11:28:40.535201+00:00 19994330.287000000477 29000000.045000080019 27870000.063000019640 3960014.894999980927 60368.478258326 2024-02-28T11:28:41.519343+00:00 19994330.291000008583 28999999.962999939919 27869999.919000029564 3958835.067000031006 60368.478270078 2024-02-28T11:28:42.534728+00:00 19994330.291999999434 29000000.032999988645 27870000.038999971002 3962249.973999977112 60368.478281468 2024-02-28T11:28:43.518870+00:00 19994330.283999979496 29000000.011000040919 27870000.069000009447 3956464.052999972831 60368.478293221 2024-02-28T11:28:44.534254+00:00 19994330.291999999434 28999999.986999988556 27869999.941999968141 3958798.006000041962 60368.478304611 2024-02-28T11:28:45.518396+00:00 19994330.291999999434 29000000.008999940008 27870000.019000049680 3960037.939999938011 60368.478316363 2024-02-28T11:28:46.533780+00:00 19994330.291999999434 28999999.971000000834 27869999.981999989599 3960478.141000031959 60368.478327754 2024-02-28T11:28:47.517923+00:00 19994330.291000008583 29000000.007000010461 27870000.020999971777 3959973.953999996185 60368.478339506 2024-02-28T11:28:48.533306+00:00 19994330.291000008583 28999999.989999990910 27869999.997000038624 3960033.024999976158 60368.478350896 2024-02-28T11:28:49.517448+00:00 19994330.287999991328 29000000.006999999285 27869999.971999939531 3959511.916000009049 60368.478362649 2024-02-28T11:28:50.532832+00:00 19994330.289000030607 29000000.006000008434 27870000.027000069618 3961669.052000045776 60368.478374039 2024-02-28T11:28:51.516975+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3960747.931999921799 60368.478385791 2024-02-28T11:28:52.532359+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3958020.979000092018 60368.478397182 2024-02-28T11:28:53.516501+00:00 19994330.294999960810 28999999.977999988943 27869999.967000011355 3959150.028999925125 60368.478408934 2024-02-28T11:28:54.531885+00:00 19994330.286000009626 29000000.009000029415 27870000.029999971390 3961383.136000037193 60368.478420325 2024-02-28T11:28:55.516027+00:00 19994330.294000029564 29000000.020999971777 27870000.032999988645 3959673.875999927986 60368.478432077 2024-02-28T11:28:56.531412+00:00 19994330.287000060081 29000000.039000030607 27870000.028000000864 3959264.025000094902 60368.478443467 2024-02-28T11:28:57.515553+00:00 19994330.287999991328 28999999.921999990940 27869999.957999940962 3958501.003999948967 60368.478455219 2024-02-28T11:28:58.530937+00:00 19994330.292999979109 29000000.032000008970 27869999.981999989599 3960214.996000051033 60368.478466609 2024-02-28T11:28:59.515080+00:00 19994330.289999961853 29000000.010999981314 27870000.028000000864 3957463.996999979019 60368.478478362 2024-02-28T11:29:00.530464+00:00 19994330.290000081062 28999999.971000019461 27869999.986000061035 3958664.960000038147 60368.478489933 2024-02-28T11:29:01.530227+00:00 19994330.289999961853 29000000.030999958515 27870000.006999969482 3961616.178999900818 60368.478501504 2024-02-28T11:29:02.529990+00:00 19994330.294000029564 28999999.982000049204 27870000.004000071436 3962457.832000017166 60368.478513076 2024-02-28T11:29:03.529753+00:00 19994330.288999918848 28999999.989999949932 27869999.973999980837 3961688.019000052940 60368.478524647 2024-02-28T11:29:04.529516+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3959194.046999930870 60368.478536218 2024-02-28T11:29:05.529279+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3962600.916000009049 60368.478547790 2024-02-28T11:29:06.529043+00:00 19994330.291999939829 28999999.975000020117 27870000.001999970526 3960919.012000083923 60368.478559361 2024-02-28T11:29:07.528806+00:00 19994330.286000009626 29000000.032000061125 27869999.995000001043 3959303.985999941826 60368.478570933 2024-02-28T11:29:08.528568+00:00 19994330.291000008583 28999999.951999899000 27869999.980000019073 3956728.940000057220 60368.478582504 2024-02-28T11:29:09.528332+00:00 19994330.296000000089 29000000.004999998957 27869999.993999999017 3961947.083999990951 60368.478594075 2024-02-28T11:29:10.528095+00:00 19994330.289999961853 29000000.035000089556 27870000.036999989301 3954508.010999917984 60368.478605647 2024-02-28T11:29:11.527859+00:00 19994330.289000030607 28999999.998999949545 27869999.981000009924 3960839.011000037193 60368.478617218 2024-02-28T11:29:12.527621+00:00 19994330.292999979109 28999999.985000010580 27870000.039999991655 3960689.077999948990 60368.478628789 2024-02-28T11:29:13.527384+00:00 19994330.286000009626 29000000.026999950409 27869999.978000000119 3963387.939000010025 60368.478640361 2024-02-28T11:29:14.527147+00:00 19994330.289000030607 28999999.977000001818 27869999.956000000238 3958851.011000037193 60368.478651932 2024-02-28T11:29:15.526910+00:00 19994330.289999961853 28999999.971000079066 27869999.995999988168 3957565.034999967087 60368.478663503 2024-02-28T11:29:16.526673+00:00 19994330.293999999762 29000000.037999991328 27870000.040000021458 3963881.937000035774 60368.478675074 2024-02-28T11:29:17.526437+00:00 19994330.289999999106 29000000.004999998957 27870000.002999991179 3960332.031999946106 60368.478686646 2024-02-28T11:29:18.526201+00:00 19994330.287000011653 29000000.006999969482 27869999.998999979347 3961509.928000092972 60368.478698217 2024-02-28T11:29:19.525962+00:00 19994330.294999990612 28999999.975000020117 27870000.020000040531 3961823.024999976158 60368.478709789 2024-02-28T11:29:20.525726+00:00 19994330.287000000477 29000000.024000048637 27869999.982999980450 3956905.014999986161 60368.478721360 2024-02-28T11:29:21.525489+00:00 19994330.289999991655 28999999.985999941826 27870000.032999988645 3956319.996000051033 60368.478732931 2024-02-28T11:29:22.525252+00:00 19994330.291000008583 29000000.067999958992 27870000.032999988645 3961027.967999935150 60368.478744503 2024-02-28T11:29:23.525015+00:00 19994330.289000000805 28999999.932999998331 27869999.943000018597 3963305.075999975204 60368.478756255 2024-02-28T11:29:24.540398+00:00 19994330.291999999434 29000000.040999989957 27869999.990000009537 3960348.928000092972 60368.478767645 2024-02-28T11:29:25.524541+00:00 19994330.289000000805 28999999.958000000566 27869999.925999999046 3961245.066999911796 60368.478779397 2024-02-28T11:29:26.539925+00:00 19994330.291999999434 28999999.978999990970 27869999.977999988943 3962239.958000063896 60368.478790788 2024-02-28T11:29:27.524068+00:00 19994330.289000000805 29000000.011000011116 27870000.137000020593 3959847.980999947060 60368.478802359 2024-02-28T11:29:28.523830+00:00 19994330.288999971002 29000000.020000010729 27870000.008000019938 3957053.980000019073 60368.478813930 2024-02-28T11:29:29.523593+00:00 19994330.290000021458 28999999.967999991030 27869999.899999979883 3958969.059000014793 60368.478825502 2024-02-28T11:29:30.523356+00:00 19994330.291000008583 29000000.029000010341 27870000.050999999046 3959729.993000030983 60368.478837073 2024-02-28T11:29:31.523119+00:00 19994330.290000021458 28999999.995999988168 27870000.014999989420 3962842.962000011932 60368.478848645 2024-02-28T11:29:32.522883+00:00 19994330.290999948978 29000000.000000000000 27870000.004999998957 3958898.040000000037 60368.478860216 2024-02-28T11:29:33.522646+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3961321.041999998968 60368.478871787 2024-02-28T11:29:34.522409+00:00 19994330.293999969959 29000000.036000009626 27869999.978999968618 3960440.919000000227 60368.478883359 2024-02-28T11:29:35.522171+00:00 19994330.290000021458 28999999.955999970436 27870000.036000009626 3958466.070999999065 60368.478894930 2024-02-28T11:29:36.521936+00:00 19994330.287000000477 29000000.048000041395 27870000.009999990463 3958344.865999999922 60368.478906501 2024-02-28T11:29:37.521699+00:00 19994330.290000021458 28999999.939000010490 27869999.948000069708 3959379.042000003159 60368.478918073 2024-02-28T11:29:38.521462+00:00 19994330.291999999434 29000000.047999981791 27870000.038999918848 3956570.044000000227 60368.478929644 2024-02-28T11:29:39.521225+00:00 19994330.285999950022 28999999.949999991804 27870000.004999998957 3960266.994999996852 60368.478941215 2024-02-28T11:29:40.520988+00:00 19994330.294000029564 29000000.009999990463 27869999.958000060171 3956911.011000004131 60368.478952786 2024-02-28T11:29:41.520751+00:00 19994330.292999979109 29000000.055000070482 27870000.033999919891 3960798.017999999225 60368.478964358 2024-02-28T11:29:42.520514+00:00 19994330.287000060081 28999999.939000010490 27869999.953000068665 3955120.912000000011 60368.478975929 2024-02-28T11:29:43.520277+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3957833.108999996912 60368.478987501 2024-02-28T11:29:44.520040+00:00 19994330.291000008583 28999999.993000030518 27870000.052000049502 3959050.955999999773 60368.478999252 2024-02-28T11:29:45.535425+00:00 19994330.291000008583 29000000.011999960989 27869999.957000020891 3960137.960000000894 60368.479010643 2024-02-28T11:29:46.519566+00:00 19994330.289999961853 28999999.996999979019 27870000.012999888510 3959178.098999998998 60368.479022395 2024-02-28T11:29:47.534950+00:00 19994330.289999961853 29000000.006000038236 27870000.021999999881 3963366.920000001788 60368.479033786 2024-02-28T11:29:48.519092+00:00 19994330.293000098318 29000000.014999989420 27870000.004999998957 3959295.964000002015 60368.479045538 2024-02-28T11:29:49.534477+00:00 19994330.288999918848 28999999.958999991417 27869999.923999991268 3960125.990999997128 60368.479056928 2024-02-28T11:29:50.518619+00:00 19994330.290000081062 29000000.046000000089 27870000.081000000238 3959369.063999996055 60368.479068681 2024-02-28T11:29:51.534003+00:00 19994330.291000008583 29000000.003999948502 27869999.996999990195 3956994.944000006188 60368.479080071 2024-02-28T11:29:52.518144+00:00 19994330.286999940872 28999999.971999999136 27869999.950000021607 3959812.061000003945 60368.479091823 2024-02-28T11:29:53.533529+00:00 19994330.287999991328 29000000.032000061125 27870000.102000001818 3955486.066000000108 60368.479103214 2024-02-28T11:29:54.517672+00:00 19994330.291000008583 28999999.953999999911 27869999.937999989837 3956401.950999990106 60368.479114966 2024-02-28T11:29:55.533056+00:00 19994330.294000029564 29000000.003999948502 27869999.969999998808 3959307.005999996793 60368.479126357 2024-02-28T11:29:56.517197+00:00 19994330.287999991328 29000000.026000019163 27870000.053999990225 3958992.973000004888 60368.479138108 2024-02-28T11:29:57.532582+00:00 19994330.291000008583 28999999.991999980062 27869999.962999999523 3959575.951000005007 60368.479149499 2024-02-28T11:29:58.516723+00:00 19994330.291999939829 28999999.980000019073 27870000.008999999613 3955616.978000000119 60368.479161251 2024-02-28T11:29:59.532108+00:00 19994330.289000030607 29000000.014999989420 27869999.966000020504 3959646.996999993920 60368.479172642 2024-02-28T11:30:00.516250+00:00 19994330.287999991328 29000000.019999999553 27870000.055000010878 3960385.083000003826 60368.479184394 2024-02-28T11:30:01.531633+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3959555.922000005841 60368.479195784 2024-02-28T11:30:02.515776+00:00 19994330.291000008583 28999999.971999999136 27869999.940000001341 3961444.017999991775 60368.479207537 2024-02-28T11:30:03.531160+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3959005.046000003815 60368.479218927 2024-02-28T11:30:04.515302+00:00 19994330.293000098318 28999999.977000001818 27870000.022999998182 3960008.928000003099 60368.479230679 2024-02-28T11:30:05.530686+00:00 19994330.291999939829 29000000.034000009298 27870000.048999968916 3956573.158000006806 60368.479242070 2024-02-28T11:30:06.514828+00:00 19994330.287000060081 29000000.012999981642 27869999.955999970436 3958990.888999999035 60368.479253822 2024-02-28T11:30:07.530213+00:00 19994330.290999889374 28999999.979999989271 27870000.021000031382 3962620.072999984026 60368.479265393 2024-02-28T11:30:08.529976+00:00 19994330.288000110537 29000000.002000030130 27869999.990000009537 3959117.955000013113 60368.479276964 2024-02-28T11:30:09.529739+00:00 19994330.291000001132 28999999.998999949545 27869999.991999980062 3960774.104999988806 60368.479288536 2024-02-28T11:30:10.529502+00:00 19994330.287000000477 28999999.991000059992 27869999.976000070572 3959514.881999998819 60368.479300107 2024-02-28T11:30:11.529265+00:00 19994330.291999999434 28999999.981999989599 27869999.974999900907 3960959.016000003088 60368.479311679 2024-02-28T11:30:12.529028+00:00 19994330.296999998391 29000000.018999990076 27869999.996000051498 3953411.983000009786 60368.479323250 2024-02-28T11:30:13.528791+00:00 19994330.283999990672 29000000.010999981314 27870000.016000028700 3959029.106999992859 60368.479334821 2024-02-28T11:30:14.528555+00:00 19994330.291000008583 28999999.995999988168 27870000.046999931335 3957730.961999983061 60368.479346393 2024-02-28T11:30:15.528318+00:00 19994330.289999991655 29000000.011000040919 27869999.958000060171 3960785.876000016928 60368.479357964 2024-02-28T11:30:16.528081+00:00 19994330.288000021130 28999999.981000009924 27869999.970000028610 3962908.099999994040 60368.479369535 2024-02-28T11:30:17.527844+00:00 19994330.290999978781 29000000.000999990851 27870000.030999898911 3959820.059000014793 60368.479381107 2024-02-28T11:30:18.527607+00:00 19994330.293999999762 29000000.001999970526 27869999.997000098228 3955355.875000000000 60368.479392678 2024-02-28T11:30:19.527370+00:00 19994330.293000008911 29000000.009999990463 27870000.022999998182 3957041.139999986161 60368.479404249 2024-02-28T11:30:20.527133+00:00 19994330.285999979824 29000000.004000071436 27870000.001999970526 3956598.835999995004 60368.479415820 2024-02-28T11:30:21.526896+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3961310.055999993812 60368.479427392 2024-02-28T11:30:22.526659+00:00 19994330.290999978781 28999999.965999960899 27869999.950999978930 3961711.969999998808 60368.479438963 2024-02-28T11:30:23.526422+00:00 19994330.287000000477 29000000.009000059217 27870000.085000038147 3963142.943000019062 60368.479450535 2024-02-28T11:30:24.526187+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3963387.164999992121 60368.479462106 2024-02-28T11:30:25.525948+00:00 19994330.289999961853 28999999.987999919802 27869999.995000001043 3962539.953000009060 60368.479473677 2024-02-28T11:30:26.525712+00:00 19994330.290000021458 29000000.011000040919 27869999.978999998420 3957807.960999995004 60368.479485068 2024-02-28T11:30:27.509853+00:00 19994330.289999961853 29000000.008999940008 27870000.015000000596 3957683.046999990940 60368.479496820 2024-02-28T11:30:28.525237+00:00 19994330.292000059038 29000000.018000010401 27870000.043999999762 3959222.957000017166 60368.479508210 2024-02-28T11:30:29.509380+00:00 19994330.290999948978 29000000.014000058174 27869999.954999998212 3954054.084999979008 60368.479519962 2024-02-28T11:30:30.524764+00:00 19994330.289000030607 28999999.977000001818 27870000.045999988914 3956747.923000007868 60368.479531534 2024-02-28T11:30:31.524527+00:00 19994330.287999991328 28999999.993999961764 27870000.020000010729 3954687.018999993801 60368.479543105 2024-02-28T11:30:32.524290+00:00 19994330.290000021458 28999999.998000029474 27869999.956999991089 3956446.999000012875 60368.479554676 2024-02-28T11:30:33.524053+00:00 19994330.290999948978 29000000.034000039101 27869999.999000009149 3954229.051999986172 60368.479566248 2024-02-28T11:30:34.523816+00:00 19994330.291000008583 28999999.962000008672 27869999.997999999672 3958782.972000002861 60368.479577819 2024-02-28T11:30:35.523579+00:00 19994330.295000080019 29000000.021999958903 27870000.024000018835 3956467.011000006925 60368.479589391 2024-02-28T11:30:36.523342+00:00 19994330.285999890417 28999999.986999988556 27869999.976000010967 3952742.907999991905 60368.479600962 2024-02-28T11:30:37.523106+00:00 19994330.293000098318 29000000.039000000805 27869999.995999988168 3957580.117000014056 60368.479612533 2024-02-28T11:30:38.522869+00:00 19994330.284999970347 28999999.963999990374 27870000.007999960333 3960179.951000005007 60368.479624105 2024-02-28T11:30:39.522632+00:00 19994330.289999961853 29000000.013999998569 27869999.976000010967 3960262.988999993075 60368.479635676 2024-02-28T11:30:40.522397+00:00 19994330.289000030607 28999999.954999998212 27870000.044000029564 3949934.992999970913 60368.479647247 2024-02-28T11:30:41.522158+00:00 19994330.292999979109 29000000.054000020027 27869999.986000001431 3954470.909000039101 60368.479658819 2024-02-28T11:30:42.521922+00:00 19994330.294000029564 28999999.987999979407 27869999.984999950975 3953988.122999966145 60368.479670390 2024-02-28T11:30:43.521684+00:00 19994330.291000008583 29000000.001000020653 27870000.004000011832 3956363.897000014782 60368.479681961 2024-02-28T11:30:44.521447+00:00 19994330.288999918848 28999999.974999990314 27869999.963999990374 3956341.138999999035 60368.479693532 2024-02-28T11:30:45.521211+00:00 19994330.287000060081 29000000.004999998957 27870000.050000071526 3954157.930000007153 60368.479705104 2024-02-28T11:30:46.520974+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3953513.958000003826 60368.479716675 2024-02-28T11:30:47.520737+00:00 19994330.291000008583 28999999.961000028998 27870000.007999900728 3952266.972999989986 60368.479728247 2024-02-28T11:30:48.520500+00:00 19994330.289999961853 29000000.013999998569 27869999.976000070572 3953378.990000010002 60368.479739818 2024-02-28T11:30:49.520263+00:00 19994330.292000059038 29000000.038999971002 27870000.028999920934 3963164.024999976158 60368.479751389 2024-02-28T11:30:50.520026+00:00 19994330.289999961853 28999999.962000008672 27870000.022000070661 3953470.069999992847 60368.479762961 2024-02-28T11:30:51.519789+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3957357.927000045776 60368.479774713 2024-02-28T11:30:52.535174+00:00 19994330.291999939829 29000000.001000050455 27869999.955000039190 3960326.032999991905 60368.479786103 2024-02-28T11:30:53.519315+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3957019.002999960911 60368.479797855 2024-02-28T11:30:54.534699+00:00 19994330.292000059038 28999999.994000021368 27869999.983999971300 3955521.092000008095 60368.479809246 2024-02-28T11:30:55.518841+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3955684.961000024807 60368.479820998 2024-02-28T11:30:56.534227+00:00 19994330.292999979109 29000000.019000049680 27870000.022999998182 3956331.946999967098 60368.479832388 2024-02-28T11:30:57.518368+00:00 19994330.292000059038 28999999.995999928564 27870000.000999931246 3958320.054000020027 60368.479844141 2024-02-28T11:30:58.533752+00:00 19994330.288999918848 28999999.986999988556 27870000.012000080198 3957795.967000008095 60368.479855531 2024-02-28T11:30:59.517893+00:00 19994330.292000059038 29000000.021000031382 27870000.015999909490 3953859.005999981891 60368.479867283 2024-02-28T11:31:00.533278+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3957841.023000001907 60368.479878674 2024-02-28T11:31:01.517420+00:00 19994330.286999940872 28999999.967000011355 27869999.963000059128 3957003.964000045788 60368.479890426 2024-02-28T11:31:02.532804+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3958257.035999954212 60368.479901817 2024-02-28T11:31:03.516946+00:00 19994330.291000001132 28999999.952999949455 27869999.962999939919 3958502.920000017155 60368.479913569 2024-02-28T11:31:04.532330+00:00 19994330.293000001460 29000000.026999950409 27870000.061999998987 3957396.069000006188 60368.479924959 2024-02-28T11:31:05.516472+00:00 19994330.288000009954 28999999.988000039011 27869999.932000000030 3957499.963999987114 60368.479936711 2024-02-28T11:31:06.531856+00:00 19994330.291999999434 29000000.022999998182 27870000.010000009090 3959810.045000017155 60368.479948102 2024-02-28T11:31:07.515998+00:00 19994330.289999991655 28999999.963999990374 27870000.011999990791 3958234.991999983788 60368.479959854 2024-02-28T11:31:08.531383+00:00 19994330.290000010282 29000000.006999969482 27869999.945000011474 3958898.972000002861 60368.479971244 2024-02-28T11:31:09.515525+00:00 19994330.287999991328 28999999.983000040054 27870000.053999990225 3953709.986000000965 60368.479982996 2024-02-28T11:31:10.530909+00:00 19994330.290000021458 29000000.041000008583 27870000.008000019938 3963943.031000018120 60368.479994387 2024-02-28T11:31:11.515051+00:00 19994330.289000000805 28999999.978999968618 27869999.978999998420 3953034.027000010014 60368.480006139 2024-02-28T11:31:12.530435+00:00 19994330.289999991655 28999999.963999990374 27869999.989999979734 3957717.998999952804 60368.480017710 2024-02-28T11:31:13.530198+00:00 19994330.294999990612 29000000.053000088781 27870000.016999989748 3960217.976999998093 60368.480029282 2024-02-28T11:31:14.529962+00:00 19994330.291000008583 28999999.971000000834 27869999.967000011355 3956994.956000030041 60368.480040853 2024-02-28T11:31:15.529725+00:00 19994330.288999971002 29000000.013000000268 27870000.028999980539 3953612.101000010967 60368.480052425 2024-02-28T11:31:16.529488+00:00 19994330.288000050932 29000000.000999998301 27870000.003000020981 3955103.894999980927 60368.480063996 2024-02-28T11:31:17.529251+00:00 19994330.287999991328 28999999.969999998808 27869999.943000018597 3953296.054000020027 60368.480075567 2024-02-28T11:31:18.529014+00:00 19994330.291000008583 29000000.035000000149 27870000.055000010878 3956710.992999970913 60368.480087139 2024-02-28T11:31:19.528777+00:00 19994330.291999999434 29000000.008000019938 27869999.965999960899 3952331.942000031006 60368.480098710 2024-02-28T11:31:20.528540+00:00 19994330.291000008583 28999999.997999999672 27870000.022000011057 3956176.019999980927 60368.480110281 2024-02-28T11:31:21.528303+00:00 19994330.291999999434 28999999.988000009209 27869999.990000009537 3956669.059000014793 60368.480121853 2024-02-28T11:31:22.528067+00:00 19994330.289999961853 28999999.964999970049 27869999.991000000387 3953200.945999979973 60368.480133424 2024-02-28T11:31:23.527830+00:00 19994330.289000030607 29000000.025000039488 27870000.031999949366 3954218.957000017166 60368.480144815 2024-02-28T11:31:24.511971+00:00 19994330.292999979109 29000000.024999979883 27869999.967000011355 3955692.055999993812 60368.480156566 2024-02-28T11:31:25.527356+00:00 19994330.287000000477 28999999.945999979973 27869999.973000049591 3953602.065999985207 60368.480167957 2024-02-28T11:31:26.511498+00:00 19994330.287000000477 29000000.043000038713 27870000.049999948591 3959099.970000029076 60368.480179709 2024-02-28T11:31:27.526882+00:00 19994330.292999979109 29000000.010999981314 27870000.030000090599 3958526.000999987125 60368.480191100 2024-02-28T11:31:28.511024+00:00 19994330.294000029564 29000000.035000029951 27870000.008999940008 3955335.037000000011 60368.480202852 2024-02-28T11:31:29.526409+00:00 19994330.287000000477 28999999.958000000566 27869999.983999971300 3961535.914999961853 60368.480214242 2024-02-28T11:31:30.510549+00:00 19994330.291000008583 29000000.007999960333 27870000.011000040919 3954368.040000020992 60368.480225995 2024-02-28T11:31:31.525934+00:00 19994330.289999961853 28999999.981000009924 27869999.942000031471 3958817.967999995220 60368.480237385 2024-02-28T11:31:32.510076+00:00 19994330.289000030607 28999999.998000029474 27870000.021999958903 3953297.013000010978 60368.480249137 2024-02-28T11:31:33.525461+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3959604.994000018109 60368.480260528 2024-02-28T11:31:34.509603+00:00 19994330.291999939829 29000000.011000040919 27870000.014000058174 3958317.002999960911 60368.480272280 2024-02-28T11:31:35.524987+00:00 19994330.290000081062 29000000.001999970526 27870000.015999909490 3957980.976999998093 60368.480283851 2024-02-28T11:31:36.524750+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3954546.971000016201 60368.480295422 2024-02-28T11:31:37.524512+00:00 19994330.291999939829 29000000.013000011444 27869999.962000008672 3955922.023000001907 60368.480306994 2024-02-28T11:31:38.524276+00:00 19994330.290000081062 29000000.004999998957 27870000.054999951273 3960621.120000004768 60368.480318565 2024-02-28T11:31:39.524039+00:00 19994330.288999918848 28999999.962999939919 27869999.975000020117 3958332.901000022888 60368.480330137 2024-02-28T11:31:40.523802+00:00 19994330.289000030607 29000000.009000059217 27869999.986999988556 3962114.984999955166 60368.480341708 2024-02-28T11:31:41.523565+00:00 19994330.291000008583 28999999.986999988556 27870000.012000080198 3962802.790000020992 60368.480353279 2024-02-28T11:31:42.523328+00:00 19994330.289000030607 29000000.051999930292 27870000.015999909490 3962305.165000020992 60368.480364851 2024-02-28T11:31:43.523091+00:00 19994330.291000008583 28999999.953000068665 27869999.949000000954 3957015.053999959957 60368.480376422 2024-02-28T11:31:44.522854+00:00 19994330.293999910355 29000000.057999968529 27870000.047000009567 3962286.989000021946 60368.480387993 2024-02-28T11:31:45.522618+00:00 19994330.289000030607 28999999.958999991417 27870000.018999990076 3957585.036000012886 60368.480399565 2024-02-28T11:31:46.522381+00:00 19994330.292999979109 29000000.008000019938 27869999.953999999911 3954210.007999957073 60368.480411136 2024-02-28T11:31:47.522144+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3959743.969999969006 60368.480422707 2024-02-28T11:31:48.521907+00:00 19994330.291000008583 28999999.970999959856 27869999.937999989837 3961428.985000013839 60368.480434278 2024-02-28T11:31:49.521670+00:00 19994330.289000030607 29000000.050000071526 27870000.062000010163 3962498.944000006188 60368.480445850 2024-02-28T11:31:50.521433+00:00 19994330.289999961853 29000000.006999969482 27869999.988000009209 3960464.976999998093 60368.480457421 2024-02-28T11:31:51.521196+00:00 19994330.293000098318 28999999.947999998927 27870000.025000009686 3959572.111000061035 60368.480468993 2024-02-28T11:31:52.520959+00:00 19994330.291999939829 29000000.039999991655 27869999.990000009537 3960894.993999958038 60368.480480564 2024-02-28T11:31:53.520722+00:00 19994330.289000030607 29000000.007000010461 27869999.991000000387 3954205.014999986161 60368.480492136 2024-02-28T11:31:54.520485+00:00 19994330.289999961853 28999999.957999989390 27869999.986999988556 3957720.059000014793 60368.480503707 2024-02-28T11:31:55.520249+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3955171.927999972831 60368.480515278 2024-02-28T11:31:56.520011+00:00 19994330.287000060081 29000000.030999988317 27869999.974999960512 3959980.940000057220 60368.480527030 2024-02-28T11:31:57.535396+00:00 19994330.291000001132 28999999.964999999851 27870000.018000010401 3957756.090999960899 60368.480538420 2024-02-28T11:31:58.519538+00:00 19994330.291999999434 29000000.025999989361 27870000.005999978632 3955873.976000071038 60368.480550173 2024-02-28T11:31:59.534922+00:00 19994330.293999988586 29000000.011000011116 27870000.004999998957 3955175.009999989998 60368.480561563 2024-02-28T11:32:00.519064+00:00 19994330.287000000477 29000000.027000010014 27870000.050999999046 3960544.957000017166 60368.480573315 2024-02-28T11:32:01.534448+00:00 19994330.292000010610 28999999.959999978542 27869999.924000021070 3958716.056999921799 60368.480584706 2024-02-28T11:32:02.518591+00:00 19994330.291999980807 29000000.008000019938 27869999.975999951363 3958711.968000053894 60368.480596458 2024-02-28T11:32:03.533975+00:00 19994330.286000009626 28999999.995000001043 27870000.058000091463 3958833.936999917030 60368.480607849 2024-02-28T11:32:04.518116+00:00 19994330.287000000477 29000000.026000019163 27870000.000999931246 3957351.063000082970 60368.480619601 2024-02-28T11:32:05.533501+00:00 19994330.291999999434 28999999.957999940962 27869999.935000058264 3956707.981999992859 60368.480630991 2024-02-28T11:32:06.517642+00:00 19994330.291999999434 29000000.002000030130 27870000.028000000864 3956510.047999978065 60368.480642743 2024-02-28T11:32:07.533027+00:00 19994330.290000021458 29000000.043999969959 27870000.028999920934 3954865.046000003815 60368.480654134 2024-02-28T11:32:08.517168+00:00 19994330.290999978781 29000000.003000080585 27870000.017000079155 3963464.853000044823 60368.480665886 2024-02-28T11:32:09.532553+00:00 19994330.291000008583 28999999.987999919802 27870000.032999988645 3956597.169999957085 60368.480677277 2024-02-28T11:32:10.516695+00:00 19994330.287999991328 28999999.980000019073 27869999.916999939829 3956836.815000057220 60368.480689029 2024-02-28T11:32:11.532079+00:00 19994330.287999991328 29000000.003000020981 27870000.052000049502 3956720.113999962807 60368.480700419 2024-02-28T11:32:12.516222+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3956595.009999989998 60368.480712172 2024-02-28T11:32:13.531606+00:00 19994330.291000008583 29000000.034000039101 27870000.067999958992 3959269.947000027169 60368.480723562 2024-02-28T11:32:14.515748+00:00 19994330.292999979109 28999999.919999960810 27869999.914000030607 3956858.950999975204 60368.480735314 2024-02-28T11:32:15.531132+00:00 19994330.289000030607 29000000.034000039101 27869999.983999971300 3958158.085000038147 60368.480746705 2024-02-28T11:32:16.515273+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3954607.998999952804 60368.480758457 2024-02-28T11:32:17.530658+00:00 19994330.292000059038 29000000.013000011444 27870000.064000010490 3959110.087000011932 60368.480769847 2024-02-28T11:32:18.514800+00:00 19994330.288999971002 29000000.032999988645 27869999.978000041097 3957280.870000004768 60368.480781599 2024-02-28T11:32:19.530185+00:00 19994330.288999971002 28999999.983000040054 27869999.968999978155 3953571.009999989998 60368.480793171 2024-02-28T11:32:20.529946+00:00 19994330.290000021458 29000000.021999958903 27870000.055000070482 3958013.967000008095 60368.480804742 2024-02-28T11:32:21.529710+00:00 19994330.291999999434 28999999.963999990374 27869999.954999919981 3955423.077000021935 60368.480816313 2024-02-28T11:32:22.529473+00:00 19994330.291000008583 29000000.033000111580 27870000.030000001192 3955589.998999952804 60368.480827885 2024-02-28T11:32:23.529237+00:00 19994330.289999961853 28999999.980999950320 27870000.021999999881 3957181.963000059128 60368.480839456 2024-02-28T11:32:24.529002+00:00 19994330.292999979109 28999999.978000041097 27869999.984000001103 3953466.042999982834 60368.480850847 2024-02-28T11:32:25.513142+00:00 19994330.287000060081 29000000.007999900728 27869999.961000010371 3955867.995999931823 60368.480862599 2024-02-28T11:32:26.528526+00:00 19994330.289999961853 28999999.991000059992 27870000.021000001580 3957824.842000008095 60368.480873989 2024-02-28T11:32:27.512668+00:00 19994330.291000008583 28999999.962000008672 27869999.925999999046 3956437.078999996185 60368.480885741 2024-02-28T11:32:28.528054+00:00 19994330.290000081062 29000000.052000001073 27870000.060999989510 3956613.009000062943 60368.480897132 2024-02-28T11:32:29.512194+00:00 19994330.287999991328 28999999.986999999732 27869999.992000009865 3955348.028999925125 60368.480908884 2024-02-28T11:32:30.527578+00:00 19994330.296000000089 28999999.980999991298 27869999.982999980450 3960143.096000074875 60368.480920275 2024-02-28T11:32:31.511720+00:00 19994330.287999991328 29000000.034000009298 27870000.051999989897 3957540.944000006188 60368.480932027 2024-02-28T11:32:32.527105+00:00 19994330.286999940872 29000000.008999999613 27869999.948000010103 3956323.120999931823 60368.480943417 2024-02-28T11:32:33.511247+00:00 19994330.289999961853 28999999.977000001818 27870000.050999999046 3951479.950000048149 60368.480955170 2024-02-28T11:32:34.526631+00:00 19994330.291000008583 29000000.025000009686 27869999.989000018686 3959162.888000010978 60368.480966560 2024-02-28T11:32:35.510773+00:00 19994330.289000030607 28999999.980999980122 27869999.999000009149 3957839.031000018120 60368.480978312 2024-02-28T11:32:36.526157+00:00 19994330.292000059038 29000000.007999990135 27869999.952999949455 3955386.049999951851 60368.480989703 2024-02-28T11:32:37.510299+00:00 19994330.291000008583 28999999.995000001043 27870000.074000000954 3953621.858999968041 60368.481001454 2024-02-28T11:32:38.525683+00:00 19994330.289999961853 29000000.021000031382 27869999.979000028223 3954621.114000082016 60368.481012845 2024-02-28T11:32:39.509825+00:00 19994330.294999960810 28999999.991000000387 27870000.000999990851 3949566.908999919891 60368.481024597 2024-02-28T11:32:40.525209+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3955987.029000043869 60368.481035988 2024-02-28T11:32:41.509351+00:00 19994330.286999940872 28999999.985000010580 27869999.987999919802 3953064.018000007141 60368.481047740 2024-02-28T11:32:42.524736+00:00 19994330.289000030607 28999999.995999988168 27870000.033000111580 3955903.060999989975 60368.481059311 2024-02-28T11:32:43.524499+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3949014.952999948990 60368.481070883 2024-02-28T11:32:44.524261+00:00 19994330.289999961853 28999999.960000038147 27869999.929000020027 3955777.939000010025 60368.481082454 2024-02-28T11:32:45.524025+00:00 19994330.291000008583 29000000.033999979496 27870000.018999930471 3957108.072000027169 60368.481094025 2024-02-28T11:32:46.523789+00:00 19994330.292000059038 29000000.016999959946 27870000.011999960989 3953460.026000022888 60368.481105597 2024-02-28T11:32:47.523551+00:00 19994330.289999961853 28999999.986000061035 27869999.960000038147 3956338.901000022888 60368.481117168 2024-02-28T11:32:48.523314+00:00 19994330.289999961853 29000000.008000019938 27870000.075000051409 3954872.977999926079 60368.481128739 2024-02-28T11:32:49.523077+00:00 19994330.289000030607 28999999.967999938875 27870000.000000000000 3958794.138000010978 60368.481140311 2024-02-28T11:32:50.522841+00:00 19994330.289999999106 29000000.026000019163 27869999.997999910265 3957939.914999961853 60368.481151882 2024-02-28T11:32:51.522603+00:00 19994330.293000001460 28999999.985000010580 27869999.953000068665 3957102.971000074875 60368.481163453 2024-02-28T11:32:52.522366+00:00 19994330.291000001132 29000000.016999959946 27869999.998000029474 3956227.019999980927 60368.481175025 2024-02-28T11:32:53.522130+00:00 19994330.289999999106 29000000.014000058174 27870000.011999960989 3955012.026999949943 60368.481186596 2024-02-28T11:32:54.521893+00:00 19994330.289000000805 28999999.952999949455 27869999.998999949545 3957934.009999989998 60368.481198167 2024-02-28T11:32:55.521656+00:00 19994330.291999999434 29000000.011000040919 27870000.001000050455 3963322.043000102043 60368.481209739 2024-02-28T11:32:56.521419+00:00 19994330.291999999434 29000000.013999938965 27869999.985000010580 3957910.960999966133 60368.481221310 2024-02-28T11:32:57.521182+00:00 19994330.287000000477 29000000.002000089735 27870000.000000000000 3957926.062999964226 60368.481232882 2024-02-28T11:32:58.520946+00:00 19994330.289999991655 29000000.011999960989 27870000.057999968529 3965443.922999978065 60368.481244453 2024-02-28T11:32:59.520708+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3957523.054000020027 60368.481256024 2024-02-28T11:33:00.520472+00:00 19994330.290999978781 28999999.960999969393 27870000.011999990791 3954895.968999981880 60368.481267595 2024-02-28T11:33:01.520234+00:00 19994330.289000000805 28999999.983999971300 27869999.966000009328 3956259.948000072967 60368.481279166 2024-02-28T11:33:02.519998+00:00 19994330.291999999434 29000000.012000080198 27869999.958999991417 3957928.074000000954 60368.481290738 2024-02-28T11:33:03.519761+00:00 19994330.292000029236 29000000.018999930471 27870000.008999999613 3959102.995999931823 60368.481302490 2024-02-28T11:33:04.535144+00:00 19994330.287999991328 29000000.016000028700 27870000.063000008464 3961888.907000064850 60368.481313881 2024-02-28T11:33:05.519286+00:00 19994330.288999971002 29000000.024999998510 27869999.988999988884 3960358.075999975204 60368.481325633 2024-02-28T11:33:06.534671+00:00 19994330.290000021458 28999999.934000011533 27869999.960000008345 3955038.955999969970 60368.481337023 2024-02-28T11:33:07.518813+00:00 19994330.291000008583 28999999.978999998420 27869999.991999980062 3957180.065999985207 60368.481348775 2024-02-28T11:33:08.534197+00:00 19994330.290000021458 29000000.059999998659 27870000.033000018448 3960754.945000051986 60368.481360166 2024-02-28T11:33:09.518339+00:00 19994330.293999969959 28999999.984000001103 27869999.993999991566 3958649.996999979019 60368.481371918 2024-02-28T11:33:10.533723+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3959686.052000045776 60368.481383309 2024-02-28T11:33:11.517865+00:00 19994330.287999991328 29000000.016999989748 27870000.022000011057 3957799.013999938965 60368.481395061 2024-02-28T11:33:12.533250+00:00 19994330.287000000477 28999999.971000019461 27870000.033999979496 3962113.973999977112 60368.481406451 2024-02-28T11:33:13.517392+00:00 19994330.287999991328 28999999.987000018358 27869999.949000000954 3961002.893000007141 60368.481418204 2024-02-28T11:33:14.532776+00:00 19994330.295000020415 29000000.025999959558 27870000.055000010878 3958669.136000037193 60368.481429594 2024-02-28T11:33:15.516918+00:00 19994330.287000000477 28999999.976000010967 27869999.941999968141 3958602.958000063896 60368.481441346 2024-02-28T11:33:16.532302+00:00 19994330.292000059038 29000000.051999989897 27870000.071000039577 3955791.957999945153 60368.481452737 2024-02-28T11:33:17.516444+00:00 19994330.289999961853 28999999.944000009447 27869999.958999991417 3953035.019999980927 60368.481464489 2024-02-28T11:33:18.531828+00:00 19994330.291000008583 28999999.994000021368 27869999.952999949455 3959230.036000012886 60368.481475879 2024-02-28T11:33:19.515971+00:00 19994330.292999979109 29000000.015999969095 27870000.045000080019 3954934.881999969017 60368.481487631 2024-02-28T11:33:20.531355+00:00 19994330.286000009626 29000000.038000050932 27869999.990999940783 3958856.131000041962 60368.481499022 2024-02-28T11:33:21.515497+00:00 19994330.291999939829 28999999.953999999911 27869999.976000070572 3959778.960000038147 60368.481510594 2024-02-28T11:33:22.515259+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3963890.979999899864 60368.481522165 2024-02-28T11:33:23.515023+00:00 19994330.290000081062 29000000.022999998182 27869999.967999938875 3957353.045000075828 60368.481533736 2024-02-28T11:33:24.514785+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3958403.074999928009 60368.481545307 2024-02-28T11:33:25.514548+00:00 19994330.292999979109 29000000.009000059217 27870000.008000019938 3959352.943000078201 60368.481556878 2024-02-28T11:33:26.514312+00:00 19994330.288000110537 28999999.956999901682 27870000.009000059217 3957727.929999948014 60368.481568631 2024-02-28T11:33:27.529696+00:00 19994330.291999939829 28999999.992000099272 27869999.953999999911 3956251.008000016212 60368.481580021 2024-02-28T11:33:28.513838+00:00 19994330.291000008583 29000000.029999971390 27870000.029999971390 3956513.930000067223 60368.481591773 2024-02-28T11:33:29.529222+00:00 19994330.284999970347 28999999.980999950320 27870000.037999991328 3957312.052999972831 60368.481603164 2024-02-28T11:33:30.513365+00:00 19994330.291000008583 29000000.046000000089 27869999.981999989599 3964008.988999962807 60368.481614916 2024-02-28T11:33:31.528750+00:00 19994330.291000008583 28999999.981000069529 27870000.001000050455 3958431.042999982834 60368.481626307 2024-02-28T11:33:32.512890+00:00 19994330.296000000089 29000000.041000008583 27870000.039999961853 3956831.930999993812 60368.481638059 2024-02-28T11:33:33.528274+00:00 19994330.284999970347 28999999.942999958992 27869999.944000009447 3957711.059000014793 60368.481649449 2024-02-28T11:33:34.512416+00:00 19994330.293000098318 29000000.032999988645 27870000.018000010401 3956472.014000058174 60368.481661201 2024-02-28T11:33:35.527801+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3954147.050999999046 60368.481672592 2024-02-28T11:33:36.511943+00:00 19994330.289999961853 28999999.980999950320 27869999.979999899864 3956367.913999915123 60368.481684344 2024-02-28T11:33:37.527328+00:00 19994330.286000009626 28999999.962000008672 27869999.941000100225 3957942.075000048149 60368.481695734 2024-02-28T11:33:38.511469+00:00 19994330.291000008583 29000000.055999990553 27870000.067999958992 3956453.960999966133 60368.481707487 2024-02-28T11:33:39.526854+00:00 19994330.291000008583 28999999.960000038147 27869999.945000000298 3956323.978999971878 60368.481718877 2024-02-28T11:33:40.510996+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3956174.167000054847 60368.481730630 2024-02-28T11:33:41.526381+00:00 19994330.292999979109 29000000.014999989420 27869999.994999989867 3955320.934000014793 60368.481742020 2024-02-28T11:33:42.510522+00:00 19994330.289000030607 28999999.956000000238 27869999.982000008225 3955698.858999968041 60368.481753772 2024-02-28T11:33:43.525906+00:00 19994330.289999961853 29000000.004999998957 27869999.977999988943 3958438.032000064850 60368.481765163 2024-02-28T11:33:44.510048+00:00 19994330.289999999106 29000000.026000011712 27870000.015000019222 3958611.032999991905 60368.481776915 2024-02-28T11:33:45.525432+00:00 19994330.287000000477 28999999.975999999791 27869999.984999980778 3953138.991999983788 60368.481788305 2024-02-28T11:33:46.509574+00:00 19994330.291999999434 29000000.030999988317 27870000.068000018597 3957037.036999940872 60368.481800057 2024-02-28T11:33:47.524958+00:00 19994330.289000000805 28999999.976000010967 27869999.897999998182 3952298.011000037193 60368.481811629 2024-02-28T11:33:48.524721+00:00 19994330.291999999434 29000000.000999990851 27870000.059999998659 3958256.924000024796 60368.481823200 2024-02-28T11:33:49.524484+00:00 19994330.292000010610 29000000.043999999762 27870000.013000011444 3958340.006999969017 60368.481834771 2024-02-28T11:33:50.524247+00:00 19994330.289000000805 28999999.987000018358 27869999.955999970436 3962181.018000007141 60368.481846343 2024-02-28T11:33:51.524010+00:00 19994330.287000000477 28999999.957000020891 27870000.013000011444 3959198.037999988068 60368.481857914 2024-02-28T11:33:52.523774+00:00 19994330.291999999434 28999999.998999949545 27870000.032000008970 3954343.027999997139 60368.481869485 2024-02-28T11:33:53.523537+00:00 19994330.289000000805 29000000.036000009626 27869999.987999979407 3959085.906000018120 60368.481881057 2024-02-28T11:33:54.523300+00:00 19994330.293999999762 29000000.018999990076 27869999.991000000387 3954868.046000003815 60368.481892628 2024-02-28T11:33:55.523063+00:00 19994330.288999971002 28999999.971000019461 27869999.983000040054 3956669.993000030983 60368.481904199 2024-02-28T11:33:56.522826+00:00 19994330.293000038713 28999999.980000019073 27870000.051999989897 3957348.995999931823 60368.481915771 2024-02-28T11:33:57.522589+00:00 19994330.287999991328 29000000.013999998569 27869999.936000049114 3958773.953999996185 60368.481927342 2024-02-28T11:33:58.522352+00:00 19994330.291000008583 28999999.984999950975 27870000.014999989420 3957162.990000010002 60368.481938913 2024-02-28T11:33:59.522115+00:00 19994330.289999961853 29000000.053000029176 27870000.046999931335 3959660.965000032913 60368.481950485 2024-02-28T11:34:00.521878+00:00 19994330.287000000477 28999999.970999959856 27870000.001000050455 3962203.041000009049 60368.481962056 2024-02-28T11:34:01.521642+00:00 19994330.290000021458 28999999.976000070572 27869999.924000021070 3961160.023000001907 60368.481973628 2024-02-28T11:34:02.521405+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3954095.937999964226 60368.481985199 2024-02-28T11:34:03.521169+00:00 19994330.292999979109 29000000.003999948502 27870000.049000021070 3956014.055000067223 60368.481996770 2024-02-28T11:34:04.520931+00:00 19994330.288000050932 29000000.022000070661 27869999.958999991417 3956881.992000000086 60368.482008341 2024-02-28T11:34:05.520694+00:00 19994330.288999971002 28999999.985000010580 27870000.015999909490 3957362.005000000820 60368.482019912 2024-02-28T11:34:06.520457+00:00 19994330.291000008583 29000000.003000020981 27869999.997000098228 3957406.023000000045 60368.482031484 2024-02-28T11:34:07.520220+00:00 19994330.293999969959 29000000.006999969482 27870000.049999948591 3957695.971000000834 60368.482043055 2024-02-28T11:34:08.519983+00:00 19994330.283000048250 28999999.991999980062 27869999.947999950498 3959984.930999998003 60368.482054627 2024-02-28T11:34:09.519747+00:00 19994330.294999960810 28999999.986999988556 27870000.012000080198 3956597.072000001092 60368.482066198 2024-02-28T11:34:10.519510+00:00 19994330.291000068188 29000000.034000039101 27869999.983999971300 3959079.886999997776 60368.482077950 2024-02-28T11:34:11.534894+00:00 19994330.287999991328 28999999.972999930382 27870000.029000040144 3955157.163000002969 60368.482089341 2024-02-28T11:34:12.519035+00:00 19994330.292999979109 29000000.028000000864 27869999.971999999136 3953687.924999997020 60368.482101093 2024-02-28T11:34:13.534420+00:00 19994330.286999940872 28999999.978000041097 27869999.990999940783 3955308.012000001967 60368.482112483 2024-02-28T11:34:14.518562+00:00 19994330.292000059038 28999999.980999950320 27870000.013000011444 3953331.984999998938 60368.482124235 2024-02-28T11:34:15.533946+00:00 19994330.289999961853 29000000.012000080198 27870000.013000011444 3956918.050999999046 60368.482135626 2024-02-28T11:34:16.518088+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3954348.085000000894 60368.482147378 2024-02-28T11:34:17.533472+00:00 19994330.289000030607 29000000.009000059217 27869999.958999998868 3956169.042999998201 60368.482158769 2024-02-28T11:34:18.517614+00:00 19994330.289999961853 28999999.958999991417 27870000.021999999881 3956267.898000001907 60368.482170521 2024-02-28T11:34:19.532999+00:00 19994330.296000000089 29000000.015000000596 27870000.000000000000 3956756.039999999106 60368.482181911 2024-02-28T11:34:20.517141+00:00 19994330.290000081062 29000000.017999999225 27869999.942999999970 3960640.997999995947 60368.482193483 2024-02-28T11:34:21.516904+00:00 19994330.287999991328 28999999.989999990910 27870000.030000001192 3957364.015000001062 60368.482205054 2024-02-28T11:34:22.516667+00:00 19994330.291999939829 28999999.994999989867 27870000.011999990791 3959038.929000005126 60368.482216625 2024-02-28T11:34:23.516430+00:00 19994330.287000060081 29000000.014000028372 27870000.051999989897 3956614.959999992978 60368.482228197 2024-02-28T11:34:24.516193+00:00 19994330.288999918848 28999999.974999990314 27869999.981000009924 3956555.924000009894 60368.482239768 2024-02-28T11:34:25.515956+00:00 19994330.293000098318 29000000.005999978632 27869999.980000019073 3958253.131999998819 60368.482251340 2024-02-28T11:34:26.515719+00:00 19994330.292999979109 28999999.999000009149 27870000.021999981254 3960345.914000004996 60368.482262911 2024-02-28T11:34:27.515482+00:00 19994330.287999991328 29000000.036999970675 27870000.000999990851 3961518.079999998212 60368.482274482 2024-02-28T11:34:28.515245+00:00 19994330.292999979109 29000000.016000028700 27870000.026000019163 3959741.964000002015 60368.482286053 2024-02-28T11:34:29.515009+00:00 19994330.289999961853 28999999.962999999523 27869999.973999980837 3957014.981999992859 60368.482297624 2024-02-28T11:34:30.514771+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3955355.097000002861 60368.482309196 2024-02-28T11:34:31.514534+00:00 19994330.292999979109 28999999.968000050634 27869999.997000038624 3955675.965999991167 60368.482320767 2024-02-28T11:34:32.514298+00:00 19994330.287000060081 29000000.021999958903 27870000.004000011832 3956162.058999999892 60368.482332339 2024-02-28T11:34:33.514060+00:00 19994330.294999960810 29000000.002000030130 27870000.005999978632 3957384.929000005126 60368.482344091 2024-02-28T11:34:34.529445+00:00 19994330.291000008583 29000000.002999961376 27869999.999000009149 3958151.032000004780 60368.482355481 2024-02-28T11:34:35.513588+00:00 19994330.289000030607 28999999.983000040054 27869999.982999980450 3958358.038000002969 60368.482367233 2024-02-28T11:34:36.528973+00:00 19994330.291999939829 29000000.011000040919 27870000.000000000000 3957957.883000000846 60368.482378624 2024-02-28T11:34:37.513113+00:00 19994330.287000060081 28999999.987999919802 27869999.985999941826 3958593.032999991905 60368.482390376 2024-02-28T11:34:38.528497+00:00 19994330.289000000805 29000000.016000028700 27869999.975000020117 3955643.011999994982 60368.482401767 2024-02-28T11:34:39.512639+00:00 19994330.287999998778 28999999.970000028610 27870000.028000000864 3957761.893999993801 60368.482413519 2024-02-28T11:34:40.528024+00:00 19994330.292999990284 29000000.026000019163 27869999.973000049591 3957940.056000024080 60368.482424909 2024-02-28T11:34:41.512166+00:00 19994330.291000008583 28999999.996999979019 27870000.072999950498 3958776.969999998808 60368.482436662 2024-02-28T11:34:42.527550+00:00 19994330.289999991655 28999999.983999971300 27869999.963000059128 3958080.028999983799 60368.482448052 2024-02-28T11:34:43.511692+00:00 19994330.293000008911 29000000.022999998182 27869999.987999919802 3956092.082000017166 60368.482459804 2024-02-28T11:34:44.527076+00:00 19994330.289999991655 29000000.003000020981 27870000.045000080019 3961456.924999982119 60368.482471195 2024-02-28T11:34:45.511218+00:00 19994330.287000000477 28999999.957999940962 27869999.937000039965 3957900.034000008833 60368.482482947 2024-02-28T11:34:46.526603+00:00 19994330.287000000477 29000000.019999980927 27870000.048999909312 3961139.997000008821 60368.482494337 2024-02-28T11:34:47.510744+00:00 19994330.293999999762 29000000.037000060081 27870000.017000079155 3959368.044000000227 60368.482506089 2024-02-28T11:34:48.526128+00:00 19994330.289000000805 29000000.008000019938 27870000.036000009626 3955674.900999993086 60368.482517480 2024-02-28T11:34:49.510270+00:00 19994330.289000000805 28999999.962999939919 27869999.931999921799 3956943.058999984991 60368.482529232 2024-02-28T11:34:50.525655+00:00 19994330.295999970287 29000000.014000058174 27870000.011999960989 3957513.060000001919 60368.482540623 2024-02-28T11:34:51.509797+00:00 19994330.290000021458 29000000.008999940008 27870000.007000088692 3961421.967000008095 60368.482552375 2024-02-28T11:34:52.525181+00:00 19994330.290000021458 28999999.981999989599 27869999.972999930382 3958964.009999989998 60368.482563765 2024-02-28T11:34:53.509322+00:00 19994330.285999950022 29000000.006000038236 27870000.028000000864 3962156.039000004996 60368.482575518 2024-02-28T11:34:54.524707+00:00 19994330.288000050932 29000000.003000020981 27869999.999000068754 3957341.869000018109 60368.482586908 2024-02-28T11:34:55.508849+00:00 19994330.290999948978 28999999.991999980062 27869999.992999911308 3956850.127999991179 60368.482598660 2024-02-28T11:34:56.524233+00:00 19994330.293000038713 28999999.991999998689 27869999.962999999523 3957342.919999986887 60368.482610231 2024-02-28T11:34:57.523996+00:00 19994330.291000008583 29000000.026999998838 27870000.037000000477 3953493.953000009060 60368.482621803 2024-02-28T11:34:58.523760+00:00 19994330.287999991328 28999999.951999988407 27869999.936999991536 3956117.976999998093 60368.482633374 2024-02-28T11:34:59.523523+00:00 19994330.291999999434 29000000.022000011057 27870000.013000000268 3957884.129000008106 60368.482644945 2024-02-28T11:35:00.523286+00:00 19994330.288999971002 28999999.978999998420 27870000.055999990553 3961005.907999991905 60368.482656517 2024-02-28T11:35:01.523049+00:00 19994330.291000008583 29000000.037000000477 27870000.006000008434 3958869.041000009049 60368.482668088 2024-02-28T11:35:02.522812+00:00 19994330.291000008583 28999999.972999989986 27870000.008999999613 3957469.018999993801 60368.482679660 2024-02-28T11:35:03.522575+00:00 19994330.286000009626 29000000.022000011057 27869999.986000001431 3959497.974000006914 60368.482691231 2024-02-28T11:35:04.522338+00:00 19994330.293999969959 29000000.029999971390 27870000.043000008911 3956894.060999989975 60368.482702802 2024-02-28T11:35:05.522101+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3954697.941000015009 60368.482714374 2024-02-28T11:35:06.521865+00:00 19994330.293000098318 28999999.967000011355 27869999.944000009447 3958133.995999991894 60368.482725945 2024-02-28T11:35:07.521627+00:00 19994330.288999918848 29000000.023999989033 27870000.029999971390 3954940.078999996185 60368.482737516 2024-02-28T11:35:08.521391+00:00 19994330.287000060081 28999999.967999991030 27869999.981999989599 3961090.893000007141 60368.482749087 2024-02-28T11:35:09.521154+00:00 19994330.292999979109 29000000.015999969095 27870000.005999978632 3961900.046999990940 60368.482760658 2024-02-28T11:35:10.520916+00:00 19994330.289999961853 29000000.015000049025 27869999.984000030905 3954093.035000026226 60368.482772230 2024-02-28T11:35:11.520680+00:00 19994330.290000081062 29000000.009999990463 27870000.051999989897 3962703.023999989033 60368.482783801 2024-02-28T11:35:12.520443+00:00 19994330.292999979109 28999999.971999999136 27869999.946000039577 3958710.018000007141 60368.482795373 2024-02-28T11:35:13.520206+00:00 19994330.289999961853 29000000.027999941260 27870000.037999991328 3955830.916999996174 60368.482806944 2024-02-28T11:35:14.519969+00:00 19994330.287999991328 28999999.987000111490 27869999.988999959081 3960491.976000010967 60368.482818516 2024-02-28T11:35:15.519733+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3959598.152999997139 60368.482830087 2024-02-28T11:35:16.519495+00:00 19994330.289000030607 29000000.029000040144 27869999.967999938875 3957528.810000001919 60368.482841658 2024-02-28T11:35:17.519259+00:00 19994330.291000008583 28999999.961999889463 27869999.978000041097 3958172.080999969970 60368.482853229 2024-02-28T11:35:18.519022+00:00 19994330.291999939829 29000000.009000059217 27870000.047000050545 3954094.977999985218 60368.482864801 2024-02-28T11:35:19.518785+00:00 19994330.289000030607 28999999.998999949545 27869999.982999920845 3954537.027999997139 60368.482876553 2024-02-28T11:35:20.534169+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3954458.888000010978 60368.482887943 2024-02-28T11:35:21.518310+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3957601.095000029076 60368.482899696 2024-02-28T11:35:22.533696+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3957460.949000000954 60368.482911086 2024-02-28T11:35:23.517837+00:00 19994330.293999910355 28999999.990999940783 27870000.009000059217 3959255.011999965180 60368.482922657 2024-02-28T11:35:24.517600+00:00 19994330.287000060081 29000000.003000020981 27869999.944999929518 3960627.041999996174 60368.482934229 2024-02-28T11:35:25.517363+00:00 19994330.289999961853 29000000.019999980927 27870000.050000071526 3954064.966000020970 60368.482945800 2024-02-28T11:35:26.517126+00:00 19994330.289000030607 28999999.963000059128 27869999.952999949455 3959940.023999989033 60368.482957372 2024-02-28T11:35:27.516890+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3954808.004999995232 60368.482968943 2024-02-28T11:35:28.516652+00:00 19994330.294000029564 29000000.000000000000 27870000.036000009626 3955580.918000041973 60368.482980514 2024-02-28T11:35:29.516415+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3956285.070999979973 60368.482992086 2024-02-28T11:35:30.516178+00:00 19994330.292000059038 29000000.014999989420 27870000.008999940008 3961511.024999976158 60368.483003657 2024-02-28T11:35:31.515942+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3952249.046000003815 60368.483015228 2024-02-28T11:35:32.515705+00:00 19994330.289999999106 28999999.988999959081 27870000.004999998957 3953511.935999989975 60368.483026799 2024-02-28T11:35:33.515468+00:00 19994330.289000000805 28999999.978000000119 27869999.971000079066 3957115.923000038136 60368.483038370 2024-02-28T11:35:34.515231+00:00 19994330.291000001132 28999999.984000001103 27869999.969999998808 3953616.092999995220 60368.483049942 2024-02-28T11:35:35.514995+00:00 19994330.293000001460 29000000.017000000924 27870000.028999999166 3960031.954999982845 60368.483061513 2024-02-28T11:35:36.514757+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3955828.059000014793 60368.483073085 2024-02-28T11:35:37.514521+00:00 19994330.293999981135 29000000.028999980539 27870000.032000008970 3955495.972999989986 60368.483084656 2024-02-28T11:35:38.514283+00:00 19994330.286000009626 28999999.994000021368 27869999.989999990910 3954857.949999988079 60368.483096228 2024-02-28T11:35:39.514046+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3954306.101000010967 60368.483107799 2024-02-28T11:35:40.513810+00:00 19994330.296000000089 29000000.030000001192 27869999.974999990314 3955338.013000010978 60368.483119551 2024-02-28T11:35:41.529194+00:00 19994330.282999988645 28999999.982999980450 27869999.971000019461 3951959.996999979019 60368.483130941 2024-02-28T11:35:42.513336+00:00 19994330.291000008583 29000000.001000050455 27870000.051999989897 3952972.995999991894 60368.483142694 2024-02-28T11:35:43.528720+00:00 19994330.291000008583 29000000.016999959946 27869999.974000040442 3952195.840000032913 60368.483154084 2024-02-28T11:35:44.512862+00:00 19994330.289999961853 28999999.977999988943 27869999.928999960423 3956314.080999969970 60368.483165836 2024-02-28T11:35:45.528247+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3960487.998000026215 60368.483177227 2024-02-28T11:35:46.512388+00:00 19994330.288000050932 29000000.004000011832 27870000.008000019938 3953774.078000009060 60368.483188979 2024-02-28T11:35:47.527773+00:00 19994330.288999971002 29000000.000999990851 27870000.013000011444 3950475.945999979973 60368.483200369 2024-02-28T11:35:48.511914+00:00 19994330.288999971002 28999999.982000049204 27869999.962999999523 3952484.990000010002 60368.483212122 2024-02-28T11:35:49.527299+00:00 19994330.291000008583 29000000.030999958515 27870000.028999980539 3953547.972000002861 60368.483223512 2024-02-28T11:35:50.511441+00:00 19994330.291999999434 28999999.956000030041 27869999.973999980837 3960756.010999978054 60368.483235264 2024-02-28T11:35:51.526825+00:00 19994330.294000029564 29000000.031000021845 27870000.033000048250 3952712.077000021935 60368.483246655 2024-02-28T11:35:52.510968+00:00 19994330.287999991328 29000000.026999950409 27870000.040999948978 3956409.978999971878 60368.483258407 2024-02-28T11:35:53.526352+00:00 19994330.288999971002 28999999.948000069708 27869999.958999991417 3954714.921999990940 60368.483269798 2024-02-28T11:35:54.510494+00:00 19994330.291000008583 29000000.040999889374 27869999.989000078291 3952818.050999999046 60368.483281550 2024-02-28T11:35:55.525878+00:00 19994330.288000050932 28999999.971000079066 27869999.975999951363 3956841.005000054836 60368.483292940 2024-02-28T11:35:56.510019+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3956304.013999999035 60368.483304692 2024-02-28T11:35:57.525404+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3956594.051999986172 60368.483316083 2024-02-28T11:35:58.509546+00:00 19994330.293000098318 28999999.981999989599 27870000.004000071436 3954907.029999970924 60368.483327835 2024-02-28T11:35:59.524930+00:00 19994330.288999918848 28999999.980000019073 27869999.993000030518 3957967.942000031006 60368.483339225 2024-02-28T11:36:00.509071+00:00 19994330.290000081062 28999999.978000041097 27869999.964999910444 3952761.969999969006 60368.483350977 2024-02-28T11:36:01.524456+00:00 19994330.291999939829 29000000.054999951273 27869999.968000050634 3954163.986999989022 60368.483362368 2024-02-28T11:36:02.508598+00:00 19994330.292999979109 28999999.986999988556 27870000.082999940962 3955204.980000019073 60368.483374120 2024-02-28T11:36:03.523982+00:00 19994330.285000089556 28999999.988000039011 27869999.907999988645 3950786.958000003826 60368.483385691 2024-02-28T11:36:04.523745+00:00 19994330.293999910355 29000000.004999998957 27870000.021000031382 3957459.009000002872 60368.483397263 2024-02-28T11:36:05.523508+00:00 19994330.284000039101 28999999.977999929339 27870000.029000040144 3953994.028999983799 60368.483408834 2024-02-28T11:36:06.523271+00:00 19994330.297000050545 29000000.036000009626 27870000.019999980927 3953406.020000040997 60368.483420406 2024-02-28T11:36:07.523034+00:00 19994330.291999939829 28999999.998000029474 27869999.947999950498 3955799.944999992847 60368.483431977 2024-02-28T11:36:08.522798+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3957102.103999971878 60368.483443548 2024-02-28T11:36:09.522561+00:00 19994330.288999918848 28999999.964999910444 27869999.988000039011 3954439.975000023842 60368.483455120 2024-02-28T11:36:10.522323+00:00 19994330.287000060081 29000000.056000001729 27870000.054000020027 3955104.973999977112 60368.483466691 2024-02-28T11:36:11.522087+00:00 19994330.289999961853 28999999.956000011414 27869999.924999948591 3958361.004999995232 60368.483478262 2024-02-28T11:36:12.521850+00:00 19994330.289000030607 29000000.048999991268 27870000.101000070572 3954147.979000031948 60368.483489834 2024-02-28T11:36:13.521613+00:00 19994330.291000008583 28999999.973000001162 27869999.969999998808 3954305.047999978065 60368.483501405 2024-02-28T11:36:14.521376+00:00 19994330.292999979109 29000000.004000011832 27869999.999999988824 3961106.953000009060 60368.483512976 2024-02-28T11:36:15.521140+00:00 19994330.289000030607 28999999.970999989659 27869999.964999999851 3953085.046000003815 60368.483524547 2024-02-28T11:36:16.520903+00:00 19994330.291000008583 28999999.993000000715 27870000.045000001788 3956150.950999975204 60368.483536119 2024-02-28T11:36:17.520666+00:00 19994330.294999960810 29000000.041999999434 27869999.996999990195 3956425.108000040054 60368.483547690 2024-02-28T11:36:18.520429+00:00 19994330.284000039101 28999999.975000020117 27869999.988000009209 3955892.894999920856 60368.483559262 2024-02-28T11:36:19.520191+00:00 19994330.288999918848 29000000.037999991328 27870000.000999990851 3951012.895000100136 60368.483570833 2024-02-28T11:36:20.519955+00:00 19994330.293000098318 28999999.954999979585 27870000.008999999613 3954563.189999938011 60368.483582404 2024-02-28T11:36:21.519718+00:00 19994330.291000008583 29000000.012000020593 27869999.987000018358 3957835.952000021935 60368.483593975 2024-02-28T11:36:22.519481+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3957594.929999948014 60368.483605366 2024-02-28T11:36:23.503622+00:00 19994330.291000008583 29000000.005999978632 27870000.024000048637 3957208.925999999046 60368.483617118 2024-02-28T11:36:24.519007+00:00 19994330.291000008583 29000000.008999999613 27869999.989999949932 3955503.194000006188 60368.483628509 2024-02-28T11:36:25.503149+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3955824.962000011932 60368.483640261 2024-02-28T11:36:26.518534+00:00 19994330.289000000805 28999999.993999961764 27869999.985000010580 3956395.985000013839 60368.483651832 2024-02-28T11:36:27.518297+00:00 19994330.289999999106 29000000.023000061512 27870000.008000019938 3958262.942999958992 60368.483663403 2024-02-28T11:36:28.518060+00:00 19994330.290000010282 28999999.995000001043 27870000.005999978632 3958806.110000013839 60368.483674975 2024-02-28T11:36:29.517823+00:00 19994330.293000001460 28999999.997999910265 27869999.984000030905 3958266.050000071991 60368.483686546 2024-02-28T11:36:30.517586+00:00 19994330.293000001460 28999999.997000098228 27869999.992999970913 3954290.885999917984 60368.483698118 2024-02-28T11:36:31.517349+00:00 19994330.287999998778 28999999.968999978155 27869999.985000010580 3956944.027999997139 60368.483709689 2024-02-28T11:36:32.517112+00:00 19994330.289999991655 29000000.003999948502 27870000.031000021845 3954905.985000013839 60368.483721260 2024-02-28T11:36:33.516875+00:00 19994330.293000008911 29000000.032999988645 27870000.001999970526 3962154.974000095855 60368.483732832 2024-02-28T11:36:34.516638+00:00 19994330.285000000149 28999999.977000001818 27870000.047999981791 3951600.043999909889 60368.483744403 2024-02-28T11:36:35.516402+00:00 19994330.294999990612 29000000.009000059217 27869999.932000041008 3959442.973999977112 60368.483755974 2024-02-28T11:36:36.516164+00:00 19994330.286000009626 29000000.016999959946 27870000.023999929428 3955110.942000031006 60368.483767545 2024-02-28T11:36:37.515928+00:00 19994330.294999990612 28999999.971999999136 27869999.983000040054 3956487.024000049103 60368.483779117 2024-02-28T11:36:38.515690+00:00 19994330.289999991655 28999999.991000059992 27869999.967000011355 3957969.014999986161 60368.483790688 2024-02-28T11:36:39.515454+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3954664.967000008095 60368.483802259 2024-02-28T11:36:40.515217+00:00 19994330.287999991328 29000000.046000000089 27870000.001000050455 3963005.985999941826 60368.483813831 2024-02-28T11:36:41.514979+00:00 19994330.290000021458 29000000.014999989420 27869999.995999928564 3958204.021000028122 60368.483825402 2024-02-28T11:36:42.514743+00:00 19994330.287999991328 28999999.942000031471 27870000.006000038236 3956011.008000016212 60368.483836974 2024-02-28T11:36:43.514506+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3956641.019000052940 60368.483848545 2024-02-28T11:36:44.514269+00:00 19994330.294999960810 29000000.019999980927 27870000.032999988645 3955933.957999945153 60368.483860116 2024-02-28T11:36:45.514032+00:00 19994330.289000030607 28999999.968999978155 27870000.006999969482 3954881.082000017166 60368.483871687 2024-02-28T11:36:46.513795+00:00 19994330.289999961853 29000000.029999971390 27869999.971000079066 3956301.916999936104 60368.483883259 2024-02-28T11:36:47.513559+00:00 19994330.290000021458 28999999.995000001043 27870000.042999979109 3954282.029000043869 60368.483895011 2024-02-28T11:36:48.528943+00:00 19994330.294000029564 28999999.977999988943 27869999.916000008583 3955395.029000043869 60368.483906401 2024-02-28T11:36:49.513085+00:00 19994330.285999950022 29000000.006000008434 27870000.020999908447 3952853.039999961853 60368.483918154 2024-02-28T11:36:50.528469+00:00 19994330.290000021458 29000000.028999999166 27870000.008000019938 3957111.991000055801 60368.483929544 2024-02-28T11:36:51.512611+00:00 19994330.293000038713 28999999.962000001222 27870000.028000000864 3957147.934999942780 60368.483941296 2024-02-28T11:36:52.527995+00:00 19994330.287999991328 29000000.039000000805 27870000.000999998301 3959169.991000055801 60368.483952687 2024-02-28T11:36:53.512137+00:00 19994330.287999991328 28999999.952999979258 27869999.943999998271 3955587.982999920845 60368.483964439 2024-02-28T11:36:54.527522+00:00 19994330.296999931335 29000000.047000020742 27870000.083000000566 3956267.009000062943 60368.483975830 2024-02-28T11:36:55.511663+00:00 19994330.287000060081 28999999.980000019073 27869999.920999988914 3956019.106999992859 60368.483987581 2024-02-28T11:36:56.527047+00:00 19994330.291000008583 29000000.021999958903 27870000.067000001669 3961192.916000009049 60368.483998972 2024-02-28T11:36:57.511190+00:00 19994330.291000008583 28999999.958999991417 27869999.947000000626 3957489.028999925125 60368.484010724 2024-02-28T11:36:58.526575+00:00 19994330.284999970347 29000000.022999998182 27870000.032000008970 3952894.950999975204 60368.484022115 2024-02-28T11:36:59.510716+00:00 19994330.289999961853 28999999.946000039577 27869999.967999991030 3954305.999000072014 60368.484033867 2024-02-28T11:37:00.526100+00:00 19994330.291000008583 29000000.032999988645 27869999.964999999851 3951002.018000007141 60368.484045257 2024-02-28T11:37:01.510242+00:00 19994330.294000029564 28999999.987999979407 27870000.055999990553 3961785.067999958992 60368.484057010 2024-02-28T11:37:02.525626+00:00 19994330.289999961853 29000000.016000028700 27869999.949999991804 3958392.896000028122 60368.484068400 2024-02-28T11:37:03.509769+00:00 19994330.289000030607 29000000.011999960989 27870000.068000018597 3952271.113999962807 60368.484080152 2024-02-28T11:37:04.525153+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3959354.950000048149 60368.484091543 2024-02-28T11:37:05.509295+00:00 19994330.286000009626 28999999.991000059992 27869999.994000021368 3956303.023000001907 60368.484103295 2024-02-28T11:37:06.524679+00:00 19994330.292999979109 29000000.008000019938 27869999.943000018597 3958067.911000012886 60368.484114686 2024-02-28T11:37:07.508821+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3959354.029999970924 60368.484126437 2024-02-28T11:37:08.524205+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3953585.018000007141 60368.484137828 2024-02-28T11:37:09.508346+00:00 19994330.289999961853 29000000.018000010401 27870000.067000031471 3958782.046000003815 60368.484149580 2024-02-28T11:37:10.523733+00:00 19994330.290000081062 28999999.986000061035 27870000.009999990463 3956762.041000009049 60368.484161152 2024-02-28T11:37:11.523495+00:00 19994330.292999979109 29000000.008000019938 27869999.978000041097 3956579.942000031006 60368.484172723 2024-02-28T11:37:12.523258+00:00 19994330.286999940872 29000000.008999940008 27869999.960999969393 3957096.951999903191 60368.484184294 2024-02-28T11:37:13.523021+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3956758.103000044823 60368.484195866 2024-02-28T11:37:14.522783+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3956046.998999952804 60368.484207437 2024-02-28T11:37:15.522546+00:00 19994330.292999979109 28999999.996000051498 27869999.995999928564 3959202.023000001907 60368.484219008 2024-02-28T11:37:16.522310+00:00 19994330.288999918848 29000000.011999960989 27870000.032000061125 3950908.905000091065 60368.484230580 2024-02-28T11:37:17.522073+00:00 19994330.293000098318 28999999.985000010580 27869999.981999989599 3962200.083999990951 60368.484242151 2024-02-28T11:37:18.521836+00:00 19994330.291999939829 29000000.011999960989 27870000.043999910355 3954901.879999995232 60368.484253722 2024-02-28T11:37:19.521599+00:00 19994330.287000000477 28999999.950999978930 27869999.963000059128 3954430.046000003815 60368.484265113 2024-02-28T11:37:20.505741+00:00 19994330.291000001132 29000000.066000100225 27870000.019999980927 3957492.039999961853 60368.484276865 2024-02-28T11:37:21.521125+00:00 19994330.289000000805 28999999.928999900818 27869999.962000008672 3959429.995000004768 60368.484288256 2024-02-28T11:37:22.505267+00:00 19994330.290000010282 29000000.044000029564 27870000.042000059038 3958390.906000018120 60368.484300008 2024-02-28T11:37:23.520651+00:00 19994330.293999999762 29000000.037999991328 27870000.008999940008 3956502.070999979973 60368.484311398 2024-02-28T11:37:24.504794+00:00 19994330.287999991328 28999999.947000000626 27869999.960000038147 3958240.952999948990 60368.484323150 2024-02-28T11:37:25.520177+00:00 19994330.290999989957 29000000.000999998301 27870000.009999990463 3958333.999000072014 60368.484334541 2024-02-28T11:37:26.504319+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3957771.018000007141 60368.484346293 2024-02-28T11:37:27.519704+00:00 19994330.289999991655 29000000.011999990791 27870000.038999918848 3956849.011999965180 60368.484357683 2024-02-28T11:37:28.503846+00:00 19994330.285000029951 29000000.005000010133 27869999.986999988556 3958052.009999989998 60368.484369435 2024-02-28T11:37:29.519230+00:00 19994330.293999999762 28999999.973999980837 27869999.969000101089 3962775.972000002861 60368.484380826 2024-02-28T11:37:30.503372+00:00 19994330.287999991328 29000000.035000029951 27869999.973000001162 3961764.968000053894 60368.484392578 2024-02-28T11:37:31.518757+00:00 19994330.293999999762 28999999.995999988168 27870000.081000000238 3954645.154999970924 60368.484404149 2024-02-28T11:37:32.518519+00:00 19994330.291000008583 29000000.007999990135 27869999.947000000626 3955292.858999968041 60368.484415721 2024-02-28T11:37:33.518283+00:00 19994330.291000008583 29000000.007000029087 27870000.022999998182 3959431.004000068177 60368.484427292 2024-02-28T11:37:34.518046+00:00 19994330.291000008583 28999999.977999988943 27870000.007000010461 3958645.097999929916 60368.484438864 2024-02-28T11:37:35.517808+00:00 19994330.288999971002 28999999.992999970913 27869999.981999989599 3958208.930999993812 60368.484450435 2024-02-28T11:37:36.517572+00:00 19994330.287000000477 28999999.987000048161 27869999.929999981076 3955335.927999972831 60368.484462006 2024-02-28T11:37:37.517335+00:00 19994330.288999971002 29000000.031999949366 27870000.042000029236 3961221.994000076782 60368.484473578 2024-02-28T11:37:38.517098+00:00 19994330.291999999434 28999999.956000030041 27870000.022000011057 3958289.988999962807 60368.484485149 2024-02-28T11:37:39.516861+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3959113.993000030983 60368.484496720 2024-02-28T11:37:40.516625+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3958458.082000017166 60368.484508291 2024-02-28T11:37:41.516387+00:00 19994330.291999999434 28999999.976000010967 27870000.007000029087 3956290.021999955177 60368.484519863 2024-02-28T11:37:42.516151+00:00 19994330.289000030607 29000000.024999979883 27870000.045999940485 3960675.973999977112 60368.484531434 2024-02-28T11:37:43.515914+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3955632.004000068177 60368.484543005 2024-02-28T11:37:44.515676+00:00 19994330.291999999434 28999999.948000069708 27869999.943000018597 3952679.059000014793 60368.484554577 2024-02-28T11:37:45.515439+00:00 19994330.289000030607 29000000.044999960810 27870000.022000011057 3960628.997999907006 60368.484566148 2024-02-28T11:37:46.515203+00:00 19994330.292999979109 28999999.980999950320 27870000.001999970526 3959537.090000032913 60368.484577720 2024-02-28T11:37:47.514965+00:00 19994330.289999961853 29000000.025000099093 27869999.972999989986 3956049.899000049103 60368.484589291 2024-02-28T11:37:48.514728+00:00 19994330.294000029564 29000000.013000011444 27870000.056999981403 3954451.120999931823 60368.484600862 2024-02-28T11:37:49.514491+00:00 19994330.284999970347 28999999.967999938875 27869999.961000081152 3960828.945000051986 60368.484612433 2024-02-28T11:37:50.514256+00:00 19994330.289999961853 29000000.047999981791 27870000.002999901772 3957899.944999932777 60368.484624005 2024-02-28T11:37:51.514017+00:00 19994330.290000081062 28999999.940999981016 27869999.985000010580 3959571.025000094902 60368.484635576 2024-02-28T11:37:52.513782+00:00 19994330.291000008583 29000000.002000089735 27870000.018000010401 3957946.863999962807 60368.484647147 2024-02-28T11:37:53.513544+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3954999.029999970924 60368.484658719 2024-02-28T11:37:54.513307+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3956976.993999958038 60368.484670471 2024-02-28T11:37:55.528692+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3958110.045000075828 60368.484681861 2024-02-28T11:37:56.512833+00:00 19994330.294000029564 28999999.987999919802 27870000.026000019163 3953355.975999950897 60368.484693614 2024-02-28T11:37:57.528218+00:00 19994330.292999979109 28999999.991000059992 27869999.930000070482 3960289.999000072014 60368.484705004 2024-02-28T11:37:58.512360+00:00 19994330.289999961853 29000000.009999990463 27870000.035999890417 3958184.983999968041 60368.484716756 2024-02-28T11:37:59.527744+00:00 19994330.284999970347 29000000.036000009626 27870000.042000059038 3959367.006000041962 60368.484728147 2024-02-28T11:38:00.511885+00:00 19994330.292000059038 28999999.945999979973 27869999.945999979973 3958058.986999989022 60368.484739899 2024-02-28T11:38:01.527270+00:00 19994330.289000030607 29000000.011999998242 27870000.034999970347 3961927.061999917030 60368.484751290 2024-02-28T11:38:02.511412+00:00 19994330.291000008583 29000000.006999991834 27869999.956000089645 3959957.898000001907 60368.484763042 2024-02-28T11:38:03.526797+00:00 19994330.291000008583 29000000.010000009090 27870000.036999940872 3954238.001000047196 60368.484774432 2024-02-28T11:38:04.510939+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3956589.029000043869 60368.484786185 2024-02-28T11:38:05.526323+00:00 19994330.288999918848 29000000.003999978304 27870000.032999988645 3960444.110999941826 60368.484797575 2024-02-28T11:38:06.510465+00:00 19994330.289000030607 29000000.020000010729 27869999.980000019073 3958180.907999991905 60368.484809327 2024-02-28T11:38:07.525849+00:00 19994330.289999961853 28999999.978999998420 27870000.027000069618 3955592.986999989022 60368.484820717 2024-02-28T11:38:08.509991+00:00 19994330.290000081062 28999999.978999998420 27869999.991999998689 3956206.006000041962 60368.484832469 2024-02-28T11:38:09.525375+00:00 19994330.286999940872 29000000.033000018448 27870000.000999998301 3960616.080999969970 60368.484843860 2024-02-28T11:38:10.509517+00:00 19994330.297999981791 28999999.977999988943 27869999.989999990910 3956220.901999949943 60368.484855612 2024-02-28T11:38:11.524901+00:00 19994330.290000081062 28999999.983999971300 27869999.969999998808 3960911.016000031959 60368.484867003 2024-02-28T11:38:12.509043+00:00 19994330.291999939829 29000000.071000039577 27870000.010000020266 3956585.939000010025 60368.484878755 2024-02-28T11:38:13.524428+00:00 19994330.287000000477 28999999.962000008672 27870000.022999968380 3954181.164000033867 60368.484890145 2024-02-28T11:38:14.508569+00:00 19994330.287000000477 28999999.992999970913 27870000.010000020266 3956113.906999946106 60368.484901898 2024-02-28T11:38:15.523954+00:00 19994330.291999999434 28999999.989000018686 27869999.958999991417 3959884.082000017166 60368.484913469 2024-02-28T11:38:16.523717+00:00 19994330.289000000805 29000000.030999958515 27870000.039000000805 3959036.037999988068 60368.484925040 2024-02-28T11:38:17.523480+00:00 19994330.291999999434 28999999.956000030041 27869999.958000000566 3949730.777000070084 60368.484936612 2024-02-28T11:38:18.523243+00:00 19994330.290999989957 29000000.031999949366 27870000.028000000864 3953356.138999938965 60368.484948002 2024-02-28T11:38:19.507386+00:00 19994330.290000021458 29000000.020000100136 27869999.992999970913 3957019.909999967087 60368.484959754 2024-02-28T11:38:20.522769+00:00 19994330.292999979109 28999999.966999888420 27870000.047000050545 3956825.053000092972 60368.484971145 2024-02-28T11:38:21.506912+00:00 19994330.287000000477 29000000.038000110537 27869999.983999971300 3957866.038999915123 60368.484982897 2024-02-28T11:38:22.522296+00:00 19994330.287000000477 28999999.977999929339 27869999.922999981791 3960790.029000043869 60368.484994288 2024-02-28T11:38:23.506438+00:00 19994330.291000008583 28999999.957000020891 27870000.081000030041 3958151.927000045776 60368.485006039 2024-02-28T11:38:24.521821+00:00 19994330.293999999762 29000000.032000061125 27869999.944999989122 3957226.974999905098 60368.485017430 2024-02-28T11:38:25.505964+00:00 19994330.291999999434 28999999.997999910265 27870000.028000000864 3957746.072000027169 60368.485029182 2024-02-28T11:38:26.521348+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3955331.980000019073 60368.485040573 2024-02-28T11:38:27.505490+00:00 19994330.291000008583 29000000.037000060081 27870000.016000028700 3958878.072000027169 60368.485052325 2024-02-28T11:38:28.520874+00:00 19994330.290000021458 29000000.003999948502 27870000.011999960989 3961061.921000003815 60368.485063715 2024-02-28T11:38:29.505016+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3958261.034999967087 60368.485075468 2024-02-28T11:38:30.520400+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3956703.060000061989 60368.485086858 2024-02-28T11:38:31.504542+00:00 19994330.291000008583 28999999.963000059128 27869999.935999989510 3957171.953999996185 60368.485098610 2024-02-28T11:38:32.519926+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3957161.977999926079 60368.485110001 2024-02-28T11:38:33.504068+00:00 19994330.291000008583 29000000.037000060081 27870000.031000021845 3956732.035000085831 60368.485121753 2024-02-28T11:38:34.519452+00:00 19994330.292999979109 28999999.964999910444 27869999.995999928564 3956990.974999905098 60368.485133144 2024-02-28T11:38:35.503595+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3958622.910999999847 60368.485144896 2024-02-28T11:38:36.518979+00:00 19994330.291000008583 28999999.974999900907 27869999.942000031471 3958295.046999998856 60368.485156286 2024-02-28T11:38:37.503121+00:00 19994330.288999971002 29000000.032000061125 27870000.004999998957 3959996.054000000004 60368.485168038 2024-02-28T11:38:38.518505+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3953898.973000001162 60368.485179610 2024-02-28T11:38:39.518268+00:00 19994330.289000030607 29000000.008000001311 27870000.003000020981 3955057.089999999851 60368.485191181 2024-02-28T11:38:40.518031+00:00 19994330.287999991328 28999999.980999991298 27869999.950999978930 3956288.881999998819 60368.485202752 2024-02-28T11:38:41.517794+00:00 19994330.294000029564 28999999.997000008821 27870000.050000071526 3958668.050000001211 60368.485214324 2024-02-28T11:38:42.517557+00:00 19994330.289999961853 28999999.967999991030 27869999.940999981016 3956421.930000000168 60368.485225895 2024-02-28T11:38:43.517320+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3955680.052000001073 60368.485237466 2024-02-28T11:38:44.517083+00:00 19994330.291000008583 29000000.016999989748 27870000.018999930471 3955873.939999998081 60368.485249038 2024-02-28T11:38:45.516847+00:00 19994330.291000008583 29000000.005000028759 27869999.947000030428 3955878.026000001002 60368.485260609 2024-02-28T11:38:46.516610+00:00 19994330.286999940872 29000000.002000000328 27870000.003000020981 3958296.044000000227 60368.485272180 2024-02-28T11:38:47.516373+00:00 19994330.288000110537 29000000.013000011444 27870000.065999999642 3955528.993000001181 60368.485283752 2024-02-28T11:38:48.516136+00:00 19994330.292999979109 28999999.966999951750 27869999.932000000030 3957771.950999998022 60368.485295323 2024-02-28T11:38:49.515899+00:00 19994330.291000008583 29000000.013000011444 27870000.048999991268 3957650.072000003885 60368.485306894 2024-02-28T11:38:50.515663+00:00 19994330.289999961853 28999999.988000039011 27869999.959000010043 3958009.993000001181 60368.485318466 2024-02-28T11:38:51.515425+00:00 19994330.291000008583 28999999.991999980062 27870000.006000000983 3957414.074999995995 60368.485330037 2024-02-28T11:38:52.515188+00:00 19994330.287999991328 29000000.027000010014 27869999.984000001103 3957939.938000007998 60368.485341608 2024-02-28T11:38:53.514951+00:00 19994330.292999979109 28999999.995999988168 27870000.037000000477 3954215.020999997854 60368.485353180 2024-02-28T11:38:54.514715+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3955691.920000001788 60368.485364751 2024-02-28T11:38:55.514479+00:00 19994330.291000008583 28999999.947000030428 27869999.998000029474 3952356.967999995220 60368.485376322 2024-02-28T11:38:56.514241+00:00 19994330.291000008583 29000000.064999941736 27870000.038999971002 3957248.015000001062 60368.485387893 2024-02-28T11:38:57.514004+00:00 19994330.289000030607 28999999.956000089645 27869999.958999991417 3955418.078999996185 60368.485399465 2024-02-28T11:38:58.513768+00:00 19994330.291999939829 28999999.990999940783 27869999.953999999911 3958410.990000010002 60368.485411036 2024-02-28T11:38:59.513530+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3956351.848999992013 60368.485422788 2024-02-28T11:39:00.528915+00:00 19994330.288999918848 29000000.003999948502 27870000.008000019938 3961870.080999999773 60368.485434179 2024-02-28T11:39:01.513056+00:00 19994330.292999979109 28999999.996000051498 27870000.028000000864 3958712.111000000965 60368.485445931 2024-02-28T11:39:02.528440+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3961805.950000002980 60368.485457322 2024-02-28T11:39:03.512582+00:00 19994330.289999961853 29000000.042000059038 27869999.984000030905 3957184.060999989975 60368.485469074 2024-02-28T11:39:04.527967+00:00 19994330.292000059038 28999999.932999968529 27870000.032999988645 3959331.001000002027 60368.485480464 2024-02-28T11:39:05.512109+00:00 19994330.291000008583 29000000.041999939829 27869999.953999999911 3958623.996000006795 60368.485492216 2024-02-28T11:39:06.527494+00:00 19994330.293000001460 28999999.979000091553 27869999.972999930382 3959103.898000001907 60368.485503607 2024-02-28T11:39:07.511635+00:00 19994330.287999998778 29000000.032999988645 27870000.044000029564 3957529.980999990832 60368.485515359 2024-02-28T11:39:08.527018+00:00 19994330.289999999106 28999999.998000029474 27870000.014000058174 3958110.097999989986 60368.485526749 2024-02-28T11:39:09.511162+00:00 19994330.289000000805 28999999.972999930382 27870000.013000011444 3958794.968000025023 60368.485538502 2024-02-28T11:39:10.526547+00:00 19994330.290999989957 29000000.014000058174 27869999.990000009537 3958138.958000003826 60368.485549892 2024-02-28T11:39:11.510687+00:00 19994330.290000010282 29000000.022999998182 27870000.008999940008 3959404.088999987114 60368.485561644 2024-02-28T11:39:12.526072+00:00 19994330.291999980807 28999999.981999989599 27870000.004999998957 3958700.877999991179 60368.485573035 2024-02-28T11:39:13.510214+00:00 19994330.290000021458 29000000.004999998957 27869999.963000059128 3959526.001000016928 60368.485584787 2024-02-28T11:39:14.525598+00:00 19994330.290999978781 28999999.983999971300 27870000.001999970526 3954904.083000003826 60368.485596178 2024-02-28T11:39:15.509742+00:00 19994330.293000008911 29000000.021999999881 27870000.067000031471 3955558.011999994982 60368.485607930 2024-02-28T11:39:16.525124+00:00 19994330.286000009626 29000000.006999999285 27869999.965999960899 3956445.922999978065 60368.485619320 2024-02-28T11:39:17.509266+00:00 19994330.292999979109 28999999.988000009209 27869999.935999989510 3959717.043000013102 60368.485630891 2024-02-28T11:39:18.509029+00:00 19994330.288000021130 29000000.016999989748 27870000.072000030428 3954698.960000007879 60368.485642463 2024-02-28T11:39:19.508793+00:00 19994330.289999991655 28999999.986999999732 27870000.008000019938 3960455.996999979019 60368.485654034 2024-02-28T11:39:20.508555+00:00 19994330.291000008583 28999999.997000008821 27869999.954999919981 3956795.145000011194 60368.485665605 2024-02-28T11:39:21.508318+00:00 19994330.291999999434 29000000.021000001580 27870000.060000058264 3957151.909000008833 60368.485677177 2024-02-28T11:39:22.508082+00:00 19994330.291000008583 28999999.991000000387 27869999.969999909401 3955458.938999981154 60368.485688929 2024-02-28T11:39:23.523466+00:00 19994330.287000000477 29000000.010000020266 27870000.022000070661 3956244.073000013828 60368.485700320 2024-02-28T11:39:24.507607+00:00 19994330.291000008583 28999999.953999999911 27869999.973999980837 3962406.933999984991 60368.485712072 2024-02-28T11:39:25.522992+00:00 19994330.289999961853 29000000.030999958515 27869999.978000000119 3951687.044000000227 60368.485723462 2024-02-28T11:39:26.507133+00:00 19994330.289000030607 28999999.994000021368 27870000.067000001669 3954934.921000003815 60368.485735214 2024-02-28T11:39:27.522519+00:00 19994330.292999979109 29000000.018000010401 27869999.980000000447 3955561.093000025023 60368.485746605 2024-02-28T11:39:28.506660+00:00 19994330.288999971002 28999999.989000018686 27869999.978999998420 3956406.056999980938 60368.485758357 2024-02-28T11:39:29.522044+00:00 19994330.290000021458 28999999.977999988943 27869999.986999988556 3953798.960000007879 60368.485769748 2024-02-28T11:39:30.506187+00:00 19994330.291999999434 28999999.996999979019 27869999.997999999672 3962121.968999981880 60368.485781500 2024-02-28T11:39:31.521571+00:00 19994330.288999971002 29000000.008000019938 27870000.028000030667 3960312.014000027906 60368.485792890 2024-02-28T11:39:32.505712+00:00 19994330.288000050932 29000000.046000000089 27870000.014999989420 3959713.020999997854 60368.485804643 2024-02-28T11:39:33.521097+00:00 19994330.291999939829 28999999.948000010103 27869999.969000011683 3961174.923999994993 60368.485816033 2024-02-28T11:39:34.505239+00:00 19994330.291000008583 28999999.995000001043 27870000.025000009686 3960091.974999994040 60368.485827785 2024-02-28T11:39:35.520624+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3958654.111000000965 60368.485839176 2024-02-28T11:39:36.504765+00:00 19994330.292000059038 29000000.000000000000 27869999.967999991030 3958785.944000006188 60368.485850927 2024-02-28T11:39:37.520149+00:00 19994330.289999961853 29000000.031000021845 27870000.006000038236 3955325.058999984991 60368.485862318 2024-02-28T11:39:38.504291+00:00 19994330.292999979109 28999999.958999991417 27869999.949000000954 3956990.988999993075 60368.485874070 2024-02-28T11:39:39.519676+00:00 19994330.288000110537 29000000.022999998182 27870000.041000008583 3956404.971000016201 60368.485885461 2024-02-28T11:39:40.503817+00:00 19994330.289999961853 28999999.985999941826 27869999.998999949545 3958297.949999988079 60368.485897213 2024-02-28T11:39:41.519201+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3955469.952000021935 60368.485908603 2024-02-28T11:39:42.503343+00:00 19994330.289999961853 29000000.018000010401 27869999.967999991030 3956477.104999988806 60368.485920356 2024-02-28T11:39:43.518727+00:00 19994330.295000080019 28999999.971000079066 27870000.046999990940 3960577.940999985207 60368.485931746 2024-02-28T11:39:44.502869+00:00 19994330.287999991328 28999999.986999988556 27869999.977000061423 3957893.036000012886 60368.485943498 2024-02-28T11:39:45.518255+00:00 19994330.289999961853 29000000.036999940872 27870000.019999980927 3956894.967999995220 60368.485955070 2024-02-28T11:39:46.518017+00:00 19994330.292000059038 28999999.971000079066 27869999.980000019073 3957896.990000010002 60368.485966641 2024-02-28T11:39:47.517780+00:00 19994330.285999890417 29000000.004999998957 27870000.003999948502 3955623.004000008106 60368.485978212 2024-02-28T11:39:48.517544+00:00 19994330.292000059038 28999999.998999949545 27869999.950999978930 3955200.084999979008 60368.485989784 2024-02-28T11:39:49.517306+00:00 19994330.287999991328 29000000.024999979883 27870000.060000058264 3956213.897000014782 60368.486001355 2024-02-28T11:39:50.517069+00:00 19994330.294999960810 28999999.973999980837 27869999.964999910444 3957354.199000000954 60368.486012926 2024-02-28T11:39:51.516833+00:00 19994330.290000081062 28999999.999000068754 27869999.967000011355 3954400.749000012875 60368.486024498 2024-02-28T11:39:52.516596+00:00 19994330.287999991328 28999999.989999998361 27870000.064000010490 3953638.163999975193 60368.486036069 2024-02-28T11:39:53.516359+00:00 19994330.296000000089 29000000.017000000924 27870000.000000000000 3954214.851999998093 60368.486047640 2024-02-28T11:39:54.516122+00:00 19994330.286000009626 29000000.025999989361 27870000.017000079155 3959592.991999983788 60368.486059212 2024-02-28T11:39:55.515885+00:00 19994330.291999939829 28999999.953999999911 27869999.956999901682 3959435.058000028133 60368.486070783 2024-02-28T11:39:56.515648+00:00 19994330.285000089556 29000000.007000010461 27870000.014000058174 3957786.046999990940 60368.486082355 2024-02-28T11:39:57.515412+00:00 19994330.292999979109 29000000.007999990135 27870000.001000050455 3954830.055000007153 60368.486093926 2024-02-28T11:39:58.515175+00:00 19994330.288999918848 29000000.006999999285 27869999.990999940783 3955952.952000021935 60368.486105497 2024-02-28T11:39:59.514938+00:00 19994330.290000081062 29000000.017000019550 27870000.016999959946 3958034.900999962818 60368.486117068 2024-02-28T11:40:00.514700+00:00 19994330.293000001460 28999999.989999979734 27869999.971000079066 3959159.134000002872 60368.486128639 2024-02-28T11:40:01.514464+00:00 19994330.291999999434 28999999.989000018686 27870000.006999969482 3956628.960000038147 60368.486140211 2024-02-28T11:40:02.514227+00:00 19994330.289999999106 29000000.013999998569 27870000.044999960810 3957975.992999970913 60368.486151782 2024-02-28T11:40:03.513991+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3957423.014999986161 60368.486163354 2024-02-28T11:40:04.513753+00:00 19994330.291999999434 28999999.993000030518 27869999.953000001609 3961056.023000001907 60368.486174925 2024-02-28T11:40:05.513516+00:00 19994330.287000000477 28999999.975999951363 27869999.982999999076 3961126.054000020027 60368.486186496 2024-02-28T11:40:06.513280+00:00 19994330.291000008583 29000000.017000019550 27870000.030000001192 3957395.847000002861 60368.486198248 2024-02-28T11:40:07.528664+00:00 19994330.292999979109 29000000.022999998182 27870000.024000000209 3959188.022000014782 60368.486209639 2024-02-28T11:40:08.512805+00:00 19994330.291000008583 28999999.982999980450 27869999.993999991566 3954427.998999952804 60368.486221391 2024-02-28T11:40:09.528190+00:00 19994330.288000021130 29000000.006000038236 27870000.006999999285 3960364.080000042915 60368.486232782 2024-02-28T11:40:10.512331+00:00 19994330.288999971002 28999999.986999928951 27869999.991000000387 3956514.921000003815 60368.486244534 2024-02-28T11:40:11.527716+00:00 19994330.291000008583 29000000.025000099093 27869999.962999999523 3957726.054999948014 60368.486255924 2024-02-28T11:40:12.511858+00:00 19994330.288999971002 28999999.980999950320 27870000.079000029713 3958571.986000000965 60368.486267677 2024-02-28T11:40:13.527242+00:00 19994330.292000059038 29000000.004999998957 27869999.963999990374 3957121.955000042915 60368.486279067 2024-02-28T11:40:14.511384+00:00 19994330.292999979109 29000000.006999969482 27870000.021000031382 3958717.024999976158 60368.486290819 2024-02-28T11:40:15.526768+00:00 19994330.293999969959 28999999.988000039011 27869999.945999979973 3957470.921999990940 60368.486302210 2024-02-28T11:40:16.510911+00:00 19994330.285000029951 29000000.028000000864 27870000.065000001341 3963244.095000029076 60368.486313781 2024-02-28T11:40:17.510672+00:00 19994330.287999991328 28999999.968999978155 27869999.932999968529 3961927.932999968994 60368.486325352 2024-02-28T11:40:18.510435+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3959312.183000028133 60368.486336924 2024-02-28T11:40:19.510199+00:00 19994330.291999999434 29000000.029999971390 27869999.986000001431 3956256.912999988068 60368.486348495 2024-02-28T11:40:20.509963+00:00 19994330.285000029951 28999999.981999989599 27869999.983000040054 3960325.021000028122 60368.486360066 2024-02-28T11:40:21.509726+00:00 19994330.291999999434 29000000.020000100136 27870000.026999950409 3958703.925999999046 60368.486371637 2024-02-28T11:40:22.509488+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3960413.115999997128 60368.486383209 2024-02-28T11:40:23.509251+00:00 19994330.290000021458 29000000.026000019163 27870000.024999979883 3961133.884999989998 60368.486394780 2024-02-28T11:40:24.509015+00:00 19994330.291999999434 28999999.971999999136 27869999.928000088781 3958912.976000010967 60368.486406351 2024-02-28T11:40:25.508778+00:00 19994330.289999961853 29000000.018999930471 27870000.029999971390 3960890.020999968052 60368.486417923 2024-02-28T11:40:26.508541+00:00 19994330.289999961853 28999999.973000049591 27870000.034000039101 3953836.046000003815 60368.486429494 2024-02-28T11:40:27.508304+00:00 19994330.285000089556 28999999.975999951363 27869999.973999980837 3956371.016000031959 60368.486441066 2024-02-28T11:40:28.508067+00:00 19994330.292999979109 28999999.990000009537 27869999.995999928564 3960290.935999989975 60368.486452637 2024-02-28T11:40:29.507831+00:00 19994330.291999939829 29000000.024000000209 27870000.004999998957 3957285.056999980938 60368.486464389 2024-02-28T11:40:30.523215+00:00 19994330.290000081062 29000000.017000000924 27870000.020000100136 3954275.929000020027 60368.486475780 2024-02-28T11:40:31.507357+00:00 19994330.292999979109 28999999.980000000447 27870000.014999989420 3960368.999000012875 60368.486487532 2024-02-28T11:40:32.522740+00:00 19994330.289000030607 29000000.023999989033 27869999.953999999911 3961109.033999979030 60368.486498922 2024-02-28T11:40:33.506883+00:00 19994330.288999918848 28999999.980999991298 27869999.978999968618 3956535.990999997128 60368.486510674 2024-02-28T11:40:34.522267+00:00 19994330.287000060081 29000000.035000029951 27870000.018000010401 3959368.087000011932 60368.486522065 2024-02-28T11:40:35.506409+00:00 19994330.291000008583 28999999.966999981552 27870000.016000028700 3957994.916000009049 60368.486533817 2024-02-28T11:40:36.521793+00:00 19994330.291000008583 28999999.997999999672 27869999.992999911308 3958192.007999957073 60368.486545207 2024-02-28T11:40:37.505935+00:00 19994330.294999960810 29000000.009000029415 27870000.037000060081 3960216.073000013828 60368.486556960 2024-02-28T11:40:38.521320+00:00 19994330.287000060081 28999999.987999979407 27869999.944000009447 3958885.007000029087 60368.486568350 2024-02-28T11:40:39.505462+00:00 19994330.289999961853 28999999.991000000387 27870000.021000031382 3959014.988999962807 60368.486580102 2024-02-28T11:40:40.520846+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3955189.906000018120 60368.486591493 2024-02-28T11:40:41.504987+00:00 19994330.288999918848 29000000.025000039488 27869999.988000039011 3958836.152999997139 60368.486603245 2024-02-28T11:40:42.520371+00:00 19994330.288000110537 28999999.945999979973 27869999.940999999642 3959832.829999982845 60368.486614636 2024-02-28T11:40:43.504514+00:00 19994330.292999979109 29000000.018999990076 27870000.030999999493 3959303.035000026226 60368.486626388 2024-02-28T11:40:44.519898+00:00 19994330.286999940872 28999999.995999988168 27870000.043999999762 3954922.868999958038 60368.486637778 2024-02-28T11:40:45.504040+00:00 19994330.292000059038 29000000.032999988645 27869999.929000008851 3959193.185000001919 60368.486649530 2024-02-28T11:40:46.519424+00:00 19994330.294000029564 28999999.990000009537 27870000.065999999642 3959234.888000010978 60368.486660921 2024-02-28T11:40:47.503567+00:00 19994330.289999961853 28999999.971999999136 27869999.993000000715 3955717.016000031959 60368.486672673 2024-02-28T11:40:48.518951+00:00 19994330.289999961853 29000000.006999969482 27869999.960000008345 3956305.039999961853 60368.486684063 2024-02-28T11:40:49.503092+00:00 19994330.287000060081 29000000.012000080198 27870000.011999990791 3962102.072000027169 60368.486695816 2024-02-28T11:40:50.518476+00:00 19994330.289999961853 29000000.011999960989 27870000.039000000805 3953082.972999989986 60368.486707206 2024-02-28T11:40:51.502618+00:00 19994330.292000059038 28999999.993999961764 27870000.001999970526 3957016.917999982834 60368.486718958 2024-02-28T11:40:52.518003+00:00 19994330.286999940872 28999999.981000069529 27869999.943000018597 3957300.097000002861 60368.486730530 2024-02-28T11:40:53.517766+00:00 19994330.296000000089 29000000.008999940008 27870000.018000010401 3959155.024000049103 60368.486742101 2024-02-28T11:40:54.517529+00:00 19994330.287999998778 29000000.055000070482 27870000.025999959558 3956908.909999967087 60368.486753672 2024-02-28T11:40:55.517292+00:00 19994330.293000001460 28999999.972999930382 27870000.053000029176 3955748.024000049103 60368.486765244 2024-02-28T11:40:56.517055+00:00 19994330.288000009954 29000000.001000050455 27869999.955999970436 3958077.974999905098 60368.486776815 2024-02-28T11:40:57.516818+00:00 19994330.288999989629 28999999.981999989599 27870000.033000048250 3957455.969000101089 60368.486788386 2024-02-28T11:40:58.516581+00:00 19994330.292000010610 29000000.011999960989 27869999.926999989897 3959264.052999972831 60368.486799958 2024-02-28T11:40:59.516344+00:00 19994330.290999989957 28999999.945999979973 27870000.010999981314 3961784.958999990951 60368.486811529 2024-02-28T11:41:00.516108+00:00 19994330.291999999434 29000000.037999991328 27870000.037000000477 3959666.064000010025 60368.486823101 2024-02-28T11:41:01.515871+00:00 19994330.288000021130 28999999.986000061035 27870000.017000019550 3958728.990999937057 60368.486834672 2024-02-28T11:41:02.515634+00:00 19994330.287999991328 29000000.031000021845 27869999.968999978155 3962065.958000063896 60368.486846243 2024-02-28T11:41:03.515397+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3960780.023999928962 60368.486857814 2024-02-28T11:41:04.515159+00:00 19994330.289999991655 28999999.959999918938 27869999.947000030428 3959543.002000092994 60368.486869385 2024-02-28T11:41:05.514924+00:00 19994330.288000021130 28999999.977000001818 27870000.044000029564 3958855.986999989022 60368.486880957 2024-02-28T11:41:06.514686+00:00 19994330.289999991655 29000000.019000001252 27869999.962999939919 3956277.014999986161 60368.486892528 2024-02-28T11:41:07.514449+00:00 19994330.290000021458 29000000.035000000149 27870000.057999968529 3953610.957000017166 60368.486904100 2024-02-28T11:41:08.514212+00:00 19994330.287999991328 28999999.974999990314 27869999.958000060171 3959941.143999934196 60368.486915671 2024-02-28T11:41:09.513976+00:00 19994330.295000020415 28999999.984000001103 27870000.013000011444 3956640.842000008095 60368.486927242 2024-02-28T11:41:10.513739+00:00 19994330.291999999434 29000000.019000008702 27869999.998000029474 3957659.085000038147 60368.486938814 2024-02-28T11:41:11.513502+00:00 19994330.289999961853 28999999.993999991566 27869999.983999971300 3954807.975999950897 60368.486950385 2024-02-28T11:41:12.513265+00:00 19994330.288000050932 28999999.997000008821 27870000.003999948502 3955298.993000030983 60368.486961956 2024-02-28T11:41:13.513028+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3957379.085000038147 60368.486973708 2024-02-28T11:41:14.528412+00:00 19994330.291999999434 29000000.021999981254 27870000.028000000864 3954424.911999940872 60368.486985099 2024-02-28T11:41:15.512554+00:00 19994330.287000000477 28999999.984000030905 27869999.978000041097 3955183.947000027169 60368.486996670 2024-02-28T11:41:16.512318+00:00 19994330.293000038713 29000000.022999998182 27870000.032999988645 3955021.123000026215 60368.487008242 2024-02-28T11:41:17.512080+00:00 19994330.292999979109 28999999.987999979407 27869999.955999970436 3955726.903999925125 60368.487019813 2024-02-28T11:41:18.511844+00:00 19994330.288999971002 29000000.051999989897 27870000.057000041008 3958896.050000071991 60368.487031384 2024-02-28T11:41:19.511607+00:00 19994330.291999999434 28999999.977000001818 27869999.983000040054 3959214.965999960899 60368.487042956 2024-02-28T11:41:20.511371+00:00 19994330.287000060081 28999999.964000049978 27869999.987999919802 3959877.810999989975 60368.487054527 2024-02-28T11:41:21.511133+00:00 19994330.291000008583 29000000.017999950796 27870000.039999999106 3960907.139000058174 60368.487066098 2024-02-28T11:41:22.510895+00:00 19994330.287999991328 28999999.988000039011 27869999.945000000298 3959965.046999930870 60368.487077670 2024-02-28T11:41:23.510659+00:00 19994330.291999939829 29000000.008000019938 27870000.008999999613 3960116.138000010978 60368.487089241 2024-02-28T11:41:24.510422+00:00 19994330.291000008583 28999999.994999948889 27870000.040999989957 3957705.764000058174 60368.487100813 2024-02-28T11:41:25.510185+00:00 19994330.292000059038 28999999.998000029474 27869999.922999989241 3958626.138000010978 60368.487112384 2024-02-28T11:41:26.509949+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3960250.993999958038 60368.487123955 2024-02-28T11:41:27.509711+00:00 19994330.287999991328 29000000.022999998182 27870000.069999989122 3958793.978000044823 60368.487135526 2024-02-28T11:41:28.509475+00:00 19994330.288999918848 29000000.024000048637 27869999.982000019401 3959508.949000000954 60368.487147097 2024-02-28T11:41:29.509237+00:00 19994330.286000009626 28999999.987999919802 27869999.965999990702 3959393.083999990951 60368.487158669 2024-02-28T11:41:30.509000+00:00 19994330.295000080019 29000000.016000028700 27870000.062000010163 3962401.975999950897 60368.487170240 2024-02-28T11:41:31.508764+00:00 19994330.291000008583 28999999.958999991417 27869999.953000009060 3960487.879999995232 60368.487181812 2024-02-28T11:41:32.508527+00:00 19994330.289999961853 29000000.004999998957 27869999.964999970049 3963947.978999971878 60368.487193383 2024-02-28T11:41:33.508290+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3956087.093000053894 60368.487204954 2024-02-28T11:41:34.508052+00:00 19994330.290000081062 28999999.991999980062 27869999.993000030518 3954619.083999990951 60368.487216526 2024-02-28T11:41:35.507816+00:00 19994330.293999910355 29000000.027000069618 27870000.021999958903 3963016.904000043869 60368.487228097 2024-02-28T11:41:36.507579+00:00 19994330.286000009626 28999999.996999979019 27869999.956000030041 3961124.053999900818 60368.487239849 2024-02-28T11:41:37.522963+00:00 19994330.291000008583 28999999.968999978155 27870000.060999989510 3959688.023000001907 60368.487251240 2024-02-28T11:41:38.507105+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3957490.985000013839 60368.487262992 2024-02-28T11:41:39.522490+00:00 19994330.292999979109 29000000.029999971390 27869999.936000049114 3958118.996999979019 60368.487274382 2024-02-28T11:41:40.506631+00:00 19994330.291000008583 28999999.971000079066 27870000.003999948502 3955951.050999999046 60368.487286135 2024-02-28T11:41:41.522016+00:00 19994330.291000008583 28999999.997999910265 27870000.028000000864 3960872.039000033867 60368.487297525 2024-02-28T11:41:42.506158+00:00 19994330.289999961853 29000000.019000049680 27870000.014999989420 3956369.828000069130 60368.487309277 2024-02-28T11:41:43.521542+00:00 19994330.287000060081 29000000.000000000000 27870000.014000058174 3953441.177999972831 60368.487320668 2024-02-28T11:41:44.505684+00:00 19994330.294999960810 28999999.975000008941 27869999.930999990553 3959573.911000012886 60368.487332419 2024-02-28T11:41:45.521068+00:00 19994330.287000060081 29000000.050999999046 27870000.046999931335 3959600.006999969017 60368.487343810 2024-02-28T11:41:46.505210+00:00 19994330.288999918848 28999999.973999988288 27869999.981999989599 3956394.013999938965 60368.487355562 2024-02-28T11:41:47.520594+00:00 19994330.291999999434 29000000.019000008702 27870000.049000021070 3957972.058000088204 60368.487366953 2024-02-28T11:41:48.504737+00:00 19994330.293000001460 28999999.956999991089 27869999.945000048727 3956410.889999986161 60368.487378705 2024-02-28T11:41:49.520121+00:00 19994330.289000000805 29000000.038000021130 27870000.026000019163 3958314.960999966133 60368.487390095 2024-02-28T11:41:50.504263+00:00 19994330.296000000089 28999999.989999979734 27870000.010999921709 3958012.067999958992 60368.487401848 2024-02-28T11:41:51.519647+00:00 19994330.283000010997 28999999.969999998808 27869999.945999979973 3957600.030000091065 60368.487413238 2024-02-28T11:41:52.503789+00:00 19994330.290999989957 29000000.028000000864 27870000.039000030607 3961689.967999935150 60368.487424990 2024-02-28T11:41:53.519173+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3959861.050999999046 60368.487436381 2024-02-28T11:41:54.503315+00:00 19994330.289000000805 28999999.976000010967 27869999.996000051498 3963290.971000074875 60368.487448133 2024-02-28T11:41:55.518700+00:00 19994330.290999978781 29000000.016999959946 27869999.986999988556 3958748.029999970924 60368.487459524 2024-02-28T11:41:56.502841+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3962072.021000028122 60368.487471276 2024-02-28T11:41:57.518226+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3955483.962000011932 60368.487482847 2024-02-28T11:41:58.517989+00:00 19994330.289000000805 28999999.977999988943 27869999.975000020117 3964083.965999960899 60368.487494418 2024-02-28T11:41:59.517752+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3961482.962000011932 60368.487505990 2024-02-28T11:42:00.517515+00:00 19994330.289000030607 28999999.952000018209 27869999.975000001490 3960716.031999946106 60368.487517561 2024-02-28T11:42:01.517278+00:00 19994330.292999979109 29000000.009999930859 27870000.028000000864 3962054.034999967087 60368.487529133 2024-02-28T11:42:02.517041+00:00 19994330.291000008583 29000000.035000089556 27869999.999000001699 3957772.931000113022 60368.487540704 2024-02-28T11:42:03.516804+00:00 19994330.288999971002 29000000.001999970526 27869999.992000009865 3958904.039999961853 60368.487552275 2024-02-28T11:42:04.516567+00:00 19994330.291999999434 28999999.990000009537 27870000.026999980211 3955378.967999935150 60368.487563847 2024-02-28T11:42:05.516331+00:00 19994330.291000008583 28999999.998000029474 27869999.984000001103 3957241.067000031006 60368.487575418 2024-02-28T11:42:06.516093+00:00 19994330.290000021458 29000000.006999969482 27869999.991000000387 3955020.976999998093 60368.487586989 2024-02-28T11:42:07.515857+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3953661.983999968041 60368.487598560 2024-02-28T11:42:08.515619+00:00 19994330.294999960810 29000000.024999979883 27869999.988000009209 3955741.912000060081 60368.487610132 2024-02-28T11:42:09.515383+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3957624.983000040054 60368.487621703 2024-02-28T11:42:10.515146+00:00 19994330.291999999434 28999999.991999980062 27870000.016000028700 3955497.156999946106 60368.487633274 2024-02-28T11:42:11.514909+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3959055.957000017166 60368.487644846 2024-02-28T11:42:12.514672+00:00 19994330.290000021458 29000000.016000028700 27869999.988000039011 3957977.965999960899 60368.487656236 2024-02-28T11:42:13.498814+00:00 19994330.292999979109 28999999.977000001818 27870000.000999990851 3957477.093999981880 60368.487667989 2024-02-28T11:42:14.514198+00:00 19994330.286000009626 28999999.972999930382 27869999.999000009149 3955433.866000055801 60368.487679379 2024-02-28T11:42:15.498340+00:00 19994330.291000008583 29000000.055999990553 27869999.995999988168 3960603.047999978065 60368.487691131 2024-02-28T11:42:16.513724+00:00 19994330.286999940872 29000000.001000050455 27870000.010999981314 3961759.963999987114 60368.487702521 2024-02-28T11:42:17.497867+00:00 19994330.294000029564 28999999.962000008672 27870000.001000050455 3954745.994000076782 60368.487714274 2024-02-28T11:42:18.513250+00:00 19994330.289000030607 29000000.039000030607 27870000.012999951839 3960839.031999946106 60368.487725664 2024-02-28T11:42:19.497392+00:00 19994330.294999960810 28999999.968999978155 27870000.006000038236 3960802.988999962807 60368.487737416 2024-02-28T11:42:20.512777+00:00 19994330.287000060081 29000000.013999998569 27869999.949999928474 3957683.050000071991 60368.487748988 2024-02-28T11:42:21.512540+00:00 19994330.291999939829 28999999.980000000447 27870000.013000011444 3955443.926999927033 60368.487760559 2024-02-28T11:42:22.512303+00:00 19994330.287000060081 29000000.010999988765 27870000.018000010401 3959886.101000071038 60368.487772130 2024-02-28T11:42:23.512066+00:00 19994330.291000008583 28999999.982000008225 27869999.971999999136 3960769.934000014793 60368.487783702 2024-02-28T11:42:24.511829+00:00 19994330.286999940872 29000000.019999980927 27870000.047999981791 3961104.970999956131 60368.487795273 2024-02-28T11:42:25.511592+00:00 19994330.292999979109 29000000.001000020653 27870000.003000020981 3958969.080999969970 60368.487806845 2024-02-28T11:42:26.511356+00:00 19994330.292000059038 29000000.032999988645 27869999.975000020117 3955417.922000051010 60368.487818416 2024-02-28T11:42:27.511119+00:00 19994330.289999961853 28999999.928999990225 27869999.939000010490 3956411.126999973785 60368.487829987 2024-02-28T11:42:28.510882+00:00 19994330.292999979109 29000000.017000019550 27870000.059000018984 3957219.065999985207 60368.487841559 2024-02-28T11:42:29.510645+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3959590.897000073921 60368.487853130 2024-02-28T11:42:30.510407+00:00 19994330.288999918848 28999999.986000001431 27869999.988999959081 3958256.886999965180 60368.487864701 2024-02-28T11:42:31.510171+00:00 19994330.287000060081 29000000.013000011444 27869999.974000100046 3961849.072999954224 60368.487876272 2024-02-28T11:42:32.509934+00:00 19994330.296000000089 29000000.021999958903 27870000.016999959946 3959042.940000057220 60368.487887844 2024-02-28T11:42:33.509697+00:00 19994330.289999961853 28999999.971999999136 27870000.014000058174 3959807.117999910843 60368.487899415 2024-02-28T11:42:34.509460+00:00 19994330.291000008583 29000000.018000010401 27870000.010999921709 3959286.912000060081 60368.487910986 2024-02-28T11:42:35.509223+00:00 19994330.291000008583 29000000.014999989420 27869999.989000078291 3957531.967000008095 60368.487922558 2024-02-28T11:42:36.508987+00:00 19994330.292000059038 29000000.011000040919 27869999.972999930382 3958445.054999948014 60368.487934129 2024-02-28T11:42:37.508750+00:00 19994330.285999890417 28999999.967999991030 27870000.014999989420 3960533.002000092994 60368.487945701 2024-02-28T11:42:38.508513+00:00 19994330.288000110537 29000000.012000020593 27870000.039000000805 3955896.017999887001 60368.487957272 2024-02-28T11:42:39.508276+00:00 19994330.292999979109 29000000.009999990463 27870000.014000009745 3958098.961000084877 60368.487968843 2024-02-28T11:42:40.508038+00:00 19994330.286999940872 28999999.972999930382 27869999.916999999434 3958790.077999948990 60368.487980414 2024-02-28T11:42:41.507802+00:00 19994330.293000001460 29000000.009000059217 27870000.006000000983 3963293.996999979019 60368.487991986 2024-02-28T11:42:42.507565+00:00 19994330.293000001460 28999999.993000030518 27870000.052000001073 3959532.918000102043 60368.488003557 2024-02-28T11:42:43.507328+00:00 19994330.290999989957 28999999.987999919802 27869999.997000008821 3956808.004999995232 60368.488015309 2024-02-28T11:42:44.522712+00:00 19994330.287999998778 29000000.002000089735 27869999.959999978542 3958104.040999888908 60368.488026700 2024-02-28T11:42:45.506854+00:00 19994330.287999998778 28999999.991999980062 27870000.037000000477 3957170.993000030983 60368.488038452 2024-02-28T11:42:46.522239+00:00 19994330.291999999434 29000000.049999948591 27870000.015999998897 3959379.019000052940 60368.488049842 2024-02-28T11:42:47.506380+00:00 19994330.288999989629 28999999.962000008672 27869999.946000009775 3960273.993000030983 60368.488061595 2024-02-28T11:42:48.521765+00:00 19994330.290000021458 29000000.014999989420 27870000.050999999046 3953638.021999955177 60368.488072985 2024-02-28T11:42:49.505907+00:00 19994330.294999990612 28999999.983999971300 27869999.986999988556 3953842.973999977112 60368.488084737 2024-02-28T11:42:50.521291+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3958229.065000057220 60368.488096128 2024-02-28T11:42:51.505433+00:00 19994330.289999991655 28999999.970999959856 27869999.973000049591 3957486.881999969017 60368.488107880 2024-02-28T11:42:52.520818+00:00 19994330.289000000805 29000000.030000090599 27870000.030999958515 3956333.128999948967 60368.488119270 2024-02-28T11:42:53.504959+00:00 19994330.285000029951 29000000.008999940008 27870000.007000029087 3959034.914000033867 60368.488131023 2024-02-28T11:42:54.520344+00:00 19994330.292999979109 29000000.014999989420 27869999.977000001818 3954065.944000006188 60368.488142413 2024-02-28T11:42:55.504486+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3956199.095999956131 60368.488154165 2024-02-28T11:42:56.519870+00:00 19994330.293999969959 28999999.960000038147 27869999.956000030041 3964621.958999990951 60368.488165556 2024-02-28T11:42:57.504011+00:00 19994330.293000038713 29000000.017000000924 27870000.044999960810 3958641.961000084877 60368.488177308 2024-02-28T11:42:58.519396+00:00 19994330.287000000477 28999999.997999999672 27870000.027000069618 3959507.031000018120 60368.488188698 2024-02-28T11:42:59.503538+00:00 19994330.290999948978 28999999.993000000715 27869999.997999910265 3957415.037999988068 60368.488200450 2024-02-28T11:43:00.518922+00:00 19994330.289000030607 29000000.035999998450 27869999.996000051498 3957793.074999928009 60368.488211841 2024-02-28T11:43:01.503064+00:00 19994330.287999991328 28999999.998000010848 27870000.011000040919 3959204.894999980927 60368.488223593 2024-02-28T11:43:02.518448+00:00 19994330.292999979109 28999999.971999969333 27869999.949000000954 3958925.971000074875 60368.488234984 2024-02-28T11:43:03.502590+00:00 19994330.291000008583 29000000.038000021130 27870000.059000018984 3957223.077000021935 60368.488246736 2024-02-28T11:43:04.517975+00:00 19994330.290000021458 28999999.975999981165 27869999.977000001818 3959786.976999998093 60368.488258307 2024-02-28T11:43:05.517737+00:00 19994330.287999991328 28999999.993999991566 27869999.993999961764 3958371.955999969970 60368.488269879 2024-02-28T11:43:06.517501+00:00 19994330.291000008583 29000000.002000030130 27869999.973000049591 3955275.132000000216 60368.488281450 2024-02-28T11:43:07.517264+00:00 19994330.292000059038 29000000.005999978632 27870000.015999909490 3957568.799000000115 60368.488293021 2024-02-28T11:43:08.517027+00:00 19994330.290999889374 29000000.022000011057 27870000.000000000000 3961934.026000001002 60368.488304593 2024-02-28T11:43:09.516790+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3961617.047999999020 60368.488316164 2024-02-28T11:43:10.516553+00:00 19994330.289999961853 28999999.980000019073 27870000.024000048637 3956342.988000002224 60368.488327735 2024-02-28T11:43:11.516316+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3952074.929000000935 60368.488339306 2024-02-28T11:43:12.516079+00:00 19994330.292999979109 29000000.008999999613 27869999.988999959081 3955373.095999997109 60368.488350878 2024-02-28T11:43:13.515843+00:00 19994330.290000081062 28999999.988999959081 27870000.001000050455 3958682.977000001818 60368.488362269 2024-02-28T11:43:14.499984+00:00 19994330.289999961853 29000000.037000000477 27870000.059000018984 3963839.010999999940 60368.488374020 2024-02-28T11:43:15.515369+00:00 19994330.291000008583 29000000.019000049680 27869999.980999950320 3956511.034000001848 60368.488385411 2024-02-28T11:43:16.499510+00:00 19994330.286999940872 28999999.952999949455 27870000.041000001132 3958639.942999995779 60368.488397163 2024-02-28T11:43:17.514895+00:00 19994330.292000059038 29000000.000000000000 27869999.940000001341 3959743.057000004221 60368.488408553 2024-02-28T11:43:18.499037+00:00 19994330.289999961853 29000000.019000049680 27870000.013000000268 3961474.932999997865 60368.488420306 2024-02-28T11:43:19.514421+00:00 19994330.291000008583 29000000.003999948502 27869999.943999990821 3961496.097999996971 60368.488431696 2024-02-28T11:43:20.498563+00:00 19994330.292999979109 29000000.004999998957 27870000.061000019312 3960501.907999999821 60368.488443448 2024-02-28T11:43:21.513948+00:00 19994330.291000008583 29000000.001000050455 27869999.945999979973 3959146.020000002813 60368.488454839 2024-02-28T11:43:22.498089+00:00 19994330.290000081062 28999999.993000030518 27870000.075000021607 3959246.047000005841 60368.488466591 2024-02-28T11:43:23.513473+00:00 19994330.286999940872 29000000.006999969482 27869999.988999988884 3962189.925999999046 60368.488477982 2024-02-28T11:43:24.497615+00:00 19994330.289999961853 28999999.958999991417 27869999.967999991030 3964065.037000000011 60368.488489734 2024-02-28T11:43:25.512999+00:00 19994330.287999991328 29000000.046999931335 27870000.016999989748 3961564.948999986053 60368.488501124 2024-02-28T11:43:26.497142+00:00 19994330.290000081062 28999999.987000111490 27869999.974000040442 3964828.015000001062 60368.488512876 2024-02-28T11:43:27.512526+00:00 19994330.291999939829 29000000.007999900728 27870000.057999968529 3963070.030000001192 60368.488524448 2024-02-28T11:43:28.512289+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3961171.921000003815 60368.488536019 2024-02-28T11:43:29.512052+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3960020.106000006199 60368.488547591 2024-02-28T11:43:30.511815+00:00 19994330.290000081062 29000000.034000039101 27870000.046000000089 3960769.037000000011 60368.488559162 2024-02-28T11:43:31.511579+00:00 19994330.289999961853 28999999.986000061035 27869999.982999980450 3955815.047999992967 60368.488570733 2024-02-28T11:43:32.511341+00:00 19994330.289000030607 29000000.005999919027 27870000.055000010878 3960233.997000008821 60368.488582305 2024-02-28T11:43:33.511104+00:00 19994330.290999889374 28999999.981999989599 27869999.922999981791 3955815.859999998938 60368.488593876 2024-02-28T11:43:34.510867+00:00 19994330.289000030607 28999999.984000001103 27870000.011000040919 3956919.013999999035 60368.488605447 2024-02-28T11:43:35.510631+00:00 19994330.293000008911 29000000.022999998182 27870000.010999921709 3953597.082000001799 60368.488617018 2024-02-28T11:43:36.510394+00:00 19994330.289000000805 29000000.008999999613 27869999.985000010580 3959131.922999992967 60368.488628590 2024-02-28T11:43:37.510157+00:00 19994330.289999999106 29000000.026999998838 27870000.018000010401 3963549.056999995839 60368.488640161 2024-02-28T11:43:38.509920+00:00 19994330.291999999434 28999999.954000011086 27869999.985000010580 3959371.951000005007 60368.488651732 2024-02-28T11:43:39.509683+00:00 19994330.287999998778 29000000.001999970526 27869999.988999959081 3958698.057000011206 60368.488663304 2024-02-28T11:43:40.509446+00:00 19994330.289000000805 28999999.986000001431 27869999.978000041097 3960077.928999990225 60368.488674875 2024-02-28T11:43:41.509210+00:00 19994330.291000008583 29000000.011000011116 27870000.016000028700 3957680.057000011206 60368.488686447 2024-02-28T11:43:42.508973+00:00 19994330.287999991328 29000000.014000028372 27870000.029999971390 3959413.998999983072 60368.488698018 2024-02-28T11:43:43.508735+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3965228.967999995220 60368.488709589 2024-02-28T11:43:44.508498+00:00 19994330.291999999434 28999999.987999979407 27869999.988000039011 3960897.960000007879 60368.488721160 2024-02-28T11:43:45.508262+00:00 19994330.291000008583 28999999.991000000387 27870000.023999929428 3957175.979000002146 60368.488732732 2024-02-28T11:43:46.508025+00:00 19994330.289999991655 29000000.011000040919 27869999.996000051498 3957730.030000001192 60368.488744303 2024-02-28T11:43:47.507788+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3962571.000000000000 60368.488755874 2024-02-28T11:43:48.507551+00:00 19994330.290000021458 29000000.004999998957 27869999.944000009447 3960227.034999995958 60368.488767627 2024-02-28T11:43:49.522935+00:00 19994330.291999999434 28999999.989000018686 27869999.996999979019 3958209.020999997854 60368.488779017 2024-02-28T11:43:50.507077+00:00 19994330.291000008583 29000000.010999981314 27870000.065000060946 3956148.992000014056 60368.488790769 2024-02-28T11:43:51.522462+00:00 19994330.289999961853 29000000.034000039101 27870000.000000000000 3959600.995999991894 60368.488802160 2024-02-28T11:43:52.506603+00:00 19994330.291000008583 28999999.974999960512 27869999.997999910265 3957560.921000003815 60368.488813912 2024-02-28T11:43:53.521988+00:00 19994330.296000000089 28999999.991999980062 27869999.994000080973 3961744.040999978781 60368.488825303 2024-02-28T11:43:54.506130+00:00 19994330.286000009626 29000000.002000089735 27869999.991999980062 3960849.006000012159 60368.488837054 2024-02-28T11:43:55.521514+00:00 19994330.287000000477 28999999.973999980837 27869999.982999999076 3961969.979999988806 60368.488848445 2024-02-28T11:43:56.505656+00:00 19994330.291000008583 28999999.997999910265 27870000.021000009030 3958611.961000024807 60368.488860197 2024-02-28T11:43:57.521040+00:00 19994330.291000008583 29000000.069000009447 27870000.030999999493 3963721.067000002135 60368.488871588 2024-02-28T11:43:58.505182+00:00 19994330.288999971002 28999999.919000029564 27869999.952999990433 3964319.788999975193 60368.488883340 2024-02-28T11:43:59.520567+00:00 19994330.296999990940 29000000.044000029564 27869999.953999999911 3956116.225000023842 60368.488894730 2024-02-28T11:44:00.504708+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3967601.943999975920 60368.488906483 2024-02-28T11:44:01.520093+00:00 19994330.292000059038 28999999.980000019073 27870000.043999999762 3962671.101000010967 60368.488917873 2024-02-28T11:44:02.504234+00:00 19994330.285999890417 29000000.011999960989 27869999.996999979019 3959141.002999991179 60368.488929625 2024-02-28T11:44:03.519618+00:00 19994330.293000098318 28999999.976000070572 27869999.960000008345 3955597.962000011932 60368.488941016 2024-02-28T11:44:04.503760+00:00 19994330.285999890417 29000000.003000020981 27869999.971000019461 3963675.046000003815 60368.488952768 2024-02-28T11:44:05.519144+00:00 19994330.294000029564 29000000.014999989420 27870000.038999971002 3958655.982999979984 60368.488964159 2024-02-28T11:44:06.503286+00:00 19994330.292999979109 29000000.011999960989 27869999.971999999136 3959368.978000015020 60368.488975910 2024-02-28T11:44:07.518671+00:00 19994330.286000009626 28999999.996000051498 27870000.023999989033 3961209.064999998081 60368.488987301 2024-02-28T11:44:08.502813+00:00 19994330.295000080019 29000000.015999909490 27869999.976000010967 3957177.884000002872 60368.488999053 2024-02-28T11:44:09.518197+00:00 19994330.287999991328 28999999.989000078291 27870000.041000008583 3959464.080999999773 60368.489010444 2024-02-28T11:44:10.502339+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3964555.988000005018 60368.489022196 2024-02-28T11:44:11.517723+00:00 19994330.284999970347 28999999.964000001550 27869999.980000019073 3962656.887999982107 60368.489033767 2024-02-28T11:44:12.517486+00:00 19994330.289999961853 29000000.022999998182 27869999.970999959856 3957230.107000023127 60368.489045339 2024-02-28T11:44:13.517250+00:00 19994330.292000059038 29000000.008999999613 27870000.027000010014 3955650.034999967087 60368.489056910 2024-02-28T11:44:14.517012+00:00 19994330.291999939829 28999999.978000000119 27869999.993000030518 3961740.874000012875 60368.489068300 2024-02-28T11:44:15.501154+00:00 19994330.292999979109 29000000.001999989152 27870000.014999989420 3963109.039000033867 60368.489080053 2024-02-28T11:44:16.516539+00:00 19994330.289000030607 28999999.999000009149 27870000.059999939054 3958891.995999991894 60368.489091443 2024-02-28T11:44:17.500681+00:00 19994330.291000008583 29000000.022999998182 27869999.955000039190 3963467.033999979030 60368.489103195 2024-02-28T11:44:18.516065+00:00 19994330.284999970347 28999999.997999999672 27869999.977000001818 3955964.972000002861 60368.489114586 2024-02-28T11:44:19.500207+00:00 19994330.293000098318 28999999.996000021696 27870000.037000060081 3960407.987999976147 60368.489126338 2024-02-28T11:44:20.515591+00:00 19994330.288999918848 28999999.982999980450 27869999.906999949366 3961007.038000047207 60368.489137728 2024-02-28T11:44:21.499733+00:00 19994330.290000081062 29000000.013000011444 27870000.090999960899 3959743.887999951839 60368.489149481 2024-02-28T11:44:22.515118+00:00 19994330.294999960810 28999999.983999971300 27869999.976000070572 3957991.097000002861 60368.489160871 2024-02-28T11:44:23.499259+00:00 19994330.289000030607 29000000.043000038713 27870000.008999940008 3958322.075000048149 60368.489172623 2024-02-28T11:44:24.514644+00:00 19994330.287999991328 28999999.926999989897 27869999.947000030428 3956350.836999952793 60368.489184014 2024-02-28T11:44:25.498786+00:00 19994330.291999939829 29000000.036000009626 27870000.052000049502 3955830.147000014782 60368.489195766 2024-02-28T11:44:26.514171+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3957968.885999978054 60368.489207156 2024-02-28T11:44:27.498311+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3957405.027000010014 60368.489218908 2024-02-28T11:44:28.513696+00:00 19994330.289000000805 29000000.018000010401 27870000.002999901772 3960807.006000041962 60368.489230299 2024-02-28T11:44:29.497838+00:00 19994330.296000000089 28999999.965999960899 27869999.975000020117 3960070.086999952793 60368.489242051 2024-02-28T11:44:30.513223+00:00 19994330.287999998778 29000000.016000028700 27869999.962000008672 3963801.922000051010 60368.489253442 2024-02-28T11:44:31.497364+00:00 19994330.291000001132 29000000.000000000000 27870000.060999989510 3959997.105999947060 60368.489265194 2024-02-28T11:44:32.512748+00:00 19994330.289000000805 28999999.970000028610 27870000.001999970526 3960387.916000009049 60368.489276584 2024-02-28T11:44:33.496890+00:00 19994330.289999991655 29000000.040999889374 27869999.977000001818 3960219.058000028133 60368.489288337 2024-02-28T11:44:34.512275+00:00 19994330.287999998778 28999999.986000061035 27869999.971000000834 3955553.967000008095 60368.489299908 2024-02-28T11:44:35.512037+00:00 19994330.293000008911 29000000.003999948502 27869999.991000000387 3961700.992999970913 60368.489311479 2024-02-28T11:44:36.511801+00:00 19994330.289000000805 29000000.006000038236 27870000.023999989033 3961643.981000006199 60368.489323051 2024-02-28T11:44:37.511565+00:00 19994330.291999999434 28999999.981999989599 27870000.014000009745 3961094.110000013839 60368.489334622 2024-02-28T11:44:38.511328+00:00 19994330.289999991655 29000000.009999990463 27870000.015999998897 3956449.908999979030 60368.489346193 2024-02-28T11:44:39.511091+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3957071.976999998093 60368.489357764 2024-02-28T11:44:40.510853+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3961116.013999999035 60368.489369336 2024-02-28T11:44:41.510616+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3962561.000999987125 60368.489380907 2024-02-28T11:44:42.510379+00:00 19994330.287000000477 28999999.977000001818 27869999.960000008345 3957380.002000033855 60368.489392478 2024-02-28T11:44:43.510143+00:00 19994330.291999999434 29000000.026999950409 27870000.032999988645 3965497.013000010978 60368.489404050 2024-02-28T11:44:44.509905+00:00 19994330.291000008583 28999999.988000039011 27869999.977999988943 3954906.049999951851 60368.489415621 2024-02-28T11:44:45.509668+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3956991.914000033867 60368.489427193 2024-02-28T11:44:46.509432+00:00 19994330.291999999434 28999999.987999919802 27869999.981000009924 3954147.087999999989 60368.489438764 2024-02-28T11:44:47.509194+00:00 19994330.288000050932 29000000.015000101179 27870000.049000021070 3950091.972000002861 60368.489450335 2024-02-28T11:44:48.508958+00:00 19994330.289999961853 29000000.021999999881 27869999.972999989986 3956171.987999976147 60368.489461906 2024-02-28T11:44:49.508721+00:00 19994330.288000050932 28999999.975999999791 27869999.967999991030 3954560.004999995232 60368.489473478 2024-02-28T11:44:50.508484+00:00 19994330.292999979109 28999999.969999998808 27870000.016000028700 3955307.888999999035 60368.489485049 2024-02-28T11:44:51.508247+00:00 19994330.287000000477 29000000.032000008970 27870000.049999948591 3954142.087000011932 60368.489496620 2024-02-28T11:44:52.508011+00:00 19994330.292999979109 29000000.008000001311 27869999.952000018209 3959323.011000037193 60368.489508192 2024-02-28T11:44:53.507774+00:00 19994330.291999999434 28999999.998999979347 27870000.034999970347 3951813.997999966145 60368.489519763 2024-02-28T11:44:54.507537+00:00 19994330.292999979109 28999999.978999998420 27869999.946000099182 3957322.004000008106 60368.489531334 2024-02-28T11:44:55.507300+00:00 19994330.287999991328 29000000.006999999285 27870000.048999909312 3954160.944999992847 60368.489542906 2024-02-28T11:44:56.507063+00:00 19994330.287000060081 28999999.992000009865 27869999.980000019073 3957208.084999979008 60368.489554477 2024-02-28T11:44:57.506826+00:00 19994330.289999961853 28999999.966000020504 27870000.018000010401 3957158.943000019062 60368.489566229 2024-02-28T11:44:58.522210+00:00 19994330.291000008583 29000000.000000000000 27869999.953000068665 3957393.967999995220 60368.489577620 2024-02-28T11:44:59.506352+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3962241.985000013839 60368.489589372 2024-02-28T11:45:00.521736+00:00 19994330.291000008583 29000000.000999990851 27870000.049999948591 3957109.949999988079 60368.489600763 2024-02-28T11:45:01.505878+00:00 19994330.291999939829 29000000.019999980927 27870000.055999990553 3955284.219000041019 60368.489612515 2024-02-28T11:45:02.521263+00:00 19994330.290000081062 28999999.986999988556 27869999.914000030607 3952570.858999968041 60368.489623905 2024-02-28T11:45:03.505405+00:00 19994330.292999979109 29000000.025000039488 27870000.044000029564 3957846.134000002872 60368.489635658 2024-02-28T11:45:04.520789+00:00 19994330.289999961853 28999999.991999980062 27870000.007999900728 3955903.791000009049 60368.489647048 2024-02-28T11:45:05.504931+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3954912.094999969006 60368.489658800 2024-02-28T11:45:06.520315+00:00 19994330.284999970347 28999999.968999978155 27869999.935999989510 3952925.006000041962 60368.489670190 2024-02-28T11:45:07.504457+00:00 19994330.294000029564 29000000.006999969482 27870000.016000028700 3960827.000999987125 60368.489681942 2024-02-28T11:45:08.519842+00:00 19994330.292999979109 29000000.024999979883 27870000.039000030607 3953568.946999967098 60368.489693333 2024-02-28T11:45:09.503983+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3957509.988000034820 60368.489705085 2024-02-28T11:45:10.519368+00:00 19994330.289999961853 28999999.995000001043 27869999.959999918938 3959317.078999996185 60368.489716476 2024-02-28T11:45:11.503509+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3957149.976999998093 60368.489728228 2024-02-28T11:45:12.518894+00:00 19994330.292000059038 28999999.997000098228 27869999.945999998599 3958231.962999999989 60368.489739618 2024-02-28T11:45:13.503036+00:00 19994330.286999940872 28999999.967000011355 27870000.017000000924 3958192.981999992859 60368.489751371 2024-02-28T11:45:14.518420+00:00 19994330.292999979109 29000000.000000000000 27870000.010999988765 3958567.950999975204 60368.489762761 2024-02-28T11:45:15.502562+00:00 19994330.291000008583 29000000.040999889374 27870000.002000000328 3961850.190000057220 60368.489774332 2024-02-28T11:45:16.502325+00:00 19994330.289999961853 28999999.977000001818 27870000.030999999493 3955668.859999955166 60368.489785904 2024-02-28T11:45:17.502088+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3954822.141000031959 60368.489797475 2024-02-28T11:45:18.501851+00:00 19994330.291000008583 28999999.953999999911 27869999.951999988407 3961711.963999987114 60368.489809227 2024-02-28T11:45:19.517236+00:00 19994330.291000008583 29000000.031000021845 27870000.074000000954 3957240.930000007153 60368.489820618 2024-02-28T11:45:20.501377+00:00 19994330.289000030607 29000000.032999988645 27869999.962000008672 3954590.980000019073 60368.489832370 2024-02-28T11:45:21.516761+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3958565.052999914158 60368.489843761 2024-02-28T11:45:22.500904+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3960708.985000013839 60368.489855513 2024-02-28T11:45:23.516288+00:00 19994330.289999999106 29000000.003000020981 27870000.018999990076 3956827.947000027169 60368.489866903 2024-02-28T11:45:24.500430+00:00 19994330.295000001788 28999999.977000001818 27870000.037999991328 3960538.072000027169 60368.489878655 2024-02-28T11:45:25.515814+00:00 19994330.289999991655 29000000.013999998569 27869999.957000020891 3956902.018000007141 60368.489890045 2024-02-28T11:45:26.499955+00:00 19994330.290000010282 29000000.004999998957 27870000.000999990851 3958594.046999930870 60368.489901798 2024-02-28T11:45:27.515340+00:00 19994330.287999998778 28999999.999999988824 27870000.061999980360 3959005.937000035774 60368.489913188 2024-02-28T11:45:28.499482+00:00 19994330.287999998778 29000000.005000010133 27870000.000000000000 3956569.001000047196 60368.489924941 2024-02-28T11:45:29.514867+00:00 19994330.291999999434 28999999.989999990910 27869999.975000020117 3962581.987999916077 60368.489936331 2024-02-28T11:45:30.499009+00:00 19994330.289000000805 29000000.002999991179 27869999.960000038147 3956278.946000099182 60368.489948083 2024-02-28T11:45:31.514392+00:00 19994330.291999999434 29000000.004000011832 27870000.028999920934 3961736.128999948967 60368.489959474 2024-02-28T11:45:32.498534+00:00 19994330.293000008911 28999999.972999989986 27870000.008000019938 3958742.942000031006 60368.489971226 2024-02-28T11:45:33.513919+00:00 19994330.290999978781 29000000.026000019163 27870000.003000020981 3960926.930999993812 60368.489982616 2024-02-28T11:45:34.498061+00:00 19994330.287000000477 28999999.999000009149 27869999.960999969393 3959386.128000020981 60368.489994369 2024-02-28T11:45:35.513445+00:00 19994330.290000021458 28999999.992999970913 27870000.006000038236 3959652.949000000954 60368.490005759 2024-02-28T11:45:36.497587+00:00 19994330.291999999434 29000000.010999981314 27870000.029000040144 3960924.934999942780 60368.490017511 2024-02-28T11:45:37.512971+00:00 19994330.287000000477 29000000.002000030130 27870000.005999919027 3960906.024000049103 60368.490028902 2024-02-28T11:45:38.497113+00:00 19994330.291999999434 28999999.977999988943 27870000.013000011444 3958946.995999931823 60368.490040654 2024-02-28T11:45:39.512498+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3957235.925999999046 60368.490052044 2024-02-28T11:45:40.496638+00:00 19994330.290000021458 29000000.031000021845 27869999.978000041097 3959665.101000071038 60368.490063797 2024-02-28T11:45:41.512023+00:00 19994330.289999961853 28999999.981999989599 27870000.007999900728 3957283.009999989998 60368.490075368 2024-02-28T11:45:42.511788+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3959859.996999979019 60368.490086939 2024-02-28T11:45:43.511551+00:00 19994330.291000008583 29000000.007999960333 27869999.959999918938 3957169.059999942780 60368.490098510 2024-02-28T11:45:44.511312+00:00 19994330.291000008583 29000000.010000109673 27870000.052000049502 3957286.869000076782 60368.490110082 2024-02-28T11:45:45.511076+00:00 19994330.291000008583 29000000.005999919027 27870000.016999959946 3954410.044999957085 60368.490121653 2024-02-28T11:45:46.510839+00:00 19994330.291000008583 28999999.970000028610 27869999.997000098228 3953817.981999992859 60368.490133225 2024-02-28T11:45:47.510602+00:00 19994330.291000008583 29000000.006000038236 27869999.952999949455 3955411.031000018120 60368.490144796 2024-02-28T11:45:48.510366+00:00 19994330.289999961853 29000000.011999960989 27870000.069000009447 3959675.978999971878 60368.490156367 2024-02-28T11:45:49.510128+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3956758.986999989022 60368.490167939 2024-02-28T11:45:50.509891+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3957188.017000079155 60368.490179510 2024-02-28T11:45:51.509655+00:00 19994330.284999970347 29000000.026000019163 27870000.008000001311 3958243.991999983788 60368.490191081 2024-02-28T11:45:52.509418+00:00 19994330.294000029564 28999999.988000039011 27869999.952999990433 3957157.049000024796 60368.490202652 2024-02-28T11:45:53.509180+00:00 19994330.290000081062 28999999.982999920845 27870000.002000000328 3959167.092999935150 60368.490214224 2024-02-28T11:45:54.508943+00:00 19994330.290999889374 28999999.990000009537 27870000.027000010014 3956147.828999996185 60368.490225795 2024-02-28T11:45:55.508706+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3956297.967000008095 60368.490237366 2024-02-28T11:45:56.508470+00:00 19994330.293000098318 29000000.011999960989 27870000.011000011116 3952895.106999992859 60368.490248938 2024-02-28T11:45:57.508233+00:00 19994330.285999890417 28999999.991999980062 27870000.008999999613 3957214.973999977112 60368.490260509 2024-02-28T11:45:58.507996+00:00 19994330.294000029564 29000000.014000058174 27869999.991999980062 3955291.898000001907 60368.490272081 2024-02-28T11:45:59.507759+00:00 19994330.287000060081 28999999.995000001043 27869999.997000038624 3953034.082000017166 60368.490283652 2024-02-28T11:46:00.507523+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3955835.976000071038 60368.490295223 2024-02-28T11:46:01.507286+00:00 19994330.289999961853 28999999.963000059128 27869999.981000009924 3956762.054999948014 60368.490306795 2024-02-28T11:46:02.507048+00:00 19994330.295000080019 29000000.030999999493 27870000.050000008196 3956822.016000031959 60368.490318366 2024-02-28T11:46:03.506812+00:00 19994330.286999940872 28999999.986000001431 27869999.941999968141 3957122.925999999046 60368.490329937 2024-02-28T11:46:04.506575+00:00 19994330.295000080019 28999999.978999990970 27870000.031000021845 3956919.074999928009 60368.490341689 2024-02-28T11:46:05.521960+00:00 19994330.285999890417 29000000.037999998778 27869999.972999989986 3955633.018000007141 60368.490353080 2024-02-28T11:46:06.506101+00:00 19994330.290000081062 28999999.982999999076 27870000.046000000089 3953064.933000088204 60368.490364832 2024-02-28T11:46:07.521485+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3958429.131999969017 60368.490376222 2024-02-28T11:46:08.505627+00:00 19994330.289000030607 29000000.024000018835 27870000.038999971002 3959528.947000027169 60368.490387975 2024-02-28T11:46:09.521011+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3953281.982999920845 60368.490399365 2024-02-28T11:46:10.505154+00:00 19994330.291999939829 28999999.986000001431 27869999.985000010580 3961030.975000023842 60368.490411117 2024-02-28T11:46:11.520538+00:00 19994330.292000059038 28999999.976999968290 27870000.009999990463 3953910.986999989022 60368.490422508 2024-02-28T11:46:12.504679+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3958528.990000010002 60368.490434260 2024-02-28T11:46:13.520064+00:00 19994330.289999961853 28999999.998999949545 27870000.008999940008 3955961.014000058174 60368.490445651 2024-02-28T11:46:14.504206+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3955637.963999987114 60368.490457403 2024-02-28T11:46:15.519590+00:00 19994330.289000030607 28999999.971000019461 27869999.937000039965 3960051.064000010025 60368.490468793 2024-02-28T11:46:16.503732+00:00 19994330.287999998778 29000000.057999968529 27870000.004999998957 3955768.992999910843 60368.490480364 2024-02-28T11:46:17.503495+00:00 19994330.291999999434 28999999.974000040442 27870000.037999991328 3957990.905000091065 60368.490491936 2024-02-28T11:46:18.503259+00:00 19994330.290000010282 28999999.993999961764 27869999.958999991417 3961330.070999979973 60368.490503507 2024-02-28T11:46:19.503022+00:00 19994330.294999990612 28999999.975000020117 27869999.980000019073 3958757.965999960899 60368.490515078 2024-02-28T11:46:20.502784+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3958126.062000035774 60368.490526650 2024-02-28T11:46:21.502548+00:00 19994330.287999998778 29000000.028000000864 27870000.005999919027 3963646.916000009049 60368.490538221 2024-02-28T11:46:22.502312+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3955359.031999946106 60368.490549793 2024-02-28T11:46:23.502074+00:00 19994330.291000008583 29000000.020999908447 27869999.987000111490 3956507.958000063896 60368.490561364 2024-02-28T11:46:24.501837+00:00 19994330.291999999434 28999999.961000081152 27869999.977000001818 3954540.016999959946 60368.490572935 2024-02-28T11:46:25.501600+00:00 19994330.288000021130 28999999.995000001043 27869999.981999989599 3958854.947000027169 60368.490584507 2024-02-28T11:46:26.501363+00:00 19994330.294999990612 29000000.015999909490 27870000.024999979883 3954710.108999968041 60368.490596078 2024-02-28T11:46:27.501127+00:00 19994330.289000000805 28999999.976000070572 27870000.044999960810 3955140.904999970924 60368.490607830 2024-02-28T11:46:28.516510+00:00 19994330.292000029236 29000000.018999930471 27869999.966000080109 3958897.078000069130 60368.490619221 2024-02-28T11:46:29.500652+00:00 19994330.285999950022 29000000.009000059217 27870000.013000000268 3958086.046999930870 60368.490630973 2024-02-28T11:46:30.516036+00:00 19994330.291000008583 29000000.006999969482 27869999.975000001490 3961303.970000029076 60368.490642363 2024-02-28T11:46:31.500178+00:00 19994330.291999999434 29000000.001000050455 27870000.024999991059 3957960.950999975204 60368.490654116 2024-02-28T11:46:32.515563+00:00 19994330.291999999434 28999999.990000009537 27870000.027000010014 3958715.024999976158 60368.490665506 2024-02-28T11:46:33.499705+00:00 19994330.287000000477 29000000.002999901772 27870000.003999989480 3955325.072000027169 60368.490677258 2024-02-28T11:46:34.515089+00:00 19994330.291000008583 29000000.002000089735 27869999.951999988407 3956188.858000040054 60368.490688649 2024-02-28T11:46:35.499231+00:00 19994330.291000008583 28999999.961999889463 27869999.992000009865 3957368.042999982834 60368.490700400 2024-02-28T11:46:36.514616+00:00 19994330.288999971002 29000000.029000040144 27870000.018999990076 3959306.975000023842 60368.490711791 2024-02-28T11:46:37.498757+00:00 19994330.290000021458 29000000.011000040919 27870000.006999999285 3957979.074000000954 60368.490723543 2024-02-28T11:46:38.514142+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3953752.921999930870 60368.490734934 2024-02-28T11:46:39.498283+00:00 19994330.288999971002 28999999.991000000387 27869999.979000028223 3953850.125000000000 60368.490746686 2024-02-28T11:46:40.513668+00:00 19994330.292999979109 29000000.004000000656 27869999.966999951750 3954915.958000063896 60368.490758076 2024-02-28T11:46:41.497810+00:00 19994330.294000029564 29000000.046000000089 27870000.050000008196 3954088.008999944199 60368.490769829 2024-02-28T11:46:42.513194+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3958254.041000009049 60368.490781219 2024-02-28T11:46:43.497335+00:00 19994330.294000029564 29000000.021999981254 27870000.002000030130 3953730.967000008095 60368.490792971 2024-02-28T11:46:44.512720+00:00 19994330.289000030607 28999999.969000011683 27870000.028000000864 3957793.868000030983 60368.490804362 2024-02-28T11:46:45.496862+00:00 19994330.289999961853 29000000.021000001580 27869999.959999978542 3957241.129999995232 60368.490816114 2024-02-28T11:46:46.512246+00:00 19994330.286000009626 28999999.994000021368 27869999.979000028223 3952376.967000008095 60368.490827505 2024-02-28T11:46:47.496389+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3957461.019999980927 60368.490839257 2024-02-28T11:46:48.511773+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3957448.937000035774 60368.490850828 2024-02-28T11:46:49.511535+00:00 19994330.289000030607 28999999.961000028998 27869999.967000011355 3955258.101999998093 60368.490862399 2024-02-28T11:46:50.511299+00:00 19994330.292999979109 29000000.013999998569 27870000.026999950409 3957078.911999940872 60368.490873971 2024-02-28T11:46:51.511062+00:00 19994330.291999939829 29000000.023999989033 27870000.009000059217 3955388.065999985207 60368.490885542 2024-02-28T11:46:52.510825+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3954906.959000111092 60368.490897113 2024-02-28T11:46:53.510588+00:00 19994330.290000081062 28999999.962999999523 27869999.998000029474 3954942.940999985207 60368.490908685 2024-02-28T11:46:54.510351+00:00 19994330.286000009626 29000000.056999981403 27870000.011000040919 3956378.053999900818 60368.490920256 2024-02-28T11:46:55.510115+00:00 19994330.293999910355 28999999.967999991030 27869999.970999959856 3963108.959000111092 60368.490931827 2024-02-28T11:46:56.509877+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3958787.998999952804 60368.490943399 2024-02-28T11:46:57.509641+00:00 19994330.294000029564 29000000.022999998182 27870000.029000040144 3960472.968000053894 60368.490954970 2024-02-28T11:46:58.509403+00:00 19994330.287999991328 29000000.000000000000 27869999.939999941736 3959905.089999914169 60368.490966541 2024-02-28T11:46:59.509167+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3957435.953000069130 60368.490978112 2024-02-28T11:47:00.508929+00:00 19994330.292000059038 28999999.990000009537 27870000.003999948502 3953261.011999965180 60368.490989684 2024-02-28T11:47:01.508693+00:00 19994330.286999940872 28999999.988000039011 27870000.052000049502 3957860.050999999046 60368.491001255 2024-02-28T11:47:02.508456+00:00 19994330.291000008583 29000000.036999940872 27869999.985000010580 3957582.949000000954 60368.491012827 2024-02-28T11:47:03.508219+00:00 19994330.292000059038 28999999.991000059992 27869999.984999898821 3957799.062999964226 60368.491024398 2024-02-28T11:47:04.507983+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3958935.961000084877 60368.491035969 2024-02-28T11:47:05.507745+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3958068.055999993812 60368.491047541 2024-02-28T11:47:06.507509+00:00 19994330.289999961853 29000000.008999940008 27870000.025000099093 3955348.921000003815 60368.491059112 2024-02-28T11:47:07.507271+00:00 19994330.289000030607 28999999.988000039011 27869999.974999900907 3960489.041999936104 60368.491070683 2024-02-28T11:47:08.507034+00:00 19994330.291000008583 29000000.041000008583 27870000.079999998212 3955752.008000016212 60368.491082255 2024-02-28T11:47:09.506797+00:00 19994330.289999961853 28999999.985000010580 27869999.954999998212 3952569.008999944199 60368.491094007 2024-02-28T11:47:10.522182+00:00 19994330.287000000477 29000000.018999930471 27870000.037000000477 3959726.947000027169 60368.491105397 2024-02-28T11:47:11.506323+00:00 19994330.293000001460 28999999.957000020891 27869999.971999991685 3953653.050999999046 60368.491117150 2024-02-28T11:47:12.521709+00:00 19994330.292000010610 29000000.014000058174 27869999.945000018924 3954923.027000070084 60368.491128540 2024-02-28T11:47:13.505850+00:00 19994330.289999991655 28999999.985000010580 27870000.086999978870 3958017.000000000000 60368.491140111 2024-02-28T11:47:14.505613+00:00 19994330.290000010282 29000000.007999900728 27870000.011000011116 3950621.951999903191 60368.491151683 2024-02-28T11:47:15.505376+00:00 19994330.293000001460 29000000.003000020981 27869999.932000011206 3960383.095000029076 60368.491163254 2024-02-28T11:47:16.505139+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3953321.932000041008 60368.491174825 2024-02-28T11:47:17.504901+00:00 19994330.289999991655 28999999.989000000060 27870000.003000020981 3956175.016999959946 60368.491186397 2024-02-28T11:47:18.504665+00:00 19994330.289999991655 29000000.024000000209 27870000.000999990851 3957448.848999977112 60368.491197968 2024-02-28T11:47:19.504428+00:00 19994330.291000008583 29000000.025000009686 27870000.032999988645 3952210.168000102043 60368.491209539 2024-02-28T11:47:20.504192+00:00 19994330.289000000805 29000000.008000001311 27869999.983999971300 3956222.854999899864 60368.491221110 2024-02-28T11:47:21.503955+00:00 19994330.291999999434 28999999.988999988884 27869999.970000028610 3953589.060999989975 60368.491232682 2024-02-28T11:47:22.503718+00:00 19994330.291999999434 28999999.958999991417 27869999.940999981016 3954064.096000074875 60368.491244253 2024-02-28T11:47:23.503481+00:00 19994330.290000021458 29000000.019000019878 27870000.072000030428 3956093.980000019073 60368.491255824 2024-02-28T11:47:24.503244+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3957103.894999980927 60368.491267396 2024-02-28T11:47:25.503007+00:00 19994330.289999961853 29000000.003999978304 27870000.013000011444 3958465.008000016212 60368.491278967 2024-02-28T11:47:26.502770+00:00 19994330.293000038713 28999999.988000039011 27870000.002999961376 3955163.000000000000 60368.491290539 2024-02-28T11:47:27.502534+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3957646.085999966133 60368.491302110 2024-02-28T11:47:28.502296+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3954346.886000037193 60368.491313681 2024-02-28T11:47:29.502059+00:00 19994330.293999969959 28999999.980999950320 27869999.963000059128 3958472.998999952804 60368.491325253 2024-02-28T11:47:30.501823+00:00 19994330.291000008583 29000000.045000020415 27870000.025999899954 3960715.014999986161 60368.491336824 2024-02-28T11:47:31.501586+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3953669.049000024796 60368.491348395 2024-02-28T11:47:32.501349+00:00 19994330.291999999434 29000000.007000029087 27870000.011999960989 3955165.921000003815 60368.491360147 2024-02-28T11:47:33.516733+00:00 19994330.287000000477 29000000.032999988645 27869999.991000059992 3958354.052999972831 60368.491371538 2024-02-28T11:47:34.500875+00:00 19994330.290000021458 28999999.977999988943 27869999.993999961764 3956245.013000010978 60368.491383290 2024-02-28T11:47:35.516261+00:00 19994330.291999999434 28999999.965000029653 27870000.016000028700 3953921.942000031006 60368.491394680 2024-02-28T11:47:36.500402+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3951674.120000004768 60368.491406433 2024-02-28T11:47:37.515786+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3956191.010999999940 60368.491417823 2024-02-28T11:47:38.499927+00:00 19994330.294000029564 28999999.995999928564 27869999.982999920845 3953651.924999999814 60368.491429575 2024-02-28T11:47:39.515312+00:00 19994330.286000009626 28999999.984000090510 27870000.012000080198 3958946.893999999855 60368.491440966 2024-02-28T11:47:40.499454+00:00 19994330.291000008583 29000000.008999940008 27870000.005999919027 3959440.134999999776 60368.491452718 2024-02-28T11:47:41.514841+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3956150.997999997810 60368.491464109 2024-02-28T11:47:42.498981+00:00 19994330.292000059038 28999999.967000011355 27869999.968000050634 3961766.967000000179 60368.491475861 2024-02-28T11:47:43.514365+00:00 19994330.288999918848 29000000.011999960989 27870000.029999971390 3959801.947000001092 60368.491487251 2024-02-28T11:47:44.498506+00:00 19994330.290000081062 29000000.006000038236 27869999.962000008672 3956607.047999999952 60368.491499003 2024-02-28T11:47:45.513891+00:00 19994330.290999889374 29000000.008000019938 27870000.028000000864 3956578.037999998778 60368.491510394 2024-02-28T11:47:46.498032+00:00 19994330.289000030607 28999999.975000020117 27869999.993999999017 3957445.998000002932 60368.491522146 2024-02-28T11:47:47.513417+00:00 19994330.291000008583 29000000.004999998957 27870000.017999999225 3956541.000000000000 60368.491533536 2024-02-28T11:47:48.497558+00:00 19994330.286000009626 28999999.991999980062 27869999.931000001729 3957966.969999998808 60368.491545289 2024-02-28T11:47:49.512942+00:00 19994330.292999979109 29000000.022999998182 27870000.050000000745 3954000.108000002801 60368.491556679 2024-02-28T11:47:50.497085+00:00 19994330.292000059038 28999999.967999938875 27870000.009999990463 3956641.790999994148 60368.491568431 2024-02-28T11:47:51.512469+00:00 19994330.287999991328 29000000.012000080198 27869999.962000008672 3955599.119000003207 60368.491579822 2024-02-28T11:47:52.496611+00:00 19994330.294999960810 29000000.016999959946 27870000.048000011593 3958841.968999996781 60368.491591574 2024-02-28T11:47:53.511995+00:00 19994330.287999991328 29000000.008999999613 27869999.993999991566 3956670.997000008821 60368.491603145 2024-02-28T11:47:54.511759+00:00 19994330.287000060081 28999999.991999998689 27869999.993000000715 3959689.981999992859 60368.491614717 2024-02-28T11:47:55.511521+00:00 19994330.292999979109 28999999.975999999791 27870000.006000008434 3955698.069000006188 60368.491626288 2024-02-28T11:47:56.511284+00:00 19994330.287999991328 28999999.991999998689 27869999.980000019073 3959393.008000000846 60368.491637859 2024-02-28T11:47:57.511047+00:00 19994330.294000029564 28999999.996000010520 27869999.955999970436 3956315.952999994159 60368.491649431 2024-02-28T11:47:58.510811+00:00 19994330.284999970347 29000000.030999988317 27870000.035000029951 3959310.017000005115 60368.491661002 2024-02-28T11:47:59.510574+00:00 19994330.294999960810 28999999.990000009537 27870000.014999989420 3959378.046999990940 60368.491672574 2024-02-28T11:48:00.510337+00:00 19994330.294000029564 29000000.004999998957 27870000.018999990076 3958593.013999999035 60368.491684145 2024-02-28T11:48:01.510100+00:00 19994330.286000009626 29000000.008999999613 27869999.913999971002 3962203.894000009168 60368.491695716 2024-02-28T11:48:02.509863+00:00 19994330.291000008583 28999999.982999980450 27870000.077000018209 3955011.105999990832 60368.491707287 2024-02-28T11:48:03.509626+00:00 19994330.287999998778 29000000.032999988645 27870000.010999981314 3960531.971000000834 60368.491718858 2024-02-28T11:48:04.509390+00:00 19994330.289000000805 28999999.991000000387 27869999.994000021368 3960352.962999999989 60368.491730430 2024-02-28T11:48:05.509152+00:00 19994330.291000001132 28999999.987000048161 27869999.983000040054 3958951.056000009179 60368.491742001 2024-02-28T11:48:06.508915+00:00 19994330.291999999434 28999999.989999949932 27869999.944999929518 3962812.004999995232 60368.491753573 2024-02-28T11:48:07.508679+00:00 19994330.293999999762 29000000.050000008196 27870000.085000038147 3958409.876000002027 60368.491765144 2024-02-28T11:48:08.508442+00:00 19994330.289000000805 28999999.967000011355 27869999.958999991417 3959055.060000001919 60368.491776715 2024-02-28T11:48:09.508204+00:00 19994330.290999978781 28999999.971999999136 27870000.014000058174 3960623.987000002991 60368.491788287 2024-02-28T11:48:10.507968+00:00 19994330.286000009626 29000000.008000019938 27869999.966999888420 3955280.048000007868 60368.491799677 2024-02-28T11:48:11.492110+00:00 19994330.287999991328 29000000.004999939352 27870000.076000090688 3966263.026999980211 60368.491811429 2024-02-28T11:48:12.507494+00:00 19994330.291000008583 29000000.003000020981 27869999.949999928474 3957295.921999990940 60368.491822820 2024-02-28T11:48:13.491636+00:00 19994330.293999999762 29000000.006000038236 27870000.024000048637 3956846.962999999989 60368.491834572 2024-02-28T11:48:14.507020+00:00 19994330.291999999434 28999999.998999949545 27869999.975000020117 3957617.048000007868 60368.491845963 2024-02-28T11:48:15.491162+00:00 19994330.288000021130 29000000.021000031382 27870000.018000010401 3953855.996000022162 60368.491857714 2024-02-28T11:48:16.506546+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3958016.044000000227 60368.491869286 2024-02-28T11:48:17.506310+00:00 19994330.287999991328 28999999.976000070572 27870000.008000019938 3957213.102999985218 60368.491880857 2024-02-28T11:48:18.506073+00:00 19994330.290000021458 29000000.016999959946 27869999.968999978155 3954440.960999995004 60368.491892429 2024-02-28T11:48:19.505836+00:00 19994330.289999961853 28999999.993999961764 27870000.034000039101 3958259.916000009049 60368.491904000 2024-02-28T11:48:20.505599+00:00 19994330.289000030607 28999999.977000001818 27869999.974999900907 3960752.048000007868 60368.491915572 2024-02-28T11:48:21.505362+00:00 19994330.294999960810 29000000.019000049680 27869999.973000049591 3954822.937999994028 60368.491927143 2024-02-28T11:48:22.505125+00:00 19994330.289000030607 29000000.023999929428 27870000.039999961853 3957553.009999989998 60368.491938714 2024-02-28T11:48:23.504888+00:00 19994330.289999961853 28999999.955000039190 27869999.965000029653 3956686.024000018835 60368.491950285 2024-02-28T11:48:24.504650+00:00 19994330.290000021458 29000000.006999969482 27870000.036000009626 3958239.939999998081 60368.491961856 2024-02-28T11:48:25.504414+00:00 19994330.290000021458 29000000.072000030428 27869999.995000001043 3957528.045999974012 60368.491973428 2024-02-28T11:48:26.504178+00:00 19994330.288999971002 28999999.965999960899 27869999.967999998480 3958122.060000001919 60368.491984999 2024-02-28T11:48:27.503940+00:00 19994330.291000008583 28999999.998000029474 27870000.052000001073 3958159.911000012886 60368.491996570 2024-02-28T11:48:28.503703+00:00 19994330.291000008583 28999999.985000010580 27869999.989999990910 3957560.981999992859 60368.492008142 2024-02-28T11:48:29.503466+00:00 19994330.287999991328 28999999.998000029474 27870000.021000009030 3959777.037000000011 60368.492019713 2024-02-28T11:48:30.503230+00:00 19994330.292000059038 28999999.991999998689 27869999.977000001818 3957008.006999998819 60368.492031285 2024-02-28T11:48:31.502993+00:00 19994330.293999910355 29000000.017000000924 27869999.973999980837 3958178.117000014056 60368.492042856 2024-02-28T11:48:32.502756+00:00 19994330.287000060081 28999999.960999999195 27869999.999000009149 3959902.799999982119 60368.492054427 2024-02-28T11:48:33.502519+00:00 19994330.287999991328 29000000.010999988765 27870000.006000008434 3957855.110000013839 60368.492065999 2024-02-28T11:48:34.502283+00:00 19994330.291999939829 28999999.966000009328 27869999.995999988168 3953724.909000008833 60368.492077570 2024-02-28T11:48:35.502046+00:00 19994330.288000110537 29000000.044999990612 27870000.022000011057 3959265.076999992132 60368.492089141 2024-02-28T11:48:36.501809+00:00 19994330.290999889374 28999999.984000001103 27869999.921000000089 3957956.937999994028 60368.492100713 2024-02-28T11:48:37.501571+00:00 19994330.291000008583 29000000.028000030667 27870000.107999980450 3957530.027999997139 60368.492112284 2024-02-28T11:48:38.501335+00:00 19994330.295000080019 28999999.984999980778 27869999.985000010580 3955208.015000015032 60368.492123855 2024-02-28T11:48:39.501098+00:00 19994330.289999961853 29000000.008999969810 27869999.938999950886 3955364.019999980927 60368.492135608 2024-02-28T11:48:40.516482+00:00 19994330.287000060081 29000000.008999999613 27870000.031000021845 3960192.955000013113 60368.492146998 2024-02-28T11:48:41.500624+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3956817.026999980211 60368.492158750 2024-02-28T11:48:42.516008+00:00 19994330.288999918848 28999999.986000001431 27869999.993999961764 3957338.071000009775 60368.492170141 2024-02-28T11:48:43.500150+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3959344.951000005007 60368.492181893 2024-02-28T11:48:44.515535+00:00 19994330.294000029564 28999999.992999970913 27869999.993000030518 3958134.966999977827 60368.492193284 2024-02-28T11:48:45.499676+00:00 19994330.292000059038 28999999.991999980062 27869999.971999999136 3959925.921999990940 60368.492205035 2024-02-28T11:48:46.515061+00:00 19994330.286999940872 29000000.011000040919 27870000.026999950409 3958443.106000006199 60368.492216426 2024-02-28T11:48:47.499203+00:00 19994330.291000008583 28999999.986999988556 27869999.989000078291 3960777.047000051010 60368.492228178 2024-02-28T11:48:48.514588+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3957328.906999946106 60368.492239568 2024-02-28T11:48:49.498729+00:00 19994330.290000081062 28999999.990000009537 27870000.005999919027 3965571.992000042927 60368.492251321 2024-02-28T11:48:50.514113+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3953491.013000010978 60368.492262711 2024-02-28T11:48:51.498254+00:00 19994330.296000000089 29000000.018000010401 27870000.043000098318 3951649.099999963772 60368.492274463 2024-02-28T11:48:52.513639+00:00 19994330.286999940872 28999999.980000019073 27869999.964999910444 3959423.035000026226 60368.492285854 2024-02-28T11:48:53.497783+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3959968.909999967087 60368.492297606 2024-02-28T11:48:54.513166+00:00 19994330.292000059038 29000000.029000040144 27869999.930999990553 3954812.870000004768 60368.492308997 2024-02-28T11:48:55.497307+00:00 19994330.292999979109 29000000.015999909490 27870000.085999969393 3961459.032000004780 60368.492320749 2024-02-28T11:48:56.512692+00:00 19994330.287000060081 28999999.955000039190 27869999.957000020891 3962516.067000031006 60368.492332139 2024-02-28T11:48:57.496834+00:00 19994330.289000000805 29000000.036000009626 27870000.000000000000 3958082.912999988068 60368.492343891 2024-02-28T11:48:58.512218+00:00 19994330.291000001132 28999999.980999950320 27870000.019999980927 3961456.037999988068 60368.492355282 2024-02-28T11:48:59.496360+00:00 19994330.289999999106 28999999.994000080973 27869999.965000029653 3957285.996999979019 60368.492367034 2024-02-28T11:49:00.511745+00:00 19994330.293000001460 28999999.998000029474 27870000.036000009626 3956830.037000000011 60368.492378425 2024-02-28T11:49:01.495886+00:00 19994330.290999989957 29000000.014999989420 27869999.978999968618 3960112.020000040997 60368.492390177 2024-02-28T11:49:02.511270+00:00 19994330.289000000805 29000000.018999930471 27869999.992999911308 3956365.018999993801 60368.492401748 2024-02-28T11:49:03.511033+00:00 19994330.289999991655 28999999.990000009537 27869999.978000000119 3957607.983999968041 60368.492413320 2024-02-28T11:49:04.510797+00:00 19994330.289000000805 28999999.971999999136 27870000.026000000536 3965229.069000006188 60368.492424891 2024-02-28T11:49:05.510560+00:00 19994330.288000021130 29000000.021000031382 27870000.030999999493 3959204.962000011932 60368.492436462 2024-02-28T11:49:06.510323+00:00 19994330.292999979109 29000000.004999998957 27869999.960000008345 3958574.935999989975 60368.492448033 2024-02-28T11:49:07.510086+00:00 19994330.289000000805 28999999.975000001490 27870000.002000000328 3955630.081000030041 60368.492459605 2024-02-28T11:49:08.509848+00:00 19994330.291999999434 29000000.039999999106 27870000.033999979496 3955756.983999968041 60368.492471176 2024-02-28T11:49:09.509612+00:00 19994330.293999999762 28999999.985000010580 27869999.992000009865 3957333.897000014782 60368.492482747 2024-02-28T11:49:10.509375+00:00 19994330.289000030607 29000000.002999991179 27870000.011999990791 3952404.078999996185 60368.492494319 2024-02-28T11:49:11.509138+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3956536.032999991905 60368.492505709 2024-02-28T11:49:12.493280+00:00 19994330.287000000477 28999999.995999988168 27869999.997000008821 3958427.919000030030 60368.492517462 2024-02-28T11:49:13.508664+00:00 19994330.290000021458 29000000.036000009626 27870000.019999980927 3959232.019999980927 60368.492528852 2024-02-28T11:49:14.492806+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3956849.991999983788 60368.492540604 2024-02-28T11:49:15.508191+00:00 19994330.289999961853 29000000.011999990791 27870000.002999961376 3953634.977999985218 60368.492551995 2024-02-28T11:49:16.492333+00:00 19994330.293000038713 28999999.941999968141 27869999.936000049114 3957295.026000022888 60368.492563747 2024-02-28T11:49:17.507717+00:00 19994330.289999961853 29000000.057000041008 27870000.090999960899 3957399.979000031948 60368.492575137 2024-02-28T11:49:18.491858+00:00 19994330.287999991328 28999999.967999991030 27869999.953000009060 3956714.081999958027 60368.492586889 2024-02-28T11:49:19.507243+00:00 19994330.292000059038 29000000.004999998957 27870000.031000021845 3954779.990999997128 60368.492598280 2024-02-28T11:49:20.491385+00:00 19994330.286999940872 28999999.995999988168 27869999.977000001818 3959960.989000021946 60368.492610032 2024-02-28T11:49:21.506769+00:00 19994330.293000038713 29000000.001999970526 27869999.966000020504 3956300.887000023853 60368.492621423 2024-02-28T11:49:22.490911+00:00 19994330.291000008583 29000000.021000031382 27870000.008999940008 3956571.097999989986 60368.492633175 2024-02-28T11:49:23.506295+00:00 19994330.290999948978 29000000.018999990076 27870000.031000021845 3963332.044999957085 60368.492644565 2024-02-28T11:49:24.490438+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3958910.988000034820 60368.492656318 2024-02-28T11:49:25.505821+00:00 19994330.291999939829 29000000.004000011832 27869999.985000010580 3961595.967000008095 60368.492667889 2024-02-28T11:49:26.505584+00:00 19994330.289000030607 28999999.995999928564 27869999.983000040054 3958515.043999969959 60368.492679460 2024-02-28T11:49:27.505348+00:00 19994330.290000081062 29000000.014000058174 27870000.062999960035 3962339.921000003815 60368.492691032 2024-02-28T11:49:28.505111+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3957345.980000019073 60368.492702603 2024-02-28T11:49:29.504874+00:00 19994330.287999991328 28999999.992999911308 27870000.014000058174 3954434.005999981891 60368.492714174 2024-02-28T11:49:30.504637+00:00 19994330.291000008583 28999999.965000029653 27869999.916000008583 3963364.957000017166 60368.492725745 2024-02-28T11:49:31.504400+00:00 19994330.294999960810 29000000.024999979883 27870000.056999921799 3957306.120000004768 60368.492737317 2024-02-28T11:49:32.504164+00:00 19994330.291000008583 29000000.017000079155 27869999.997000098228 3957169.884000002872 60368.492748888 2024-02-28T11:49:33.503926+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3956663.087000011932 60368.492760459 2024-02-28T11:49:34.503689+00:00 19994330.290000081062 28999999.952000018209 27869999.982999920845 3960332.963999987114 60368.492772031 2024-02-28T11:49:35.503453+00:00 19994330.288999918848 29000000.039999961853 27870000.011000040919 3957414.043999969959 60368.492783602 2024-02-28T11:49:36.503216+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3961426.011000037193 60368.492795173 2024-02-28T11:49:37.502979+00:00 19994330.288000110537 29000000.014000058174 27869999.988999959081 3956802.052999972831 60368.492806745 2024-02-28T11:49:38.502742+00:00 19994330.291999939829 28999999.971999999136 27870000.024999979883 3954615.870999991894 60368.492818316 2024-02-28T11:49:39.502504+00:00 19994330.294000029564 28999999.996999979019 27870000.016000028700 3961676.134000002872 60368.492829887 2024-02-28T11:49:40.502268+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3954477.886000037193 60368.492841459 2024-02-28T11:49:41.502032+00:00 19994330.288999918848 29000000.042999979109 27869999.995999928564 3958247.045999944210 60368.492853030 2024-02-28T11:49:42.501794+00:00 19994330.292000059038 28999999.983999971300 27870000.024000000209 3960611.018000007141 60368.492864601 2024-02-28T11:49:43.501557+00:00 19994330.288999918848 29000000.018000010401 27869999.903000000864 3957040.106000006199 60368.492876173 2024-02-28T11:49:44.501320+00:00 19994330.291000008583 29000000.002999998629 27870000.104999989271 3958877.851000010967 60368.492887744 2024-02-28T11:49:45.501083+00:00 19994330.292000059038 28999999.980000000447 27869999.934000000358 3959223.115000010002 60368.492899315 2024-02-28T11:49:46.500847+00:00 19994330.286999940872 28999999.969000000507 27869999.991999998689 3959116.902999997139 60368.492911067 2024-02-28T11:49:47.516231+00:00 19994330.291000008583 29000000.030000001192 27870000.040000021458 3959143.017000020016 60368.492922458 2024-02-28T11:49:48.500373+00:00 19994330.293000098318 29000000.026999998838 27870000.040999978781 3957236.974999963772 60368.492934210 2024-02-28T11:49:49.515757+00:00 19994330.288999918848 28999999.980000019073 27869999.962999999523 3954412.050000011921 60368.492945601 2024-02-28T11:49:50.499899+00:00 19994330.292000059038 28999999.981999989599 27869999.994000021368 3952765.925999999046 60368.492957353 2024-02-28T11:49:51.515284+00:00 19994330.285999998450 29000000.025000009686 27870000.046000000089 3956400.036000012886 60368.492968743 2024-02-28T11:49:52.499426+00:00 19994330.289000000805 28999999.972999989986 27869999.932999968529 3956017.943999946117 60368.492980496 2024-02-28T11:49:53.514809+00:00 19994330.293999999762 28999999.999999970198 27870000.007000029087 3958947.062000035774 60368.492991886 2024-02-28T11:49:54.498952+00:00 19994330.289999991655 29000000.022000011057 27869999.986999988556 3954237.970999956131 60368.493003638 2024-02-28T11:49:55.514336+00:00 19994330.290000010282 28999999.972999989986 27870000.013000011444 3953906.013000010978 60368.493015029 2024-02-28T11:49:56.498478+00:00 19994330.289000000805 29000000.034000039101 27870000.041000008583 3964219.039000033867 60368.493026781 2024-02-28T11:49:57.513862+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3954849.006000041962 60368.493038171 2024-02-28T11:49:58.498004+00:00 19994330.291000008583 29000000.029999971390 27870000.049000021070 3956572.006999969017 60368.493049923 2024-02-28T11:49:59.513388+00:00 19994330.285999979824 28999999.953000009060 27869999.974999960512 3956568.067999958992 60368.493061314 2024-02-28T11:50:00.497530+00:00 19994330.291000008583 28999999.964999970049 27869999.927000049502 3957651.854000092018 60368.493073066 2024-02-28T11:50:01.512915+00:00 19994330.289999991655 29000000.059000018984 27870000.031999949366 3954859.046999930870 60368.493084457 2024-02-28T11:50:02.497056+00:00 19994330.293000008911 28999999.978999968618 27870000.039999961853 3954975.057000041008 60368.493096209 2024-02-28T11:50:03.512441+00:00 19994330.290999978781 28999999.986000061035 27869999.996000051498 3952899.919999957085 60368.493107599 2024-02-28T11:50:04.496582+00:00 19994330.294000029564 29000000.041999939829 27870000.003999948502 3955743.006000041962 60368.493119352 2024-02-28T11:50:05.511967+00:00 19994330.287000000477 28999999.962000008672 27869999.968000050634 3956383.912999988068 60368.493130742 2024-02-28T11:50:06.496109+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3959792.032999991905 60368.493142494 2024-02-28T11:50:07.511493+00:00 19994330.287999991328 28999999.968000050634 27869999.962000008672 3956970.062999964226 60368.493153885 2024-02-28T11:50:08.495634+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3953364.070000051986 60368.493165637 2024-02-28T11:50:09.511020+00:00 19994330.290999948978 28999999.980000019073 27869999.930999990553 3959648.944000006188 60368.493177208 2024-02-28T11:50:10.510782+00:00 19994330.295000020415 29000000.036000009626 27870000.083000060171 3955843.038999915123 60368.493188779 2024-02-28T11:50:11.510545+00:00 19994330.291000008583 28999999.993999961764 27870000.005999919027 3953375.897000073921 60368.493200351 2024-02-28T11:50:12.510310+00:00 19994330.287999991328 29000000.016999959946 27869999.968000050634 3957877.075999975204 60368.493211742 2024-02-28T11:50:13.494450+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3959173.953999996185 60368.493223493 2024-02-28T11:50:14.509835+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3955210.016999959946 60368.493234884 2024-02-28T11:50:15.493978+00:00 19994330.295000020415 29000000.004999998957 27870000.003999948502 3957264.048000096809 60368.493246636 2024-02-28T11:50:16.509361+00:00 19994330.287000000477 28999999.970999959856 27869999.949000000954 3956910.893000007141 60368.493258026 2024-02-28T11:50:17.493503+00:00 19994330.291000008583 29000000.021000031382 27870000.072999950498 3958134.008999944199 60368.493269779 2024-02-28T11:50:18.508887+00:00 19994330.291000008583 29000000.014000058174 27869999.965000029653 3956071.093999981880 60368.493281169 2024-02-28T11:50:19.493029+00:00 19994330.288999918848 28999999.980000019073 27870000.004000071436 3956986.942000031006 60368.493292921 2024-02-28T11:50:20.508413+00:00 19994330.296000000089 29000000.010999921709 27870000.006000000983 3954084.075999975204 60368.493304312 2024-02-28T11:50:21.492555+00:00 19994330.286000009626 29000000.008000001311 27870000.039000000805 3958199.988000034820 60368.493316064 2024-02-28T11:50:22.507939+00:00 19994330.289000030607 28999999.991999998689 27869999.973999988288 3959361.845000029076 60368.493327455 2024-02-28T11:50:23.492081+00:00 19994330.292000059038 28999999.989999998361 27869999.949000000954 3957752.115999937057 60368.493339207 2024-02-28T11:50:24.507466+00:00 19994330.285999890417 29000000.004999998957 27870000.047000009567 3952382.027000070084 60368.493350597 2024-02-28T11:50:25.491608+00:00 19994330.294000029564 29000000.030999988317 27869999.997999999672 3957588.987999916077 60368.493362349 2024-02-28T11:50:26.506991+00:00 19994330.291000008583 28999999.952000018209 27870000.011999990791 3956235.920000075828 60368.493373740 2024-02-28T11:50:27.491133+00:00 19994330.287999991328 29000000.009999990463 27869999.969000011683 3957120.027999997139 60368.493385492 2024-02-28T11:50:28.506518+00:00 19994330.292999979109 29000000.011999990791 27869999.995999988168 3957160.066999911796 60368.493396883 2024-02-28T11:50:29.490661+00:00 19994330.289000030607 28999999.971000019461 27870000.013000011444 3955262.914000033867 60368.493408635 2024-02-28T11:50:30.506045+00:00 19994330.287999991328 29000000.011999990791 27870000.032000008970 3955804.075999975204 60368.493420206 2024-02-28T11:50:31.505807+00:00 19994330.290000081062 29000000.034999970347 27869999.981000009924 3957866.961000084877 60368.493431778 2024-02-28T11:50:32.505570+00:00 19994330.291999939829 28999999.976000010967 27869999.995000001043 3957644.042999982834 60368.493443349 2024-02-28T11:50:33.505334+00:00 19994330.289999961853 28999999.977000001818 27869999.944999989122 3957324.973999977112 60368.493454920 2024-02-28T11:50:34.505097+00:00 19994330.291000008583 29000000.009999990463 27870000.025999959558 3956870.023000001907 60368.493466491 2024-02-28T11:50:35.504860+00:00 19994330.289000030607 29000000.022999998182 27870000.025000039488 3959454.884999989998 60368.493478063 2024-02-28T11:50:36.504623+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3955830.021000028122 60368.493489634 2024-02-28T11:50:37.504385+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3961585.128000020981 60368.493501205 2024-02-28T11:50:38.504149+00:00 19994330.292000059038 29000000.007000029087 27869999.986000001431 3954231.885999917984 60368.493512777 2024-02-28T11:50:39.503912+00:00 19994330.291000008583 29000000.007000029087 27870000.032000008970 3959364.126999973785 60368.493524348 2024-02-28T11:50:40.503675+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3958381.862000108231 60368.493535920 2024-02-28T11:50:41.503439+00:00 19994330.290000081062 28999999.980999950320 27869999.932000041008 3953920.153999925125 60368.493547491 2024-02-28T11:50:42.503202+00:00 19994330.294999960810 29000000.004999998957 27870000.023999929428 3959395.879999995232 60368.493559062 2024-02-28T11:50:43.502965+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3958550.993000030983 60368.493570633 2024-02-28T11:50:44.502727+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3960945.036000012886 60368.493582205 2024-02-28T11:50:45.502490+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3957042.973999977112 60368.493593776 2024-02-28T11:50:46.502254+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3956843.080000042915 60368.493605347 2024-02-28T11:50:47.502017+00:00 19994330.289000000805 28999999.996999979019 27869999.983000040054 3956229.885999917984 60368.493616919 2024-02-28T11:50:48.501780+00:00 19994330.290999989957 29000000.011999960989 27869999.990000009537 3956102.032000064850 60368.493628490 2024-02-28T11:50:49.501543+00:00 19994330.293000001460 28999999.957000020891 27869999.986999988556 3959786.036000012886 60368.493640061 2024-02-28T11:50:50.501306+00:00 19994330.287999998778 29000000.029000040144 27870000.039999961853 3954878.072999954224 60368.493651633 2024-02-28T11:50:51.501070+00:00 19994330.296000000089 28999999.985000010580 27869999.983999971300 3953383.947999954224 60368.493663204 2024-02-28T11:50:52.500832+00:00 19994330.285999979824 29000000.011999960989 27869999.999000068754 3952591.923000096809 60368.493674776 2024-02-28T11:50:53.500595+00:00 19994330.293000008911 29000000.003000020981 27870000.023999929428 3954281.128999948967 60368.493686347 2024-02-28T11:50:54.500358+00:00 19994330.284000009298 29000000.016999959946 27869999.980000019073 3958313.842000008095 60368.493697918 2024-02-28T11:50:55.500122+00:00 19994330.290999978781 28999999.994000080973 27870000.077999949455 3957557.111999989022 60368.493709670 2024-02-28T11:50:56.515506+00:00 19994330.292000029236 29000000.033999919891 27869999.975000020117 3951538.912999988068 60368.493721060 2024-02-28T11:50:57.499648+00:00 19994330.289999961853 28999999.956000089645 27869999.973000049591 3953579.067000031006 60368.493732813 2024-02-28T11:50:58.515032+00:00 19994330.291000008583 28999999.973000001162 27869999.939999941736 3956716.004999995232 60368.493744203 2024-02-28T11:50:59.499175+00:00 19994330.291000008583 29000000.017999999225 27870000.048000000417 3959587.929000020027 60368.493755956 2024-02-28T11:51:00.514559+00:00 19994330.290000021458 29000000.006999991834 27870000.056000001729 3954669.027999997139 60368.493767346 2024-02-28T11:51:01.498700+00:00 19994330.287000000477 28999999.998000010848 27869999.920000001788 3957577.968999981880 60368.493779098 2024-02-28T11:51:02.514084+00:00 19994330.291999999434 28999999.996000010520 27870000.021999999881 3956613.917999982834 60368.493790489 2024-02-28T11:51:03.498226+00:00 19994330.289999961853 29000000.013999998569 27870000.059000000358 3957732.116000055801 60368.493802241 2024-02-28T11:51:04.513611+00:00 19994330.293000038713 28999999.993999991566 27869999.910000000149 3951672.090999960899 60368.493813631 2024-02-28T11:51:05.497753+00:00 19994330.289999961853 29000000.000000000000 27870000.039999991655 3955216.865000010002 60368.493825383 2024-02-28T11:51:06.513137+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3957296.985000013839 60368.493836774 2024-02-28T11:51:07.497279+00:00 19994330.288000050932 28999999.963999990374 27869999.980999980122 3951857.098999977112 60368.493848526 2024-02-28T11:51:08.512664+00:00 19994330.287000000477 29000000.033999979496 27870000.053000029176 3958344.986999989022 60368.493859917 2024-02-28T11:51:09.496806+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3962448.746999979019 60368.493871669 2024-02-28T11:51:10.512190+00:00 19994330.288999918848 28999999.995999988168 27870000.019999980927 3957128.259000062943 60368.493883059 2024-02-28T11:51:11.496332+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3958698.962000011932 60368.493894812 2024-02-28T11:51:12.511716+00:00 19994330.292999979109 29000000.028999980539 27869999.993999961764 3958130.016999959946 60368.493906202 2024-02-28T11:51:13.495858+00:00 19994330.289999961853 28999999.969000041485 27870000.006000038236 3954649.004999995232 60368.493917773 2024-02-28T11:51:14.495621+00:00 19994330.290000081062 29000000.000000000000 27869999.997999969870 3956818.060999989975 60368.493929345 2024-02-28T11:51:15.495384+00:00 19994330.289999961853 29000000.008999999613 27870000.034000039101 3951682.055999993812 60368.493940916 2024-02-28T11:51:16.495147+00:00 19994330.287999991328 28999999.993000030518 27869999.969999969006 3949327.838999987114 60368.493952668 2024-02-28T11:51:17.510532+00:00 19994330.290000081062 28999999.968999978155 27869999.971000019461 3956396.975000023842 60368.493964059 2024-02-28T11:51:18.494673+00:00 19994330.288999918848 29000000.020999908447 27870000.006000038236 3959037.034000039101 60368.493975811 2024-02-28T11:51:19.510057+00:00 19994330.292000059038 29000000.030000090599 27870000.021999958903 3953891.991999983788 60368.493987201 2024-02-28T11:51:20.494200+00:00 19994330.294999960810 28999999.977999929339 27869999.978000041097 3954961.049000024796 60368.493998954 2024-02-28T11:51:21.509584+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3956875.991999983788 60368.494010344 2024-02-28T11:51:22.493726+00:00 19994330.290000081062 29000000.006000038236 27870000.002999901772 3956080.062999964226 60368.494022096 2024-02-28T11:51:23.509110+00:00 19994330.290999889374 29000000.008000019938 27869999.971999999136 3958619.930000067223 60368.494033487 2024-02-28T11:51:24.493252+00:00 19994330.291000008583 28999999.945999979973 27870000.028000000864 3959080.998999952804 60368.494045239 2024-02-28T11:51:25.508636+00:00 19994330.286000009626 29000000.062999960035 27869999.991000059992 3955983.034999967087 60368.494056629 2024-02-28T11:51:26.492778+00:00 19994330.292000059038 28999999.950999978930 27870000.029999971390 3955610.998000026215 60368.494068381 2024-02-28T11:51:27.508163+00:00 19994330.291999939829 28999999.991000059992 27869999.932000041008 3958521.029000043869 60368.494079772 2024-02-28T11:51:28.492304+00:00 19994330.287999991328 29000000.031999949366 27870000.062000039965 3949170.945999979973 60368.494091524 2024-02-28T11:51:29.507688+00:00 19994330.293000098318 28999999.983000040054 27869999.977000001818 3955210.998000026215 60368.494102915 2024-02-28T11:51:30.491830+00:00 19994330.288999918848 29000000.004999998957 27869999.992999911308 3956554.962999939919 60368.494114667 2024-02-28T11:51:31.507214+00:00 19994330.291000008583 29000000.011000040919 27869999.999000068754 3957209.978999971878 60368.494126057 2024-02-28T11:51:32.491356+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3953209.129000068177 60368.494137810 2024-02-28T11:51:33.506740+00:00 19994330.287999991328 28999999.960999969393 27870000.037999991328 3959314.939000010025 60368.494149200 2024-02-28T11:51:34.490882+00:00 19994330.289999961853 28999999.986999988556 27869999.967999938875 3957270.982999920845 60368.494160952 2024-02-28T11:51:35.506267+00:00 19994330.290000081062 29000000.011000040919 27869999.993000030518 3956121.947000027169 60368.494172343 2024-02-28T11:51:36.490409+00:00 19994330.296000000089 29000000.002999998629 27869999.998999949545 3958438.080999969970 60368.494184095 2024-02-28T11:51:37.505793+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3956604.947000027169 60368.494195485 2024-02-28T11:51:38.489935+00:00 19994330.289999999106 29000000.025999989361 27870000.000999998301 3962179.041000009049 60368.494207237 2024-02-28T11:51:39.505319+00:00 19994330.287000000477 28999999.993999999017 27870000.061000000685 3956822.105999947060 60368.494218809 2024-02-28T11:51:40.505082+00:00 19994330.291999999434 29000000.015000019222 27869999.960000008345 3960381.845000029076 60368.494230380 2024-02-28T11:51:41.504846+00:00 19994330.295000001788 28999999.980999980122 27870000.008999988437 3957395.008000016212 60368.494241951 2024-02-28T11:51:42.504609+00:00 19994330.283999990672 29000000.032000008970 27870000.000000000000 3957549.021999955177 60368.494253523 2024-02-28T11:51:43.504372+00:00 19994330.295000001788 29000000.013999998569 27870000.032000008970 3952648.972000002861 60368.494265094 2024-02-28T11:51:44.504135+00:00 19994330.291000008583 28999999.974999990314 27869999.991000000387 3957427.145000100136 60368.494276666 2024-02-28T11:51:45.503898+00:00 19994330.287999991328 29000000.017000019550 27869999.985000010580 3956585.877999901772 60368.494288237 2024-02-28T11:51:46.503661+00:00 19994330.291999999434 28999999.986999988556 27870000.013999968767 3957943.995000004768 60368.494299808 2024-02-28T11:51:47.503424+00:00 19994330.287000000477 28999999.993000030518 27869999.956000030041 3958603.951000093948 60368.494311379 2024-02-28T11:51:48.503188+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3955555.992999910843 60368.494322951 2024-02-28T11:51:49.502950+00:00 19994330.291000008583 28999999.998000029474 27870000.043999969959 3957816.060000061989 60368.494334522 2024-02-28T11:51:50.502713+00:00 19994330.290000021458 28999999.996999979019 27869999.967999991030 3953197.059000014793 60368.494346093 2024-02-28T11:51:51.502478+00:00 19994330.293999969959 29000000.007000029087 27870000.034000039101 3955390.844999908935 60368.494357665 2024-02-28T11:51:52.502239+00:00 19994330.288999971002 29000000.015999969095 27869999.981999989599 3957017.052000045776 60368.494369236 2024-02-28T11:51:53.502003+00:00 19994330.289000030607 29000000.025999959558 27870000.000000000000 3957290.103999971878 60368.494380808 2024-02-28T11:51:54.501766+00:00 19994330.290000021458 28999999.983000040054 27869999.957000020891 3958838.042999982834 60368.494392379 2024-02-28T11:51:55.501529+00:00 19994330.287999991328 28999999.978999968618 27870000.047999981791 3955407.937000035774 60368.494403950 2024-02-28T11:51:56.501292+00:00 19994330.294999960810 29000000.028000000864 27870000.006999969482 3955884.953999996185 60368.494415522 2024-02-28T11:51:57.501055+00:00 19994330.287000000477 28999999.980000019073 27870000.024999979883 3957937.045000075828 60368.494427093 2024-02-28T11:51:58.500818+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3952178.982999920845 60368.494438664 2024-02-28T11:51:59.500582+00:00 19994330.290000021458 29000000.016999959946 27870000.012000080198 3950158.995000004768 60368.494450236 2024-02-28T11:52:00.500344+00:00 19994330.291999999434 28999999.984000090510 27870000.036999940872 3950615.957000017166 60368.494461988 2024-02-28T11:52:01.515729+00:00 19994330.288999971002 29000000.003999948502 27869999.971999999136 3954589.042999982834 60368.494473378 2024-02-28T11:52:02.499871+00:00 19994330.288000050932 29000000.011999960989 27869999.967000011355 3953255.949000000954 60368.494485131 2024-02-28T11:52:03.515255+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3959495.037999988068 60368.494496521 2024-02-28T11:52:04.499396+00:00 19994330.290999948978 28999999.948000069708 27870000.011000040919 3960012.981999992859 60368.494508273 2024-02-28T11:52:05.514781+00:00 19994330.289000030607 29000000.050999999046 27870000.003999948502 3952696.974000095855 60368.494519664 2024-02-28T11:52:06.498923+00:00 19994330.292000059038 28999999.978999968618 27870000.022999998182 3956244.067999958992 60368.494531415 2024-02-28T11:52:07.514308+00:00 19994330.294999960810 29000000.001999970526 27869999.986999988556 3956645.021000028122 60368.494542806 2024-02-28T11:52:08.498449+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3956856.814999938011 60368.494554558 2024-02-28T11:52:09.513834+00:00 19994330.291000008583 28999999.967000011355 27869999.947000030428 3955578.041999999899 60368.494565949 2024-02-28T11:52:10.497975+00:00 19994330.289000030607 29000000.042999979109 27870000.088000059128 3958999.037000000011 60368.494577520 2024-02-28T11:52:11.497738+00:00 19994330.289999961853 29000000.018000010401 27869999.964999910444 3957097.039000000805 60368.494589091 2024-02-28T11:52:12.497502+00:00 19994330.291999939829 28999999.975999951363 27869999.995000001043 3958669.009999997914 60368.494600663 2024-02-28T11:52:13.497265+00:00 19994330.288000110537 29000000.026999998838 27870000.060000058264 3957696.968000002205 60368.494612234 2024-02-28T11:52:14.497028+00:00 19994330.289999961853 28999999.980000000447 27869999.981999989599 3960272.998999997973 60368.494623805 2024-02-28T11:52:15.496791+00:00 19994330.292999979109 28999999.991000011563 27869999.967999938875 3962369.096000000834 60368.494635377 2024-02-28T11:52:16.496555+00:00 19994330.291000008583 29000000.017000000924 27870000.004000000656 3957917.006000000983 60368.494646948 2024-02-28T11:52:17.496318+00:00 19994330.287999991328 28999999.998999979347 27870000.024000000209 3958656.046999997925 60368.494658520 2024-02-28T11:52:18.496080+00:00 19994330.289999961853 28999999.994000021368 27869999.951999988407 3957464.888999999035 60368.494670091 2024-02-28T11:52:19.495843+00:00 19994330.290000081062 29000000.002000000328 27870000.026000011712 3960138.006000005174 60368.494681662 2024-02-28T11:52:20.495606+00:00 19994330.292999979109 29000000.000999990851 27870000.031999990344 3957568.990999997128 60368.494693234 2024-02-28T11:52:21.495370+00:00 19994330.289999961853 29000000.004999998957 27869999.951000008732 3957890.065000005066 60368.494704805 2024-02-28T11:52:22.495133+00:00 19994330.289999961853 28999999.981000009924 27870000.007999990135 3957742.888999999035 60368.494716376 2024-02-28T11:52:23.494896+00:00 19994330.292000059038 29000000.009999990463 27870000.025000009686 3958996.087999999989 60368.494728128 2024-02-28T11:52:24.510280+00:00 19994330.289000030607 28999999.991000000387 27869999.960999999195 3952063.046999997925 60368.494739519 2024-02-28T11:52:25.494421+00:00 19994330.287999991328 29000000.002000030130 27869999.979000028223 3957404.885999999940 60368.494751271 2024-02-28T11:52:26.509807+00:00 19994330.289999961853 29000000.000000000000 27870000.075999978930 3961909.125000000000 60368.494762661 2024-02-28T11:52:27.493948+00:00 19994330.287000060081 29000000.024999979883 27869999.995999988168 3960333.949000000954 60368.494774413 2024-02-28T11:52:28.509332+00:00 19994330.292999979109 28999999.959999978542 27869999.958000000566 3954487.958000003826 60368.494785804 2024-02-28T11:52:29.493474+00:00 19994330.291999939829 29000000.029000040144 27870000.003000020981 3950837.089000002015 60368.494797556 2024-02-28T11:52:30.508859+00:00 19994330.290000081062 28999999.955999970436 27869999.981000009924 3956889.039999992121 60368.494808947 2024-02-28T11:52:31.493001+00:00 19994330.291999939829 29000000.052999969572 27870000.034999970347 3954365.949000000954 60368.494820699 2024-02-28T11:52:32.508385+00:00 19994330.289000000805 28999999.961000081152 27869999.966000020504 3956567.983999996912 60368.494832089 2024-02-28T11:52:33.492526+00:00 19994330.289999999106 29000000.011999960989 27870000.019999980927 3954589.877000004053 60368.494843842 2024-02-28T11:52:34.507911+00:00 19994330.289999991655 28999999.995000001043 27869999.994000021368 3956698.087999999989 60368.494855232 2024-02-28T11:52:35.492053+00:00 19994330.291000008583 29000000.047999981791 27870000.008000019938 3957792.930999993812 60368.494866984 2024-02-28T11:52:36.507437+00:00 19994330.287999998778 28999999.973000049591 27870000.028999920934 3957460.944000006188 60368.494878375 2024-02-28T11:52:37.491580+00:00 19994330.291999980807 28999999.968999978155 27869999.967000011355 3954009.054999991786 60368.494890127 2024-02-28T11:52:38.506964+00:00 19994330.292000029236 29000000.031000021845 27869999.967000011355 3957980.014000013005 60368.494901517 2024-02-28T11:52:39.491105+00:00 19994330.287999991328 29000000.001999970526 27870000.055000070482 3953459.068999990821 60368.494913270 2024-02-28T11:52:40.506490+00:00 19994330.289000000805 28999999.991999980062 27869999.985999941826 3954476.005000010133 60368.494924660 2024-02-28T11:52:41.490631+00:00 19994330.291000008583 28999999.990999940783 27869999.965000029653 3956718.969999998808 60368.494936412 2024-02-28T11:52:42.506016+00:00 19994330.290999978781 29000000.030000090599 27870000.049999948591 3952417.045000001788 60368.494947803 2024-02-28T11:52:43.490157+00:00 19994330.287000000477 29000000.005999919027 27870000.017000079155 3954074.945999979973 60368.494959555 2024-02-28T11:52:44.505543+00:00 19994330.292000029236 28999999.950000051409 27869999.995000001043 3958324.969000012148 60368.494971126 2024-02-28T11:52:45.505305+00:00 19994330.293999969959 29000000.034999970347 27870000.000000000000 3953533.104000002146 60368.494982698 2024-02-28T11:52:46.505069+00:00 19994330.291999999434 29000000.004000071436 27869999.950999978930 3953871.933999984991 60368.494994269 2024-02-28T11:52:47.504831+00:00 19994330.290000021458 28999999.995999928564 27870000.050999999046 3956123.985000013839 60368.495005840 2024-02-28T11:52:48.504594+00:00 19994330.287000000477 28999999.971000079066 27869999.980000019073 3954519.995000004768 60368.495017412 2024-02-28T11:52:49.504358+00:00 19994330.291000008583 28999999.997999910265 27869999.952000018209 3956544.106000006199 60368.495028983 2024-02-28T11:52:50.504121+00:00 19994330.288999971002 29000000.026999998838 27870000.039999961853 3954296.886999994982 60368.495040554 2024-02-28T11:52:51.503883+00:00 19994330.287999991328 28999999.955999989063 27869999.985000010580 3963670.095999985933 60368.495052125 2024-02-28T11:52:52.503646+00:00 19994330.294000029564 28999999.997000008821 27869999.980999950320 3955115.909999995958 60368.495063697 2024-02-28T11:52:53.503410+00:00 19994330.290000021458 29000000.030999988317 27870000.037000060081 3958186.974000006914 60368.495075268 2024-02-28T11:52:54.503173+00:00 19994330.288999971002 29000000.008999999613 27870000.000000000000 3957558.055000007153 60368.495086839 2024-02-28T11:52:55.502934+00:00 19994330.290000021458 28999999.997999999672 27869999.993000000715 3957935.960000007879 60368.495098411 2024-02-28T11:52:56.502700+00:00 19994330.289999961853 28999999.994000021368 27869999.951999999583 3960382.966999977827 60368.495109982 2024-02-28T11:52:57.502463+00:00 19994330.291999999434 29000000.016999989748 27870000.040999989957 3957737.971000016201 60368.495121554 2024-02-28T11:52:58.502226+00:00 19994330.287999991328 28999999.995000001043 27869999.973999988288 3955631.078000009060 60368.495133125 2024-02-28T11:52:59.501989+00:00 19994330.292999979109 28999999.973999980837 27869999.939000010490 3956971.983999996912 60368.495144696 2024-02-28T11:53:00.501752+00:00 19994330.290000081062 29000000.018999990076 27870000.092999991030 3954943.024999976158 60368.495156268 2024-02-28T11:53:01.501515+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3955803.027000010014 60368.495167839 2024-02-28T11:53:02.501278+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3955739.983999996912 60368.495179410 2024-02-28T11:53:03.501041+00:00 19994330.289000030607 29000000.011999960989 27870000.069000009447 3951523.962999999989 60368.495190982 2024-02-28T11:53:04.500804+00:00 19994330.291000008583 28999999.974000040442 27869999.978999968618 3953823.031000018120 60368.495202553 2024-02-28T11:53:05.500567+00:00 19994330.286000009626 29000000.037000000477 27869999.998000029474 3956877.063999981154 60368.495214124 2024-02-28T11:53:06.500331+00:00 19994330.293999910355 29000000.000000000000 27870000.015999969095 3952507.865999997128 60368.495225695 2024-02-28T11:53:07.500093+00:00 19994330.287999991328 28999999.961999949068 27869999.993000030518 3953800.087000011932 60368.495237448 2024-02-28T11:53:08.515478+00:00 19994330.292000059038 29000000.030000090599 27869999.986999988556 3959722.000000000000 60368.495248838 2024-02-28T11:53:09.499620+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3953752.078000009060 60368.495260590 2024-02-28T11:53:10.515004+00:00 19994330.289999961853 28999999.949000000954 27869999.981000009924 3958557.929999976885 60368.495271981 2024-02-28T11:53:11.499147+00:00 19994330.289999961853 29000000.010999921709 27870000.041999999434 3953326.003000020981 60368.495283552 2024-02-28T11:53:12.498909+00:00 19994330.289000030607 29000000.035000089556 27869999.953000009060 3957064.924999982119 60368.495295124 2024-02-28T11:53:13.498672+00:00 19994330.291000008583 28999999.964999910444 27869999.992999970913 3954682.023000001907 60368.495306695 2024-02-28T11:53:14.498435+00:00 19994330.292000059038 29000000.032000061125 27870000.014000058174 3953584.008000016212 60368.495318266 2024-02-28T11:53:15.498199+00:00 19994330.288999918848 28999999.983999971300 27870000.043999910355 3957731.075999975204 60368.495329837 2024-02-28T11:53:16.497961+00:00 19994330.290000081062 29000000.019999980927 27869999.964000109583 3960284.975000023842 60368.495341409 2024-02-28T11:53:17.497724+00:00 19994330.293999910355 28999999.943000078201 27869999.965999960899 3956165.981000006199 60368.495352980 2024-02-28T11:53:18.497487+00:00 19994330.288000110537 29000000.018999930471 27870000.060999989510 3958344.918999969959 60368.495364551 2024-02-28T11:53:19.497251+00:00 19994330.290999889374 29000000.006999969482 27869999.929000020027 3955819.073000013828 60368.495376123 2024-02-28T11:53:20.497014+00:00 19994330.287000060081 28999999.973000049591 27870000.010999921709 3961492.964999973774 60368.495387694 2024-02-28T11:53:21.496776+00:00 19994330.291999939829 29000000.057000041008 27870000.022999998182 3951735.004000008106 60368.495399266 2024-02-28T11:53:22.496540+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3957968.023000001907 60368.495410837 2024-02-28T11:53:23.496303+00:00 19994330.296000000089 28999999.991999980062 27869999.968000050634 3953102.025000036228 60368.495422408 2024-02-28T11:53:24.496066+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3959262.009999989998 60368.495433980 2024-02-28T11:53:25.495829+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3948760.945999979973 60368.495445551 2024-02-28T11:53:26.495592+00:00 19994330.293000001460 28999999.983999971300 27870000.038999918848 3953450.003000020981 60368.495457122 2024-02-28T11:53:27.495355+00:00 19994330.289000000805 28999999.982999999076 27869999.960000038147 3954479.996999979019 60368.495468694 2024-02-28T11:53:28.495119+00:00 19994330.287000000477 28999999.997999999672 27870000.065000060946 3961707.967000008095 60368.495480265 2024-02-28T11:53:29.494881+00:00 19994330.287000000477 29000000.030000001192 27869999.919999960810 3955442.055999993812 60368.495491836 2024-02-28T11:53:30.494644+00:00 19994330.293999999762 29000000.001000020653 27870000.031000021845 3958453.972000002861 60368.495503589 2024-02-28T11:53:31.510029+00:00 19994330.291999999434 28999999.969999998808 27870000.016000028700 3954869.040000020992 60368.495514979 2024-02-28T11:53:32.494171+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3955238.000000000000 60368.495526731 2024-02-28T11:53:33.509555+00:00 19994330.292999979109 28999999.993000000715 27869999.997999999672 3957425.956999958027 60368.495538122 2024-02-28T11:53:34.493697+00:00 19994330.290000021458 29000000.000999990851 27869999.947000000626 3960154.033000051975 60368.495549873 2024-02-28T11:53:35.509082+00:00 19994330.285999979824 29000000.023000031710 27870000.055000010878 3954942.940999985207 60368.495561264 2024-02-28T11:53:36.493223+00:00 19994330.289000000805 28999999.991000000387 27870000.017999991775 3956108.031000018120 60368.495573016 2024-02-28T11:53:37.508608+00:00 19994330.289000000805 28999999.958000000566 27869999.995000001043 3954807.009999989998 60368.495584407 2024-02-28T11:53:38.492750+00:00 19994330.293000008911 29000000.055999990553 27869999.983000010252 3959312.015999972820 60368.495596159 2024-02-28T11:53:39.508134+00:00 19994330.291999999434 28999999.960999969393 27870000.003999978304 3956004.965000032913 60368.495607549 2024-02-28T11:53:40.492275+00:00 19994330.288999971002 29000000.022000011057 27870000.008999999613 3956106.046999990940 60368.495619302 2024-02-28T11:53:41.507660+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3953304.979999959003 60368.495630692 2024-02-28T11:53:42.491802+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3958143.085000038147 60368.495642444 2024-02-28T11:53:43.507186+00:00 19994330.287999991328 28999999.981999989599 27869999.992000039667 3960039.879000008106 60368.495653835 2024-02-28T11:53:44.491328+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3955025.047999978065 60368.495665587 2024-02-28T11:53:45.506712+00:00 19994330.288999971002 28999999.991000059992 27869999.977999988943 3956118.986999989022 60368.495676978 2024-02-28T11:53:46.490854+00:00 19994330.289000030607 29000000.002999901772 27869999.977000061423 3960535.007000029087 60368.495688729 2024-02-28T11:53:47.506239+00:00 19994330.293999969959 29000000.015000101179 27870000.040999948978 3955686.988999962807 60368.495700120 2024-02-28T11:53:48.490380+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3955354.101999998093 60368.495711872 2024-02-28T11:53:49.505765+00:00 19994330.289999961853 28999999.969999909401 27869999.926999989897 3956866.878000020981 60368.495723263 2024-02-28T11:53:50.489906+00:00 19994330.291000008583 28999999.989000078291 27870000.017000019550 3958181.078000009060 60368.495735015 2024-02-28T11:53:51.505291+00:00 19994330.288999971002 29000000.029999971390 27870000.010999981314 3955554.001999973785 60368.495746405 2024-02-28T11:53:52.489433+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3957906.983000040054 60368.495758158 2024-02-28T11:53:53.504817+00:00 19994330.287000060081 28999999.971999999136 27869999.970000028610 3953801.026999949943 60368.495769729 2024-02-28T11:53:54.504580+00:00 19994330.294999960810 29000000.027000069618 27870000.028000000864 3955052.890000044834 60368.495781300 2024-02-28T11:53:55.504343+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3958569.038999975193 60368.495792871 2024-02-28T11:53:56.504107+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3955112.077000021935 60368.495804443 2024-02-28T11:53:57.503869+00:00 19994330.289999961853 29000000.038999918848 27869999.991999980062 3952556.940999985207 60368.495816014 2024-02-28T11:53:58.503632+00:00 19994330.290000081062 28999999.950000051409 27869999.985999941826 3956290.046000003815 60368.495827585 2024-02-28T11:53:59.503395+00:00 19994330.292999979109 29000000.029999971390 27870000.042000059038 3956269.029999970924 60368.495839157 2024-02-28T11:54:00.503159+00:00 19994330.286000009626 28999999.989000078291 27869999.990999940783 3957769.961000024807 60368.495850728 2024-02-28T11:54:01.502922+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3954737.054000020027 60368.495862300 2024-02-28T11:54:02.502685+00:00 19994330.292000059038 29000000.029999971390 27869999.989000078291 3956104.829999982845 60368.495873871 2024-02-28T11:54:03.502448+00:00 19994330.285999890417 28999999.977000001818 27869999.987999919802 3956928.108999968041 60368.495885442 2024-02-28T11:54:04.502211+00:00 19994330.293000098318 28999999.984000001103 27870000.040000081062 3956708.976000010967 60368.495897014 2024-02-28T11:54:05.501974+00:00 19994330.289999961853 29000000.004999998957 27869999.982999920845 3950948.948000013828 60368.495908585 2024-02-28T11:54:06.501738+00:00 19994330.291999939829 29000000.010000009090 27869999.939000010490 3952698.078000009060 60368.495920156 2024-02-28T11:54:07.501500+00:00 19994330.284000039101 28999999.996000010520 27870000.073000069708 3959480.009999989998 60368.495931728 2024-02-28T11:54:08.501264+00:00 19994330.292999979109 29000000.038999971002 27869999.988999959081 3954712.967000008095 60368.495943299 2024-02-28T11:54:09.501027+00:00 19994330.290000081062 28999999.957000020891 27869999.996000051498 3961040.995999991894 60368.495954870 2024-02-28T11:54:10.500790+00:00 19994330.296999931335 29000000.006999999285 27869999.946999911219 3959524.961000024807 60368.495966441 2024-02-28T11:54:11.500552+00:00 19994330.284999970347 29000000.000999990851 27870000.063999999315 3950838.106999992859 60368.495978013 2024-02-28T11:54:12.500316+00:00 19994330.292000059038 29000000.010000020266 27869999.951999999583 3957363.893000007141 60368.495989584 2024-02-28T11:54:13.500080+00:00 19994330.289000030607 29000000.006999969482 27870000.052000001073 3953727.148999989033 60368.496001156 2024-02-28T11:54:14.499842+00:00 19994330.291000008583 28999999.964000049978 27869999.916999999434 3959667.833000003826 60368.496012546 2024-02-28T11:54:15.483984+00:00 19994330.287999991328 29000000.016999959946 27870000.052000019699 3954625.101000010967 60368.496024298 2024-02-28T11:54:16.499368+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3956076.949000000954 60368.496035870 2024-02-28T11:54:17.499133+00:00 19994330.294000029564 28999999.985000010580 27870000.031000021845 3953703.083000003826 60368.496047441 2024-02-28T11:54:18.498895+00:00 19994330.291999939829 29000000.023999989033 27869999.981000009924 3961470.878999948967 60368.496059012 2024-02-28T11:54:19.498657+00:00 19994330.291999999434 28999999.990000009537 27869999.987999979407 3954983.086000024807 60368.496070583 2024-02-28T11:54:20.498421+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3961414.875000000000 60368.496082155 2024-02-28T11:54:21.498184+00:00 19994330.289999999106 28999999.991999980062 27869999.962000008672 3955307.097000002861 60368.496093726 2024-02-28T11:54:22.497947+00:00 19994330.291999999434 28999999.991999980062 27870000.052999969572 3959055.006999969017 60368.496105297 2024-02-28T11:54:23.497710+00:00 19994330.287000000477 29000000.010000109673 27869999.993000030518 3955666.957000017166 60368.496116869 2024-02-28T11:54:24.497474+00:00 19994330.290999989957 29000000.032999988645 27870000.005999978632 3955040.021000028122 60368.496128440 2024-02-28T11:54:25.497236+00:00 19994330.290999989957 28999999.987999919802 27869999.992999970913 3959232.990000010002 60368.496140012 2024-02-28T11:54:26.496999+00:00 19994330.290000021458 28999999.991000059992 27870000.036000009626 3957763.962999939919 60368.496151583 2024-02-28T11:54:27.496763+00:00 19994330.290999978781 29000000.000999931246 27869999.948000010103 3954295.074000000954 60368.496163154 2024-02-28T11:54:28.496526+00:00 19994330.291000008583 29000000.003000020981 27870000.040000021458 3956746.967000008095 60368.496174726 2024-02-28T11:54:29.496290+00:00 19994330.289999991655 29000000.009999990463 27870000.007999960333 3957381.935999989975 60368.496186297 2024-02-28T11:54:30.496052+00:00 19994330.286000009626 29000000.007000088692 27869999.965000029653 3954271.047999978065 60368.496197868 2024-02-28T11:54:31.495815+00:00 19994330.290999978781 28999999.978999968618 27869999.960000038147 3956973.097000002861 60368.496209440 2024-02-28T11:54:32.495578+00:00 19994330.294000029564 29000000.021000031382 27870000.046999931335 3950917.947000027169 60368.496221011 2024-02-28T11:54:33.495341+00:00 19994330.287999991328 28999999.967999938875 27869999.955000039190 3960024.991999983788 60368.496232582 2024-02-28T11:54:34.495104+00:00 19994330.291999999434 29000000.019000049680 27870000.044999960810 3961382.012000083923 60368.496244153 2024-02-28T11:54:35.494867+00:00 19994330.291999999434 28999999.996999979019 27869999.983999971300 3955889.940999985207 60368.496255725 2024-02-28T11:54:36.494631+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3955445.998000026215 60368.496267296 2024-02-28T11:54:37.494394+00:00 19994330.293999969959 28999999.953999999911 27870000.018000010401 3957348.089999914169 60368.496279048 2024-02-28T11:54:38.509778+00:00 19994330.284000039101 29000000.028000000864 27869999.942999958992 3959654.911000012886 60368.496290439 2024-02-28T11:54:39.493920+00:00 19994330.292999979109 29000000.009000059217 27870000.078999999911 3958083.026000022888 60368.496302191 2024-02-28T11:54:40.509304+00:00 19994330.290000021458 28999999.987999919802 27869999.986000061035 3956659.013999938965 60368.496313582 2024-02-28T11:54:41.493446+00:00 19994330.291000008583 28999999.989999998361 27869999.899999979883 3955980.053000092972 60368.496325334 2024-02-28T11:54:42.508830+00:00 19994330.290999948978 29000000.011999998242 27870000.050999999046 3957250.950999975204 60368.496336724 2024-02-28T11:54:43.492972+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3956405.054000020027 60368.496348477 2024-02-28T11:54:44.508356+00:00 19994330.291999999434 29000000.020000010729 27870000.001999970526 3955204.911999940872 60368.496359867 2024-02-28T11:54:45.492499+00:00 19994330.290000021458 28999999.989999979734 27870000.036000009626 3954133.086000084877 60368.496371619 2024-02-28T11:54:46.507882+00:00 19994330.284000039101 29000000.002000000328 27869999.971999999136 3955279.951999903191 60368.496383009 2024-02-28T11:54:47.492024+00:00 19994330.292999979109 28999999.978999998420 27869999.980000019073 3956751.048000096809 60368.496394762 2024-02-28T11:54:48.507409+00:00 19994330.289999961853 28999999.988000009209 27869999.980999950320 3952684.912999988068 60368.496406152 2024-02-28T11:54:49.491551+00:00 19994330.292999979109 28999999.992000009865 27870000.039999961853 3958240.072999954224 60368.496417904 2024-02-28T11:54:50.506935+00:00 19994330.292000059038 29000000.016999959946 27870000.039999999106 3954917.952999948990 60368.496429295 2024-02-28T11:54:51.491077+00:00 19994330.288999918848 28999999.985000010580 27869999.927999999374 3948792.013000010978 60368.496441047 2024-02-28T11:54:52.506461+00:00 19994330.291000008583 29000000.028999980539 27870000.026000011712 3957073.070000051986 60368.496452438 2024-02-28T11:54:53.490603+00:00 19994330.290000081062 28999999.988000039011 27870000.015999998897 3958547.932999968994 60368.496464190 2024-02-28T11:54:54.505988+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3954230.932000041008 60368.496475580 2024-02-28T11:54:55.490130+00:00 19994330.289999961853 29000000.018999990076 27870000.008999999613 3953046.059999942780 60368.496487333 2024-02-28T11:54:56.505514+00:00 19994330.292000059038 29000000.013000011444 27870000.035000029951 3954123.978000044823 60368.496498723 2024-02-28T11:54:57.489656+00:00 19994330.291999939829 28999999.967999991030 27869999.940999981016 3959184.950999975204 60368.496510475 2024-02-28T11:54:58.505040+00:00 19994330.287999991328 29000000.047999981791 27870000.076999988407 3955241.106999992859 60368.496521865 2024-02-28T11:54:59.489182+00:00 19994330.291000008583 28999999.927000049502 27869999.947000000626 3955590.629000068177 60368.496533617 2024-02-28T11:55:00.504566+00:00 19994330.289000030607 29000000.013999938965 27869999.977000001818 3952070.286000012886 60368.496545189 2024-02-28T11:55:01.504329+00:00 19994330.292000059038 29000000.026000019163 27870000.031000021845 3956366.107999920845 60368.496556760 2024-02-28T11:55:02.504093+00:00 19994330.290999889374 29000000.006999969482 27870000.008999999613 3955347.943000078201 60368.496568331 2024-02-28T11:55:03.503856+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3956963.957999945153 60368.496579903 2024-02-28T11:55:04.503618+00:00 19994330.295000080019 29000000.029000040144 27870000.013000011444 3955178.019999980927 60368.496591474 2024-02-28T11:55:05.503381+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3959618.008000016212 60368.496603046 2024-02-28T11:55:06.503145+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3952145.991999983788 60368.496614617 2024-02-28T11:55:07.502908+00:00 19994330.291999939829 28999999.970000028610 27869999.959999978542 3956165.115000010002 60368.496626188 2024-02-28T11:55:08.502671+00:00 19994330.290000081062 29000000.004999998957 27870000.003000080585 3960379.815000057220 60368.496637760 2024-02-28T11:55:09.502434+00:00 19994330.284999970347 28999999.996000051498 27869999.988999959081 3956121.059999942780 60368.496649331 2024-02-28T11:55:10.502197+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3954328.000000000000 60368.496660902 2024-02-28T11:55:11.501960+00:00 19994330.293999910355 29000000.006999969482 27869999.978999968618 3956643.052999972831 60368.496672474 2024-02-28T11:55:12.501724+00:00 19994330.290000081062 29000000.003000020981 27869999.991000059992 3953913.006000041962 60368.496684045 2024-02-28T11:55:13.501486+00:00 19994330.291999999434 28999999.975000020117 27870000.016999959946 3958642.023000001907 60368.496695436 2024-02-28T11:55:14.485628+00:00 19994330.293000001460 29000000.005999919027 27870000.001000050455 3962170.932999968994 60368.496707187 2024-02-28T11:55:15.501012+00:00 19994330.287000011653 29000000.039000030607 27869999.974999900907 3956642.935999989975 60368.496718578 2024-02-28T11:55:16.485155+00:00 19994330.288999989629 28999999.985000010580 27869999.998000029474 3959591.111000061035 60368.496730330 2024-02-28T11:55:17.500539+00:00 19994330.291000008583 28999999.995999928564 27870000.032999988645 3955568.995999931823 60368.496741721 2024-02-28T11:55:18.484680+00:00 19994330.287999998778 29000000.015000000596 27869999.991000059992 3957369.902999997139 60368.496753473 2024-02-28T11:55:19.500064+00:00 19994330.290000010282 28999999.976999990642 27869999.988000039011 3953395.111999989022 60368.496764863 2024-02-28T11:55:20.484207+00:00 19994330.292999979109 28999999.999000009149 27870000.013999938965 3954175.021000028122 60368.496776616 2024-02-28T11:55:21.499591+00:00 19994330.289999991655 29000000.002000000328 27869999.986000061035 3951998.879999995232 60368.496788006 2024-02-28T11:55:22.483734+00:00 19994330.289000000805 28999999.977999988943 27870000.019999980927 3958233.085000038147 60368.496799758 2024-02-28T11:55:23.499118+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3948570.006000041962 60368.496811329 2024-02-28T11:55:24.498881+00:00 19994330.293000008911 29000000.007999990135 27870000.026999950409 3957513.905999898911 60368.496822901 2024-02-28T11:55:25.498644+00:00 19994330.289000000805 28999999.955000009388 27869999.990000009537 3955370.093000053894 60368.496834472 2024-02-28T11:55:26.498407+00:00 19994330.291000008583 29000000.039000000805 27869999.965000029653 3952838.894999980927 60368.496846044 2024-02-28T11:55:27.498170+00:00 19994330.291999999434 29000000.018999990076 27870000.005999919027 3953077.146000028122 60368.496857615 2024-02-28T11:55:28.497933+00:00 19994330.294999960810 28999999.943000018597 27869999.982000000775 3953510.955000042915 60368.496869186 2024-02-28T11:55:29.497696+00:00 19994330.285000029951 29000000.008999999613 27869999.991000000387 3958965.972000002861 60368.496880758 2024-02-28T11:55:30.497459+00:00 19994330.288999971002 29000000.000000000000 27869999.980999998748 3957359.912999988068 60368.496892329 2024-02-28T11:55:31.497222+00:00 19994330.292000059038 29000000.007999960333 27870000.065000001341 3953175.049999951851 60368.496903900 2024-02-28T11:55:32.496985+00:00 19994330.290999948978 29000000.027000010014 27870000.011999990791 3957728.055999993812 60368.496915472 2024-02-28T11:55:33.496748+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3959616.894000052940 60368.496927043 2024-02-28T11:55:34.496512+00:00 19994330.291999999434 28999999.997000038624 27870000.025000009686 3955515.095999956131 60368.496938614 2024-02-28T11:55:35.496276+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3954528.014000058174 60368.496950186 2024-02-28T11:55:36.496038+00:00 19994330.292999979109 28999999.998999949545 27869999.981999989599 3957607.955999969970 60368.496961757 2024-02-28T11:55:37.495801+00:00 19994330.290000021458 29000000.014000058174 27870000.003000020981 3954724.039999961853 60368.496973328 2024-02-28T11:55:38.495563+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3954542.958999990951 60368.496984900 2024-02-28T11:55:39.495327+00:00 19994330.291999939829 29000000.015000101179 27869999.981999989599 3956963.154999970924 60368.496996471 2024-02-28T11:55:40.495090+00:00 19994330.285000089556 28999999.985999941826 27870000.016999959946 3955759.890000104904 60368.497008042 2024-02-28T11:55:41.494853+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3955892.952999948990 60368.497019614 2024-02-28T11:55:42.494616+00:00 19994330.289999961853 28999999.991999980062 27869999.939000010490 3956261.986999989022 60368.497031185 2024-02-28T11:55:43.494379+00:00 19994330.292999979109 29000000.067999958992 27870000.056999981403 3954971.039000033867 60368.497042757 2024-02-28T11:55:44.494142+00:00 19994330.287999991328 28999999.936000108719 27869999.985000010580 3958448.982999920845 60368.497054328 2024-02-28T11:55:45.493906+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3956595.996000051033 60368.497065899 2024-02-28T11:55:46.493668+00:00 19994330.292000059038 29000000.023999929428 27870000.046000000089 3957986.021000028122 60368.497077651 2024-02-28T11:55:47.509053+00:00 19994330.287999991328 29000000.046000000089 27869999.975999951363 3958694.980000019073 60368.497089041 2024-02-28T11:55:48.493194+00:00 19994330.287999991328 28999999.973000049591 27869999.981000069529 3958490.019999980927 60368.497100794 2024-02-28T11:55:49.508580+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3956018.937999964226 60368.497112184 2024-02-28T11:55:50.492721+00:00 19994330.286999940872 28999999.998000029474 27869999.916000008583 3956954.963999987114 60368.497123936 2024-02-28T11:55:51.508105+00:00 19994330.295000080019 28999999.996999979019 27870000.046999931335 3953532.096000074875 60368.497135327 2024-02-28T11:55:52.492247+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3955279.982999920845 60368.497147079 2024-02-28T11:55:53.507632+00:00 19994330.292000059038 29000000.019999980927 27870000.010000109673 3956440.995000004768 60368.497158470 2024-02-28T11:55:54.491774+00:00 19994330.288999918848 29000000.009999990463 27870000.019999980927 3956696.008000016212 60368.497170222 2024-02-28T11:55:55.507158+00:00 19994330.290000081062 28999999.993000000715 27870000.055999990553 3958673.998999952804 60368.497181612 2024-02-28T11:55:56.491300+00:00 19994330.289999961853 28999999.984999999404 27869999.975999951363 3957167.100000023842 60368.497193364 2024-02-28T11:55:57.506684+00:00 19994330.289000030607 28999999.988000009209 27869999.978000041097 3956563.957000017166 60368.497204755 2024-02-28T11:55:58.490826+00:00 19994330.291000008583 29000000.045999988914 27870000.013999938965 3954125.942000031006 60368.497216507 2024-02-28T11:55:59.506210+00:00 19994330.294999960810 28999999.971000019461 27869999.970000028610 3954203.921999930870 60368.497227898 2024-02-28T11:56:00.490352+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3958708.094000101089 60368.497239650 2024-02-28T11:56:01.505736+00:00 19994330.291999939829 29000000.010000020266 27870000.034999970347 3959771.905999898911 60368.497251040 2024-02-28T11:56:02.489878+00:00 19994330.287000060081 29000000.037000000477 27870000.008999940008 3958341.090000032913 60368.497262793 2024-02-28T11:56:03.505263+00:00 19994330.291999939829 28999999.958999991417 27869999.977000001818 3955605.065999985207 60368.497274183 2024-02-28T11:56:04.489404+00:00 19994330.287000060081 28999999.996999979019 27869999.997000098228 3954055.919000030030 60368.497285935 2024-02-28T11:56:05.504789+00:00 19994330.294000029564 28999999.998000029474 27870000.000000000000 3955436.912999988068 60368.497297326 2024-02-28T11:56:06.488931+00:00 19994330.289999961853 28999999.990000009537 27870000.021999958903 3954437.149000049103 60368.497309078 2024-02-28T11:56:07.504315+00:00 19994330.289999999106 29000000.029999971390 27869999.986000001431 3957909.921999930870 60368.497320468 2024-02-28T11:56:08.488456+00:00 19994330.295000001788 29000000.018000010401 27870000.015999998897 3958011.995000004768 60368.497332220 2024-02-28T11:56:09.503841+00:00 19994330.283999990672 28999999.971999999136 27869999.981000009924 3952463.019999980927 60368.497343792 2024-02-28T11:56:10.503604+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3954466.014999986161 60368.497355363 2024-02-28T11:56:11.503368+00:00 19994330.288999989629 29000000.000999990851 27870000.017000000924 3952480.948000072967 60368.497366935 2024-02-28T11:56:12.503130+00:00 19994330.291999999434 29000000.000000000000 27870000.028999980539 3957292.026999949943 60368.497378506 2024-02-28T11:56:13.502893+00:00 19994330.288000021130 29000000.004000071436 27869999.959000021219 3959516.052000045776 60368.497390077 2024-02-28T11:56:14.502657+00:00 19994330.292999979109 29000000.041000008583 27870000.046999990940 3953107.023000001907 60368.497401648 2024-02-28T11:56:15.502419+00:00 19994330.290000021458 28999999.928999900818 27869999.942999988794 3952663.886999965180 60368.497413220 2024-02-28T11:56:16.502183+00:00 19994330.292999979109 29000000.055999990553 27870000.022999998182 3954914.046000003815 60368.497424791 2024-02-28T11:56:17.501946+00:00 19994330.288000021130 28999999.974000100046 27870000.017000019550 3957875.019000052940 60368.497436362 2024-02-28T11:56:18.501709+00:00 19994330.285999979824 28999999.995999928564 27869999.991999980062 3954283.964999914169 60368.497447753 2024-02-28T11:56:19.485850+00:00 19994330.293000008911 28999999.999000068754 27869999.999000009149 3959860.044000030030 60368.497459505 2024-02-28T11:56:20.501235+00:00 19994330.288999971002 29000000.016999959946 27870000.013000011444 3955520.973999977112 60368.497470896 2024-02-28T11:56:21.485377+00:00 19994330.291000008583 28999999.957999940962 27869999.958000000566 3955784.004000068177 60368.497482648 2024-02-28T11:56:22.500761+00:00 19994330.291000008583 29000000.044000029564 27870000.042999979109 3959914.975999950897 60368.497494038 2024-02-28T11:56:23.484903+00:00 19994330.291000008583 28999999.990000009537 27869999.932999968529 3959203.027000070084 60368.497505791 2024-02-28T11:56:24.500288+00:00 19994330.291000008583 29000000.021000031382 27870000.081000030041 3961558.964999914169 60368.497517181 2024-02-28T11:56:25.484430+00:00 19994330.292999979109 28999999.950999978930 27869999.970999959856 3955700.058000088204 60368.497528933 2024-02-28T11:56:26.499814+00:00 19994330.286000009626 29000000.039999961853 27870000.039000030607 3958823.986999989022 60368.497540324 2024-02-28T11:56:27.483956+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3955805.026000022888 60368.497552075 2024-02-28T11:56:28.499340+00:00 19994330.291999999434 28999999.986000061035 27869999.970999959856 3956007.943999886978 60368.497563466 2024-02-28T11:56:29.483482+00:00 19994330.291999999434 29000000.026999950409 27870000.034000039101 3955075.969000101089 60368.497575218 2024-02-28T11:56:30.498866+00:00 19994330.288000050932 28999999.996999979019 27869999.965999960899 3957192.053999900818 60368.497586609 2024-02-28T11:56:31.483009+00:00 19994330.292999979109 28999999.994000080973 27870000.004999998957 3956682.933000088204 60368.497598361 2024-02-28T11:56:32.498393+00:00 19994330.291000008583 28999999.975000001490 27869999.981000069529 3957422.996999979019 60368.497609932 2024-02-28T11:56:33.498155+00:00 19994330.287999991328 29000000.005000010133 27869999.988000039011 3956200.088999987114 60368.497621504 2024-02-28T11:56:34.497919+00:00 19994330.287999991328 29000000.003999989480 27870000.030999898911 3957292.080000042915 60368.497633075 2024-02-28T11:56:35.497682+00:00 19994330.291000008583 28999999.988000009209 27870000.001000050455 3959133.875000000000 60368.497644646 2024-02-28T11:56:36.497445+00:00 19994330.291000008583 29000000.041999999434 27870000.019000049680 3954924.047999978065 60368.497656218 2024-02-28T11:56:37.497208+00:00 19994330.291000008583 28999999.988999988884 27869999.972999930382 3958787.024999976158 60368.497667789 2024-02-28T11:56:38.496972+00:00 19994330.289000030607 28999999.955000009388 27869999.988000039011 3955718.962000011932 60368.497679360 2024-02-28T11:56:39.496734+00:00 19994330.293999910355 29000000.058999989182 27870000.037999991328 3956787.896000028122 60368.497690932 2024-02-28T11:56:40.496497+00:00 19994330.286000009626 28999999.984000030905 27869999.957000020891 3958557.023000000045 60368.497702503 2024-02-28T11:56:41.496263+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3961649.061000000220 60368.497714074 2024-02-28T11:56:42.496023+00:00 19994330.287000060081 28999999.985000010580 27869999.986000061035 3954123.930000000168 60368.497725646 2024-02-28T11:56:43.495787+00:00 19994330.292999979109 29000000.007999960333 27870000.004999998957 3953975.036000002176 60368.497737217 2024-02-28T11:56:44.495551+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3956492.993999999017 60368.497748788 2024-02-28T11:56:45.495313+00:00 19994330.291000008583 28999999.989000018686 27870000.035999890417 3959464.123000000138 60368.497760360 2024-02-28T11:56:46.495076+00:00 19994330.291999939829 29000000.018000010401 27870000.045000001788 3956635.955999999773 60368.497771931 2024-02-28T11:56:47.494839+00:00 19994330.289000030607 28999999.963999990374 27869999.932999998331 3958511.962999999989 60368.497783503 2024-02-28T11:56:48.494603+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3951770.937000003178 60368.497795074 2024-02-28T11:56:49.494365+00:00 19994330.284999970347 29000000.030000030994 27870000.030000001192 3959495.998999997973 60368.497806645 2024-02-28T11:56:50.494129+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3957130.057999997865 60368.497818216 2024-02-28T11:56:51.493891+00:00 19994330.294999960810 28999999.971999999136 27869999.932999998331 3959683.982000000775 60368.497829787 2024-02-28T11:56:52.493654+00:00 19994330.289999961853 29000000.029999971390 27870000.043000008911 3956707.074000000954 60368.497841359 2024-02-28T11:56:53.493418+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3959797.968999996781 60368.497853111 2024-02-28T11:56:54.508802+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3955853.980999999214 60368.497864502 2024-02-28T11:56:55.492944+00:00 19994330.292000059038 28999999.998000029474 27869999.981000009924 3962221.022000006866 60368.497876254 2024-02-28T11:56:56.508328+00:00 19994330.287999991328 28999999.970000028610 27870000.032999988645 3957244.895999997854 60368.497887644 2024-02-28T11:56:57.492470+00:00 19994330.288999918848 29000000.011999960989 27869999.956000030041 3956367.175999999046 60368.497899396 2024-02-28T11:56:58.507855+00:00 19994330.292000059038 28999999.965000029653 27869999.989999949932 3953426.876000002027 60368.497910787 2024-02-28T11:56:59.491996+00:00 19994330.286999940872 29000000.033999919891 27870000.076000031084 3956434.037000000011 60368.497922539 2024-02-28T11:57:00.507381+00:00 19994330.293999999762 29000000.006000038236 27869999.977999988943 3959855.907999991905 60368.497933930 2024-02-28T11:57:01.491522+00:00 19994330.291000001132 28999999.978000041097 27869999.956000030041 3960912.997000008821 60368.497945682 2024-02-28T11:57:02.506906+00:00 19994330.290999989957 29000000.054999951273 27870000.058999959379 3957275.980999990832 60368.497957072 2024-02-28T11:57:03.491049+00:00 19994330.289999999106 28999999.957999940962 27869999.971999999136 3958477.079000011086 60368.497968825 2024-02-28T11:57:04.506433+00:00 19994330.293999999762 29000000.022000070661 27870000.023000061512 3956806.983999996912 60368.497980215 2024-02-28T11:57:05.490574+00:00 19994330.285000011325 28999999.975999951363 27870000.002999901772 3958807.984999998938 60368.497991967 2024-02-28T11:57:06.505961+00:00 19994330.289999991655 29000000.004000071436 27869999.933000091463 3957775.024000003934 60368.498003358 2024-02-28T11:57:07.490101+00:00 19994330.289999991655 29000000.023999929428 27870000.019999980927 3957502.122999995947 60368.498015110 2024-02-28T11:57:08.505485+00:00 19994330.295000020415 28999999.971000079066 27870000.001999970526 3959396.834999992978 60368.498026500 2024-02-28T11:57:09.489627+00:00 19994330.287000000477 28999999.978999998420 27869999.973999980837 3960182.027999997139 60368.498038252 2024-02-28T11:57:10.505011+00:00 19994330.291999999434 29000000.010000009090 27870000.024999979883 3957110.164000004996 60368.498049643 2024-02-28T11:57:11.489153+00:00 19994330.287999991328 29000000.035999998450 27870000.022000070661 3954938.930999993812 60368.498061395 2024-02-28T11:57:12.504538+00:00 19994330.291000008583 28999999.999999988824 27869999.985000010580 3959543.935000001919 60368.498072786 2024-02-28T11:57:13.488680+00:00 19994330.288999971002 28999999.962000008672 27870000.000999931246 3959106.042000011075 60368.498084538 2024-02-28T11:57:14.504064+00:00 19994330.289000030607 29000000.008999999613 27869999.988000039011 3958917.044999986887 60368.498095928 2024-02-28T11:57:15.488205+00:00 19994330.291999999434 29000000.021999981254 27870000.054000020027 3959939.944999992847 60368.498107681 2024-02-28T11:57:16.503590+00:00 19994330.291000008583 28999999.971000019461 27869999.957000020891 3957034.033000022173 60368.498119252 2024-02-28T11:57:17.503354+00:00 19994330.293999969959 28999999.992999970913 27869999.988999959081 3956775.975999981165 60368.498130823 2024-02-28T11:57:18.503115+00:00 19994330.286000009626 29000000.030000030994 27870000.067000031471 3965732.036000012886 60368.498142394 2024-02-28T11:57:19.502880+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3957311.928000003099 60368.498153785 2024-02-28T11:57:20.487022+00:00 19994330.285000029951 28999999.985000010580 27869999.971000079066 3962715.016999990214 60368.498165537 2024-02-28T11:57:21.502405+00:00 19994330.291999999434 29000000.003999948502 27869999.974999900907 3956284.923999994993 60368.498176928 2024-02-28T11:57:22.486547+00:00 19994330.290000021458 29000000.017000019550 27870000.085000038147 3960964.100000023842 60368.498188680 2024-02-28T11:57:23.501932+00:00 19994330.290999948978 28999999.989000018686 27869999.950000051409 3959452.973999977112 60368.498200070 2024-02-28T11:57:24.486073+00:00 19994330.291000008583 29000000.027000010014 27869999.958999998868 3957145.030000001192 60368.498211822 2024-02-28T11:57:25.501458+00:00 19994330.294000029564 28999999.957999940962 27869999.997999999672 3966395.003000020981 60368.498223213 2024-02-28T11:57:26.485600+00:00 19994330.286999940872 29000000.002000030130 27870000.045000001788 3960638.971999973059 60368.498234965 2024-02-28T11:57:27.500985+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3956425.058000028133 60368.498246356 2024-02-28T11:57:28.485126+00:00 19994330.287999991328 29000000.013000011444 27869999.959999989718 3959087.951999992132 60368.498258108 2024-02-28T11:57:29.500510+00:00 19994330.289000030607 28999999.968999978155 27869999.956000000238 3954800.986999989022 60368.498269498 2024-02-28T11:57:30.484652+00:00 19994330.292000059038 29000000.009999990463 27870000.043000008911 3958636.997000008821 60368.498281251 2024-02-28T11:57:31.500037+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3955716.032999991905 60368.498292641 2024-02-28T11:57:32.484178+00:00 19994330.291000008583 29000000.031000021845 27869999.997000008821 3956782.981999992859 60368.498304393 2024-02-28T11:57:33.499563+00:00 19994330.289000030607 28999999.996999979019 27870000.022999968380 3961390.976999998093 60368.498315784 2024-02-28T11:57:34.483705+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3960805.954000025988 60368.498327536 2024-02-28T11:57:35.499090+00:00 19994330.286000009626 29000000.003999948502 27869999.972999989986 3961118.034999995958 60368.498338926 2024-02-28T11:57:36.483231+00:00 19994330.291000008583 28999999.985000010580 27869999.984000030905 3958180.040999978781 60368.498350678 2024-02-28T11:57:37.498615+00:00 19994330.287999991328 28999999.968999978155 27870000.032999988645 3961320.982000023127 60368.498362069 2024-02-28T11:57:38.482757+00:00 19994330.296000000089 29000000.026000019163 27869999.949999991804 3958153.986999989022 60368.498373821 2024-02-28T11:57:39.498141+00:00 19994330.291000008583 29000000.028000000864 27870000.084000051022 3961471.976999998093 60368.498385392 2024-02-28T11:57:40.497905+00:00 19994330.286999940872 29000000.024999979883 27869999.950999978930 3957711.965999991167 60368.498396964 2024-02-28T11:57:41.497668+00:00 19994330.292999979109 28999999.965000029653 27870000.026000019163 3958136.006999998819 60368.498408535 2024-02-28T11:57:42.497430+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3957467.052000015974 60368.498420106 2024-02-28T11:57:43.497194+00:00 19994330.291999939829 28999999.975000020117 27869999.990000009537 3955188.023999989033 60368.498431678 2024-02-28T11:57:44.496957+00:00 19994330.291000008583 29000000.019999980927 27870000.018999930471 3955197.969000012148 60368.498443249 2024-02-28T11:57:45.496720+00:00 19994330.289000030607 28999999.965000029653 27869999.978999968618 3956543.951000005007 60368.498454820 2024-02-28T11:57:46.496483+00:00 19994330.291999939829 29000000.026999998838 27870000.022999998182 3964859.101999998093 60368.498466392 2024-02-28T11:57:47.496247+00:00 19994330.291000008583 28999999.956999998540 27869999.957000020891 3956593.021999984980 60368.498477963 2024-02-28T11:57:48.496009+00:00 19994330.289000030607 29000000.021999999881 27869999.990000009537 3956839.957000017166 60368.498489534 2024-02-28T11:57:49.495772+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3954423.907999991905 60368.498501106 2024-02-28T11:57:50.495535+00:00 19994330.292999979109 29000000.037000000477 27870000.032999988645 3952102.073000013828 60368.498512677 2024-02-28T11:57:51.495299+00:00 19994330.287000060081 29000000.006999999285 27870000.026000019163 3963206.032000004780 60368.498524249 2024-02-28T11:57:52.495062+00:00 19994330.291999939829 28999999.944999989122 27869999.968999978155 3959873.967000008095 60368.498535820 2024-02-28T11:57:53.494825+00:00 19994330.287999991328 29000000.050000008196 27870000.013000011444 3960144.004999995232 60368.498547391 2024-02-28T11:57:54.494588+00:00 19994330.293000001460 28999999.991000000387 27869999.986999988556 3959965.961999952793 60368.498558962 2024-02-28T11:57:55.494351+00:00 19994330.291000001132 28999999.982999980450 27869999.977000001818 3955325.170000017155 60368.498570533 2024-02-28T11:57:56.494114+00:00 19994330.291000001132 29000000.028000000864 27870000.047000050545 3959787.822000027169 60368.498582105 2024-02-28T11:57:57.493878+00:00 19994330.289999991655 28999999.979000028223 27870000.008000019938 3961610.032999991905 60368.498593676 2024-02-28T11:57:58.493640+00:00 19994330.287000000477 28999999.978999968618 27869999.929999951273 3958058.050000011921 60368.498605248 2024-02-28T11:57:59.493403+00:00 19994330.291000008583 29000000.013999998569 27870000.032000061125 3955041.847000002861 60368.498616819 2024-02-28T11:58:00.493167+00:00 19994330.289999991655 29000000.020000040531 27869999.996999979019 3954022.126999973785 60368.498628390 2024-02-28T11:58:01.492930+00:00 19994330.293000008911 28999999.977000001818 27869999.990000009537 3955725.005999981891 60368.498639962 2024-02-28T11:58:02.492693+00:00 19994330.289999991655 28999999.999000009149 27869999.968999978155 3960233.981999992859 60368.498651714 2024-02-28T11:58:03.508077+00:00 19994330.291999999434 29000000.022999998182 27870000.063999999315 3959163.962000011932 60368.498663104 2024-02-28T11:58:04.492219+00:00 19994330.289000000805 28999999.978999968618 27869999.945999998599 3958407.046999990940 60368.498674856 2024-02-28T11:58:05.507603+00:00 19994330.289000000805 29000000.014000058174 27870000.017000000924 3956795.039000033867 60368.498686247 2024-02-28T11:58:06.491745+00:00 19994330.288999971002 28999999.995999928564 27869999.991999980062 3953938.999000012875 60368.498697999 2024-02-28T11:58:07.507129+00:00 19994330.291999999434 28999999.995000001043 27870000.050999999046 3959621.944999992847 60368.498709390 2024-02-28T11:58:08.491271+00:00 19994330.288000050932 29000000.001999970526 27869999.949000000954 3955853.053999959957 60368.498721142 2024-02-28T11:58:09.506656+00:00 19994330.291999999434 28999999.998000029474 27870000.006000008434 3955274.960000038147 60368.498732532 2024-02-28T11:58:10.490798+00:00 19994330.289999961853 28999999.988000039011 27870000.002000000328 3960878.029999970924 60368.498744285 2024-02-28T11:58:11.506182+00:00 19994330.291000008583 29000000.021000031382 27870000.043999969959 3957267.939000010025 60368.498755675 2024-02-28T11:58:12.490323+00:00 19994330.289000030607 28999999.998999949545 27870000.002000030130 3958561.082000017166 60368.498767427 2024-02-28T11:58:13.505708+00:00 19994330.292999979109 29000000.031999949366 27870000.008999999613 3962478.821999967098 60368.498778818 2024-02-28T11:58:14.489850+00:00 19994330.287000000477 28999999.944000009447 27869999.913999971002 3952155.142000020016 60368.498790570 2024-02-28T11:58:15.505234+00:00 19994330.291000008583 29000000.055999990553 27870000.081000030041 3952466.976000010967 60368.498801961 2024-02-28T11:58:16.489375+00:00 19994330.291000008583 28999999.974000100046 27869999.962999999523 3955582.025999962818 60368.498813713 2024-02-28T11:58:17.504761+00:00 19994330.289999961853 28999999.987999919802 27870000.018999990076 3959240.960000038147 60368.498825103 2024-02-28T11:58:18.488902+00:00 19994330.291000008583 28999999.981000069529 27869999.983999971300 3956805.998999952804 60368.498836855 2024-02-28T11:58:19.504287+00:00 19994330.291999999434 29000000.031999949366 27870000.016000028700 3960562.024000049103 60368.498848245 2024-02-28T11:58:20.488428+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3959597.958999990951 60368.498859998 2024-02-28T11:58:21.503812+00:00 19994330.289000030607 28999999.980999950320 27870000.023999989033 3957679.973999977112 60368.498871388 2024-02-28T11:58:22.487955+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3957503.020000040997 60368.498882960 2024-02-28T11:58:23.487718+00:00 19994330.291000008583 29000000.019000001252 27869999.968999978155 3956459.051999986172 60368.498894712 2024-02-28T11:58:24.503102+00:00 19994330.291000008583 29000000.002000000328 27870000.057999968529 3962307.117999970913 60368.498906102 2024-02-28T11:58:25.487244+00:00 19994330.289000030607 28999999.975999999791 27869999.966000080109 3958522.854000031948 60368.498917854 2024-02-28T11:58:26.502628+00:00 19994330.292999979109 29000000.010999988765 27869999.991999980062 3958069.945999979973 60368.498929245 2024-02-28T11:58:27.486770+00:00 19994330.292999979109 28999999.978999998420 27869999.975999951363 3959113.000000000000 60368.498940997 2024-02-28T11:58:28.502154+00:00 19994330.287999991328 29000000.043999999762 27870000.017000079155 3956286.103999971878 60368.498952388 2024-02-28T11:58:29.486296+00:00 19994330.287000060081 28999999.940000001341 27869999.990999940783 3957280.034000039101 60368.498964140 2024-02-28T11:58:30.501680+00:00 19994330.292999979109 29000000.039000000805 27870000.018000010401 3955077.892000020016 60368.498975530 2024-02-28T11:58:31.485823+00:00 19994330.286999940872 28999999.984000001103 27869999.978000041097 3955511.971999942791 60368.498987283 2024-02-28T11:58:32.501207+00:00 19994330.292000059038 29000000.040000021458 27870000.006999969482 3952062.100000023842 60368.498998673 2024-02-28T11:58:33.485348+00:00 19994330.289999961853 28999999.973999980837 27870000.064000010490 3953046.016000031959 60368.499010425 2024-02-28T11:58:34.500733+00:00 19994330.290000081062 29000000.030000030994 27870000.008999940008 3957074.950999975204 60368.499021816 2024-02-28T11:58:35.484875+00:00 19994330.292999979109 28999999.977000001818 27869999.921000000089 3959036.998000026215 60368.499033568 2024-02-28T11:58:36.500259+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3956850.912999988068 60368.499044959 2024-02-28T11:58:37.484402+00:00 19994330.286999940872 28999999.995000001043 27869999.979000091553 3962681.113999962807 60368.499056710 2024-02-28T11:58:38.499786+00:00 19994330.294000029564 29000000.051999989897 27870000.046999931335 3953814.911000012886 60368.499068101 2024-02-28T11:58:39.483930+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3956992.973999977112 60368.499079853 2024-02-28T11:58:40.499312+00:00 19994330.294999960810 28999999.996999979019 27869999.945999979973 3957426.183000028133 60368.499091244 2024-02-28T11:58:41.483453+00:00 19994330.290000081062 29000000.001999970526 27870000.019000001252 3958184.987999976147 60368.499102996 2024-02-28T11:58:42.498838+00:00 19994330.291000008583 29000000.004000071436 27869999.951000008732 3950289.937000035774 60368.499114386 2024-02-28T11:58:43.482980+00:00 19994330.289999961853 29000000.003000020981 27870000.098000001162 3954521.908999979030 60368.499126139 2024-02-28T11:58:44.498364+00:00 19994330.289000030607 28999999.977000001818 27869999.960999999195 3956669.074000000954 60368.499137529 2024-02-28T11:58:45.482505+00:00 19994330.289999961853 29000000.028999920934 27870000.043000001460 3961578.947000027169 60368.499149281 2024-02-28T11:58:46.497891+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3957145.046999990940 60368.499160852 2024-02-28T11:58:47.497653+00:00 19994330.289999961853 28999999.988000039011 27869999.956000000238 3953972.958000003826 60368.499172424 2024-02-28T11:58:48.497416+00:00 19994330.291000001132 28999999.967000011355 27870000.041000008583 3952989.004000008106 60368.499183995 2024-02-28T11:58:49.497179+00:00 19994330.291999999434 29000000.070999979973 27870000.008999999613 3959139.983999968041 60368.499195566 2024-02-28T11:58:50.496942+00:00 19994330.293000001460 28999999.972999930382 27869999.962000008672 3961485.018000007141 60368.499207138 2024-02-28T11:58:51.496706+00:00 19994330.290000010282 28999999.997000098228 27870000.015999969095 3955350.072000027169 60368.499218709 2024-02-28T11:58:52.496469+00:00 19994330.286999989301 29000000.010999921709 27870000.041999999434 3957917.836999952793 60368.499230281 2024-02-28T11:58:53.496233+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3958254.040000020992 60368.499241852 2024-02-28T11:58:54.495994+00:00 19994330.294999990612 29000000.040000081062 27870000.037000000477 3956623.138999999035 60368.499253423 2024-02-28T11:58:55.495758+00:00 19994330.289000000805 28999999.952000018209 27869999.962000008672 3953535.977999985218 60368.499264995 2024-02-28T11:58:56.495521+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3955602.924000024796 60368.499276566 2024-02-28T11:58:57.495284+00:00 19994330.291999999434 29000000.034000039101 27870000.012999951839 3962532.133999944199 60368.499288137 2024-02-28T11:58:58.495047+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3956444.996000051033 60368.499299708 2024-02-28T11:58:59.494810+00:00 19994330.291999999434 29000000.001999970526 27869999.965000029653 3956017.940000057220 60368.499311280 2024-02-28T11:59:00.494573+00:00 19994330.285000000149 29000000.008000001311 27869999.970000028610 3959479.001999973785 60368.499322851 2024-02-28T11:59:01.494337+00:00 19994330.291000008583 28999999.956999998540 27870000.008999940008 3955170.957999945153 60368.499334422 2024-02-28T11:59:02.494100+00:00 19994330.287999991328 29000000.008999988437 27869999.995000001043 3957058.044000030030 60368.499345994 2024-02-28T11:59:03.493863+00:00 19994330.291999999434 29000000.015999998897 27870000.047999981791 3958028.993999958038 60368.499357565 2024-02-28T11:59:04.493626+00:00 19994330.291999999434 28999999.997999999672 27869999.962000008672 3955136.942000031006 60368.499369137 2024-02-28T11:59:05.493389+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3955195.008000016212 60368.499380708 2024-02-28T11:59:06.493152+00:00 19994330.290000021458 29000000.000999990851 27870000.014999989420 3957462.082000017166 60368.499392279 2024-02-28T11:59:07.492915+00:00 19994330.291000008583 28999999.996000021696 27870000.001999970526 3958600.996999979019 60368.499404031 2024-02-28T11:59:08.508300+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3958527.973000050057 60368.499415422 2024-02-28T11:59:09.492442+00:00 19994330.287000000477 29000000.018999990076 27869999.940999981016 3955609.962999939919 60368.499427174 2024-02-28T11:59:10.507826+00:00 19994330.290000021458 28999999.959999978542 27870000.039000030607 3960140.016000031959 60368.499438564 2024-02-28T11:59:11.491968+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3960221.059999942780 60368.499450317 2024-02-28T11:59:12.507352+00:00 19994330.294000029564 29000000.048000041395 27869999.983999971300 3959958.996000051033 60368.499461707 2024-02-28T11:59:13.491494+00:00 19994330.291000008583 28999999.963999990374 27870000.006000038236 3953620.930999993812 60368.499473459 2024-02-28T11:59:14.506878+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3962207.034000039101 60368.499484850 2024-02-28T11:59:15.491020+00:00 19994330.286999940872 28999999.971000019461 27870000.046000000089 3958587.960999966133 60368.499496602 2024-02-28T11:59:16.506405+00:00 19994330.291000008583 28999999.969999969006 27869999.964999910444 3958536.069999932777 60368.499507993 2024-02-28T11:59:17.490546+00:00 19994330.286000009626 29000000.027000010014 27869999.948000069708 3956001.990000010002 60368.499519744 2024-02-28T11:59:18.505931+00:00 19994330.294000029564 28999999.988999959081 27870000.059999939054 3956604.027999997139 60368.499531135 2024-02-28T11:59:19.490072+00:00 19994330.291999939829 28999999.997000098228 27869999.999000068754 3956759.853000044823 60368.499542707 2024-02-28T11:59:20.489837+00:00 19994330.288000110537 29000000.025999899954 27870000.028999999166 3957992.126000047196 60368.499554278 2024-02-28T11:59:21.489599+00:00 19994330.290999889374 28999999.981000069529 27869999.973999999464 3953955.882999897003 60368.499565849 2024-02-28T11:59:22.489362+00:00 19994330.292000059038 29000000.016999959946 27870000.045000001788 3957762.152000070084 60368.499577420 2024-02-28T11:59:23.489124+00:00 19994330.286999940872 28999999.989000078291 27869999.961000010371 3958469.965999960899 60368.499588992 2024-02-28T11:59:24.488888+00:00 19994330.290000081062 29000000.010999921709 27870000.007999990135 3953990.904000043869 60368.499600563 2024-02-28T11:59:25.488651+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3954421.976999998093 60368.499612134 2024-02-28T11:59:26.488414+00:00 19994330.291999939829 28999999.985000010580 27869999.962999999523 3953732.980000019073 60368.499623706 2024-02-28T11:59:27.488178+00:00 19994330.287999991328 29000000.000000000000 27870000.039999991655 3961812.046999930870 60368.499635277 2024-02-28T11:59:28.487940+00:00 19994330.292000059038 28999999.995000001043 27869999.994999971241 3952327.970000029076 60368.499646849 2024-02-28T11:59:29.487704+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3961579.151999949943 60368.499658420 2024-02-28T11:59:30.487466+00:00 19994330.289999961853 29000000.006999969482 27870000.065000001341 3955755.925000071991 60368.499670172 2024-02-28T11:59:31.502851+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3958938.919999957085 60368.499681562 2024-02-28T11:59:32.486993+00:00 19994330.292000059038 28999999.998999949545 27870000.007000029087 3959490.111999989022 60368.499693315 2024-02-28T11:59:33.502378+00:00 19994330.289999961853 29000000.027000069618 27870000.038999971002 3958629.958000063896 60368.499704705 2024-02-28T11:59:34.486519+00:00 19994330.292000059038 28999999.991999980062 27869999.979000028223 3960094.059000014793 60368.499716457 2024-02-28T11:59:35.501903+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3957581.930999993812 60368.499727848 2024-02-28T11:59:36.486046+00:00 19994330.291999939829 29000000.026000019163 27870000.015999969095 3954973.036000012886 60368.499739600 2024-02-28T11:59:37.501430+00:00 19994330.290000081062 29000000.019999999553 27870000.003000020981 3962274.953999996185 60368.499750990 2024-02-28T11:59:38.485571+00:00 19994330.291000008583 29000000.011999990791 27869999.984999950975 3957338.114999889862 60368.499762743 2024-02-28T11:59:39.500955+00:00 19994330.287999991328 28999999.974000010639 27869999.993000030518 3954882.928000092972 60368.499774133 2024-02-28T11:59:40.485097+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3959516.972999929916 60368.499785885 2024-02-28T11:59:41.500482+00:00 19994330.287000000477 28999999.979999989271 27869999.981999989599 3954217.042999982834 60368.499797276 2024-02-28T11:59:42.484624+00:00 19994330.293000001460 29000000.009999990463 27869999.957000020891 3959562.940000057220 60368.499809028 2024-02-28T11:59:43.500008+00:00 19994330.293999999762 29000000.015000019222 27870000.031999949366 3960049.952999948990 60368.499820419 2024-02-28T11:59:44.484150+00:00 19994330.289000000805 28999999.981000009924 27870000.009000059217 3951406.032999991905 60368.499832171 2024-02-28T11:59:45.499534+00:00 19994330.290000010282 29000000.006999969482 27869999.991999980062 3953078.014000058174 60368.499843561 2024-02-28T11:59:46.483677+00:00 19994330.287000000477 29000000.008999999613 27870000.042999979109 3956931.046000003815 60368.499855313 2024-02-28T11:59:47.499061+00:00 19994330.289000000805 29000000.004000011832 27869999.998000029474 3958779.957000017166 60368.499866704 2024-02-28T11:59:48.483202+00:00 19994330.291000008583 28999999.962999999523 27869999.947000030428 3956111.061999917030 60368.499878456 2024-02-28T11:59:49.498587+00:00 19994330.291999999434 29000000.008999999613 27870000.026999950409 3959369.975000023842 60368.499889846 2024-02-28T11:59:50.482729+00:00 19994330.290999978781 29000000.017000019550 27869999.998000029474 3953084.991000055801 60368.499901598 2024-02-28T11:59:51.498113+00:00 19994330.290000021458 28999999.982999980450 27869999.988999959081 3956747.136999965180 60368.499913170 2024-02-28T11:59:52.497876+00:00 19994330.291999999434 29000000.049000021070 27869999.991000059992 3954194.944000006188 60368.499924741 2024-02-28T11:59:53.497639+00:00 19994330.291999999434 28999999.958000000566 27870000.041000008583 3958236.879999995232 60368.499936312 2024-02-28T11:59:54.497403+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3957694.090000032913 60368.499947884 2024-02-28T11:59:55.497166+00:00 19994330.289999961853 28999999.995999928564 27870000.014999989420 3960768.952000021935 60368.499959455 2024-02-28T11:59:56.496929+00:00 19994330.288000050932 28999999.998000029474 27869999.955000039190 3954499.070999979973 60368.499971027 2024-02-28T11:59:57.496692+00:00 19994330.292999979109 28999999.988000039011 27870000.006999969482 3956516.995000004768 60368.499982598 2024-02-28T11:59:58.496455+00:00 19994330.288999971002 28999999.962000008672 27869999.978000000119 3957629.964999914169 60368.499994169 2024-02-28T11:59:59.496218+00:00 19994330.293000038713 29000000.059999939054 27870000.019000001252 3958504.889000058174 60368.500005741 2024-02-28T12:00:00.495983+00:00 19994330.289999961853 28999999.995000001043 27869999.977000009269 3955460.116000055801 60368.500017312 2024-02-28T12:00:01.495744+00:00 19994330.291999999434 28999999.998999949545 27870000.035000000149 3960773.924999951851 60368.500028883 2024-02-28T12:00:02.495506+00:00 19994330.287000000477 28999999.970000028610 27869999.984999980778 3955665.986999989022 60368.500040455 2024-02-28T12:00:03.495269+00:00 19994330.293000038713 28999999.990000009537 27869999.961000028998 3957528.139000058174 60368.500052026 2024-02-28T12:00:04.495032+00:00 19994330.285999950022 29000000.042000059038 27870000.000000000000 3954886.910999894142 60368.500063597 2024-02-28T12:00:05.494797+00:00 19994330.290000021458 28999999.983999971300 27869999.989999979734 3960861.004000068177 60368.500075168 2024-02-28T12:00:06.494559+00:00 19994330.294000029564 29000000.026000019163 27870000.073000010103 3955011.991999983788 60368.500086740 2024-02-28T12:00:07.494322+00:00 19994330.294000029564 29000000.006999969482 27870000.056999981403 3960776.965999960899 60368.500098311 2024-02-28T12:00:08.494086+00:00 19994330.285999890417 28999999.968999978155 27869999.892000019550 3956196.065999985207 60368.500109883 2024-02-28T12:00:09.493849+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3956998.862000108231 60368.500121454 2024-02-28T12:00:10.493612+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3958294.119999886025 60368.500133025 2024-02-28T12:00:11.493375+00:00 19994330.289000030607 29000000.008999940008 27870000.005999978632 3957537.075000048149 60368.500144597 2024-02-28T12:00:12.493138+00:00 19994330.289999961853 28999999.996000051498 27869999.964000049978 3953793.937000035774 60368.500156168 2024-02-28T12:00:13.492901+00:00 19994330.292000059038 28999999.990999940783 27870000.026999950409 3959119.044000030030 60368.500167739 2024-02-28T12:00:14.492664+00:00 19994330.291999939829 29000000.032000001520 27870000.034000039101 3961548.964999914169 60368.500179491 2024-02-28T12:00:15.508048+00:00 19994330.287000060081 28999999.993999999017 27870000.020999971777 3956555.840000032913 60368.500190882 2024-02-28T12:00:16.492190+00:00 19994330.292999979109 28999999.953999999911 27869999.967000011355 3962560.125000000000 60368.500202453 2024-02-28T12:00:17.491954+00:00 19994330.288999918848 29000000.026000011712 27870000.000000000000 3952871.083999990951 60368.500214024 2024-02-28T12:00:18.491717+00:00 19994330.289000030607 28999999.997000008821 27869999.962000008672 3950672.978000044823 60368.500225596 2024-02-28T12:00:19.491479+00:00 19994330.289000030607 28999999.998999979347 27870000.008999940008 3952924.902999997139 60368.500237167 2024-02-28T12:00:20.491243+00:00 19994330.291999939829 29000000.004000011832 27869999.980000019073 3955456.064999938011 60368.500248739 2024-02-28T12:00:21.491006+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3960593.998000026215 60368.500260310 2024-02-28T12:00:22.490769+00:00 19994330.290000081062 29000000.004000041634 27870000.054000020027 3956151.947000027169 60368.500271881 2024-02-28T12:00:23.490532+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3953721.059999942780 60368.500283453 2024-02-28T12:00:24.490295+00:00 19994330.296000000089 28999999.981999989599 27869999.986999988556 3958711.894000052940 60368.500295024 2024-02-28T12:00:25.490060+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3962200.146999955177 60368.500306595 2024-02-28T12:00:26.489822+00:00 19994330.286000009626 29000000.017999950796 27870000.000000000000 3956995.019999980927 60368.500318166 2024-02-28T12:00:27.489585+00:00 19994330.292000059038 28999999.949000000954 27869999.968999978155 3951213.864000082016 60368.500329738 2024-02-28T12:00:28.489349+00:00 19994330.286999940872 29000000.002000030130 27869999.970000028610 3956662.083999990951 60368.500341309 2024-02-28T12:00:29.489111+00:00 19994330.282999988645 29000000.020999971777 27869999.991999980062 3956712.919999957085 60368.500352880 2024-02-28T12:00:30.488873+00:00 19994330.299999948591 29000000.004000011832 27870000.011000040919 3954156.986000061035 60368.500364452 2024-02-28T12:00:31.488637+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3953525.058999896049 60368.500376023 2024-02-28T12:00:32.488400+00:00 19994330.293000098318 28999999.970999959856 27870000.019999980927 3958371.953999996185 60368.500387595 2024-02-28T12:00:33.488163+00:00 19994330.285999890417 29000000.035000089556 27870000.018000010401 3960206.060000061989 60368.500399166 2024-02-28T12:00:34.487926+00:00 19994330.291000008583 28999999.980999950320 27870000.009000059217 3954225.097000002861 60368.500410737 2024-02-28T12:00:35.487689+00:00 19994330.287999998778 29000000.004000071436 27870000.001000050455 3953385.957000017166 60368.500422308 2024-02-28T12:00:36.487453+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3955642.934000014793 60368.500433880 2024-02-28T12:00:37.487215+00:00 19994330.290999989957 29000000.021999958903 27870000.017000000924 3953844.018000007141 60368.500445632 2024-02-28T12:00:38.502600+00:00 19994330.294000010937 29000000.029000040144 27869999.988000009209 3954981.921999930870 60368.500457022 2024-02-28T12:00:39.486741+00:00 19994330.288999989629 28999999.986999988556 27870000.059999991208 3959049.075999975204 60368.500468775 2024-02-28T12:00:40.502127+00:00 19994330.289000000805 28999999.990999940783 27869999.916000008583 3960621.922000051010 60368.500480165 2024-02-28T12:00:41.486268+00:00 19994330.288999989629 28999999.996999979019 27870000.015999991447 3955709.029999970924 60368.500491917 2024-02-28T12:00:42.501652+00:00 19994330.291000008583 28999999.976000070572 27869999.947000000626 3957278.074000000954 60368.500503308 2024-02-28T12:00:43.485794+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3957889.991999983788 60368.500515060 2024-02-28T12:00:44.501179+00:00 19994330.293000008911 29000000.006000038236 27870000.043999999762 3951771.012000083923 60368.500526451 2024-02-28T12:00:45.485320+00:00 19994330.289000000805 28999999.975999951363 27869999.960000008345 3956214.848999977112 60368.500538202 2024-02-28T12:00:46.500705+00:00 19994330.289000000805 28999999.981999989599 27869999.987999979407 3955992.082000017166 60368.500549593 2024-02-28T12:00:47.484846+00:00 19994330.293999999762 29000000.024999979883 27870000.055000010878 3956409.046000003815 60368.500561345 2024-02-28T12:00:48.500231+00:00 19994330.289000000805 28999999.986000061035 27869999.962000008672 3955695.956999897957 60368.500572736 2024-02-28T12:00:49.484372+00:00 19994330.287999991328 29000000.000999931246 27870000.050999999046 3957399.090000032913 60368.500584488 2024-02-28T12:00:50.499757+00:00 19994330.290000021458 28999999.997000098228 27869999.953000009060 3949702.966000080109 60368.500595878 2024-02-28T12:00:51.483899+00:00 19994330.292999979109 29000000.034000001848 27869999.991999980062 3955653.991999983788 60368.500607631 2024-02-28T12:00:52.499284+00:00 19994330.290000021458 28999999.946000009775 27870000.007000029087 3951574.885999917984 60368.500619021 2024-02-28T12:00:53.483425+00:00 19994330.289999961853 29000000.039999991655 27870000.035999950022 3959761.113000034820 60368.500630773 2024-02-28T12:00:54.498809+00:00 19994330.290000021458 28999999.980000000447 27869999.978000041097 3958625.986000061035 60368.500642164 2024-02-28T12:00:55.482951+00:00 19994330.291000008583 28999999.978999990970 27869999.977999929339 3956789.953999996185 60368.500653916 2024-02-28T12:00:56.498335+00:00 19994330.291000008583 29000000.039000000805 27870000.022000070661 3951185.991999983788 60368.500665307 2024-02-28T12:00:57.482478+00:00 19994330.288999971002 28999999.981000009924 27869999.955000039190 3954559.995999931823 60368.500677058 2024-02-28T12:00:58.497862+00:00 19994330.287999991328 29000000.013000011444 27870000.020999908447 3960299.054000020027 60368.500688449 2024-02-28T12:00:59.482004+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3953631.074000000954 60368.500700201 2024-02-28T12:01:00.497388+00:00 19994330.292999979109 28999999.970000028610 27869999.990000009537 3956828.878000020981 60368.500711773 2024-02-28T12:01:01.497151+00:00 19994330.291999939829 29000000.011999960989 27870000.054000020027 3955248.944000006188 60368.500723344 2024-02-28T12:01:02.496915+00:00 19994330.289000030607 29000000.011000040919 27869999.957000020891 3959261.095999956131 60368.500734915 2024-02-28T12:01:03.496678+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3956800.985000013839 60368.500746487 2024-02-28T12:01:04.496440+00:00 19994330.292000059038 29000000.033999979496 27870000.054999951273 3955335.103000044823 60368.500758058 2024-02-28T12:01:05.496204+00:00 19994330.286999940872 29000000.026000019163 27870000.009000059217 3955367.901000022888 60368.500769629 2024-02-28T12:01:06.495967+00:00 19994330.287999991328 28999999.934999998659 27869999.940999981016 3956057.921000003815 60368.500781201 2024-02-28T12:01:07.495730+00:00 19994330.294000029564 29000000.008999999613 27869999.996999979019 3954811.148999928962 60368.500792772 2024-02-28T12:01:08.495493+00:00 19994330.289000030607 28999999.992999970913 27870000.041999939829 3961343.884999989998 60368.500804343 2024-02-28T12:01:09.495256+00:00 19994330.292999979109 28999999.983000040054 27869999.959000110626 3960028.125000000000 60368.500815914 2024-02-28T12:01:10.495019+00:00 19994330.286999940872 29000000.039999961853 27870000.032999988645 3959014.924000024796 60368.500827486 2024-02-28T12:01:11.494782+00:00 19994330.292000059038 28999999.995000001043 27869999.970999959856 3959168.983999968041 60368.500839057 2024-02-28T12:01:12.494545+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3958675.975000000093 60368.500850629 2024-02-28T12:01:13.494309+00:00 19994330.286999940872 28999999.989000078291 27870000.018999930471 3957984.039000000805 60368.500862200 2024-02-28T12:01:14.494071+00:00 19994330.290000081062 29000000.015999909490 27870000.024999979883 3956005.009999999776 60368.500873771 2024-02-28T12:01:15.493834+00:00 19994330.291000008583 28999999.989000078291 27869999.964000001550 3959436.914000000805 60368.500885343 2024-02-28T12:01:16.493598+00:00 19994330.292999979109 28999999.986999988556 27870000.019000001252 3953400.055999998003 60368.500896914 2024-02-28T12:01:17.493361+00:00 19994330.289999961853 29000000.016999959946 27869999.960999999195 3955882.995000001043 60368.500908304 2024-02-28T12:01:18.477503+00:00 19994330.292000059038 28999999.975999951363 27870000.000999990851 3956660.013999999035 60368.500920056 2024-02-28T12:01:19.492887+00:00 19994330.286999940872 29000000.048000101000 27870000.094000011683 3957761.024000000209 60368.500931447 2024-02-28T12:01:20.477029+00:00 19994330.289999961853 28999999.980999950320 27869999.909000009298 3959803.111000000965 60368.500943199 2024-02-28T12:01:21.492413+00:00 19994330.290000081062 28999999.965000029653 27870000.000000000000 3954750.827000000048 60368.500954770 2024-02-28T12:01:22.492176+00:00 19994330.288999918848 29000000.006999969482 27869999.991000000387 3953017.030000001192 60368.500966342 2024-02-28T12:01:23.491940+00:00 19994330.294000029564 29000000.009999990463 27870000.037999991328 3955598.053999998141 60368.500977913 2024-02-28T12:01:24.491702+00:00 19994330.287000060081 28999999.990000009537 27869999.934000018984 3957885.858000002801 60368.500989485 2024-02-28T12:01:25.491465+00:00 19994330.293999910355 29000000.018000010401 27870000.039999961853 3955508.142999999225 60368.501001056 2024-02-28T12:01:26.491228+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3955700.925999999046 60368.501012627 2024-02-28T12:01:27.490992+00:00 19994330.289999961853 28999999.985999941826 27869999.974000040442 3958164.041000001132 60368.501024199 2024-02-28T12:01:28.490754+00:00 19994330.289000030607 29000000.019000001252 27870000.074000000954 3958613.039999992121 60368.501035770 2024-02-28T12:01:29.490518+00:00 19994330.287999998778 29000000.017000000924 27869999.973999980837 3951164.889000013005 60368.501047341 2024-02-28T12:01:30.490281+00:00 19994330.291999999434 28999999.967999991030 27869999.967000011355 3956362.083999990951 60368.501058913 2024-02-28T12:01:31.490044+00:00 19994330.293000008911 28999999.991000000387 27869999.977999988943 3959982.991999999154 60368.501070484 2024-02-28T12:01:32.489807+00:00 19994330.289999991655 29000000.007000010461 27869999.988000039011 3956735.969999998808 60368.501082055 2024-02-28T12:01:33.489570+00:00 19994330.290000010282 28999999.993999991566 27870000.017000019550 3955283.040000007022 60368.501093626 2024-02-28T12:01:34.489334+00:00 19994330.291999999434 29000000.020000010729 27870000.013999938965 3955559.002000004053 60368.501105198 2024-02-28T12:01:35.489097+00:00 19994330.285000011325 28999999.981999989599 27869999.958999991417 3953749.035999997985 60368.501116769 2024-02-28T12:01:36.488859+00:00 19994330.291999999434 29000000.038000021130 27870000.064000010490 3958250.027999997139 60368.501128341 2024-02-28T12:01:37.488623+00:00 19994330.292999979109 28999999.981999989599 27869999.962000008672 3954594.922999992967 60368.501139912 2024-02-28T12:01:38.488386+00:00 19994330.288000021130 28999999.979999959469 27870000.016000028700 3951852.104000002146 60368.501151483 2024-02-28T12:01:39.488149+00:00 19994330.291999999434 29000000.008999999613 27869999.995999928564 3950845.884000002872 60368.501163054 2024-02-28T12:01:40.487912+00:00 19994330.289999991655 29000000.013999998569 27869999.989000078291 3956377.077999994159 60368.501174626 2024-02-28T12:01:41.487675+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3960309.822000011802 60368.501186197 2024-02-28T12:01:42.487438+00:00 19994330.290000021458 28999999.978999968618 27869999.962000008672 3953262.038999990094 60368.501197768 2024-02-28T12:01:43.487201+00:00 19994330.289999961853 29000000.000999990851 27870000.046000000089 3957667.938000007998 60368.501209340 2024-02-28T12:01:44.486965+00:00 19994330.290000021458 29000000.013999998569 27870000.006999969482 3958313.215000004042 60368.501221092 2024-02-28T12:01:45.502349+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3960462.910999984015 60368.501232482 2024-02-28T12:01:46.486491+00:00 19994330.292999979109 28999999.940999981016 27869999.993999961764 3953459.877000004053 60368.501244235 2024-02-28T12:01:47.501875+00:00 19994330.292999979109 29000000.046000000089 27870000.013000011444 3956626.097000002861 60368.501255625 2024-02-28T12:01:48.486017+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3956780.985000013839 60368.501267377 2024-02-28T12:01:49.501401+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3958584.005999981891 60368.501278768 2024-02-28T12:01:50.485543+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3956504.039999992121 60368.501290520 2024-02-28T12:01:51.500928+00:00 19994330.287999991328 29000000.008000019938 27870000.064999941736 3959357.981000006199 60368.501301911 2024-02-28T12:01:52.485069+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3957811.979000002146 60368.501313663 2024-02-28T12:01:53.500454+00:00 19994330.293999969959 28999999.998999949545 27869999.995999928564 3955069.988000005018 60368.501325053 2024-02-28T12:01:54.484595+00:00 19994330.289000030607 28999999.995000001043 27870000.015000000596 3954199.944000006188 60368.501336806 2024-02-28T12:01:55.499980+00:00 19994330.288999971002 29000000.008000019938 27869999.958000000566 3957084.093999981880 60368.501348196 2024-02-28T12:01:56.484121+00:00 19994330.291000008583 29000000.003999948502 27870000.008000001311 3957788.047000021208 60368.501359948 2024-02-28T12:01:57.499507+00:00 19994330.289000030607 28999999.980000019073 27869999.996000010520 3960377.014999986161 60368.501371338 2024-02-28T12:01:58.483648+00:00 19994330.291999939829 28999999.978000041097 27869999.978999998420 3956658.969999998808 60368.501383090 2024-02-28T12:01:59.499033+00:00 19994330.287999991328 29000000.023999929428 27870000.006999999285 3958319.895000011194 60368.501394481 2024-02-28T12:02:00.483174+00:00 19994330.292999979109 29000000.037999991328 27870000.058999989182 3955435.053999990225 60368.501406233 2024-02-28T12:02:01.498559+00:00 19994330.290000081062 28999999.953000068665 27869999.940000001341 3961216.008000016212 60368.501417624 2024-02-28T12:02:02.482701+00:00 19994330.289000030607 29000000.026999950409 27870000.064000040293 3963606.056999980938 60368.501429376 2024-02-28T12:02:03.498085+00:00 19994330.291999939829 29000000.003000020981 27869999.953999999911 3959939.932000011206 60368.501440766 2024-02-28T12:02:04.482226+00:00 19994330.292999979109 28999999.988000039011 27870000.028999980539 3953776.094999998808 60368.501452519 2024-02-28T12:02:05.497611+00:00 19994330.289000030607 29000000.035000000149 27869999.992999970913 3956496.875000000000 60368.501463909 2024-02-28T12:02:06.481753+00:00 19994330.286999940872 28999999.984000001103 27869999.999000009149 3955626.122999995947 60368.501475661 2024-02-28T12:02:07.497138+00:00 19994330.289000030607 28999999.986999999732 27869999.947000030428 3959023.854999988806 60368.501487233 2024-02-28T12:02:08.496900+00:00 19994330.292000059038 29000000.022999998182 27870000.043999969959 3956300.099000006914 60368.501498804 2024-02-28T12:02:09.496663+00:00 19994330.288999918848 28999999.977999988943 27870000.003000020981 3955623.923000007868 60368.501510375 2024-02-28T12:02:10.496426+00:00 19994330.294000029564 29000000.010000020266 27869999.982999980450 3955390.067999988794 60368.501521947 2024-02-28T12:02:11.496190+00:00 19994330.294999960810 28999999.995999988168 27869999.988000039011 3955099.006000012159 60368.501533518 2024-02-28T12:02:12.495952+00:00 19994330.285000089556 28999999.986999988556 27870000.018999930471 3953418.025000005960 60368.501545089 2024-02-28T12:02:13.495715+00:00 19994330.291999939829 29000000.013000041246 27870000.003000020981 3957972.935999989975 60368.501556661 2024-02-28T12:02:14.495479+00:00 19994330.286000009626 29000000.007999960333 27870000.013000011444 3960422.032000004780 60368.501568232 2024-02-28T12:02:15.495242+00:00 19994330.289000030607 28999999.978000041097 27869999.970999959856 3951839.884000002872 60368.501579803 2024-02-28T12:02:16.495005+00:00 19994330.291000008583 28999999.972999989986 27870000.015000101179 3958477.097000002861 60368.501591375 2024-02-28T12:02:17.494767+00:00 19994330.291999939829 29000000.053999960423 27870000.020999908447 3955069.192999988794 60368.501602946 2024-02-28T12:02:18.494531+00:00 19994330.292000059038 28999999.970000028610 27869999.968000050634 3955677.836000024807 60368.501614336 2024-02-28T12:02:19.478674+00:00 19994330.289000030607 29000000.019999980927 27870000.049000021070 3955827.932999968994 60368.501626089 2024-02-28T12:02:20.494057+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3955000.086000024807 60368.501637479 2024-02-28T12:02:21.478199+00:00 19994330.286999940872 28999999.949999991804 27869999.916999939829 3957377.940999985207 60368.501649231 2024-02-28T12:02:22.493584+00:00 19994330.291999999434 29000000.021000031382 27870000.032999988645 3954458.060000001919 60368.501660622 2024-02-28T12:02:23.477725+00:00 19994330.289000000805 28999999.998000029474 27869999.974000100046 3959804.962000011932 60368.501672374 2024-02-28T12:02:24.493110+00:00 19994330.291000001132 29000000.000999931246 27870000.000000000000 3954121.005999981891 60368.501683765 2024-02-28T12:02:25.477252+00:00 19994330.293000008911 29000000.034000039101 27870000.024999979883 3958399.998000026215 60368.501695517 2024-02-28T12:02:26.492636+00:00 19994330.287999998778 28999999.968999978155 27869999.988999959081 3958110.030999958981 60368.501706907 2024-02-28T12:02:27.476778+00:00 19994330.289999991655 29000000.003999948502 27870000.000000000000 3963454.924000024796 60368.501718659 2024-02-28T12:02:28.492162+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3950108.064999998081 60368.501730231 2024-02-28T12:02:29.491925+00:00 19994330.289000000805 28999999.975000020117 27870000.009999990463 3956657.967999995220 60368.501741802 2024-02-28T12:02:30.491688+00:00 19994330.289999991655 29000000.014999989420 27870000.019999980927 3947427.043999969959 60368.501753373 2024-02-28T12:02:31.491451+00:00 19994330.291999999434 29000000.019999980927 27869999.975000020117 3954722.927000045776 60368.501764945 2024-02-28T12:02:32.491214+00:00 19994330.287999991328 28999999.958999991417 27869999.964000001550 3950511.032999991905 60368.501776516 2024-02-28T12:02:33.490977+00:00 19994330.292000029236 29000000.031000021845 27870000.050000000745 3954192.981999992859 60368.501788087 2024-02-28T12:02:34.490741+00:00 19994330.296999990940 28999999.998000029474 27869999.973999999464 3952408.976999998093 60368.501799659 2024-02-28T12:02:35.490504+00:00 19994330.287000000477 28999999.939000010490 27869999.954999998212 3957183.083000003826 60368.501811230 2024-02-28T12:02:36.490267+00:00 19994330.287000000477 29000000.018999930471 27870000.074999999255 3951166.927999972831 60368.501822801 2024-02-28T12:02:37.490030+00:00 19994330.288999971002 29000000.055000070482 27870000.000000000000 3958468.126000047196 60368.501834373 2024-02-28T12:02:38.489794+00:00 19994330.291000008583 28999999.985999941826 27869999.969999998808 3957174.015999972820 60368.501845944 2024-02-28T12:02:39.489556+00:00 19994330.291999999434 28999999.993000030518 27870000.050000008196 3957547.892000020016 60368.501857515 2024-02-28T12:02:40.489319+00:00 19994330.289000030607 29000000.026000019163 27869999.925999999046 3959382.960999966133 60368.501869087 2024-02-28T12:02:41.489082+00:00 19994330.291000008583 28999999.967000011355 27870000.008999969810 3962505.041999996174 60368.501880658 2024-02-28T12:02:42.488846+00:00 19994330.292999979109 29000000.004000000656 27870000.009999990463 3953048.013999999035 60368.501892230 2024-02-28T12:02:43.488609+00:00 19994330.287999991328 29000000.006000000983 27870000.025000039488 3950875.030000030994 60368.501903801 2024-02-28T12:02:44.488371+00:00 19994330.290000021458 28999999.975999999791 27869999.944999989122 3957118.959999979008 60368.501915372 2024-02-28T12:02:45.488135+00:00 19994330.287999991328 29000000.015999998897 27870000.052999969572 3958949.986000000965 60368.501926943 2024-02-28T12:02:46.487897+00:00 19994330.288999971002 29000000.021000009030 27869999.991000000387 3953266.963999987114 60368.501938514 2024-02-28T12:02:47.487661+00:00 19994330.291000008583 29000000.000999990851 27869999.968000050634 3955021.992000042927 60368.501950086 2024-02-28T12:02:48.487424+00:00 19994330.291000068188 28999999.964999999851 27870000.029999971390 3953056.024999976158 60368.501961657 2024-02-28T12:02:49.487189+00:00 19994330.294999960810 29000000.014999989420 27869999.961000028998 3958207.037000000011 60368.501973229 2024-02-28T12:02:50.486950+00:00 19994330.286999940872 29000000.004000011832 27870000.033999979496 3954368.074999988079 60368.501984800 2024-02-28T12:02:51.486714+00:00 19994330.291000008583 28999999.989000018686 27869999.973000049591 3952976.902999997139 60368.501996552 2024-02-28T12:02:52.502098+00:00 19994330.289000030607 29000000.052999969572 27870000.065999981016 3953531.003000020981 60368.502007943 2024-02-28T12:02:53.486240+00:00 19994330.292000059038 28999999.979000028223 27869999.968999978155 3957872.047999978065 60368.502019695 2024-02-28T12:02:54.501624+00:00 19994330.289999961853 28999999.949000000954 27869999.988000039011 3958831.956000030041 60368.502031085 2024-02-28T12:02:55.485766+00:00 19994330.289000030607 29000000.012999951839 27870000.006999969482 3956385.978999971878 60368.502042837 2024-02-28T12:02:56.501150+00:00 19994330.291999939829 29000000.002000030130 27869999.949000000954 3956043.083999990951 60368.502054228 2024-02-28T12:02:57.485292+00:00 19994330.291000008583 29000000.034999970347 27870000.072999950498 3955904.931000053883 60368.502065980 2024-02-28T12:02:58.500676+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3958086.984999955166 60368.502077370 2024-02-28T12:02:59.484818+00:00 19994330.289999961853 28999999.979000028223 27869999.947999950498 3955821.046999990940 60368.502089123 2024-02-28T12:03:00.500202+00:00 19994330.285000089556 28999999.965000029653 27870000.009999990463 3956111.948000013828 60368.502100513 2024-02-28T12:03:01.484344+00:00 19994330.292999979109 29000000.054999951273 27870000.006000038236 3957418.059000014793 60368.502112265 2024-02-28T12:03:02.499729+00:00 19994330.288999918848 29000000.000000000000 27870000.042999979109 3955055.976999998093 60368.502123656 2024-02-28T12:03:03.483870+00:00 19994330.290000081062 28999999.955000039190 27869999.932999968529 3954220.003000020981 60368.502135408 2024-02-28T12:03:04.499255+00:00 19994330.291999939829 29000000.023999929428 27870000.014000058174 3957249.986000000965 60368.502146799 2024-02-28T12:03:05.483397+00:00 19994330.292000059038 29000000.011000040919 27869999.998999949545 3961688.009000002872 60368.502158551 2024-02-28T12:03:06.498781+00:00 19994330.287999991328 28999999.957000020891 27869999.989000078291 3955389.963999987114 60368.502169941 2024-02-28T12:03:07.482922+00:00 19994330.292999979109 29000000.021000031382 27870000.031999949366 3951441.064000010025 60368.502181693 2024-02-28T12:03:08.498307+00:00 19994330.289999961853 28999999.995999928564 27869999.955000039190 3952564.048999965191 60368.502193084 2024-02-28T12:03:09.482449+00:00 19994330.287000060081 29000000.050000071526 27870000.079999919981 3953731.895000040997 60368.502204836 2024-02-28T12:03:10.497833+00:00 19994330.287999991328 28999999.984999898821 27869999.993000030518 3952945.081999958027 60368.502216226 2024-02-28T12:03:11.481975+00:00 19994330.289999961853 28999999.966000080109 27869999.921000000089 3954945.905000030994 60368.502227979 2024-02-28T12:03:12.497359+00:00 19994330.296000000089 29000000.038999918848 27870000.034999988973 3951605.067999958992 60368.502239369 2024-02-28T12:03:13.481502+00:00 19994330.290000081062 28999999.977000001818 27870000.011000011116 3960686.908000051975 60368.502251121 2024-02-28T12:03:14.496886+00:00 19994330.287999991328 29000000.008000019938 27870000.003999989480 3957166.075999975204 60368.502262693 2024-02-28T12:03:15.496649+00:00 19994330.288999918848 28999999.944000009447 27869999.982000008225 3957792.949999988079 60368.502274264 2024-02-28T12:03:16.496412+00:00 19994330.293000001460 29000000.045000080019 27869999.970999989659 3952964.021000028122 60368.502285835 2024-02-28T12:03:17.496175+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3950684.917999982834 60368.502297226 2024-02-28T12:03:18.480317+00:00 19994330.289999999106 29000000.001999970526 27869999.953000009060 3957455.125999987125 60368.502308978 2024-02-28T12:03:19.495702+00:00 19994330.291999999434 29000000.015999998897 27870000.042000029236 3955036.962999999989 60368.502320369 2024-02-28T12:03:20.479844+00:00 19994330.293000008911 28999999.964999999851 27869999.992999970913 3953125.999000012875 60368.502332121 2024-02-28T12:03:21.495227+00:00 19994330.290999989957 29000000.043999999762 27870000.008000019938 3958250.936999977101 60368.502343511 2024-02-28T12:03:22.479369+00:00 19994330.289000000805 28999999.947000000626 27870000.000999990851 3956289.016000031959 60368.502355264 2024-02-28T12:03:23.494754+00:00 19994330.287000000477 29000000.053999990225 27870000.023999989033 3959246.037999988068 60368.502366654 2024-02-28T12:03:24.478895+00:00 19994330.292999979109 28999999.960000008345 27869999.951000031084 3959807.980000019073 60368.502378406 2024-02-28T12:03:25.494280+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3952828.978999971878 60368.502389797 2024-02-28T12:03:26.478422+00:00 19994330.289000000805 28999999.985000010580 27869999.999000009149 3957391.126000047196 60368.502401548 2024-02-28T12:03:27.493806+00:00 19994330.289000000805 28999999.999999970198 27870000.024999979883 3957508.890999913216 60368.502412939 2024-02-28T12:03:28.477948+00:00 19994330.291999999434 29000000.011000040919 27869999.985000010580 3956873.006000041962 60368.502424691 2024-02-28T12:03:29.493332+00:00 19994330.289999991655 28999999.987999979407 27869999.979999959469 3953322.981000065804 60368.502436082 2024-02-28T12:03:30.477474+00:00 19994330.289000030607 29000000.002000030130 27870000.036000009626 3958225.015999913216 60368.502447834 2024-02-28T12:03:31.492858+00:00 19994330.288999971002 28999999.997999969870 27870000.014000058174 3951999.978000044823 60368.502459224 2024-02-28T12:03:32.477001+00:00 19994330.291999999434 28999999.989000018686 27869999.960999969393 3953661.037999988068 60368.502470977 2024-02-28T12:03:33.492384+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3960041.008999944199 60368.502482367 2024-02-28T12:03:34.476527+00:00 19994330.292999979109 28999999.983000040054 27870000.037999991328 3958923.070000051986 60368.502494119 2024-02-28T12:03:35.491911+00:00 19994330.291000008583 28999999.996999979019 27869999.947000030428 3958494.909999967087 60368.502505691 2024-02-28T12:03:36.491674+00:00 19994330.292999979109 29000000.004000011832 27869999.983999971300 3958453.060000061989 60368.502517262 2024-02-28T12:03:37.491437+00:00 19994330.290000021458 29000000.006000038236 27870000.047999981791 3957095.965999960899 60368.502528833 2024-02-28T12:03:38.491201+00:00 19994330.291000008583 28999999.967999938875 27869999.940000060946 3955963.055999993812 60368.502540405 2024-02-28T12:03:39.490964+00:00 19994330.282999988645 29000000.011999960989 27870000.024999979883 3955186.001000047196 60368.502551976 2024-02-28T12:03:40.490727+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3955503.868999958038 60368.502563547 2024-02-28T12:03:41.490490+00:00 19994330.291999999434 28999999.954000119120 27869999.977999929339 3955985.108000040054 60368.502575119 2024-02-28T12:03:42.490253+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3951666.880999923218 60368.502586690 2024-02-28T12:03:43.490016+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3955223.106000065804 60368.502598261 2024-02-28T12:03:44.489779+00:00 19994330.291999939829 29000000.028000000864 27869999.998000029474 3956205.942999958992 60368.502609833 2024-02-28T12:03:45.489541+00:00 19994330.290000081062 28999999.970000028610 27869999.980999950320 3955504.055999993812 60368.502621404 2024-02-28T12:03:46.489305+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3952873.958000063896 60368.502632976 2024-02-28T12:03:47.489068+00:00 19994330.286999940872 28999999.999000068754 27869999.983999971300 3954651.061999917030 60368.502644547 2024-02-28T12:03:48.488832+00:00 19994330.287999991328 28999999.983999971300 27869999.989000078291 3953982.987000108231 60368.502656118 2024-02-28T12:03:49.488594+00:00 19994330.292000059038 28999999.991000059992 27870000.050000000745 3958908.995999931823 60368.502667689 2024-02-28T12:03:50.488357+00:00 19994330.291999939829 29000000.022999998182 27869999.988000001758 3954352.983000040054 60368.502679260 2024-02-28T12:03:51.488120+00:00 19994330.292999979109 28999999.975999951363 27869999.977000009269 3956722.064000010025 60368.502690832 2024-02-28T12:03:52.487884+00:00 19994330.290000081062 29000000.006000038236 27870000.015000000596 3954618.889999986161 60368.502702403 2024-02-28T12:03:53.487647+00:00 19994330.288999918848 29000000.000000000000 27869999.934999998659 3958273.993000030983 60368.502713975 2024-02-28T12:03:54.487410+00:00 19994330.290000081062 29000000.008999940008 27870000.039999991655 3953069.113999962807 60368.502725546 2024-02-28T12:03:55.487172+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3959256.990999937057 60368.502737117 2024-02-28T12:03:56.486936+00:00 19994330.288999918848 29000000.015999998897 27870000.004000011832 3954583.907999991905 60368.502748689 2024-02-28T12:03:57.486699+00:00 19994330.291000008583 28999999.975999999791 27870000.039000000805 3954946.071000099182 60368.502760260 2024-02-28T12:03:58.486463+00:00 19994330.292999979109 28999999.999000001699 27869999.950999978930 3954064.990999937057 60368.502772012 2024-02-28T12:03:59.501846+00:00 19994330.289000030607 29000000.005000010133 27870000.048000041395 3956507.957000017166 60368.502783403 2024-02-28T12:04:00.485989+00:00 19994330.291000008583 28999999.989000011235 27869999.991999980062 3955129.077000021935 60368.502795155 2024-02-28T12:04:01.501373+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3956230.013000010978 60368.502806545 2024-02-28T12:04:02.485515+00:00 19994330.287999991328 29000000.022999998182 27869999.997999969870 3954501.952000021935 60368.502818298 2024-02-28T12:04:03.500899+00:00 19994330.286999940872 28999999.974999990314 27870000.022000011057 3953511.951999903191 60368.502829688 2024-02-28T12:04:04.485041+00:00 19994330.293000098318 29000000.019999980927 27870000.000999990851 3954856.023000001907 60368.502841440 2024-02-28T12:04:05.500425+00:00 19994330.291000008583 29000000.011000040919 27869999.963999990374 3957593.996000051033 60368.502852831 2024-02-28T12:04:06.484567+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3959921.006000041962 60368.502864583 2024-02-28T12:04:07.499952+00:00 19994330.296000000089 28999999.987999979407 27870000.000000000000 3959950.014999986161 60368.502875973 2024-02-28T12:04:08.484093+00:00 19994330.289999961853 29000000.008999999613 27870000.052999969572 3957017.013000010978 60368.502887725 2024-02-28T12:04:09.499478+00:00 19994330.290000081062 29000000.008999999613 27869999.984000090510 3960473.922999978065 60368.502899116 2024-02-28T12:04:10.483620+00:00 19994330.287000000477 29000000.009999990463 27869999.979999899864 3955747.117999910843 60368.502910868 2024-02-28T12:04:11.499003+00:00 19994330.291999999434 28999999.960000038147 27870000.011000040919 3954833.851000071038 60368.502922259 2024-02-28T12:04:12.483146+00:00 19994330.286000009626 29000000.043999969959 27869999.991999980062 3958154.011999965180 60368.502934011 2024-02-28T12:04:13.498530+00:00 19994330.293999999762 28999999.991999980062 27870000.009000059217 3960260.097000002861 60368.502945401 2024-02-28T12:04:14.482672+00:00 19994330.293000001460 28999999.984000090510 27869999.996999979019 3959083.935000061989 60368.502957154 2024-02-28T12:04:15.498056+00:00 19994330.289999991655 28999999.986999988556 27869999.996000051498 3956244.982999920845 60368.502968544 2024-02-28T12:04:16.482198+00:00 19994330.289000000805 29000000.016999959946 27869999.961999889463 3959627.002000092994 60368.502980115 2024-02-28T12:04:17.481961+00:00 19994330.289999991655 28999999.968999978155 27870000.058000091463 3955719.069999932777 60368.502991687 2024-02-28T12:04:18.481725+00:00 19994330.288000021130 29000000.022999998182 27869999.958999991417 3958406.942999958992 60368.503003258 2024-02-28T12:04:19.481487+00:00 19994330.290999978781 28999999.981000069529 27870000.005999919027 3956649.100000023842 60368.503015010 2024-02-28T12:04:20.496872+00:00 19994330.289000000805 29000000.012999888510 27869999.993000030518 3956850.892000079155 60368.503026401 2024-02-28T12:04:21.481014+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3957022.024999976158 60368.503038153 2024-02-28T12:04:22.496398+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3956266.963999987114 60368.503049543 2024-02-28T12:04:23.480540+00:00 19994330.290000021458 28999999.952000018209 27869999.960999969393 3957675.995999931823 60368.503061295 2024-02-28T12:04:24.495924+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3954307.088000059128 60368.503072686 2024-02-28T12:04:25.480066+00:00 19994330.288000050932 29000000.014999989420 27869999.997000098228 3952972.980000019073 60368.503084438 2024-02-28T12:04:26.495449+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3956688.921000003815 60368.503095828 2024-02-28T12:04:27.479592+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3957524.123999952804 60368.503107581 2024-02-28T12:04:28.494976+00:00 19994330.291000008583 28999999.981000069529 27869999.969000000507 3955298.919000030030 60368.503118971 2024-02-28T12:04:29.479118+00:00 19994330.295000020415 28999999.989999890327 27869999.988999988884 3953217.057999968994 60368.503130723 2024-02-28T12:04:30.494502+00:00 19994330.287999991328 29000000.010000109673 27870000.037999998778 3952656.888000010978 60368.503142114 2024-02-28T12:04:31.478645+00:00 19994330.291000008583 29000000.069999929518 27870000.026000011712 3958071.062999964226 60368.503153866 2024-02-28T12:04:32.494029+00:00 19994330.289999961853 28999999.925999999046 27869999.936999991536 3955489.006000041962 60368.503165257 2024-02-28T12:04:33.478171+00:00 19994330.286000009626 29000000.021999999881 27870000.002999991179 3956267.922000051010 60368.503177009 2024-02-28T12:04:34.493555+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3958134.065999985207 60368.503188399 2024-02-28T12:04:35.477697+00:00 19994330.291999999434 28999999.977000001818 27870000.029000010341 3957095.998999952804 60368.503200151 2024-02-28T12:04:36.493082+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3958914.968999981880 60368.503211542 2024-02-28T12:04:37.477223+00:00 19994330.290000081062 29000000.013999998569 27869999.976000010967 3957157.090000032913 60368.503223294 2024-02-28T12:04:38.492608+00:00 19994330.293999910355 28999999.973000019789 27870000.026999950409 3954113.947000027169 60368.503234684 2024-02-28T12:04:39.476749+00:00 19994330.290000081062 29000000.045999970287 27869999.939000010490 3960280.018000007141 60368.503246437 2024-02-28T12:04:40.492134+00:00 19994330.288999918848 28999999.973000019789 27869999.997000038624 3955513.927999972831 60368.503257827 2024-02-28T12:04:41.476275+00:00 19994330.287000060081 29000000.006000008434 27870000.054999951273 3958506.106999992859 60368.503269579 2024-02-28T12:04:42.491660+00:00 19994330.291000008583 28999999.984999950975 27869999.990000009537 3955526.034000039101 60368.503281151 2024-02-28T12:04:43.491423+00:00 19994330.291999939829 28999999.992000039667 27869999.999000009149 3959968.921000003815 60368.503292722 2024-02-28T12:04:44.491186+00:00 19994330.290000081062 28999999.995000001043 27869999.967000011355 3956363.001999973785 60368.503304293 2024-02-28T12:04:45.490950+00:00 19994330.291000008583 29000000.038999971002 27870000.005999978632 3958907.087999939919 60368.503315865 2024-02-28T12:04:46.490712+00:00 19994330.289999961853 28999999.989000018686 27869999.982999980450 3957568.927000045776 60368.503327436 2024-02-28T12:04:47.490475+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3960241.988000034820 60368.503339007 2024-02-28T12:04:48.490238+00:00 19994330.289999961853 29000000.015999969095 27869999.989000078291 3955234.010999917984 60368.503350579 2024-02-28T12:04:49.490002+00:00 19994330.289000030607 28999999.993000030518 27870000.044999960810 3958250.022000073921 60368.503362150 2024-02-28T12:04:50.489765+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3952541.259999989998 60368.503373722 2024-02-28T12:04:51.489527+00:00 19994330.289000030607 29000000.055999930948 27870000.067000031471 3961680.784999967087 60368.503385293 2024-02-28T12:04:52.489291+00:00 19994330.292999979109 28999999.950000051409 27869999.916000008583 3957108.003000020981 60368.503396864 2024-02-28T12:04:53.489054+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3953752.960000038147 60368.503408435 2024-02-28T12:04:54.488817+00:00 19994330.294000029564 28999999.997999910265 27870000.009999990463 3952400.917999982834 60368.503420006 2024-02-28T12:04:55.488581+00:00 19994330.288999918848 29000000.035000089556 27869999.996999979019 3957415.039999961853 60368.503431578 2024-02-28T12:04:56.488343+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3952899.983000040054 60368.503443149 2024-02-28T12:04:57.488106+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3958366.054000020027 60368.503454721 2024-02-28T12:04:58.487870+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3952838.976999998093 60368.503466292 2024-02-28T12:04:59.487633+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3958880.893999934196 60368.503477864 2024-02-28T12:05:00.487395+00:00 19994330.294999960810 29000000.032000061125 27870000.031999949366 3958257.072000027169 60368.505195735 2024-02-28T12:07:28.911489+00:00 19994330.291000008583 29000000.035000089556 27870000.036000009626 3949785.025000036228 60368.505207205 2024-02-28T12:07:29.902496+00:00 19994330.287999991328 28999999.908999919891 27869999.925999999046 3948184.975999950897 60368.505218864 2024-02-28T12:07:30.909872+00:00 19994330.292999979109 29000000.075999978930 27870000.033999919891 3947455.995000004768 60368.505230340 2024-02-28T12:07:31.901375+00:00 19994330.289000030607 28999999.965000029653 27869999.995000001043 3948871.137000023853 60368.505241994 2024-02-28T12:07:32.908254+00:00 19994330.286999940872 29000000.006000038236 27870000.024000048637 3947613.926999986172 60368.505253653 2024-02-28T12:07:33.915629+00:00 19994330.289999961853 29000000.029999971390 27870000.008000019938 3948354.987999976147 60368.505265123 2024-02-28T12:07:34.906637+00:00 19994330.294000029564 28999999.973000049591 27869999.990000009537 3949196.983000040054 60368.505276782 2024-02-28T12:07:35.914012+00:00 19994330.287999991328 29000000.000999931246 27869999.980999950320 3946343.991999983788 60368.505288253 2024-02-28T12:07:36.905019+00:00 19994330.292000059038 29000000.027000069618 27870000.016999959946 3948612.030000030994 60368.505299912 2024-02-28T12:07:37.912394+00:00 19994330.291999939829 28999999.978999968618 27870000.032000061125 3947408.952999948990 60368.505311382 2024-02-28T12:07:38.903401+00:00 19994330.290000081062 28999999.997000001371 27869999.980999950320 3952448.048000038136 60368.505323041 2024-02-28T12:07:39.910777+00:00 19994330.286999940872 29000000.013999991119 27869999.991000059992 3950268.974999963772 60368.505334511 2024-02-28T12:07:40.901784+00:00 19994330.289000030607 28999999.971000000834 27869999.995999928564 3952076.026000022888 60368.505346171 2024-02-28T12:07:41.909159+00:00 19994330.292999979109 29000000.017000000924 27870000.010999999940 3950006.967999995220 60368.505357646 2024-02-28T12:07:42.900664+00:00 19994330.291000008583 29000000.002999991179 27869999.971999999136 3945614.910000026226 60368.505369300 2024-02-28T12:07:43.907541+00:00 19994330.291000008583 29000000.004999998957 27870000.035999998450 3953137.122999966145 60368.505380960 2024-02-28T12:07:44.914917+00:00 19994330.291000008583 28999999.991000030190 27870000.015999998897 3955380.879000008106 60368.505392429 2024-02-28T12:07:45.905924+00:00 19994330.289999999106 28999999.988999988884 27869999.921999990940 3948477.144999980927 60368.505404089 2024-02-28T12:07:46.913301+00:00 19994330.290999989957 28999999.991999980062 27870000.025000009686 3947195.896000028122 60368.505415565 2024-02-28T12:07:47.904802+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3951124.073000013828 60368.505427219 2024-02-28T12:07:48.911681+00:00 19994330.289999991655 28999999.986000001431 27869999.974000010639 3946566.922999978065 60368.505438694 2024-02-28T12:07:49.903185+00:00 19994330.287999998778 29000000.000000000000 27870000.022999968380 3951980.027999997139 60368.505450348 2024-02-28T12:07:50.910064+00:00 19994330.293999999762 29000000.022000011057 27870000.013000011444 3950145.921999990940 60368.505461824 2024-02-28T12:07:51.901568+00:00 19994330.291999999434 28999999.985000010580 27869999.934999998659 3947919.077000021935 60368.505473477 2024-02-28T12:07:52.908446+00:00 19994330.291000008583 28999999.981999989599 27870000.063000019640 3947290.115000010002 60368.505484953 2024-02-28T12:07:53.899949+00:00 19994330.287999991328 29000000.051999989897 27870000.034999970347 3952814.888999999035 60368.505496607 2024-02-28T12:07:54.906829+00:00 19994330.288000021130 28999999.982999980450 27869999.962000008672 3948401.034999967087 60368.505508266 2024-02-28T12:07:55.914204+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3944044.011000037193 60368.505519736 2024-02-28T12:07:56.905211+00:00 19994330.293000008911 28999999.987999979407 27869999.940999981016 3952050.083000003826 60368.505531396 2024-02-28T12:07:57.912586+00:00 19994330.289999991655 29000000.000000000000 27870000.032999988645 3950701.924999951851 60368.505542865 2024-02-28T12:07:58.903593+00:00 19994330.290000021458 28999999.974000100046 27869999.985000010580 3947845.940000057220 60368.505554525 2024-02-28T12:07:59.910969+00:00 19994330.290999948978 29000000.051999930292 27869999.995000001043 3949951.006999969017 60368.505566001 2024-02-28T12:08:00.902473+00:00 19994330.293000038713 28999999.977000001818 27870000.010999921709 3949083.029999970924 60368.505577655 2024-02-28T12:08:01.909351+00:00 19994330.287000000477 29000000.022000070661 27869999.961000081152 3948745.950999975204 60368.505589130 2024-02-28T12:08:02.900854+00:00 19994330.289999961853 28999999.996999979019 27870000.056999921799 3950426.121000051033 60368.505600784 2024-02-28T12:08:03.907733+00:00 19994330.290000021458 29000000.015999909490 27869999.994000080973 3948407.820000051986 60368.505612443 2024-02-28T12:08:04.915109+00:00 19994330.287999991328 28999999.950000051409 27869999.949000000954 3946406.069999932777 60368.505623919 2024-02-28T12:08:05.906613+00:00 19994330.295000020415 29000000.026000019163 27870000.087000008672 3944410.986000061035 60368.505635579 2024-02-28T12:08:06.913990+00:00 19994330.287999991328 29000000.019999980927 27869999.934999939054 3949660.946999907028 60368.505647048 2024-02-28T12:08:07.904994+00:00 19994330.291000008583 28999999.952000018209 27870000.000000000000 3949880.101999998093 60368.505658708 2024-02-28T12:08:08.912370+00:00 19994330.292999979109 29000000.022999998182 27870000.050000071526 3948514.989000082016 60368.505670178 2024-02-28T12:08:09.903376+00:00 19994330.287000000477 29000000.009999990463 27869999.964999910444 3950016.000000000000 60368.505681837 2024-02-28T12:08:10.910752+00:00 19994330.291999999434 29000000.006999969482 27869999.999000068754 3947895.988999962807 60368.505693307 2024-02-28T12:08:11.901760+00:00 19994330.290000021458 29000000.001000050455 27870000.002999901772 3952930.958999990951 60368.505704967 2024-02-28T12:08:12.909134+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3947690.993000030983 60368.505716437 2024-02-28T12:08:13.900142+00:00 19994330.292000059038 29000000.000999931246 27870000.024999979883 3945729.100999950897 60368.505728096 2024-02-28T12:08:14.907518+00:00 19994330.291999939829 28999999.956000089645 27869999.986999988556 3953592.996000051033 60368.505739756 2024-02-28T12:08:15.914892+00:00 19994330.287000060081 29000000.010999999940 27869999.953999999911 3953423.962000011932 60368.505751226 2024-02-28T12:08:16.905900+00:00 19994330.291999939829 29000000.026999998838 27870000.008000019938 3956042.880999923218 60368.505762885 2024-02-28T12:08:17.913277+00:00 19994330.290000081062 28999999.975999999791 27870000.045000080019 3954135.111000061035 60368.505774355 2024-02-28T12:08:18.904281+00:00 19994330.286999940872 29000000.016999989748 27869999.949999928474 3954277.917999982834 60368.505786015 2024-02-28T12:08:19.911657+00:00 19994330.294000029564 28999999.974999990314 27870000.015000000596 3951647.110999941826 60368.505797484 2024-02-28T12:08:20.902664+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3950466.922000051010 60368.505809144 2024-02-28T12:08:21.910039+00:00 19994330.289999961853 28999999.995000001043 27870000.008000001311 3953550.083999990951 60368.505820620 2024-02-28T12:08:22.901542+00:00 19994330.292999979109 29000000.041999999434 27870000.048000011593 3951820.904000043869 60368.505832274 2024-02-28T12:08:23.908422+00:00 19994330.291000008583 29000000.008999969810 27870000.021999999881 3954213.010999917984 60368.505843749 2024-02-28T12:08:24.899925+00:00 19994330.290000081062 28999999.949000000954 27869999.935999989510 3949491.043000102043 60368.505855408 2024-02-28T12:08:25.907300+00:00 19994330.288999918848 29000000.030000030994 27870000.032999988645 3954234.030999898911 60368.505867062 2024-02-28T12:08:26.914180+00:00 19994330.289000030607 28999999.996999979019 27870000.015000019222 3955807.023000001907 60368.505878538 2024-02-28T12:08:27.905683+00:00 19994330.292000059038 28999999.991000000387 27869999.954999979585 3951878.960000038147 60368.505890192 2024-02-28T12:08:28.912564+00:00 19994330.289999961853 29000000.000000000000 27869999.962000038475 3953557.031000018120 60368.505901667 2024-02-28T12:08:29.904065+00:00 19994330.291000008583 28999999.998000029474 27870000.083999991417 3954277.047999978065 60368.505913321 2024-02-28T12:08:30.910944+00:00 19994330.291999939829 29000000.006999969482 27869999.964999970049 3950330.004999995232 60368.505924797 2024-02-28T12:08:31.902447+00:00 19994330.289000030607 28999999.976000010967 27870000.022999998182 3952035.906000018120 60368.505936450 2024-02-28T12:08:32.909326+00:00 19994330.292000059038 28999999.995000001043 27869999.962999999523 3951797.060000061989 60368.505947926 2024-02-28T12:08:33.900829+00:00 19994330.285999890417 29000000.059999998659 27870000.076000031084 3947172.929999948014 60368.505959586 2024-02-28T12:08:34.908204+00:00 19994330.291000008583 28999999.957000020891 27869999.998999949545 3953821.087999939919 60368.505971055 2024-02-28T12:08:35.899212+00:00 19994330.288000110537 28999999.998999949545 27869999.981999989599 3948438.890000104904 60368.505982715 2024-02-28T12:08:36.906587+00:00 19994330.293999910355 29000000.022000070661 27869999.997000038624 3952763.070999979973 60368.505994369 2024-02-28T12:08:37.913467+00:00 19994330.290000081062 28999999.984999898821 27869999.974999960512 3948864.925999999046 60368.506005845 2024-02-28T12:08:38.904969+00:00 19994330.289000000805 29000000.012000080198 27870000.001999970526 3946960.008000016212 60368.506017504 2024-02-28T12:08:39.912345+00:00 19994330.291999999434 28999999.993999961764 27870000.015000101179 3951607.023000001907 60368.506028974 2024-02-28T12:08:40.903351+00:00 19994330.289000000805 28999999.973999980837 27869999.967999938875 3945304.021999955177 60368.506040634 2024-02-28T12:08:41.910727+00:00 19994330.289999999106 29000000.008000019938 27870000.006999969482 3950767.003000020981 60368.506052103 2024-02-28T12:08:42.901734+00:00 19994330.289000000805 29000000.019999980927 27870000.045000080019 3946551.965999960899 60368.506063763 2024-02-28T12:08:43.909109+00:00 19994330.290999989957 29000000.012000080198 27869999.968999978155 3944289.029000043869 60368.506075239 2024-02-28T12:08:44.900612+00:00 19994330.291999999434 28999999.997999910265 27869999.977000001818 3952053.934999942780 60368.506086892 2024-02-28T12:08:45.907492+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3949145.026000022888 60368.506098368 2024-02-28T12:08:46.898995+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3955457.055999993812 60368.506110027 2024-02-28T12:08:47.906370+00:00 19994330.293999999762 29000000.023999929428 27870000.019999980927 3945106.998999952804 60368.506121681 2024-02-28T12:08:48.913252+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3951550.090000032913 60368.506133157 2024-02-28T12:08:49.904753+00:00 19994330.288000021130 29000000.029999971390 27869999.970999959856 3949907.889999986161 60368.506144810 2024-02-28T12:08:50.911631+00:00 19994330.290999978781 28999999.971999999136 27870000.029999971390 3951743.967000008095 60368.506156286 2024-02-28T12:08:51.903135+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3955547.139000058174 60368.506167940 2024-02-28T12:08:52.910014+00:00 19994330.288999971002 28999999.989000000060 27869999.993000030518 3953939.893000007141 60368.506179416 2024-02-28T12:08:53.901518+00:00 19994330.293999969959 29000000.013999998569 27869999.967999938875 3955124.050999999046 60368.506191069 2024-02-28T12:08:54.908397+00:00 19994330.290000021458 29000000.010000001639 27870000.011000040919 3948318.051999927033 60368.506202545 2024-02-28T12:08:55.899901+00:00 19994330.290000021458 29000000.025000009686 27870000.037999991328 3944990.899000049103 60368.506214205 2024-02-28T12:08:56.907275+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3951685.998999952804 60368.506225858 2024-02-28T12:08:57.914154+00:00 19994330.290000021458 28999999.967999991030 27870000.008000019938 3957080.009000062943 60368.506237334 2024-02-28T12:08:58.905657+00:00 19994330.288999971002 29000000.031000021845 27870000.019000001252 3949074.967999935150 60368.506248988 2024-02-28T12:08:59.912537+00:00 19994330.292000059038 28999999.984999980778 27869999.953999999911 3950228.024000049103 60368.506260464 2024-02-28T12:09:00.904040+00:00 19994330.289999961853 29000000.004000011832 27870000.010999988765 3949645.965000032913 60368.506272117 2024-02-28T12:09:01.910919+00:00 19994330.292999979109 28999999.999000009149 27869999.986000020057 3954719.059000014793 60368.506283593 2024-02-28T12:09:02.902422+00:00 19994330.288000050932 28999999.998999949545 27870000.028000000864 3951702.873999952804 60368.506295247 2024-02-28T12:09:03.909301+00:00 19994330.291999999434 28999999.995000001043 27869999.998999979347 3953295.031000018120 60368.506306722 2024-02-28T12:09:04.900804+00:00 19994330.287000000477 29000000.004000011832 27869999.976000010967 3953842.049999951851 60368.506318376 2024-02-28T12:09:05.907683+00:00 19994330.291999939829 28999999.998000029474 27870000.006000008434 3953249.065999985207 60368.506329852 2024-02-28T12:09:06.899187+00:00 19994330.286000009626 29000000.004000011832 27870000.011999990791 3948394.893000007141 60368.506341511 2024-02-28T12:09:07.906562+00:00 19994330.295000080019 28999999.992999970913 27869999.992999970913 3951875.072000027169 60368.506353165 2024-02-28T12:09:08.913442+00:00 19994330.287999991328 29000000.005999978632 27870000.002000030130 3944929.029000043869 60368.506364641 2024-02-28T12:09:09.904945+00:00 19994330.294000029564 28999999.997000038624 27870000.057999968529 3948507.962999939919 60368.506376300 2024-02-28T12:09:10.912320+00:00 19994330.288999918848 28999999.981999989599 27869999.938000019640 3952807.047000051010 60368.506387770 2024-02-28T12:09:11.903327+00:00 19994330.287999991328 29000000.049000021070 27869999.995999988168 3947401.939000010025 60368.506399429 2024-02-28T12:09:12.910702+00:00 19994330.292000059038 28999999.977000001818 27869999.973999980837 3951813.960999966133 60368.506410900 2024-02-28T12:09:13.901709+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3949299.039000033867 60368.506422559 2024-02-28T12:09:14.909084+00:00 19994330.291000008583 28999999.985999941826 27869999.976000010967 3949110.977999926079 60368.506434029 2024-02-28T12:09:15.900092+00:00 19994330.289999961853 29000000.026000019163 27870000.050000008196 3949148.996000051033 60368.506445688 2024-02-28T12:09:16.907467+00:00 19994330.294000029564 28999999.990000009537 27870000.027000010014 3950706.128999948967 60368.506457158 2024-02-28T12:09:17.898474+00:00 19994330.289000030607 28999999.996000051498 27869999.977999929339 3946735.831000090111 60368.506468818 2024-02-28T12:09:18.905849+00:00 19994330.289999961853 29000000.025999899954 27869999.989000078291 3950753.050999999046 60368.506480477 2024-02-28T12:09:19.913226+00:00 19994330.291000008583 28999999.984000090510 27870000.013000011444 3952447.037999988068 60368.506491947 2024-02-28T12:09:20.904231+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3951342.093999981880 60368.506503607 2024-02-28T12:09:21.911606+00:00 19994330.291000008583 28999999.993000030518 27869999.959999918938 3948240.903999925125 60368.506515082 2024-02-28T12:09:22.903110+00:00 19994330.287000060081 28999999.983999971300 27870000.055000070482 3955159.995000004768 60368.506526736 2024-02-28T12:09:23.909989+00:00 19994330.294000029564 29000000.029999971390 27869999.960999969393 3951005.910000085831 60368.506538212 2024-02-28T12:09:24.901492+00:00 19994330.292999979109 28999999.980000019073 27869999.978999968618 3956045.146999955177 60368.506549865 2024-02-28T12:09:25.908371+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3952533.980999947060 60368.506561341 2024-02-28T12:09:26.899875+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3951789.966000080109 60368.506572995 2024-02-28T12:09:27.906754+00:00 19994330.287000060081 28999999.988999959081 27870000.026000019163 3947870.023999928962 60368.506584471 2024-02-28T12:09:28.898257+00:00 19994330.293999910355 28999999.993999961764 27870000.004999998957 3950275.975000023842 60368.506596130 2024-02-28T12:09:29.905632+00:00 19994330.290000081062 29000000.030999999493 27870000.032000061125 3953599.993000030983 60368.506607784 2024-02-28T12:09:30.912512+00:00 19994330.288999918848 28999999.973999999464 27869999.985999941826 3946473.988000034820 60368.506619259 2024-02-28T12:09:31.904014+00:00 19994330.292000059038 29000000.030000001192 27870000.039000030607 3945082.014999986161 60368.506630913 2024-02-28T12:09:32.910894+00:00 19994330.291000001132 28999999.951000008732 27869999.934999939054 3949343.964999914169 60368.506642389 2024-02-28T12:09:33.902397+00:00 19994330.287999998778 29000000.005000010133 27869999.974000100046 3948669.004000068177 60368.506654048 2024-02-28T12:09:34.909772+00:00 19994330.290000010282 29000000.030999988317 27869999.996999979019 3945054.095999956131 60368.506665519 2024-02-28T12:09:35.900780+00:00 19994330.290999989957 29000000.006000008434 27870000.067999958992 3947687.856999992859 60368.506677178 2024-02-28T12:09:36.908155+00:00 19994330.290000010282 28999999.965999990702 27869999.929000001401 3948969.185999989975 60368.506688648 2024-02-28T12:09:37.899162+00:00 19994330.287999991328 29000000.025000009686 27870000.061000000685 3954152.933000088204 60368.506700307 2024-02-28T12:09:38.906537+00:00 19994330.293000001460 28999999.986000001431 27870000.003999989480 3947130.976999998093 60368.506711966 2024-02-28T12:09:39.913912+00:00 19994330.290000021458 29000000.022999998182 27870000.013999998569 3946951.980999947060 60368.506723437 2024-02-28T12:09:40.904919+00:00 19994330.292999979109 28999999.977999988943 27869999.986000020057 3951313.884000062943 60368.506735096 2024-02-28T12:09:41.912297+00:00 19994330.289000000805 29000000.014999989420 27869999.975999981165 3946278.072999954224 60368.506746566 2024-02-28T12:09:42.903302+00:00 19994330.289999991655 29000000.003000020981 27870000.048000011593 3946370.100000023842 60368.506758225 2024-02-28T12:09:43.910677+00:00 19994330.291000008583 28999999.964999970049 27869999.958999991417 3946235.003999948967 60368.506769701 2024-02-28T12:09:44.902181+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3947127.927000045776 60368.506781361 2024-02-28T12:09:45.909556+00:00 19994330.292000029236 29000000.008999999613 27870000.001999970526 3951200.011999965180 60368.506792830 2024-02-28T12:09:46.900563+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3949292.958999990951 60368.506804490 2024-02-28T12:09:47.907938+00:00 19994330.288999971002 29000000.025000039488 27869999.952000018209 3950494.157999991905 60368.506815960 2024-02-28T12:09:48.898945+00:00 19994330.292999979109 28999999.982999920845 27870000.018999990076 3951508.856999992859 60368.506827619 2024-02-28T12:09:49.906320+00:00 19994330.285000029951 28999999.985000010580 27869999.981000009924 3949655.012000083923 60368.506839273 2024-02-28T12:09:50.913201+00:00 19994330.293999969959 29000000.045000080019 27869999.981000009924 3953274.985999941826 60368.506850749 2024-02-28T12:09:51.904703+00:00 19994330.287000000477 28999999.950999978930 27870000.024999979883 3954040.004000068177 60368.506862408 2024-02-28T12:09:52.912078+00:00 19994330.294000029564 29000000.003999948502 27869999.972999989986 3949185.019999980927 60368.506873878 2024-02-28T12:09:53.903085+00:00 19994330.287000000477 29000000.029000040144 27870000.023999989033 3949649.079999924172 60368.506885532 2024-02-28T12:09:54.909964+00:00 19994330.291000008583 28999999.940999981016 27869999.976000010967 3947650.873000026215 60368.506897008 2024-02-28T12:09:55.901467+00:00 19994330.293999969959 28999999.996000051498 27869999.996999979019 3950933.037999988068 60368.506908667 2024-02-28T12:09:56.908842+00:00 19994330.287999991328 29000000.030999898911 27870000.019000049680 3952273.990000010002 60368.506920137 2024-02-28T12:09:57.899850+00:00 19994330.293000038713 29000000.011000040919 27870000.011000040919 3949392.088999987114 60368.506931797 2024-02-28T12:09:58.907225+00:00 19994330.285000029951 28999999.991000059992 27869999.995999928564 3953346.943000078201 60368.506943267 2024-02-28T12:09:59.898232+00:00 19994330.291999939829 29000000.024999979883 27870000.036000009626 3951948.092000008095 60368.506954926 2024-02-28T12:10:00.905607+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3946866.937999964226 60368.506966585 2024-02-28T12:10:01.912983+00:00 19994330.291000008583 28999999.949999928474 27869999.977999929339 3948163.967999935150 60368.506978055 2024-02-28T12:10:02.903990+00:00 19994330.292000059038 29000000.059000018984 27870000.070000048727 3950081.921000003815 60368.506989715 2024-02-28T12:10:03.911365+00:00 19994330.292999979109 29000000.011999960989 27870000.004999998957 3950263.086000084877 60368.507001190 2024-02-28T12:10:04.902868+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3952469.023000001907 60368.507012844 2024-02-28T12:10:05.909747+00:00 19994330.292000059038 28999999.998000029474 27869999.968999978155 3946064.952999948990 60368.507024320 2024-02-28T12:10:06.901251+00:00 19994330.286999940872 28999999.989000000060 27870000.037999991328 3948963.067000031006 60368.507035973 2024-02-28T12:10:07.908130+00:00 19994330.291000008583 28999999.978000000119 27870000.014000058174 3948875.953999996185 60368.507047449 2024-02-28T12:10:08.899633+00:00 19994330.289000030607 29000000.032000001520 27869999.965999960899 3956673.901999949943 60368.507059109 2024-02-28T12:10:09.907008+00:00 19994330.292999979109 28999999.982000008225 27869999.981000069529 3950125.055999993812 60368.507070579 2024-02-28T12:10:10.898015+00:00 19994330.289999961853 28999999.977999988943 27869999.988999959081 3953621.953000069130 60368.507082238 2024-02-28T12:10:11.905391+00:00 19994330.292000059038 29000000.045000020415 27870000.032999988645 3951316.074000000954 60368.507093898 2024-02-28T12:10:12.912766+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3950536.029999970924 60368.507105368 2024-02-28T12:10:13.903773+00:00 19994330.287999991328 28999999.942000001669 27869999.996999979019 3950738.055999993812 60368.507117027 2024-02-28T12:10:14.911148+00:00 19994330.291999939829 29000000.015999998897 27869999.957000020891 3953541.967000008095 60368.507128497 2024-02-28T12:10:15.902156+00:00 19994330.284000039101 29000000.027999971062 27870000.028999999166 3953519.921000000089 60368.507140157 2024-02-28T12:10:16.909530+00:00 19994330.294000029564 28999999.958000000566 27869999.978999990970 3952854.126000000164 60368.507151633 2024-02-28T12:10:17.901034+00:00 19994330.287999991328 29000000.063000019640 27870000.032000008970 3955178.907999999821 60368.507163286 2024-02-28T12:10:18.907913+00:00 19994330.291999939829 28999999.981999989599 27870000.007999990135 3951462.992999998853 60368.507174762 2024-02-28T12:10:19.899417+00:00 19994330.294000029564 29000000.014999989420 27869999.997000008821 3950350.008000000846 60368.507186416 2024-02-28T12:10:20.906296+00:00 19994330.289000030607 28999999.987000048161 27869999.971000019461 3950946.965999998152 60368.507197891 2024-02-28T12:10:21.897800+00:00 19994330.289999961853 28999999.993999961764 27870000.035999979824 3948274.986000000965 60368.507209545 2024-02-28T12:10:22.904678+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3951278.097000002861 60368.507221204 2024-02-28T12:10:23.912053+00:00 19994330.287999991328 29000000.002999961376 27869999.977999988943 3946735.980999999214 60368.507232680 2024-02-28T12:10:24.903556+00:00 19994330.290000081062 28999999.984000030905 27869999.992000039667 3949569.973999998998 60368.507244334 2024-02-28T12:10:25.910436+00:00 19994330.293999910355 29000000.006999969482 27870000.025999959558 3949669.944999999832 60368.507255809 2024-02-28T12:10:26.901938+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3950223.067999995779 60368.507267469 2024-02-28T12:10:27.909314+00:00 19994330.293999999762 29000000.024999979883 27870000.018000010401 3949289.991000004113 60368.507278939 2024-02-28T12:10:28.900321+00:00 19994330.285000000149 28999999.983000040054 27869999.953999999911 3948577.026999995112 60368.507290598 2024-02-28T12:10:29.907696+00:00 19994330.288999989629 28999999.962999939919 27870000.019999980927 3945798.987000002991 60368.507302068 2024-02-28T12:10:30.898703+00:00 19994330.290000010282 28999999.993000030518 27869999.958999991417 3949049.884999997914 60368.507313728 2024-02-28T12:10:31.906078+00:00 19994330.287999998778 29000000.006999969482 27870000.032000008970 3950231.128000006080 60368.507325198 2024-02-28T12:10:32.897088+00:00 19994330.293000001460 29000000.034000039101 27870000.011000040919 3951355.933999999892 60368.507336857 2024-02-28T12:10:33.904461+00:00 19994330.289999991655 28999999.977000001818 27870000.008999940008 3948502.928999990225 60368.507348511 2024-02-28T12:10:34.911340+00:00 19994330.289999991655 29000000.036000009626 27870000.002000089735 3950522.994000003207 60368.507359987 2024-02-28T12:10:35.902843+00:00 19994330.291000008583 28999999.958999991417 27869999.979999899864 3950101.134000002872 60368.507371640 2024-02-28T12:10:36.909723+00:00 19994330.291999999434 29000000.057999968529 27870000.017000079155 3948802.921000003815 60368.507383116 2024-02-28T12:10:37.901225+00:00 19994330.290000021458 28999999.911000009626 27869999.916000008583 3946949.035999997985 60368.507394770 2024-02-28T12:10:38.908105+00:00 19994330.289999991655 29000000.044000029564 27870000.097999930382 3957231.046000003815 60368.507406245 2024-02-28T12:10:39.899608+00:00 19994330.288999971002 29000000.011000040919 27869999.962000008672 3949559.952999994159 60368.507417899 2024-02-28T12:10:40.906487+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3951682.061999992002 60368.507429375 2024-02-28T12:10:41.897991+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3944426.868000001181 60368.507441028 2024-02-28T12:10:42.904869+00:00 19994330.293999969959 28999999.992999911308 27870000.023999929428 3948870.167000011075 60368.507452688 2024-02-28T12:10:43.912244+00:00 19994330.290000021458 29000000.000999998301 27869999.953999999911 3954498.899999991059 60368.507464158 2024-02-28T12:10:44.903252+00:00 19994330.287000000477 29000000.013000000268 27870000.021000031382 3951734.979000002146 60368.507475818 2024-02-28T12:10:45.910627+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3951916.047000005841 60368.507487287 2024-02-28T12:10:46.901635+00:00 19994330.289999961853 28999999.980999991298 27870000.015000101179 3951814.899000003934 60368.507498947 2024-02-28T12:10:47.909010+00:00 19994330.287000000477 29000000.003000009805 27870000.010999921709 3951416.111999989022 60368.507510423 2024-02-28T12:10:48.900513+00:00 19994330.294000029564 29000000.013999998569 27869999.971999999136 3949826.072999998927 60368.507522076 2024-02-28T12:10:49.907392+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3950816.875000000000 60368.507533552 2024-02-28T12:10:50.898895+00:00 19994330.290999948978 29000000.004999998957 27870000.008000019938 3947995.045000017155 60368.507545206 2024-02-28T12:10:51.905774+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3949965.932999997865 60368.507556682 2024-02-28T12:10:52.897278+00:00 19994330.288000050932 28999999.987999979407 27869999.998000029474 3950513.169000000227 60368.507568341 2024-02-28T12:10:53.904654+00:00 19994330.293999910355 29000000.008000019938 27870000.010999999940 3951466.817999988794 60368.507579994 2024-02-28T12:10:54.911532+00:00 19994330.285000089556 28999999.972999989986 27869999.973999999464 3948907.118000001181 60368.507591470 2024-02-28T12:10:55.903036+00:00 19994330.292999979109 29000000.008999999613 27870000.011999998242 3947069.935999989975 60368.507603124 2024-02-28T12:10:56.909915+00:00 19994330.291000008583 28999999.975000020117 27869999.957999989390 3945202.039000004996 60368.507614600 2024-02-28T12:10:57.901417+00:00 19994330.289999961853 29000000.060999989510 27870000.026999998838 3954007.712000011932 60368.507626259 2024-02-28T12:10:58.908793+00:00 19994330.292999979109 28999999.953000009060 27870000.008000019938 3951460.199999988079 60368.507637729 2024-02-28T12:10:59.899800+00:00 19994330.286000009626 29000000.015999969095 27869999.988000009209 3952248.990000010002 60368.507649389 2024-02-28T12:11:00.907175+00:00 19994330.291000008583 28999999.988000039011 27869999.993999991566 3949343.016000003088 60368.507660858 2024-02-28T12:11:01.898182+00:00 19994330.289000030607 29000000.009999930859 27870000.052999999374 3952628.092999995220 60368.507672518 2024-02-28T12:11:02.905558+00:00 19994330.288999918848 28999999.984000090510 27869999.954000029713 3943820.037999988068 60368.507683994 2024-02-28T12:11:03.897061+00:00 19994330.290000081062 29000000.008000019938 27870000.048999968916 3952549.959000021219 60368.507695647 2024-02-28T12:11:04.903941+00:00 19994330.296000000089 28999999.992999911308 27870000.012000020593 3953953.921999990940 60368.507707307 2024-02-28T12:11:05.911315+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3956278.032000004780 60368.507718783 2024-02-28T12:11:06.902818+00:00 19994330.292999979109 28999999.991000059992 27869999.999000009149 3949902.115999997128 60368.507730437 2024-02-28T12:11:07.909698+00:00 19994330.291000008583 28999999.998999949545 27869999.991000000387 3950360.951000005007 60368.507741912 2024-02-28T12:11:08.901200+00:00 19994330.284999970347 29000000.011000040919 27869999.977999988943 3948433.949000000954 60368.507753566 2024-02-28T12:11:09.908080+00:00 19994330.291000008583 28999999.987999919802 27869999.992000039667 3952408.993000001181 60368.507765042 2024-02-28T12:11:10.899583+00:00 19994330.287999991328 29000000.006000038236 27870000.038999971002 3948838.979000002146 60368.507776701 2024-02-28T12:11:11.906959+00:00 19994330.296000000089 29000000.018000010401 27869999.985000010580 3946223.042999982834 60368.507788171 2024-02-28T12:11:12.897966+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3948966.981000006199 60368.507799830 2024-02-28T12:11:13.905341+00:00 19994330.291000008583 29000000.022999998182 27869999.950000051409 3951968.995000004768 60368.507811300 2024-02-28T12:11:14.896349+00:00 19994330.291999939829 28999999.986000061035 27870000.024000048637 3947562.005999981891 60368.507822960 2024-02-28T12:11:15.903723+00:00 19994330.289000030607 28999999.973999980837 27869999.977999929339 3951851.057999997865 60368.507834619 2024-02-28T12:11:16.911099+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3948622.977000027895 60368.507846089 2024-02-28T12:11:17.902106+00:00 19994330.292999979109 29000000.052000049502 27870000.036000009626 3951774.017999976873 60368.507857749 2024-02-28T12:11:18.909480+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3949099.874000012875 60368.507869218 2024-02-28T12:11:19.900488+00:00 19994330.292000059038 29000000.003999948502 27869999.985000010580 3947835.101000010967 60368.507880878 2024-02-28T12:11:20.907864+00:00 19994330.289999999106 28999999.993000000715 27870000.016000028700 3951234.941999971867 60368.507892354 2024-02-28T12:11:21.899367+00:00 19994330.293000001460 28999999.989999998361 27869999.997999910265 3946784.004000008106 60368.507904008 2024-02-28T12:11:22.906245+00:00 19994330.289000000805 28999999.978000011295 27869999.951000090688 3949932.977999985218 60368.507915483 2024-02-28T12:11:23.897749+00:00 19994330.288999989629 29000000.028999999166 27870000.090999960899 3946660.129000008106 60368.507927137 2024-02-28T12:11:24.904628+00:00 19994330.287999998778 28999999.999000001699 27869999.932000041008 3950613.892000020016 60368.507938796 2024-02-28T12:11:25.912003+00:00 19994330.291000008583 29000000.027000010014 27870000.034999970347 3945578.091000020970 60368.507950272 2024-02-28T12:11:26.903506+00:00 19994330.289999991655 28999999.956000000238 27869999.977999929339 3947262.955999969970 60368.507961926 2024-02-28T12:11:27.910385+00:00 19994330.289999991655 28999999.993999991566 27869999.983000040054 3948516.009999989998 60368.507973396 2024-02-28T12:11:28.901393+00:00 19994330.293999999762 29000000.011000011116 27870000.037000060081 3951124.012000023853 60368.507985055 2024-02-28T12:11:29.908768+00:00 19994330.291000008583 29000000.022999968380 27870000.015999909490 3952666.981000006199 60368.507996525 2024-02-28T12:11:30.899775+00:00 19994330.289000000805 29000000.009999990463 27869999.949000000954 3948334.922999978065 60368.508008185 2024-02-28T12:11:31.907150+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3944743.093999981880 60368.508019661 2024-02-28T12:11:32.898655+00:00 19994330.293000008911 29000000.027000010014 27870000.021999999881 3952586.936000049114 60368.508031314 2024-02-28T12:11:33.905533+00:00 19994330.285000029951 28999999.970000028610 27869999.938999999315 3951195.061999977101 60368.508042790 2024-02-28T12:11:34.897037+00:00 19994330.293999969959 29000000.023999989033 27870000.052000001073 3956371.884999989998 60368.508054449 2024-02-28T12:11:35.904411+00:00 19994330.291000008583 28999999.981000009924 27869999.973000001162 3950603.013000010978 60368.508066103 2024-02-28T12:11:36.911290+00:00 19994330.291999999434 29000000.012999951839 27869999.958000000566 3953009.071999967098 60368.508077579 2024-02-28T12:11:37.902794+00:00 19994330.291000008583 28999999.999000009149 27870000.058999989182 3950696.984000027180 60368.508089232 2024-02-28T12:11:38.909673+00:00 19994330.289999961853 29000000.005000051111 27870000.004999998957 3953054.045000017155 60368.508100708 2024-02-28T12:11:39.901176+00:00 19994330.287000000477 28999999.967000011355 27869999.983000010252 3954132.050000011921 60368.508112362 2024-02-28T12:11:40.908055+00:00 19994330.290000021458 29000000.015999909490 27870000.002999991179 3951601.898999989033 60368.508123837 2024-02-28T12:11:41.899558+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3949508.958999990951 60368.508135497 2024-02-28T12:11:42.906933+00:00 19994330.290000021458 28999999.978999968618 27870000.000000000000 3954883.176999986172 60368.508146967 2024-02-28T12:11:43.897945+00:00 19994330.291999999434 28999999.981999989599 27869999.969999969006 3951876.804000020027 60368.508158627 2024-02-28T12:11:44.905316+00:00 19994330.290999948978 29000000.067000031471 27870000.045000020415 3947956.060999989975 60368.508170096 2024-02-28T12:11:45.896323+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3953077.151000022888 60368.508181756 2024-02-28T12:11:46.903699+00:00 19994330.287000060081 28999999.978999968618 27870000.001999970526 3946892.862999976147 60368.508193415 2024-02-28T12:11:47.911073+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3947083.992999970913 60368.508204885 2024-02-28T12:11:48.902080+00:00 19994330.286999940872 29000000.016000028700 27869999.984000030905 3951065.030000030994 60368.508216545 2024-02-28T12:11:49.909456+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3945184.995000004768 60368.508228015 2024-02-28T12:11:50.900463+00:00 19994330.291000008583 29000000.013000011444 27870000.007000029087 3948843.057999968994 60368.508239674 2024-02-28T12:11:51.907838+00:00 19994330.289000030607 28999999.991999980062 27870000.041999939829 3952694.814000010025 60368.508251150 2024-02-28T12:11:52.899342+00:00 19994330.294000029564 29000000.001000050455 27869999.986999988556 3950210.211000024807 60368.508262803 2024-02-28T12:11:53.906220+00:00 19994330.286999940872 29000000.036999940872 27870000.015000101179 3948646.833000003826 60368.508274279 2024-02-28T12:11:54.897724+00:00 19994330.289999961853 28999999.970999959856 27869999.923999909312 3951700.135999978054 60368.508285939 2024-02-28T12:11:55.905100+00:00 19994330.290000081062 28999999.992000099272 27870000.043000098318 3951580.985000013839 60368.508297408 2024-02-28T12:11:56.896106+00:00 19994330.289999961853 29000000.008999940008 27869999.998999949545 3951402.869000018109 60368.508309068 2024-02-28T12:11:57.903482+00:00 19994330.289999961853 29000000.010000001639 27870000.022999998182 3952526.043999969959 60368.508320722 2024-02-28T12:11:58.910360+00:00 19994330.294000029564 28999999.999000001699 27869999.981999989599 3950414.047999978065 60368.508332198 2024-02-28T12:11:59.901863+00:00 19994330.292999979109 29000000.006999991834 27870000.011999960989 3952743.992000042927 60368.508343851 2024-02-28T12:12:00.908743+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3950904.041999996174 60368.508355327 2024-02-28T12:12:01.900247+00:00 19994330.290000081062 29000000.002999991179 27869999.991999980062 3949933.958999990951 60368.508366986 2024-02-28T12:12:02.907621+00:00 19994330.290999889374 29000000.008000019938 27869999.985000010580 3954352.018000007141 60368.508378456 2024-02-28T12:12:03.898629+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3951687.993999958038 60368.508390116 2024-02-28T12:12:04.906004+00:00 19994330.287999991328 28999999.997000008821 27870000.056999921799 3950854.020000040997 60368.508401586 2024-02-28T12:12:05.897013+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3951409.965999960899 60368.508413245 2024-02-28T12:12:06.904386+00:00 19994330.292999979109 28999999.988999988884 27869999.983000040054 3953967.082000017166 60368.508424715 2024-02-28T12:12:07.895393+00:00 19994330.292000059038 28999999.962999999523 27870000.009000059217 3955299.886000037193 60368.508436374 2024-02-28T12:12:08.902768+00:00 19994330.286999940872 29000000.031000021845 27869999.975999951363 3954556.069999992847 60368.508448034 2024-02-28T12:12:09.910145+00:00 19994330.290000081062 29000000.015999969095 27870000.044999960810 3951807.921000003815 60368.508459504 2024-02-28T12:12:10.901151+00:00 19994330.291000008583 28999999.998000029474 27869999.969999998808 3951601.984999955166 60368.508471163 2024-02-28T12:12:11.908526+00:00 19994330.292999979109 28999999.998999949545 27869999.991999998689 3950121.054000020027 60368.508482634 2024-02-28T12:12:12.899533+00:00 19994330.284999970347 29000000.026000019163 27870000.006999999285 3954266.938000022899 60368.508494293 2024-02-28T12:12:13.906908+00:00 19994330.293000001460 28999999.973999980837 27869999.986000001431 3947835.020999968052 60368.508505769 2024-02-28T12:12:14.898412+00:00 19994330.293000001460 29000000.005000051111 27870000.065999981016 3953618.014999986161 60368.508517422 2024-02-28T12:12:15.905290+00:00 19994330.289000000805 28999999.967000011355 27869999.942000001669 3950701.004999995232 60368.508528898 2024-02-28T12:12:16.896796+00:00 19994330.292999990284 29000000.065999981016 27870000.030000001192 3946470.994000018109 60368.508540552 2024-02-28T12:12:17.903673+00:00 19994330.286000009626 28999999.970000028610 27870000.015000019222 3947788.925999999046 60368.508552211 2024-02-28T12:12:18.911048+00:00 19994330.287999991328 28999999.978999968618 27869999.940000001341 3948656.115999997128 60368.508563687 2024-02-28T12:12:19.902552+00:00 19994330.294000010937 28999999.985000010580 27870000.015000019222 3946301.937000035774 60368.508575341 2024-02-28T12:12:20.909431+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3951613.060000001919 60368.508586816 2024-02-28T12:12:21.900934+00:00 19994330.291000008583 29000000.016999959946 27870000.017999950796 3949682.968999981880 60368.508598470 2024-02-28T12:12:22.907813+00:00 19994330.291999999434 28999999.998000029474 27870000.010000050068 3949206.977999985218 60368.508609946 2024-02-28T12:12:23.899316+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3953904.988000034820 60368.508621605 2024-02-28T12:12:24.906691+00:00 19994330.292000029236 28999999.998000029474 27870000.013999998569 3948057.069999992847 60368.508633075 2024-02-28T12:12:25.897699+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3944243.062999964226 60368.508644735 2024-02-28T12:12:26.905074+00:00 19994330.285999979824 29000000.022999998182 27869999.977000001818 3947224.958999990951 60368.508656210 2024-02-28T12:12:27.896580+00:00 19994330.288000050932 28999999.960999969393 27870000.002999961376 3949592.925999999046 60368.508667864 2024-02-28T12:12:28.903458+00:00 19994330.288999971002 28999999.939000010490 27869999.953999999911 3948897.024000049103 60368.508679524 2024-02-28T12:12:29.910831+00:00 19994330.292999979109 29000000.068000078201 27869999.973000049591 3946701.063999950886 60368.508690993 2024-02-28T12:12:30.901839+00:00 19994330.293000038713 29000000.008999940008 27870000.066999908537 3951101.938000082970 60368.508702653 2024-02-28T12:12:31.909214+00:00 19994330.292999979109 28999999.971999999136 27869999.998000029474 3951813.965999960899 60368.508714129 2024-02-28T12:12:32.900718+00:00 19994330.288999971002 29000000.047000050545 27870000.026000019163 3956102.039999961853 60368.508725782 2024-02-28T12:12:33.907596+00:00 19994330.285000029951 28999999.968999978155 27870000.036000009626 3948322.925000071991 60368.508737258 2024-02-28T12:12:34.899099+00:00 19994330.292999979109 29000000.000000000000 27869999.929000020027 3953224.010999917984 60368.508748912 2024-02-28T12:12:35.905979+00:00 19994330.287000000477 29000000.052000001073 27870000.090999960899 3948947.036000012886 60368.508760388 2024-02-28T12:12:36.897482+00:00 19994330.294000029564 28999999.989000000060 27869999.965000029653 3950718.011000037193 60368.508772047 2024-02-28T12:12:37.904857+00:00 19994330.290999948978 28999999.953999999911 27870000.003000020981 3949940.985999941826 60368.508783517 2024-02-28T12:12:38.895865+00:00 19994330.291000008583 29000000.001999989152 27869999.949000000954 3951022.925000071991 60368.508795177 2024-02-28T12:12:39.903240+00:00 19994330.291000068188 28999999.997000008821 27870000.010999921709 3948152.032999991905 60368.508806830 2024-02-28T12:12:40.910119+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3949618.052999972831 60368.508818306 2024-02-28T12:12:41.901623+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3952969.087000011932 60368.508829965 2024-02-28T12:12:42.908997+00:00 19994330.292999979109 28999999.974000010639 27869999.932000041008 3952401.822999954224 60368.508841435 2024-02-28T12:12:43.900005+00:00 19994330.284999970347 29000000.029000010341 27870000.023999929428 3947216.126000047196 60368.508853095 2024-02-28T12:12:44.907380+00:00 19994330.296000000089 28999999.993999961764 27870000.009000059217 3946107.981999992859 60368.508864565 2024-02-28T12:12:45.898387+00:00 19994330.292000059038 28999999.999000009149 27870000.008000019938 3956097.044000030030 60368.508876224 2024-02-28T12:12:46.905762+00:00 19994330.284999970347 28999999.990000009537 27869999.989999890327 3949924.972000002861 60368.508887700 2024-02-28T12:12:47.897269+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3948752.955999969970 60368.508899353 2024-02-28T12:12:48.904144+00:00 19994330.287999991328 29000000.005999978632 27870000.037000060081 3952274.093999981880 60368.508910829 2024-02-28T12:12:49.895647+00:00 19994330.288000110537 29000000.008000019938 27869999.999000001699 3952820.978000044823 60368.508922483 2024-02-28T12:12:50.902527+00:00 19994330.287999991328 28999999.970000028610 27870000.010000001639 3948946.930999993812 60368.508934143 2024-02-28T12:12:51.909902+00:00 19994330.293999910355 29000000.000999990851 27870000.010000009090 3948372.087999939919 60368.508945612 2024-02-28T12:12:52.900909+00:00 19994330.291000008583 29000000.010999981314 27869999.964000001550 3948768.924000024796 60368.508957272 2024-02-28T12:12:53.908284+00:00 19994330.287999991328 29000000.019000049680 27870000.008999988437 3952501.991000055801 60368.508968748 2024-02-28T12:12:54.899787+00:00 19994330.291000008583 28999999.967999938875 27870000.013000011444 3945721.960999966133 60368.508980401 2024-02-28T12:12:55.906668+00:00 19994330.293000098318 29000000.029999971390 27869999.991000000387 3950443.059000014793 60368.508991877 2024-02-28T12:12:56.898170+00:00 19994330.288999918848 28999999.953999999911 27869999.971000019461 3950300.978999971878 60368.509003531 2024-02-28T12:12:57.905049+00:00 19994330.287999991328 29000000.028000000864 27870000.038999971002 3950078.894000052940 60368.509015006 2024-02-28T12:12:58.896554+00:00 19994330.290000081062 28999999.962000008672 27869999.914000030607 3946796.138999938965 60368.509026666 2024-02-28T12:12:59.903927+00:00 19994330.293999910355 29000000.050999999046 27870000.062999960035 3953029.925999999046 60368.509038136 2024-02-28T12:13:00.894935+00:00 19994330.287000060081 28999999.958999991417 27869999.972999989986 3950153.057000041008 60368.509049795 2024-02-28T12:13:01.902310+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3951846.033999919891 60368.509061455 2024-02-28T12:13:02.909685+00:00 19994330.292999979109 29000000.075000051409 27870000.022999998182 3950360.981000065804 60368.509072925 2024-02-28T12:13:03.900692+00:00 19994330.289999961853 28999999.965999960899 27870000.011000040919 3953664.970999956131 60368.509084579 2024-02-28T12:13:04.907571+00:00 19994330.289000030607 29000000.011000040919 27870000.033999979496 3951693.952000021935 60368.509096054 2024-02-28T12:13:05.899074+00:00 19994330.289999961853 28999999.993999961764 27869999.950999978930 3950277.088000059128 60368.509107714 2024-02-28T12:13:06.906450+00:00 19994330.290000081062 28999999.991000059992 27870000.031000021845 3950374.960999966133 60368.509119184 2024-02-28T12:13:07.897458+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3947935.975999950897 60368.509130843 2024-02-28T12:13:08.904832+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3948573.006000041962 60368.509142319 2024-02-28T12:13:09.896336+00:00 19994330.293000001460 29000000.036000009626 27869999.982999920845 3948337.097999929916 60368.509153972 2024-02-28T12:13:10.903215+00:00 19994330.289000000805 28999999.985000010580 27870000.087000008672 3950601.943000078201 60368.509165448 2024-02-28T12:13:11.894718+00:00 19994330.290999989957 28999999.997000001371 27869999.930999990553 3952982.050999999046 60368.509177107 2024-02-28T12:13:12.902093+00:00 19994330.286000009626 29000000.015000000596 27870000.008000019938 3948353.014999986161 60368.509188761 2024-02-28T12:13:13.908973+00:00 19994330.290000010282 28999999.987999990582 27870000.037999991328 3945818.947000027169 60368.509200237 2024-02-28T12:13:14.900477+00:00 19994330.293999999762 28999999.982000008225 27869999.968999978155 3951196.934000014793 60368.509211890 2024-02-28T12:13:15.907354+00:00 19994330.288999971002 28999999.993999999017 27870000.019000049680 3950451.055999993812 60368.509223366 2024-02-28T12:13:16.898857+00:00 19994330.292000029236 29000000.023999989033 27870000.006999969482 3947843.952999948990 60368.509235020 2024-02-28T12:13:17.905737+00:00 19994330.288999971002 28999999.995999988168 27869999.994000080973 3952327.082000017166 60368.509246496 2024-02-28T12:13:18.897241+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3953621.023000001907 60368.509258150 2024-02-28T12:13:19.904119+00:00 19994330.291999999434 29000000.048000011593 27870000.054999951273 3948417.947000027169 60368.509269625 2024-02-28T12:13:20.895622+00:00 19994330.290000021458 28999999.985999971628 27869999.971999999136 3947395.029999970924 60368.509281279 2024-02-28T12:13:21.902502+00:00 19994330.284999970347 28999999.983000040054 27870000.006999969482 3948120.944000006188 60368.509292938 2024-02-28T12:13:22.909877+00:00 19994330.294000029564 29000000.000000000000 27869999.984000090510 3954535.039000033867 60368.509304408 2024-02-28T12:13:23.900884+00:00 19994330.289999961853 28999999.981000009924 27869999.977999929339 3948432.040999888908 60368.509316068 2024-02-28T12:13:24.908259+00:00 19994330.291000008583 29000000.026999950409 27870000.021000031382 3950197.944000006188 60368.509327543 2024-02-28T12:13:25.899763+00:00 19994330.291999999434 28999999.987000048161 27870000.003000020981 3948644.054000020027 60368.509339197 2024-02-28T12:13:26.906642+00:00 19994330.287999991328 28999999.997999969870 27870000.067000031471 3945667.003000020981 60368.509350673 2024-02-28T12:13:27.898145+00:00 19994330.290000021458 29000000.025000039488 27869999.936000000685 3943615.840000032913 60368.509362327 2024-02-28T12:13:28.905025+00:00 19994330.288999971002 28999999.942999958992 27869999.989999998361 3948076.120999931823 60368.509373803 2024-02-28T12:13:29.896528+00:00 19994330.290000021458 29000000.023999989033 27870000.017999999225 3948199.007000089157 60368.509385462 2024-02-28T12:13:30.903902+00:00 19994330.291999999434 29000000.008000019938 27870000.017000000924 3952208.049999951851 60368.509396932 2024-02-28T12:13:31.894912+00:00 19994330.291999999434 28999999.998999949545 27869999.928999990225 3946862.975000023842 60368.509408591 2024-02-28T12:13:32.902285+00:00 19994330.291000008583 28999999.996000051498 27870000.011999990791 3945316.019999980927 60368.509420245 2024-02-28T12:13:33.909164+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3951631.993999958038 60368.509431721 2024-02-28T12:13:34.900667+00:00 19994330.292000059038 28999999.996999979019 27870000.045000020415 3948429.875000000000 60368.509443374 2024-02-28T12:13:35.907548+00:00 19994330.283999919891 28999999.965000029653 27869999.886999990791 3947206.032999991905 60368.509454850 2024-02-28T12:13:36.899049+00:00 19994330.292999979109 29000000.023999929428 27870000.085000008345 3954099.984000086784 60368.509466504 2024-02-28T12:13:37.905929+00:00 19994330.289000030607 29000000.024000048637 27869999.997999969870 3949519.944000006188 60368.509477980 2024-02-28T12:13:38.897432+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3952146.173999906052 60368.509489639 2024-02-28T12:13:39.904807+00:00 19994330.291999939829 28999999.975000020117 27870000.015000049025 3948824.811000109185 60368.509501109 2024-02-28T12:13:40.895814+00:00 19994330.294000029564 29000000.022999878973 27869999.995999988168 3948786.146999955177 60368.509512768 2024-02-28T12:13:41.903189+00:00 19994330.289000030607 28999999.965000029653 27869999.958000000566 3950722.008000016212 60368.509524238 2024-02-28T12:13:42.894197+00:00 19994330.288999918848 29000000.026000019163 27870000.046000000089 3948791.888000010978 60368.509535898 2024-02-28T12:13:43.901572+00:00 19994330.291000008583 29000000.006000038236 27870000.045999940485 3948921.032999991905 60368.509547557 2024-02-28T12:13:44.908947+00:00 19994330.287000060081 28999999.998999949545 27869999.967000011355 3951763.032999991905 60368.509559033 2024-02-28T12:13:45.900451+00:00 19994330.291000008583 28999999.967000011355 27869999.906000021845 3953335.925999999046 60368.509570687 2024-02-28T12:13:46.907330+00:00 19994330.289999961853 29000000.029999971390 27870000.081000030041 3951930.113999962807 60368.509582157 2024-02-28T12:13:47.898337+00:00 19994330.294000029564 29000000.009999990463 27869999.986999988556 3948113.945000051986 60368.509593816 2024-02-28T12:13:48.905712+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3949209.038999915123 60368.509605286 2024-02-28T12:13:49.896719+00:00 19994330.292000059038 28999999.978999998420 27870000.018999930471 3947754.939000010025 60368.509616945 2024-02-28T12:13:50.904094+00:00 19994330.288999918848 29000000.041000008583 27869999.968999978155 3947191.065999985207 60368.509628421 2024-02-28T12:13:51.895598+00:00 19994330.291000008583 28999999.974999990314 27870000.014000058174 3950417.947000027169 60368.509640075 2024-02-28T12:13:52.902477+00:00 19994330.287999991328 29000000.011000011116 27869999.995999928564 3953323.995000004768 60368.509651551 2024-02-28T12:13:53.893981+00:00 19994330.290000081062 28999999.993000000715 27869999.999000068754 3949363.062999964226 60368.509663205 2024-02-28T12:13:54.900859+00:00 19994330.296000000089 28999999.998999979347 27869999.967000011355 3949270.025000094902 60368.509674864 2024-02-28T12:13:55.908234+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3952129.911000012886 60368.509686334 2024-02-28T12:13:56.899241+00:00 19994330.289000030607 29000000.006999999285 27870000.053999900818 3946108.016999959946 60368.509697993 2024-02-28T12:13:57.906617+00:00 19994330.289999961853 28999999.993000000715 27869999.985000010580 3947407.970000029076 60368.509709469 2024-02-28T12:13:58.898120+00:00 19994330.289999961853 28999999.971999999136 27869999.989000078291 3948917.048999906052 60368.509721123 2024-02-28T12:13:59.904999+00:00 19994330.289000030607 29000000.042999979109 27870000.008999940008 3953254.983000040054 60368.509732598 2024-02-28T12:14:00.896503+00:00 19994330.292000059038 28999999.984000030905 27870000.011999960989 3949132.129999995232 60368.509744258 2024-02-28T12:14:01.903878+00:00 19994330.287999998778 29000000.019999980927 27870000.027000069618 3952054.848000050057 60368.509755728 2024-02-28T12:14:02.894884+00:00 19994330.295000001788 28999999.981999989599 27869999.971999999136 3949889.061999917030 60368.509767387 2024-02-28T12:14:03.902261+00:00 19994330.289000000805 29000000.010000050068 27869999.990999940783 3948812.980000019073 60368.509779041 2024-02-28T12:14:04.909139+00:00 19994330.290999989957 28999999.986999988556 27870000.016000028700 3949924.917000054847 60368.509790516 2024-02-28T12:14:05.900642+00:00 19994330.289000000805 29000000.008000019938 27869999.970999959856 3950312.000000000000 60368.509802176 2024-02-28T12:14:06.908017+00:00 19994330.289999991655 29000000.019999921322 27870000.039999999106 3946749.955999969970 60368.509813646 2024-02-28T12:14:07.899025+00:00 19994330.289999991655 29000000.029000040144 27870000.019000008702 3950468.123000026215 60368.509825300 2024-02-28T12:14:08.905904+00:00 19994330.289000000805 28999999.958999991417 27869999.972999989986 3949895.947999954224 60368.509836776 2024-02-28T12:14:09.897409+00:00 19994330.289000000805 28999999.986000061035 27869999.991000000387 3951533.032000064850 60368.509848435 2024-02-28T12:14:10.904784+00:00 19994330.298000011593 29000000.018999930471 27869999.990000009537 3948103.944000006188 60368.509859911 2024-02-28T12:14:11.896286+00:00 19994330.287999991328 29000000.006999969482 27870000.006000008434 3947338.069999932777 60368.509871564 2024-02-28T12:14:12.903165+00:00 19994330.287000000477 29000000.000000000000 27870000.035999979824 3949717.016000031959 60368.509883040 2024-02-28T12:14:13.894668+00:00 19994330.290999978781 28999999.976000070572 27869999.951999988407 3952125.988999962807 60368.509894694 2024-02-28T12:14:14.901547+00:00 19994330.289000030607 29000000.008999940008 27869999.994000021368 3952514.978000044823 60368.509906353 2024-02-28T12:14:15.908924+00:00 19994330.288999971002 29000000.016000028700 27870000.041999999434 3949476.097999929916 60368.509917823 2024-02-28T12:14:16.899930+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3948936.854000092018 60368.509929483 2024-02-28T12:14:17.907304+00:00 19994330.291999999434 29000000.009999990463 27870000.032000008970 3949569.064000010025 60368.509940953 2024-02-28T12:14:18.898312+00:00 19994330.293000038713 28999999.988999959081 27869999.953000009060 3947695.003999948967 60368.509952612 2024-02-28T12:14:19.905688+00:00 19994330.285999950022 28999999.991000059992 27870000.019999980927 3943117.029000043869 60368.509964082 2024-02-28T12:14:20.896695+00:00 19994330.293000038713 29000000.044999960810 27869999.998000029474 3950648.944000006188 60368.509975742 2024-02-28T12:14:21.904069+00:00 19994330.291999999434 28999999.971000079066 27870000.009999990463 3958859.072999954224 60368.509987217 2024-02-28T12:14:22.895574+00:00 19994330.284999970347 29000000.013999938965 27870000.010999981314 3947694.952000021935 60368.509998871 2024-02-28T12:14:23.902452+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3946201.079999924172 60368.510010347 2024-02-28T12:14:24.893955+00:00 19994330.290000021458 28999999.971999999136 27869999.967000011355 3948465.885000110138 60368.510022000 2024-02-28T12:14:25.900834+00:00 19994330.291999999434 29000000.050999999046 27870000.018000010401 3951513.028999925125 60368.510033660 2024-02-28T12:14:26.908210+00:00 19994330.289000030607 29000000.000999998301 27869999.995999928564 3953986.083000063896 60368.510045135 2024-02-28T12:14:27.899714+00:00 19994330.296000000089 28999999.980999998748 27869999.946000099182 3950307.979999899864 60368.510056789 2024-02-28T12:14:28.906592+00:00 19994330.285999890417 28999999.984000001103 27870000.059999939054 3950984.966000080109 60368.510068259 2024-02-28T12:14:29.897599+00:00 19994330.292000059038 29000000.006000008434 27869999.993999961764 3949135.940999985207 60368.510079918 2024-02-28T12:14:30.904974+00:00 19994330.287999991328 29000000.005999978632 27870000.014000058174 3953348.983999968041 60368.510091394 2024-02-28T12:14:31.896479+00:00 19994330.289999961853 29000000.020000010729 27870000.006000038236 3952809.039999961853 60368.510103048 2024-02-28T12:14:32.903357+00:00 19994330.295000080019 28999999.956999991089 27869999.958999991417 3944100.027000070084 60368.510114524 2024-02-28T12:14:33.894860+00:00 19994330.283999919891 29000000.054000020027 27870000.084999918938 3950791.939999938011 60368.510126178 2024-02-28T12:14:34.901739+00:00 19994330.294000029564 28999999.971999969333 27869999.930000070482 3950834.039000033867 60368.510137653 2024-02-28T12:14:35.893242+00:00 19994330.290000081062 28999999.974000040442 27869999.978999968618 3952636.036000012886 60368.510149307 2024-02-28T12:14:36.900121+00:00 19994330.290999889374 29000000.007999960333 27870000.049999948591 3949868.973000050057 60368.510160966 2024-02-28T12:14:37.907497+00:00 19994330.289000030607 29000000.010000050068 27869999.977000001818 3947551.947999954224 60368.510172436 2024-02-28T12:14:38.898504+00:00 19994330.287999991328 28999999.986000001431 27869999.945000048727 3950483.016000031959 60368.510184096 2024-02-28T12:14:39.905879+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3949113.962999939919 60368.510195571 2024-02-28T12:14:40.897383+00:00 19994330.292999979109 28999999.973999980837 27870000.034000039101 3944636.073000072967 60368.510207225 2024-02-28T12:14:41.904261+00:00 19994330.288999918848 29000000.042999979109 27869999.968999978155 3952530.985999941826 60368.510218701 2024-02-28T12:14:42.895766+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3952732.967000008095 60368.510230361 2024-02-28T12:14:43.903140+00:00 19994330.293000098318 29000000.001999970526 27870000.013000011444 3947035.049999951851 60368.510241830 2024-02-28T12:14:44.894147+00:00 19994330.288999918848 28999999.986000061035 27869999.993000000715 3950444.018000007141 60368.510253484 2024-02-28T12:14:45.901026+00:00 19994330.287999991328 29000000.031000021845 27870000.015000000596 3951204.014000058174 60368.510265144 2024-02-28T12:14:46.908401+00:00 19994330.292000059038 29000000.029999971390 27870000.035999998450 3948097.975999999791 60368.510276619 2024-02-28T12:14:47.899905+00:00 19994330.287999991328 28999999.945000048727 27869999.973999988288 3953436.919000000227 60368.510288273 2024-02-28T12:14:48.906784+00:00 19994330.289999961853 29000000.018999930471 27869999.989999990910 3947315.018999999855 60368.510299749 2024-02-28T12:14:49.898287+00:00 19994330.292999979109 29000000.001000050455 27870000.024000018835 3950565.067999999970 60368.510311408 2024-02-28T12:14:50.905662+00:00 19994330.292000059038 28999999.987999919802 27869999.989999979734 3949581.990000000224 60368.510322878 2024-02-28T12:14:51.896670+00:00 19994330.291000008583 29000000.016000028700 27869999.983000010252 3948861.942999999970 60368.510334537 2024-02-28T12:14:52.904045+00:00 19994330.286000009626 29000000.006000038236 27870000.039000000805 3946001.039999999106 60368.510346008 2024-02-28T12:14:53.895052+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3952135.026000001002 60368.510357667 2024-02-28T12:14:54.902427+00:00 19994330.285999998450 28999999.996999979019 27870000.021999958903 3945283.964999999851 60368.510369137 2024-02-28T12:14:55.893434+00:00 19994330.293999999762 29000000.006999969482 27869999.966000020504 3944694.080999999773 60368.510380796 2024-02-28T12:14:56.900809+00:00 19994330.289999999106 29000000.009000059217 27870000.001999970526 3945362.884000002872 60368.510392450 2024-02-28T12:14:57.907688+00:00 19994330.291000001132 29000000.003000020981 27869999.997000038624 3947910.047999992967 60368.510403926 2024-02-28T12:14:58.899192+00:00 19994330.291999999434 28999999.981999989599 27870000.032999988645 3947373.937000005972 60368.510415585 2024-02-28T12:14:59.906567+00:00 19994330.290000010282 28999999.991999980062 27869999.929000020027 3947487.976999998093 60368.510427055 2024-02-28T12:15:00.897575+00:00 19994330.285999979824 29000000.041000008583 27870000.099999960512 3947099.058999999892 60368.510438715 2024-02-28T12:15:01.904950+00:00 19994330.290000021458 28999999.947999950498 27869999.920000020415 3949381.997000000905 60368.510450185 2024-02-28T12:15:02.895957+00:00 19994330.291999999434 29000000.024999998510 27869999.991999980062 3948956.011999994982 60368.510461844 2024-02-28T12:15:03.903332+00:00 19994330.291000008583 28999999.986999999732 27870000.008000019938 3954044.947999998927 60368.510473314 2024-02-28T12:15:04.894339+00:00 19994330.288999971002 29000000.025999989361 27870000.028000000864 3948155.072999998927 60368.510484973 2024-02-28T12:15:05.901714+00:00 19994330.297000020742 28999999.997000008821 27870000.042999979109 3951858.937000005972 60368.510496444 2024-02-28T12:15:06.892722+00:00 19994330.285999979824 28999999.959999989718 27869999.939000010490 3951755.023000001907 60368.510508103 2024-02-28T12:15:07.900096+00:00 19994330.291000038385 29000000.036000009626 27869999.998999949545 3958086.091999993194 60368.510519763 2024-02-28T12:15:08.907472+00:00 19994330.289999961853 28999999.978999998420 27869999.989000078291 3955126.056000009179 60368.510531232 2024-02-28T12:15:09.898479+00:00 19994330.290000021458 29000000.025999989361 27869999.998000029474 3954722.899999991059 60368.510542892 2024-02-28T12:15:10.905855+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3950083.009000002872 60368.510554362 2024-02-28T12:15:11.896862+00:00 19994330.291000008583 28999999.973999980837 27870000.026999950409 3954146.891000003088 60368.510566021 2024-02-28T12:15:12.904236+00:00 19994330.290000021458 29000000.048000041395 27870000.034000039101 3952733.056999995839 60368.510577491 2024-02-28T12:15:13.895244+00:00 19994330.291999999434 28999999.949999991804 27869999.935999989510 3948955.090000004042 60368.510589151 2024-02-28T12:15:14.902620+00:00 19994330.289999961853 29000000.046000000089 27870000.064999941736 3949410.891000003088 60368.510600621 2024-02-28T12:15:15.893626+00:00 19994330.291999999434 28999999.991000000387 27869999.947000030428 3952163.056999995839 60368.510612280 2024-02-28T12:15:16.901001+00:00 19994330.290000021458 28999999.976000010967 27869999.978000041097 3947568.993000001181 60368.510623939 2024-02-28T12:15:17.908378+00:00 19994330.287999991328 29000000.030999958515 27870000.036999940872 3947469.952999994159 60368.510635410 2024-02-28T12:15:18.899384+00:00 19994330.288000050932 28999999.995000001043 27869999.985000010580 3944411.112000002991 60368.510647069 2024-02-28T12:15:19.906759+00:00 19994330.293999969959 28999999.986000001431 27870000.019999980927 3950122.968999996781 60368.510658539 2024-02-28T12:15:20.897766+00:00 19994330.290000021458 29000000.001999970526 27870000.006000038236 3952975.935000001919 60368.510670198 2024-02-28T12:15:21.905142+00:00 19994330.291000008583 29000000.009000059217 27869999.985000010580 3944844.041000009049 60368.510681668 2024-02-28T12:15:22.896151+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3949086.951000005007 60368.510693328 2024-02-28T12:15:23.903524+00:00 19994330.289000030607 28999999.962000008672 27869999.969000000507 3954790.959999979008 60368.510704798 2024-02-28T12:15:24.894530+00:00 19994330.289000030607 28999999.974999900907 27869999.986000001431 3946222.094999998808 60368.510716457 2024-02-28T12:15:25.901906+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3952871.957000017166 60368.510727933 2024-02-28T12:15:26.893409+00:00 19994330.291999939829 29000000.014999989420 27870000.077999990433 3947265.995000004768 60368.510739587 2024-02-28T12:15:27.900289+00:00 19994330.292000059038 29000000.007000088692 27869999.902000010014 3949413.030000001192 60368.510751246 2024-02-28T12:15:28.907663+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3951612.983999996912 60368.510762722 2024-02-28T12:15:29.899166+00:00 19994330.291000008583 29000000.016999959946 27870000.012000020593 3948741.931999980938 60368.510774375 2024-02-28T12:15:30.906046+00:00 19994330.287999991328 28999999.981000069529 27869999.979999989271 3949086.046000003815 60368.510785851 2024-02-28T12:15:31.897550+00:00 19994330.291000008583 28999999.986999988556 27869999.999999970198 3951571.067000002135 60368.510797505 2024-02-28T12:15:32.904428+00:00 19994330.287999991328 29000000.010999921709 27869999.984000030905 3948647.872000008821 60368.510808981 2024-02-28T12:15:33.895932+00:00 19994330.288999918848 28999999.990000009537 27870000.004000011832 3948781.139999986161 60368.510820635 2024-02-28T12:15:34.902811+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3947479.973000019789 60368.510832110 2024-02-28T12:15:35.894315+00:00 19994330.291999939829 28999999.991000059992 27870000.032000008970 3947890.007999985944 60368.510843764 2024-02-28T12:15:36.901193+00:00 19994330.288000110537 29000000.022999998182 27869999.943000018597 3954736.016000003088 60368.510855240 2024-02-28T12:15:37.892697+00:00 19994330.293999910355 28999999.998999949545 27870000.077999949455 3953426.974000006914 60368.510866899 2024-02-28T12:15:38.900072+00:00 19994330.291000008583 29000000.006999969482 27869999.959000051022 3949096.019999980927 60368.510878553 2024-02-28T12:15:39.906951+00:00 19994330.289000030607 28999999.975000001490 27870000.012999951839 3954751.936000018846 60368.510890028 2024-02-28T12:15:40.898454+00:00 19994330.287999991328 28999999.980999998748 27869999.987000048161 3954763.053000003099 60368.510901682 2024-02-28T12:15:41.905333+00:00 19994330.289999961853 29000000.008000008762 27869999.931999921799 3953243.991999983788 60368.510913158 2024-02-28T12:15:42.896837+00:00 19994330.291000008583 29000000.040999989957 27870000.092000011355 3947909.978000015020 60368.510924817 2024-02-28T12:15:43.904211+00:00 19994330.292000059038 28999999.960000008345 27869999.985000010580 3949280.006999998819 60368.510936287 2024-02-28T12:15:44.895219+00:00 19994330.287999991328 29000000.035000000149 27869999.981000069529 3949005.083999990951 60368.510947946 2024-02-28T12:15:45.902594+00:00 19994330.292999979109 28999999.974999990314 27870000.014999989420 3947299.939000010025 60368.510959417 2024-02-28T12:15:46.893601+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3952698.104999988806 60368.510971076 2024-02-28T12:15:47.900976+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3952579.930999993812 60368.510982546 2024-02-28T12:15:48.891984+00:00 19994330.285999998450 28999999.993000000715 27869999.984999898821 3951301.856000006199 60368.510994206 2024-02-28T12:15:49.899359+00:00 19994330.293999999762 28999999.991999980062 27870000.009000059217 3954152.066000015009 60368.511005865 2024-02-28T12:15:50.906735+00:00 19994330.290000010282 28999999.986000001431 27869999.957999940962 3948387.000000000000 60368.511017335 2024-02-28T12:15:51.897741+00:00 19994330.295999988914 28999999.995000001043 27870000.016000028700 3948290.001999973785 60368.511028994 2024-02-28T12:15:52.905116+00:00 19994330.285999998450 29000000.016000028700 27869999.978000041097 3950674.996000022162 60368.511040470 2024-02-28T12:15:53.896620+00:00 19994330.290000010282 29000000.004000011832 27870000.031999949366 3948421.016999990214 60368.511052124 2024-02-28T12:15:54.903499+00:00 19994330.285999998450 28999999.987999979407 27870000.001000050455 3952681.087999999989 60368.511063599 2024-02-28T12:15:55.895002+00:00 19994330.291999999434 29000000.005999978632 27869999.977000001818 3950111.954999982845 60368.511075253 2024-02-28T12:15:56.901881+00:00 19994330.289000000805 29000000.007000029087 27870000.036000009626 3953674.920000017155 60368.511086729 2024-02-28T12:15:57.893384+00:00 19994330.289999991655 29000000.021999958903 27869999.977000001818 3952457.086000024807 60368.511098383 2024-02-28T12:15:58.900263+00:00 19994330.291999999434 28999999.965000029653 27870000.043999910355 3948332.966999948025 60368.511110042 2024-02-28T12:15:59.907638+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3954357.017000020016 60368.511121512 2024-02-28T12:16:00.898646+00:00 19994330.292000029236 28999999.978000041097 27869999.975000020117 3951481.021000028122 60368.511133172 2024-02-28T12:16:01.906021+00:00 19994330.289999961853 29000000.000999931246 27870000.067999999970 3948356.964999973774 60368.511144642 2024-02-28T12:16:02.897029+00:00 19994330.293000038713 29000000.032999988645 27869999.975999999791 3948804.902999997139 60368.511156301 2024-02-28T12:16:03.904404+00:00 19994330.285999950022 28999999.991000059992 27870000.004000011832 3956415.037000000011 60368.511167771 2024-02-28T12:16:04.895410+00:00 19994330.288000050932 29000000.008000019938 27870000.015999991447 3944883.073000013828 60368.511179430 2024-02-28T12:16:05.902786+00:00 19994330.292999979109 28999999.977000001818 27869999.929000008851 3947918.992999970913 60368.511190906 2024-02-28T12:16:06.894289+00:00 19994330.288999971002 29000000.011999960989 27870000.059000018984 3950583.017000020016 60368.511202560 2024-02-28T12:16:07.901168+00:00 19994330.295000020415 28999999.993000030518 27869999.981999989599 3946245.055000007153 60368.511214036 2024-02-28T12:16:08.892671+00:00 19994330.288999971002 29000000.014999989420 27870000.030000001192 3947851.902999997139 60368.511225695 2024-02-28T12:16:09.900046+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3952147.010999978054 60368.511237348 2024-02-28T12:16:10.906926+00:00 19994330.288000050932 28999999.996999979019 27869999.974000010639 3952325.958000003826 60368.511248824 2024-02-28T12:16:11.898429+00:00 19994330.290999948978 28999999.975999951363 27869999.999000009149 3949987.004000008106 60368.511260484 2024-02-28T12:16:12.905805+00:00 19994330.286000009626 29000000.020000100136 27870000.014999989420 3947808.129000008106 60368.511271954 2024-02-28T12:16:13.896813+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3951766.865000010002 60368.511283613 2024-02-28T12:16:14.904187+00:00 19994330.296000000089 29000000.016999959946 27869999.964999970049 3952444.106999992859 60368.511295083 2024-02-28T12:16:15.895195+00:00 19994330.291000008583 28999999.988999959081 27870000.032000008970 3948069.833000003826 60368.511306743 2024-02-28T12:16:16.902569+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3949255.114000021946 60368.511318213 2024-02-28T12:16:17.893577+00:00 19994330.289999961853 28999999.999000001699 27870000.014999989420 3960556.993999958038 60368.511329872 2024-02-28T12:16:18.900951+00:00 19994330.292000059038 28999999.993000008166 27869999.971999999136 3949764.930000007153 60368.511341342 2024-02-28T12:16:19.891959+00:00 19994330.286000009626 28999999.971000000834 27869999.981000009924 3949584.977999985218 60368.511353001 2024-02-28T12:16:20.899334+00:00 19994330.291999939829 29000000.021000001580 27870000.013999998569 3952754.117000042927 60368.511364655 2024-02-28T12:16:21.906213+00:00 19994330.289999961853 29000000.035999979824 27869999.978000041097 3949308.981000006199 60368.511376131 2024-02-28T12:16:22.897717+00:00 19994330.294000029564 29000000.008999999613 27870000.014999989420 3947618.945999979973 60368.511387785 2024-02-28T12:16:23.904596+00:00 19994330.289000030607 28999999.962999999523 27870000.020999908447 3946223.976999998093 60368.511399260 2024-02-28T12:16:24.896099+00:00 19994330.291000008583 28999999.986000001431 27870000.022000070661 3951327.068000019062 60368.511410920 2024-02-28T12:16:25.903474+00:00 19994330.286999940872 29000000.000999990851 27869999.940999981016 3948016.041999996174 60368.511422390 2024-02-28T12:16:26.894481+00:00 19994330.291000008583 29000000.038000050932 27870000.029999971390 3949228.939999998081 60368.511434049 2024-02-28T12:16:27.901856+00:00 19994330.287000060081 29000000.024999979883 27870000.024999979883 3952424.072999954224 60368.511445520 2024-02-28T12:16:28.892863+00:00 19994330.294000029564 28999999.955999970436 27870000.024000048637 3949820.925000011921 60368.511457179 2024-02-28T12:16:29.900238+00:00 19994330.293999910355 29000000.004000011832 27869999.978999968618 3948667.007000029087 60368.511468649 2024-02-28T12:16:30.891246+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3953137.039999961853 60368.511480308 2024-02-28T12:16:31.898621+00:00 19994330.287999991328 28999999.962999999523 27869999.955999970436 3951471.965000032913 60368.511491967 2024-02-28T12:16:32.905996+00:00 19994330.289000030607 29000000.007000029087 27870000.021000031382 3951850.051999986172 60368.511503438 2024-02-28T12:16:33.897003+00:00 19994330.289999961853 29000000.000999990851 27869999.973999980837 3948538.954999982845 60368.511515097 2024-02-28T12:16:34.904379+00:00 19994330.287999991328 29000000.017000019550 27870000.072999950498 3950870.018000007141 60368.511526573 2024-02-28T12:16:35.895882+00:00 19994330.296000000089 29000000.000999931246 27870000.008000019938 3946516.961000024807 60368.511538226 2024-02-28T12:16:36.902761+00:00 19994330.287000060081 28999999.978000041097 27869999.945999979973 3949995.111999989022 60368.511549702 2024-02-28T12:16:37.894264+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3948760.856999992859 60368.511561356 2024-02-28T12:16:38.901144+00:00 19994330.296000000089 29000000.000000000000 27869999.955000039190 3951983.119000018109 60368.511572831 2024-02-28T12:16:39.892646+00:00 19994330.289999961853 29000000.036999940872 27870000.054999951273 3950852.877999960911 60368.511584491 2024-02-28T12:16:40.900022+00:00 19994330.287000060081 28999999.967000011355 27869999.945999998599 3944824.024000049103 60368.511595961 2024-02-28T12:16:41.891029+00:00 19994330.286999940872 29000000.019000049680 27870000.041999999434 3952227.041999996174 60368.511607620 2024-02-28T12:16:42.898404+00:00 19994330.289999999106 28999999.982999920845 27870000.005000010133 3947418.991999983788 60368.511619274 2024-02-28T12:16:43.905283+00:00 19994330.291999999434 29000000.004999998957 27869999.962000001222 3950035.005999981891 60368.511630750 2024-02-28T12:16:44.896788+00:00 19994330.291999999434 28999999.986000061035 27869999.976999979466 3949351.974000037182 60368.511642409 2024-02-28T12:16:45.904162+00:00 19994330.290999989957 29000000.021000031382 27870000.045000020415 3949276.013000010978 60368.511653879 2024-02-28T12:16:46.895168+00:00 19994330.295000001788 29000000.007999900728 27869999.983000010252 3947840.987999976147 60368.511665539 2024-02-28T12:16:47.902544+00:00 19994330.284000009298 28999999.985000010580 27870000.032999988645 3950499.972999989986 60368.511677009 2024-02-28T12:16:48.893551+00:00 19994330.291999999434 28999999.995000001043 27869999.938999980688 3952165.065999985207 60368.511688668 2024-02-28T12:16:49.900926+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3949810.927000045776 60368.511700138 2024-02-28T12:16:50.891934+00:00 19994330.291000008583 29000000.013000011444 27870000.028000060469 3951226.091999948025 60368.511711798 2024-02-28T12:16:51.899310+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3945353.961000024807 60368.511723457 2024-02-28T12:16:52.906685+00:00 19994330.289000000805 28999999.991999980062 27870000.010999981314 3945639.032000004780 60368.511734927 2024-02-28T12:16:53.897691+00:00 19994330.292999979109 29000000.009000059217 27870000.019999980927 3951176.934000014793 60368.511746586 2024-02-28T12:16:54.905066+00:00 19994330.288999971002 29000000.006000000983 27869999.985000010580 3948751.967000008095 60368.511758056 2024-02-28T12:16:55.896074+00:00 19994330.291000008583 28999999.977000009269 27869999.990000009537 3950344.043999969959 60368.511769716 2024-02-28T12:16:56.903449+00:00 19994330.290000021458 29000000.045000001788 27870000.000999990851 3949020.152999997139 60368.511781191 2024-02-28T12:16:57.894952+00:00 19994330.290000021458 28999999.972999989986 27869999.987999979407 3949870.911000012886 60368.511792845 2024-02-28T12:16:58.901832+00:00 19994330.287000000477 28999999.995999988168 27869999.961000081152 3944948.995999991894 60368.511804321 2024-02-28T12:16:59.893334+00:00 19994330.289999961853 29000000.008999999613 27870000.079999919981 3947657.981999992859 60368.511815974 2024-02-28T12:17:00.900214+00:00 19994330.295000020415 29000000.015999998897 27869999.991999980062 3947343.938000022899 60368.511827450 2024-02-28T12:17:01.891717+00:00 19994330.287000000477 28999999.974000010639 27869999.986000061035 3951221.072000027169 60368.511839110 2024-02-28T12:17:02.899092+00:00 19994330.295000020415 29000000.010000020266 27870000.004999998957 3951822.918999909889 60368.511850764 2024-02-28T12:17:03.905971+00:00 19994330.287999991328 28999999.992999970913 27870000.000999931246 3956168.990000010002 60368.511862239 2024-02-28T12:17:04.897476+00:00 19994330.288999971002 28999999.977000001818 27869999.987000111490 3951220.026000022888 60368.511873893 2024-02-28T12:17:05.904355+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3954823.029000043869 60368.511885369 2024-02-28T12:17:06.895857+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3952345.003000020981 60368.511897022 2024-02-28T12:17:07.902736+00:00 19994330.291999999434 28999999.958000000566 27869999.997999910265 3951626.042999982834 60368.511908498 2024-02-28T12:17:08.894239+00:00 19994330.289999961853 29000000.015999969095 27870000.019000049680 3950183.881999969017 60368.511920152 2024-02-28T12:17:09.901118+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3951527.120000004768 60368.511931628 2024-02-28T12:17:10.892621+00:00 19994330.289000030607 29000000.013999998569 27870000.036999940872 3950942.886000037193 60368.511943287 2024-02-28T12:17:11.899997+00:00 19994330.292999979109 29000000.007999960333 27869999.998000029474 3948929.056999921799 60368.511954757 2024-02-28T12:17:12.891005+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3945997.996999979019 60368.511966417 2024-02-28T12:17:13.898379+00:00 19994330.289999961853 29000000.014000058174 27870000.009000059217 3948949.956000090111 60368.511978076 2024-02-28T12:17:14.905755+00:00 19994330.289999961853 28999999.995999928564 27869999.957999940962 3953896.126999973785 60368.511989546 2024-02-28T12:17:15.896762+00:00 19994330.292000059038 28999999.974000100046 27870000.012000080198 3952138.929999948014 60368.512001205 2024-02-28T12:17:16.904138+00:00 19994330.296000000089 29000000.016999959946 27870000.019999980927 3948551.998000026215 60368.512012675 2024-02-28T12:17:17.895146+00:00 19994330.286000009626 28999999.988000039011 27869999.977999929339 3946987.027000070084 60368.512024335 2024-02-28T12:17:18.902519+00:00 19994330.289999961853 28999999.979999899864 27869999.989999998361 3954304.940999985207 60368.512035805 2024-02-28T12:17:19.893526+00:00 19994330.287999991328 29000000.030000090599 27870000.039999999106 3947193.991999983788 60368.512047464 2024-02-28T12:17:20.900902+00:00 19994330.292999979109 28999999.986999988556 27869999.988000001758 3944990.067999958992 60368.512058934 2024-02-28T12:17:21.891909+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3951533.889999986161 60368.512070593 2024-02-28T12:17:22.899284+00:00 19994330.293000098318 29000000.011999960989 27870000.030000001192 3950144.065000057220 60368.512082064 2024-02-28T12:17:23.890291+00:00 19994330.285999890417 28999999.978000041097 27869999.979999989271 3949662.087999939919 60368.512093723 2024-02-28T12:17:24.897667+00:00 19994330.293000098318 28999999.981999989599 27869999.971999999136 3948389.976999998093 60368.512105383 2024-02-28T12:17:25.905041+00:00 19994330.293999910355 29000000.006999969482 27869999.925000008196 3946673.922000051010 60368.512116852 2024-02-28T12:17:26.896050+00:00 19994330.289000030607 29000000.035000089556 27870000.099000010639 3949362.983000040054 60368.512128512 2024-02-28T12:17:27.903424+00:00 19994330.289000030607 28999999.978999968618 27870000.002000000328 3946476.046999930870 60368.512139988 2024-02-28T12:17:28.894927+00:00 19994330.291000008583 28999999.987999919802 27869999.967000011355 3948254.050000071991 60368.512151647 2024-02-28T12:17:29.902304+00:00 19994330.287999991328 29000000.025000099093 27870000.002999961376 3943223.962999939919 60368.512163117 2024-02-28T12:17:30.893309+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3950130.950999975204 60368.512174771 2024-02-28T12:17:31.900189+00:00 19994330.289999961853 28999999.962999999523 27870000.015999969095 3949892.034000039101 60368.512186246 2024-02-28T12:17:32.891692+00:00 19994330.292000059038 28999999.996000010520 27869999.957000020891 3950937.957999945153 60368.512197906 2024-02-28T12:17:33.899067+00:00 19994330.291999939829 29000000.010999988765 27870000.033999979496 3948719.123000026215 60368.512209560 2024-02-28T12:17:34.905946+00:00 19994330.289000030607 29000000.006000000983 27869999.962999999523 3952948.958999990951 60368.512221036 2024-02-28T12:17:35.897450+00:00 19994330.287999998778 29000000.008999999613 27870000.037000000477 3951301.054000020027 60368.512232689 2024-02-28T12:17:36.904329+00:00 19994330.289999999106 29000000.015999998897 27870000.022000011057 3946657.957000017166 60368.512244165 2024-02-28T12:17:37.895832+00:00 19994330.291000001132 28999999.951999988407 27869999.942999958992 3948672.922999978065 60368.512255824 2024-02-28T12:17:38.903207+00:00 19994330.291000001132 28999999.988000009209 27869999.998000029474 3947137.986999989022 60368.512267294 2024-02-28T12:17:39.894215+00:00 19994330.287999998778 29000000.022999998182 27870000.062999960035 3946541.993000030983 60368.512278954 2024-02-28T12:17:40.901590+00:00 19994330.291999999434 29000000.035000029951 27869999.997000098228 3950334.039999961853 60368.512290424 2024-02-28T12:17:41.892597+00:00 19994330.291999999434 28999999.982999980450 27869999.971999999136 3951348.045000075828 60368.512302083 2024-02-28T12:17:42.899973+00:00 19994330.288000021130 28999999.990000009537 27870000.009999990463 3945545.985000013839 60368.512313553 2024-02-28T12:17:43.890979+00:00 19994330.288999971002 28999999.991999980062 27869999.960999969393 3951538.921999930870 60368.512325212 2024-02-28T12:17:44.898354+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3949994.139000058174 60368.512336872 2024-02-28T12:17:45.905729+00:00 19994330.293000008911 28999999.983999971300 27870000.016000028700 3945451.942999958992 60368.512348342 2024-02-28T12:17:46.896737+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3948978.998000026215 60368.512360001 2024-02-28T12:17:47.904112+00:00 19994330.292999979109 28999999.958999991417 27869999.936999920756 3951374.888999938965 60368.512371471 2024-02-28T12:17:48.895119+00:00 19994330.288999971002 29000000.013000011444 27870000.014000058174 3949551.088000059128 60368.512383131 2024-02-28T12:17:49.902494+00:00 19994330.288000050932 28999999.991999980062 27869999.995000001043 3945994.000000000000 60368.512394601 2024-02-28T12:17:50.893501+00:00 19994330.289999961853 29000000.016000028700 27870000.036999940872 3946984.125999927986 60368.512406260 2024-02-28T12:17:51.900877+00:00 19994330.291999999434 28999999.985999941826 27869999.971000079066 3951183.893000007141 60368.512417736 2024-02-28T12:17:52.892380+00:00 19994330.287000000477 29000000.022999998182 27870000.018999930471 3953238.070000051986 60368.512429390 2024-02-28T12:17:53.899259+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3949039.929000020027 60368.512440865 2024-02-28T12:17:54.890762+00:00 19994330.296000000089 29000000.026000019163 27870000.027000069618 3947759.985999941826 60368.512452525 2024-02-28T12:17:55.898137+00:00 19994330.289999961853 28999999.994000080973 27869999.996999979019 3946573.047000051010 60368.512464179 2024-02-28T12:17:56.905017+00:00 19994330.289000030607 28999999.997999910265 27869999.980999950320 3949985.934000014793 60368.512475654 2024-02-28T12:17:57.896521+00:00 19994330.289999961853 28999999.995000001043 27869999.993999999017 3954594.995999931823 60368.512487308 2024-02-28T12:17:58.903399+00:00 19994330.292000059038 29000000.019000049680 27870000.046000000089 3944514.057000041008 60368.512498784 2024-02-28T12:17:59.894902+00:00 19994330.288999971002 28999999.988000039011 27869999.978000000119 3951446.003000020981 60368.512510443 2024-02-28T12:18:00.902277+00:00 19994330.288999971002 29000000.015999909490 27870000.011999990791 3948965.929000020027 60368.512521913 2024-02-28T12:18:01.893285+00:00 19994330.291000008583 28999999.980000019073 27870000.015000019222 3944075.021999955177 60368.512533573 2024-02-28T12:18:02.900660+00:00 19994330.291000008583 28999999.993999961764 27869999.951999988407 3948207.023999928962 60368.512545043 2024-02-28T12:18:03.891668+00:00 19994330.289999961853 29000000.001000050455 27870000.048999991268 3949495.924000024796 60368.512556702 2024-02-28T12:18:04.899042+00:00 19994330.289000030607 29000000.036000009626 27869999.991000000387 3952066.121999979019 60368.512568172 2024-02-28T12:18:05.890050+00:00 19994330.292000059038 28999999.975000020117 27869999.987000018358 3948298.905000091065 60368.512579831 2024-02-28T12:18:06.897426+00:00 19994330.288999918848 28999999.988999959081 27870000.001999970526 3945600.013000010978 60368.512591491 2024-02-28T12:18:07.904801+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3946187.998999952804 60368.512602961 2024-02-28T12:18:08.895807+00:00 19994330.289999961853 29000000.013999998569 27870000.012000020593 3954033.944000006188 60368.512614620 2024-02-28T12:18:09.903182+00:00 19994330.295000080019 29000000.017999999225 27869999.995000001043 3950036.120000004768 60368.512626090 2024-02-28T12:18:10.894189+00:00 19994330.288999918848 28999999.958000000566 27869999.973999980837 3945844.970999956131 60368.512637749 2024-02-28T12:18:11.901564+00:00 19994330.290000081062 29000000.024000000209 27870000.046000000089 3953580.023000001907 60368.512649219 2024-02-28T12:18:12.892572+00:00 19994330.289999961853 28999999.961999978870 27869999.930000010878 3946553.993000030983 60368.512660879 2024-02-28T12:18:13.899947+00:00 19994330.291000008583 29000000.034000009298 27870000.050000008196 3946806.008000016212 60368.512672354 2024-02-28T12:18:14.891450+00:00 19994330.286999940872 29000000.025999989361 27869999.984000030905 3951291.952000021935 60368.512684009 2024-02-28T12:18:15.898329+00:00 19994330.291000008583 28999999.951999988407 27869999.953000009060 3946585.069999932777 60368.512695478 2024-02-28T12:18:16.889336+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3952339.962000011932 60368.512707138 2024-02-28T12:18:17.896712+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3954603.924000024796 60368.512718797 2024-02-28T12:18:18.904087+00:00 19994330.292999979109 29000000.046000000089 27870000.013000011444 3947950.077999948990 60368.512730267 2024-02-28T12:18:19.895094+00:00 19994330.289000030607 28999999.968999978155 27869999.985999941826 3949017.986999989022 60368.512741927 2024-02-28T12:18:20.902469+00:00 19994330.291999939829 29000000.026000019163 27870000.031000021845 3953154.981000065804 60368.512753402 2024-02-28T12:18:21.893972+00:00 19994330.286000009626 29000000.005999978632 27870000.001999970526 3950271.003999948967 60368.512765056 2024-02-28T12:18:22.900852+00:00 19994330.295000080019 28999999.976000010967 27869999.967000011355 3951890.948000072967 60368.512776532 2024-02-28T12:18:23.892355+00:00 19994330.288999918848 29000000.017000019550 27869999.971999999136 3946334.071999907028 60368.512788186 2024-02-28T12:18:24.899234+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3950795.984000086784 60368.512799662 2024-02-28T12:18:25.890739+00:00 19994330.287999991328 28999999.979999959469 27870000.018000010401 3952921.032999991905 60368.512811321 2024-02-28T12:18:26.898113+00:00 19994330.292000059038 28999999.997000098228 27869999.962000008672 3949115.000999927986 60368.512822974 2024-02-28T12:18:27.904992+00:00 19994330.291000008583 28999999.987999919802 27870000.003999948502 3952086.974000095855 60368.512834450 2024-02-28T12:18:28.896498+00:00 19994330.289999961853 29000000.020000100136 27869999.989000078291 3948559.972000002861 60368.512846109 2024-02-28T12:18:29.903871+00:00 19994330.289999999106 28999999.983999971300 27869999.992999911308 3945312.041999936104 60368.512857580 2024-02-28T12:18:30.894878+00:00 19994330.291000001132 29000000.008000019938 27870000.031000021845 3948593.881999969017 60368.512869239 2024-02-28T12:18:31.902253+00:00 19994330.289000000805 29000000.015999909490 27870000.028000000864 3951313.060999989975 60368.512880709 2024-02-28T12:18:32.893260+00:00 19994330.289999991655 28999999.953999999911 27869999.961000081152 3947584.087000011932 60368.512892368 2024-02-28T12:18:33.900634+00:00 19994330.291999999434 29000000.043000098318 27870000.043999910355 3948076.962000011932 60368.512903838 2024-02-28T12:18:34.891642+00:00 19994330.290000010282 28999999.995999928564 27869999.930999990553 3942175.041000009049 60368.512915498 2024-02-28T12:18:35.899019+00:00 19994330.293000001460 28999999.995000001043 27870000.013999998569 3943683.988000034820 60368.512926973 2024-02-28T12:18:36.890520+00:00 19994330.289000000805 29000000.044999960810 27870000.068999998271 3944899.856999992859 60368.512938627 2024-02-28T12:18:37.897401+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3947084.133999944199 60368.512950287 2024-02-28T12:18:38.904775+00:00 19994330.285000000149 28999999.989000078291 27869999.988999988884 3945590.945000051986 60368.512961762 2024-02-28T12:18:39.896279+00:00 19994330.296000000089 29000000.019999980927 27870000.024000000209 3945167.082000017166 60368.512973416 2024-02-28T12:18:40.903157+00:00 19994330.288000021130 28999999.960999969393 27869999.953000009060 3944368.858999968041 60368.512984892 2024-02-28T12:18:41.894660+00:00 19994330.289999991655 29000000.045000080019 27870000.042999979109 3945105.120000004768 60368.512996546 2024-02-28T12:18:42.901539+00:00 19994330.292999979109 28999999.997999910265 27869999.982000019401 3945900.939000010025 60368.513008021 2024-02-28T12:18:43.893043+00:00 19994330.290000021458 29000000.009000059217 27869999.984999980778 3945209.078999996185 60368.513019675 2024-02-28T12:18:44.899922+00:00 19994330.291000008583 28999999.990000009537 27869999.988999988884 3946345.995000004768 60368.513031151 2024-02-28T12:18:45.891425+00:00 19994330.287000000477 29000000.002999991179 27870000.041999999434 3948852.888000010978 60368.513042804 2024-02-28T12:18:46.898304+00:00 19994330.291000008583 28999999.973999999464 27869999.948000010103 3944578.093999981880 60368.513054280 2024-02-28T12:18:47.889808+00:00 19994330.287999991328 29000000.037999998778 27870000.054000020027 3947103.057999968994 60368.513065940 2024-02-28T12:18:48.897184+00:00 19994330.292999979109 28999999.978000000119 27870000.004000011832 3944223.012000083923 60368.513077593 2024-02-28T12:18:49.904062+00:00 19994330.291000008583 28999999.958999991417 27869999.964999970049 3946049.952999948990 60368.513089069 2024-02-28T12:18:50.895565+00:00 19994330.290000021458 29000000.064000010490 27869999.986000001431 3945462.907999991905 60368.513100723 2024-02-28T12:18:51.902445+00:00 19994330.289999961853 28999999.958999991417 27870000.022999998182 3948361.986000061035 60368.513112199 2024-02-28T12:18:52.893947+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3953138.050999999046 60368.513123858 2024-02-28T12:18:53.901323+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3951534.941999911796 60368.513135328 2024-02-28T12:18:54.892331+00:00 19994330.289000030607 29000000.003000020981 27870000.059999939054 3949677.068000078201 60368.513146987 2024-02-28T12:18:55.899706+00:00 19994330.291999999434 29000000.027000010014 27869999.940999981016 3950161.009999989998 60368.513158457 2024-02-28T12:18:56.890712+00:00 19994330.292999979109 28999999.977999988943 27870000.002000089735 3948686.921000003815 60368.513170117 2024-02-28T12:18:57.898087+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3952548.008000016212 60368.513181587 2024-02-28T12:18:58.889094+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3949364.102999926079 60368.513193246 2024-02-28T12:18:59.896472+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3946407.858000040054 60368.513204900 2024-02-28T12:19:00.903349+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3952992.085000038147 60368.513216375 2024-02-28T12:19:01.894853+00:00 19994330.290000081062 29000000.000000000000 27869999.991000059992 3955913.949000000954 60368.513228035 2024-02-28T12:19:02.902227+00:00 19994330.286000009626 29000000.013000011444 27870000.015999909490 3946259.081999897957 60368.513239505 2024-02-28T12:19:03.893235+00:00 19994330.296000000089 28999999.983000040054 27870000.063000079244 3948235.006000041962 60368.513251164 2024-02-28T12:19:04.900610+00:00 19994330.289999961853 29000000.015999909490 27870000.042999979109 3947241.944000006188 60368.513262634 2024-02-28T12:19:05.891617+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3956343.008000016212 60368.513274294 2024-02-28T12:19:06.898993+00:00 19994330.291999939829 29000000.026999950409 27869999.960999969393 3951407.932999968994 60368.513285764 2024-02-28T12:19:07.889999+00:00 19994330.292000059038 28999999.955000039190 27869999.970000028610 3949521.110000013839 60368.513297423 2024-02-28T12:19:08.897375+00:00 19994330.287999991328 29000000.009999990463 27870000.046999931335 3950122.847000002861 60368.513308899 2024-02-28T12:19:09.888878+00:00 19994330.286999940872 29000000.032999988645 27870000.026000019163 3946676.144000052940 60368.513320559 2024-02-28T12:19:10.896253+00:00 19994330.291000008583 29000000.027000069618 27869999.935999989510 3942342.946999907028 60368.513332212 2024-02-28T12:19:11.903133+00:00 19994330.292999979109 28999999.977000001818 27870000.075999978930 3947437.060999989975 60368.513343688 2024-02-28T12:19:12.894636+00:00 19994330.287999991328 28999999.997999910265 27869999.980000019073 3947818.953999996185 60368.513355342 2024-02-28T12:19:13.901515+00:00 19994330.293000098318 29000000.004999998957 27870000.011000040919 3949696.073000072967 60368.513366817 2024-02-28T12:19:14.893018+00:00 19994330.289999961853 28999999.973000049591 27869999.945000000298 3947085.917999982834 60368.513378477 2024-02-28T12:19:15.900393+00:00 19994330.289000030607 28999999.993000030518 27869999.945999998599 3947219.041999936104 60368.513389947 2024-02-28T12:19:16.891401+00:00 19994330.287999991328 29000000.041999939829 27870000.057999998331 3951141.023000001907 60368.513401606 2024-02-28T12:19:17.898776+00:00 19994330.291000008583 28999999.971000079066 27870000.017000000924 3952381.932000041008 60368.513413082 2024-02-28T12:19:18.890279+00:00 19994330.291000008583 28999999.996999979019 27870000.015000000596 3950359.074000000022 60368.513424736 2024-02-28T12:19:19.897160+00:00 19994330.290999889374 29000000.060999989510 27870000.021999981254 3947903.001999999862 60368.513436211 2024-02-28T12:19:20.888662+00:00 19994330.292000059038 28999999.970000028610 27870000.001000020653 3951389.982999999076 60368.513447865 2024-02-28T12:19:21.895541+00:00 19994330.289999961853 28999999.984999898821 27869999.953000009060 3944636.999000002164 60368.513459525 2024-02-28T12:19:22.902916+00:00 19994330.291000008583 29000000.028000000864 27870000.021000001580 3950703.962999998126 60368.513470994 2024-02-28T12:19:23.893922+00:00 19994330.287000000477 28999999.973000001162 27869999.984999980778 3947224.966000001878 60368.513482654 2024-02-28T12:19:24.901298+00:00 19994330.291999999434 29000000.021999999881 27870000.045000020415 3948193.046999997925 60368.513494124 2024-02-28T12:19:25.892305+00:00 19994330.287000000477 28999999.958999991417 27869999.991000000387 3952726.928000003099 60368.513505783 2024-02-28T12:19:26.899680+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3947464.068999995012 60368.513517259 2024-02-28T12:19:27.891184+00:00 19994330.291999999434 28999999.997000008821 27869999.911000009626 3951384.027000003029 60368.513528913 2024-02-28T12:19:28.898063+00:00 19994330.293999999762 29000000.032999988645 27870000.063000019640 3952777.936999998987 60368.513540389 2024-02-28T12:19:29.889566+00:00 19994330.287999991328 28999999.984000030905 27869999.950999978930 3951664.060000001919 60368.513552048 2024-02-28T12:19:30.896946+00:00 19994330.293000008911 28999999.971999969333 27870000.000000000000 3946638.998000002932 60368.513563702 2024-02-28T12:19:31.903820+00:00 19994330.285999979824 29000000.008999999613 27869999.990000009537 3950525.980999999214 60368.513575178 2024-02-28T12:19:32.895323+00:00 19994330.291000008583 29000000.009999990463 27870000.067999958992 3946060.061999998987 60368.513586831 2024-02-28T12:19:33.902202+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3951182.960000000894 60368.513598307 2024-02-28T12:19:34.893706+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3950023.002999999095 60368.513609961 2024-02-28T12:19:35.900585+00:00 19994330.291000008583 28999999.981000009924 27870000.064000010490 3944370.939999998081 60368.513621436 2024-02-28T12:19:36.892088+00:00 19994330.289999961853 29000000.017000019550 27869999.990000009537 3947041.055999993812 60368.513633096 2024-02-28T12:19:37.899463+00:00 19994330.291000008583 28999999.958000000566 27870000.003999948502 3951039.004000008106 60368.513644566 2024-02-28T12:19:38.890471+00:00 19994330.291000008583 29000000.015999969095 27869999.985000010580 3950326.038000002969 60368.513656225 2024-02-28T12:19:39.897846+00:00 19994330.287000000477 29000000.020999971777 27870000.034999970347 3948767.899000003934 60368.513667695 2024-02-28T12:19:40.888854+00:00 19994330.287999991328 28999999.992000099272 27869999.989000078291 3947674.978999986779 60368.513679354 2024-02-28T12:19:41.896230+00:00 19994330.291000008583 29000000.005999919027 27869999.990999940783 3949558.040000007022 60368.513691008 2024-02-28T12:19:42.903107+00:00 19994330.294000029564 28999999.995000001043 27870000.003000020981 3945730.006999998819 60368.513702484 2024-02-28T12:19:43.894612+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3947949.968999996781 60368.513714137 2024-02-28T12:19:44.901490+00:00 19994330.293999969959 29000000.009000059217 27869999.970999959856 3951661.008000000846 60368.513725613 2024-02-28T12:19:45.892993+00:00 19994330.288999971002 29000000.013000011444 27870000.004000071436 3948102.921000003815 60368.513737267 2024-02-28T12:19:46.899872+00:00 19994330.293000038713 28999999.997999910265 27869999.998999949545 3951573.091999993194 60368.513748743 2024-02-28T12:19:47.891375+00:00 19994330.287000000477 28999999.961000081152 27869999.998000029474 3947135.092000008095 60368.513760402 2024-02-28T12:19:48.898752+00:00 19994330.287999991328 29000000.023999929428 27870000.042000059038 3946129.900999993086 60368.513771872 2024-02-28T12:19:49.889759+00:00 19994330.289999961853 28999999.999000068754 27869999.939000010490 3949970.015000001062 60368.513783532 2024-02-28T12:19:50.897133+00:00 19994330.292999979109 29000000.002999901772 27870000.039999961853 3946021.986000000965 60368.513795001 2024-02-28T12:19:51.888140+00:00 19994330.292000059038 28999999.987000111490 27869999.949000000954 3948393.085999995004 60368.513806661 2024-02-28T12:19:52.895515+00:00 19994330.289000030607 29000000.005999919027 27870000.083999991417 3947274.958000003826 60368.513818315 2024-02-28T12:19:53.902395+00:00 19994330.291000008583 29000000.018000010401 27869999.964000001550 3949544.032000004780 60368.513829791 2024-02-28T12:19:54.893898+00:00 19994330.287999991328 28999999.999000068754 27869999.945999991149 3950247.879999995232 60368.513841444 2024-02-28T12:19:55.900777+00:00 19994330.289999961853 29000000.003999948502 27870000.089000001550 3949854.087999999989 60368.513852920 2024-02-28T12:19:56.892280+00:00 19994330.292000059038 28999999.968999978155 27869999.962000008672 3946415.006999998819 60368.513864580 2024-02-28T12:19:57.899655+00:00 19994330.286999940872 29000000.046000000089 27870000.028999980539 3950230.969000012148 60368.513876049 2024-02-28T12:19:58.890663+00:00 19994330.294000029564 29000000.001000050455 27869999.981000009924 3951745.016000003088 60368.513887709 2024-02-28T12:19:59.898038+00:00 19994330.291999939829 28999999.991999998689 27870000.011000011116 3946509.871999979019 60368.513899179 2024-02-28T12:20:00.889045+00:00 19994330.287999991328 28999999.993999999017 27870000.000999990851 3953799.091000020970 60368.513910838 2024-02-28T12:20:01.896422+00:00 19994330.290000081062 28999999.979999989271 27870000.000000000000 3947968.020999997854 60368.513922498 2024-02-28T12:20:02.903795+00:00 19994330.291000008583 29000000.011000011116 27870000.018000010401 3951170.023999989033 60368.513933968 2024-02-28T12:20:03.894803+00:00 19994330.287999991328 28999999.988999988884 27869999.978999968618 3951040.900999993086 60368.513945627 2024-02-28T12:20:04.902177+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3948775.067000002135 60368.513957103 2024-02-28T12:20:05.893680+00:00 19994330.292999979109 29000000.028000000864 27870000.033999979496 3949055.023000001907 60368.513968756 2024-02-28T12:20:06.900561+00:00 19994330.292000059038 28999999.968000020832 27869999.924000021070 3942755.935000001919 60368.513980232 2024-02-28T12:20:07.892063+00:00 19994330.288999918848 28999999.988000009209 27870000.108999971300 3948341.094000012148 60368.513991886 2024-02-28T12:20:08.898942+00:00 19994330.291000008583 29000000.020999971777 27869999.909000039101 3952506.069999992847 60368.514003362 2024-02-28T12:20:09.890446+00:00 19994330.291000008583 29000000.009999990463 27870000.054999951273 3949634.898999989033 60368.514015021 2024-02-28T12:20:10.897821+00:00 19994330.290000081062 28999999.971000019461 27869999.929000020027 3947732.008000016212 60368.514026491 2024-02-28T12:20:11.888828+00:00 19994330.286999940872 29000000.022000011057 27870000.069000009447 3946567.979999988806 60368.514038151 2024-02-28T12:20:12.896205+00:00 19994330.292999979109 29000000.004999998957 27869999.940999981016 3949488.948000013828 60368.514049804 2024-02-28T12:20:13.903084+00:00 19994330.289000030607 28999999.978999968618 27870000.021999958903 3947424.990999997128 60368.514061280 2024-02-28T12:20:14.894586+00:00 19994330.289000030607 28999999.996000051498 27870000.004000071436 3947359.070999979973 60368.514072939 2024-02-28T12:20:15.901962+00:00 19994330.294999960810 29000000.044999960810 27870000.008000019938 3945700.006999998819 60368.514084409 2024-02-28T12:20:16.892970+00:00 19994330.289000030607 28999999.990000069141 27869999.958999991417 3948364.089000015985 60368.514096069 2024-02-28T12:20:17.900343+00:00 19994330.287999998778 28999999.995999928564 27870000.011999960989 3946978.907999991905 60368.514107539 2024-02-28T12:20:18.891350+00:00 19994330.287999998778 28999999.983999971300 27869999.983000040054 3949030.037000000011 60368.514119198 2024-02-28T12:20:19.898726+00:00 19994330.293000001460 29000000.024000048637 27870000.064000010490 3949664.992000014056 60368.514130668 2024-02-28T12:20:20.889734+00:00 19994330.289000000805 28999999.988999959081 27869999.988999959081 3946031.984999984968 60368.514142327 2024-02-28T12:20:21.897109+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3947673.969000012148 60368.514153803 2024-02-28T12:20:22.888611+00:00 19994330.293999999762 28999999.990000009537 27870000.008000019938 3952474.974000006914 60368.514165457 2024-02-28T12:20:23.895490+00:00 19994330.291999999434 29000000.008999940008 27870000.009999990463 3947652.054999976885 60368.514177117 2024-02-28T12:20:24.902865+00:00 19994330.289000000805 29000000.003000020981 27870000.025000099093 3952106.019000024069 60368.514188587 2024-02-28T12:20:25.893873+00:00 19994330.291000008583 28999999.989000078291 27869999.944999929518 3951205.944000006188 60368.514200246 2024-02-28T12:20:26.901248+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3949174.074999988079 60368.514211722 2024-02-28T12:20:27.892751+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3952204.001999973785 60368.514223375 2024-02-28T12:20:28.899630+00:00 19994330.287999991328 28999999.973999980837 27869999.935000058264 3946107.984000027180 60368.514234851 2024-02-28T12:20:29.891134+00:00 19994330.290999978781 29000000.000000000000 27870000.024999979883 3949483.972999989986 60368.514246505 2024-02-28T12:20:30.898013+00:00 19994330.294000029564 29000000.006999969482 27870000.011999960989 3948834.981000006199 60368.514257981 2024-02-28T12:20:31.889516+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3945650.952000021935 60368.514269640 2024-02-28T12:20:32.896892+00:00 19994330.289000030607 28999999.991999980062 27870000.007000010461 3948351.114999949932 60368.514281110 2024-02-28T12:20:33.887899+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3947208.948000013828 60368.514292769 2024-02-28T12:20:34.895274+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3943581.013000010978 60368.514304423 2024-02-28T12:20:35.902153+00:00 19994330.288999971002 29000000.003000020981 27869999.981000009924 3952684.001999973785 60368.514315899 2024-02-28T12:20:36.893656+00:00 19994330.291000008583 29000000.019000001252 27870000.043000008911 3949327.920000017155 60368.514327558 2024-02-28T12:20:37.901031+00:00 19994330.291999999434 28999999.991000000387 27869999.949000000954 3950777.092999995220 60368.514339028 2024-02-28T12:20:38.892038+00:00 19994330.288999971002 28999999.975999999791 27870000.052999969572 3946044.027999997139 60368.514350688 2024-02-28T12:20:39.899415+00:00 19994330.295000020415 29000000.040999989957 27870000.006999999285 3949362.879999995232 60368.514362163 2024-02-28T12:20:40.890917+00:00 19994330.284000039101 28999999.995000001043 27870000.000000029802 3949520.037000000011 60368.514373817 2024-02-28T12:20:41.897796+00:00 19994330.291999999434 28999999.963999990374 27869999.964999970049 3951826.993000030983 60368.514385293 2024-02-28T12:20:42.889299+00:00 19994330.287000000477 28999999.997000008821 27870000.056999981403 3949330.078999996185 60368.514396952 2024-02-28T12:20:43.896676+00:00 19994330.292999979109 28999999.974999990314 27869999.911000009626 3949079.930999993812 60368.514408422 2024-02-28T12:20:44.887681+00:00 19994330.294000029564 29000000.033000018448 27870000.037000000477 3951597.083999990951 60368.514420082 2024-02-28T12:20:45.895057+00:00 19994330.286999940872 29000000.045000020415 27869999.995999988168 3951931.990999997128 60368.514431736 2024-02-28T12:20:46.901936+00:00 19994330.291000008583 28999999.966999951750 27870000.004999998957 3949565.898000001907 60368.514443211 2024-02-28T12:20:47.893439+00:00 19994330.292000059038 29000000.008999999613 27870000.017000019550 3953186.045000017155 60368.514454865 2024-02-28T12:20:48.900319+00:00 19994330.288999918848 29000000.002000030130 27870000.002000030130 3949860.990999997128 60368.514466341 2024-02-28T12:20:49.891821+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3947978.006999969017 60368.514478000 2024-02-28T12:20:50.899197+00:00 19994330.294000029564 29000000.004000011832 27870000.025999899954 3950169.017000020016 60368.514489470 2024-02-28T12:20:51.890205+00:00 19994330.286000009626 28999999.995000001043 27869999.979000091553 3948750.986000000965 60368.514501129 2024-02-28T12:20:52.897581+00:00 19994330.291999939829 28999999.976000010967 27870000.009999990463 3947275.982999979984 60368.514512599 2024-02-28T12:20:53.888587+00:00 19994330.293000098318 28999999.988999959081 27869999.977000001818 3950250.078000009060 60368.514524259 2024-02-28T12:20:54.895961+00:00 19994330.291999939829 29000000.028000000864 27870000.036999940872 3947039.969000041019 60368.514535729 2024-02-28T12:20:55.886968+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3948317.978999971878 60368.514547388 2024-02-28T12:20:56.894344+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3948916.925999999046 60368.514559042 2024-02-28T12:20:57.901223+00:00 19994330.288999918848 28999999.963000059128 27870000.031999949366 3945252.047999978065 60368.514570517 2024-02-28T12:20:58.892727+00:00 19994330.289000030607 29000000.019999980927 27869999.953000068665 3949216.929000020027 60368.514582171 2024-02-28T12:20:59.899605+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3948645.055000007153 60368.514593647 2024-02-28T12:21:00.891109+00:00 19994330.296000000089 28999999.988000039011 27869999.968999978155 3952105.056999980938 60368.514605301 2024-02-28T12:21:01.897988+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3949760.978000044823 60368.514616776 2024-02-28T12:21:02.889491+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3945447.018999993801 60368.514628436 2024-02-28T12:21:03.896866+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3946614.974999963772 60368.514639906 2024-02-28T12:21:04.887873+00:00 19994330.288999918848 29000000.006000038236 27870000.041000008583 3951935.906000018120 60368.514651565 2024-02-28T12:21:05.895249+00:00 19994330.289000030607 28999999.983999971300 27869999.967999938875 3949112.070999979973 60368.514663219 2024-02-28T12:21:06.902128+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3949106.971000016201 60368.514674695 2024-02-28T12:21:07.893631+00:00 19994330.293999910355 28999999.996000051498 27870000.006999969482 3946709.098999977112 60368.514686348 2024-02-28T12:21:08.900510+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3948966.962999999989 60368.514697824 2024-02-28T12:21:09.892015+00:00 19994330.291000008583 28999999.992999911308 27870000.031999949366 3952828.983000040054 60368.514709484 2024-02-28T12:21:10.899391+00:00 19994330.293000001460 29000000.027000069618 27869999.988000001758 3952820.034999967087 60368.514720954 2024-02-28T12:21:11.890396+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3950669.975000023842 60368.514732613 2024-02-28T12:21:12.897771+00:00 19994330.289000000805 29000000.006999969482 27870000.017999991775 3955366.097000002861 60368.514744083 2024-02-28T12:21:13.888778+00:00 19994330.287999998778 29000000.017999999225 27869999.961000010371 3948904.835999966133 60368.514755743 2024-02-28T12:21:14.896155+00:00 19994330.291000008583 28999999.973999988288 27870000.035999979824 3950858.082000017166 60368.514767212 2024-02-28T12:21:15.887160+00:00 19994330.291999999434 29000000.015000000596 27869999.968000020832 3948047.967000008095 60368.514778872 2024-02-28T12:21:16.894538+00:00 19994330.289000000805 28999999.988000009209 27870000.028000000864 3947876.000999987125 60368.514790526 2024-02-28T12:21:17.901416+00:00 19994330.292999979109 29000000.013999998569 27869999.934999998659 3951593.039000033867 60368.514802001 2024-02-28T12:21:18.892918+00:00 19994330.290000021458 28999999.981999989599 27870000.074999991804 3949398.916999996174 60368.514813655 2024-02-28T12:21:19.899797+00:00 19994330.287999991328 29000000.038000021130 27869999.921000000089 3949452.084999979008 60368.514825131 2024-02-28T12:21:20.891301+00:00 19994330.289999991655 28999999.980999980122 27870000.041999999434 3944370.996999979019 60368.514836790 2024-02-28T12:21:21.898676+00:00 19994330.290000021458 29000000.014999989420 27870000.018999990076 3948990.869000018109 60368.514848260 2024-02-28T12:21:22.889683+00:00 19994330.289999991655 28999999.971999999136 27869999.977999988943 3947936.100000023842 60368.514859919 2024-02-28T12:21:23.897060+00:00 19994330.293999969959 29000000.003000020981 27870000.004999998957 3949793.057999968994 60368.514871390 2024-02-28T12:21:24.888065+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3949990.915000020992 60368.514883049 2024-02-28T12:21:25.895441+00:00 19994330.292999979109 29000000.034000039101 27869999.986000001431 3948070.037999988068 60368.514894519 2024-02-28T12:21:26.886448+00:00 19994330.287000000477 28999999.965999960899 27870000.037000000477 3943451.008000016212 60368.514906178 2024-02-28T12:21:27.893824+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3946441.931999980938 60368.514917838 2024-02-28T12:21:28.901198+00:00 19994330.290000021458 28999999.996999979019 27870000.010000050068 3951331.064999998081 60368.514929308 2024-02-28T12:21:29.892205+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3946709.994000018109 60368.514940967 2024-02-28T12:21:30.899581+00:00 19994330.287999991328 29000000.035999950022 27870000.032999988645 3951000.976000010967 60368.514952437 2024-02-28T12:21:31.890588+00:00 19994330.295000020415 28999999.984000090510 27869999.973000049591 3951309.986999989022 60368.514964097 2024-02-28T12:21:32.897963+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3953125.990000010002 60368.514975567 2024-02-28T12:21:33.888970+00:00 19994330.288999971002 29000000.044999960810 27870000.050000071526 3948730.067000031006 60368.514987226 2024-02-28T12:21:34.896346+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3948815.972000002861 60368.514998696 2024-02-28T12:21:35.887352+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3951707.025999904145 60368.515010356 2024-02-28T12:21:36.894728+00:00 19994330.287999931723 29000000.022999998182 27869999.983000040054 3947651.868000030983 60368.515022015 2024-02-28T12:21:37.902103+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3946891.082000017166 60368.515033485 2024-02-28T12:21:38.893110+00:00 19994330.292999979109 29000000.016000028700 27870000.033999919891 3949161.996999979019 60368.515045145 2024-02-28T12:21:39.900486+00:00 19994330.291000008583 28999999.998999949545 27869999.974000100046 3947545.052000045776 60368.515056615 2024-02-28T12:21:40.891492+00:00 19994330.289000030607 29000000.006999969482 27870000.046000000089 3948688.838999987114 60368.515068274 2024-02-28T12:21:41.898867+00:00 19994330.289999961853 28999999.986000061035 27869999.956999901682 3952883.144999980927 60368.515079744 2024-02-28T12:21:42.889876+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3949606.953999996185 60368.515091403 2024-02-28T12:21:43.897254+00:00 19994330.288999918848 29000000.006000038236 27869999.990000009537 3946501.116999983788 60368.515102874 2024-02-28T12:21:44.888257+00:00 19994330.290000081062 28999999.995000001043 27870000.030000090599 3943871.937000035774 60368.515114533 2024-02-28T12:21:45.895633+00:00 19994330.289999961853 29000000.003999948502 27869999.956999901682 3948393.023000001907 60368.515126003 2024-02-28T12:21:46.886639+00:00 19994330.294000029564 29000000.008000019938 27870000.043000098318 3948083.993999958038 60368.515137662 2024-02-28T12:21:47.894014+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3944832.978000044823 60368.515149321 2024-02-28T12:21:48.901390+00:00 19994330.292999979109 29000000.042999979109 27870000.043999999762 3952701.978999971878 60368.515160792 2024-02-28T12:21:49.892397+00:00 19994330.285000089556 28999999.937000039965 27869999.925000000745 3947879.996000051033 60368.515172451 2024-02-28T12:21:50.899772+00:00 19994330.292999979109 29000000.072999998927 27870000.054000001401 3950126.967000008095 60368.515183927 2024-02-28T12:21:51.891276+00:00 19994330.284999970347 28999999.958999991417 27870000.002000000328 3946063.046999930870 60368.515195581 2024-02-28T12:21:52.898155+00:00 19994330.292000059038 28999999.986000001431 27870000.003000009805 3947298.027000070084 60368.515207056 2024-02-28T12:21:53.889658+00:00 19994330.289999961853 29000000.025000009686 27869999.998999979347 3949341.037999988068 60368.515218710 2024-02-28T12:21:54.896538+00:00 19994330.289000030607 28999999.971999999136 27869999.971000019461 3946163.906999946106 60368.515230186 2024-02-28T12:21:55.888040+00:00 19994330.293999910355 29000000.041000008583 27870000.059999998659 3948452.955000042915 60368.515241839 2024-02-28T12:21:56.894920+00:00 19994330.287000060081 28999999.980999980122 27869999.972999989986 3942889.055999993812 60368.515253315 2024-02-28T12:21:57.886423+00:00 19994330.294000029564 29000000.000000000000 27870000.020000010729 3939895.093999981880 60368.515264969 2024-02-28T12:21:58.893302+00:00 19994330.287999991328 29000000.016999989748 27869999.967999991030 3948551.995000004768 60368.515276628 2024-02-28T12:21:59.900677+00:00 19994330.288999918848 28999999.999000009149 27870000.000000000000 3947518.006000041962 60368.515288098 2024-02-28T12:22:00.891684+00:00 19994330.291000008583 28999999.963999990374 27869999.982999980450 3949971.979999899864 60368.515299757 2024-02-28T12:22:01.899060+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3947281.905000091065 60368.515311228 2024-02-28T12:22:02.890067+00:00 19994330.294000029564 29000000.028000000864 27869999.995999988168 3949283.036999940872 60368.515322887 2024-02-28T12:22:03.897444+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3945824.996000051033 60368.515334363 2024-02-28T12:22:04.888946+00:00 19994330.293000001460 28999999.995999988168 27869999.962000008672 3951193.117999910843 60368.515346022 2024-02-28T12:22:05.896323+00:00 19994330.289000000805 28999999.995000001043 27870000.025999959558 3949422.953000069130 60368.515357492 2024-02-28T12:22:06.887328+00:00 19994330.285999998450 28999999.987999979407 27870000.003000020981 3948891.944000006188 60368.515369152 2024-02-28T12:22:07.894703+00:00 19994330.290999989957 28999999.983000040054 27869999.975999951363 3949751.975000023842 60368.515380622 2024-02-28T12:22:08.885710+00:00 19994330.290000010282 29000000.044000029564 27870000.054000020027 3949935.010999917984 60368.515392281 2024-02-28T12:22:09.893085+00:00 19994330.293999999762 28999999.988999959081 27869999.983000040054 3945761.064000010025 60368.515403935 2024-02-28T12:22:10.899964+00:00 19994330.288999989629 29000000.022999998182 27869999.975999951363 3946917.945000051986 60368.515415411 2024-02-28T12:22:11.891467+00:00 19994330.290000021458 28999999.975000020117 27870000.019000049680 3949423.925999999046 60368.515427064 2024-02-28T12:22:12.898347+00:00 19994330.294999990612 28999999.980000019073 27869999.983999971300 3948166.023000001907 60368.515438540 2024-02-28T12:22:13.889850+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3945317.991999983788 60368.515450199 2024-02-28T12:22:14.897227+00:00 19994330.289999991655 29000000.001999970526 27870000.016999959946 3949815.016000031959 60368.515461669 2024-02-28T12:22:15.888233+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3952779.949999928009 60368.515473329 2024-02-28T12:22:16.895607+00:00 19994330.291999999434 28999999.982999920845 27870000.023999929428 3948203.054000020027 60368.515484799 2024-02-28T12:22:17.886614+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3948141.144999980927 60368.515496458 2024-02-28T12:22:18.893990+00:00 19994330.287999991328 28999999.994000080973 27869999.944000009447 3952085.882000089157 60368.515508112 2024-02-28T12:22:19.900869+00:00 19994330.291000008583 28999999.997999910265 27870000.024999979883 3948518.001999973785 60368.515519588 2024-02-28T12:22:20.892372+00:00 19994330.291000008583 29000000.026000019163 27869999.968999978155 3947016.018000007141 60368.515531247 2024-02-28T12:22:21.899748+00:00 19994330.291000008583 28999999.973999980837 27870000.053000088781 3949155.020999907982 60368.515542717 2024-02-28T12:22:22.890755+00:00 19994330.291000008583 28999999.974000100046 27869999.929999951273 3947913.908000112046 60368.515554376 2024-02-28T12:22:23.898130+00:00 19994330.287999991328 29000000.054999951273 27870000.062999960035 3946832.065999985207 60368.515565847 2024-02-28T12:22:24.889138+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3949624.031999946106 60368.515577506 2024-02-28T12:22:25.896516+00:00 19994330.294000029564 28999999.979999899864 27869999.970000028610 3951595.958999990951 60368.515588976 2024-02-28T12:22:26.887519+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3942307.922000051010 60368.515600635 2024-02-28T12:22:27.894894+00:00 19994330.291999999434 29000000.010999999940 27870000.010000001639 3949437.026000022888 60368.515612111 2024-02-28T12:22:28.886398+00:00 19994330.286000009626 28999999.996999990195 27869999.980000000447 3950031.041999936104 60368.515623765 2024-02-28T12:22:29.893278+00:00 19994330.287999991328 28999999.978000000119 27869999.975000008941 3947829.029000043869 60368.515635424 2024-02-28T12:22:30.900652+00:00 19994330.291999939829 29000000.030000019819 27870000.043000001460 3944141.004999995232 60368.515646894 2024-02-28T12:22:31.891659+00:00 19994330.288000110537 28999999.986999988556 27869999.992000009865 3948862.909999967087 60368.515658554 2024-02-28T12:22:32.899035+00:00 19994330.293999910355 29000000.004999998957 27869999.977000001818 3947609.093000053894 60368.515670024 2024-02-28T12:22:33.890042+00:00 19994330.290000081062 28999999.983000010252 27870000.025999989361 3949118.041000009049 60368.515681683 2024-02-28T12:22:34.897418+00:00 19994330.293999910355 29000000.019999980927 27870000.018000010401 3949748.905999898911 60368.515693153 2024-02-28T12:22:35.888424+00:00 19994330.290000081062 29000000.013000011444 27869999.983999971300 3953996.078999996185 60368.515704812 2024-02-28T12:22:36.895800+00:00 19994330.286000009626 28999999.986000001431 27869999.971000019461 3951781.944000006188 60368.515716283 2024-02-28T12:22:37.886807+00:00 19994330.292999979109 28999999.995000001043 27870000.022000011057 3950160.978000044823 60368.515727942 2024-02-28T12:22:38.894182+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3951709.131000041962 60368.515739412 2024-02-28T12:22:39.885189+00:00 19994330.287000060081 29000000.022000011057 27869999.975000020117 3947935.898999928962 60368.515751071 2024-02-28T12:22:40.892565+00:00 19994330.296000000089 29000000.037000000477 27870000.064000010490 3948883.011000037193 60368.515762731 2024-02-28T12:22:41.899939+00:00 19994330.291999939829 28999999.934999998659 27869999.917999979109 3947428.912999988068 60368.515774201 2024-02-28T12:22:42.890947+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3947591.100000023842 60368.515785860 2024-02-28T12:22:43.898322+00:00 19994330.291999939829 29000000.018000010401 27870000.018999990076 3948788.957000017166 60368.515797330 2024-02-28T12:22:44.889329+00:00 19994330.287000060081 29000000.004000011832 27869999.967999991030 3945874.959999918938 60368.515808990 2024-02-28T12:22:45.896706+00:00 19994330.289000030607 28999999.973999980837 27870000.034999970347 3945837.031000018120 60368.515820459 2024-02-28T12:22:46.887711+00:00 19994330.291000008583 29000000.003999948502 27869999.949000000954 3948770.024000049103 60368.515832119 2024-02-28T12:22:47.895087+00:00 19994330.288999918848 29000000.030000090599 27870000.035000089556 3946485.092000008095 60368.515843589 2024-02-28T12:22:48.886094+00:00 19994330.292999979109 28999999.995999928564 27870000.080999970436 3947210.890999913216 60368.515855249 2024-02-28T12:22:49.893469+00:00 19994330.291000008583 28999999.970000028610 27869999.899999979883 3950681.056000113022 60368.515866908 2024-02-28T12:22:50.900844+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3945315.008999944199 60368.515878378 2024-02-28T12:22:51.891851+00:00 19994330.289999961853 29000000.021999958903 27870000.044000029564 3951168.085000038147 60368.515890038 2024-02-28T12:22:52.899228+00:00 19994330.289999961853 29000000.021000031382 27870000.018999930471 3950753.968999981880 60368.515901513 2024-02-28T12:22:53.890730+00:00 19994330.287000060081 28999999.967999938875 27869999.916000008583 3951584.858999968041 60368.515913173 2024-02-28T12:22:54.898106+00:00 19994330.291000008583 29000000.039000030607 27870000.074000000954 3948478.057000041008 60368.515924642 2024-02-28T12:22:55.889112+00:00 19994330.288999918848 28999999.981999989599 27870000.026000019163 3948593.949999928009 60368.515936302 2024-02-28T12:22:56.896488+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3946640.990000010002 60368.515947772 2024-02-28T12:22:57.887495+00:00 19994330.295000080019 29000000.009999990463 27869999.978999968618 3949183.090000032913 60368.515959431 2024-02-28T12:22:58.894869+00:00 19994330.289000000805 29000000.022000070661 27870000.064000010490 3944721.896999955177 60368.515970907 2024-02-28T12:22:59.886373+00:00 19994330.289000000805 28999999.952000018209 27869999.944000009447 3948648.111000061035 60368.515982561 2024-02-28T12:23:00.893252+00:00 19994330.287999998778 29000000.018000010401 27869999.980000019073 3952044.921000003815 60368.515994220 2024-02-28T12:23:01.900627+00:00 19994330.291999999434 29000000.001999970526 27870000.013999938965 3947485.959999918938 60368.516005690 2024-02-28T12:23:02.891634+00:00 19994330.289000000805 29000000.018999930471 27870000.014000058174 3953728.075000048149 60368.516017349 2024-02-28T12:23:03.899011+00:00 19994330.289000000805 29000000.002000089735 27869999.977999929339 3944980.988999962807 60368.516028820 2024-02-28T12:23:04.890017+00:00 19994330.296999990940 28999999.980000000447 27870000.005000110716 3951838.930000067223 60368.516040479 2024-02-28T12:23:05.897392+00:00 19994330.289999991655 29000000.037999998778 27870000.013000000268 3947653.977999926079 60368.516051949 2024-02-28T12:23:06.888400+00:00 19994330.291000008583 28999999.974999990314 27869999.953000001609 3949585.099000095855 60368.516063609 2024-02-28T12:23:07.895777+00:00 19994330.288000021130 28999999.974999990314 27870000.043999999762 3951584.957000017166 60368.516075084 2024-02-28T12:23:08.887278+00:00 19994330.290999978781 29000000.003000020981 27869999.942000001669 3957269.024999976158 60368.516086738 2024-02-28T12:23:09.894157+00:00 19994330.288000021130 29000000.024999979883 27870000.024000000209 3946120.026999949943 60368.516098208 2024-02-28T12:23:10.885164+00:00 19994330.286999970675 29000000.013000011444 27870000.039999991655 3951657.912000060081 60368.516109867 2024-02-28T12:23:11.892540+00:00 19994330.295000020415 28999999.969999998808 27869999.958000000566 3949631.046000003815 60368.516121527 2024-02-28T12:23:12.899914+00:00 19994330.289000030607 29000000.009000029415 27870000.037999991328 3948186.059999942780 60368.516132997 2024-02-28T12:23:13.890922+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3950300.039999961853 60368.516144656 2024-02-28T12:23:14.898296+00:00 19994330.291999999434 28999999.994000021368 27869999.999999970198 3949903.896000028122 60368.516156132 2024-02-28T12:23:15.889800+00:00 19994330.287000000477 28999999.997999969870 27869999.948000010103 3949926.014999986161 60368.516167786 2024-02-28T12:23:16.896680+00:00 19994330.291999999434 29000000.032999988645 27870000.092000011355 3952135.119000076782 60368.516179261 2024-02-28T12:23:17.888182+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3953363.866999983788 60368.516190915 2024-02-28T12:23:18.895062+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3947312.041000009049 60368.516202385 2024-02-28T12:23:19.886069+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3946672.973999977112 60368.516214045 2024-02-28T12:23:20.893444+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3948715.217000008095 60368.516225520 2024-02-28T12:23:21.884947+00:00 19994330.291999999434 28999999.995999988168 27870000.065000001341 3952469.748999952804 60368.516237174 2024-02-28T12:23:22.891826+00:00 19994330.290000021458 29000000.008999940008 27869999.942999958992 3945529.967000008095 60368.516248833 2024-02-28T12:23:23.899201+00:00 19994330.290000021458 28999999.993000030518 27870000.058000031859 3950484.129000068177 60368.516260304 2024-02-28T12:23:24.890209+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3949282.010999917984 60368.516271963 2024-02-28T12:23:25.897584+00:00 19994330.292000059038 29000000.036000009626 27870000.031999949366 3952019.861000061035 60368.516283433 2024-02-28T12:23:26.888591+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3949307.125000000000 60368.516295092 2024-02-28T12:23:27.895967+00:00 19994330.293000098318 28999999.951999899000 27869999.953999999911 3951930.913999915123 60368.516306562 2024-02-28T12:23:28.886974+00:00 19994330.291999939829 29000000.025000099093 27870000.007000088692 3949549.963000059128 60368.516318222 2024-02-28T12:23:29.894349+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3951663.019000052940 60368.516329692 2024-02-28T12:23:30.885356+00:00 19994330.289000030607 29000000.023999929428 27870000.093999978155 3949661.074999928009 60368.516341351 2024-02-28T12:23:31.892733+00:00 19994330.287999991328 28999999.985000010580 27869999.932000041008 3954376.935999989975 60368.516353011 2024-02-28T12:23:32.900107+00:00 19994330.291999939829 28999999.981999989599 27869999.988000039011 3950320.086000084877 60368.516364480 2024-02-28T12:23:33.891113+00:00 19994330.287999991328 29000000.012000080198 27869999.959999918938 3950043.969999908935 60368.516376140 2024-02-28T12:23:34.898489+00:00 19994330.292999979109 29000000.018000010401 27870000.105000019073 3947214.950000048149 60368.516387610 2024-02-28T12:23:35.889496+00:00 19994330.292000059038 28999999.985000010580 27869999.981000069529 3957316.072999954224 60368.516399275 2024-02-28T12:23:36.897367+00:00 19994330.292000059038 28999999.994999889284 27869999.981999989599 3954722.940999985207 60368.516410745 2024-02-28T12:23:37.888374+00:00 19994330.287999991328 29000000.005000110716 27870000.003999948502 3952272.030000091065 60368.516422399 2024-02-28T12:23:38.895254+00:00 19994330.291999939829 29000000.028000000864 27869999.976000070572 3950465.957999945153 60368.516433875 2024-02-28T12:23:39.886757+00:00 19994330.287999991328 28999999.966999888420 27869999.982999920845 3951166.006999969017 60368.516445528 2024-02-28T12:23:40.893637+00:00 19994330.287999991328 28999999.998000029474 27869999.984000090510 3948928.055999993812 60368.516457004 2024-02-28T12:23:41.885139+00:00 19994330.291000008583 28999999.986000001431 27870000.011999960989 3953543.003000020981 60368.516468663 2024-02-28T12:23:42.892515+00:00 19994330.292999979109 28999999.988000009209 27869999.996999979019 3951754.915000081062 60368.516480317 2024-02-28T12:23:43.899394+00:00 19994330.288000110537 29000000.040999989957 27870000.011999960989 3949287.985999941826 60368.516491793 2024-02-28T12:23:44.890896+00:00 19994330.292999979109 28999999.984999999404 27869999.993999999017 3946018.019999980927 60368.516503452 2024-02-28T12:23:45.898273+00:00 19994330.289999961853 28999999.995999988168 27870000.015999998897 3943358.068000078201 60368.516514922 2024-02-28T12:23:46.889279+00:00 19994330.289999961853 29000000.011999990791 27869999.989999990910 3952482.884999989998 60368.516526582 2024-02-28T12:23:47.896655+00:00 19994330.289000030607 28999999.987000018358 27869999.964000020176 3949869.079999924172 60368.516538052 2024-02-28T12:23:48.887661+00:00 19994330.287000060081 28999999.977000001818 27870000.011999990791 3950972.098999977112 60368.516549711 2024-02-28T12:23:49.895037+00:00 19994330.293999910355 29000000.039999991655 27870000.028000000864 3945101.902000070084 60368.516561181 2024-02-28T12:23:50.886044+00:00 19994330.289000030607 29000000.018999990076 27869999.988999988884 3950867.064999999944 60368.516572841 2024-02-28T12:23:51.893419+00:00 19994330.289999999106 28999999.974000040442 27870000.011000011116 3945877.925999999978 60368.516584311 2024-02-28T12:23:52.884426+00:00 19994330.291999999434 29000000.020999971777 27870000.059999968857 3948042.007999998983 60368.516595970 2024-02-28T12:23:53.891801+00:00 19994330.289999999106 28999999.976000010967 27869999.930999990553 3947951.046999999788 60368.516607629 2024-02-28T12:23:54.899176+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3951996.000000000000 60368.516619099 2024-02-28T12:23:55.890184+00:00 19994330.285000000149 29000000.022999998182 27869999.991000000387 3950242.991999999154 60368.516630759 2024-02-28T12:23:56.897560+00:00 19994330.291999999434 28999999.991000000387 27870000.018999990076 3950693.998000002932 60368.516642229 2024-02-28T12:23:57.888567+00:00 19994330.289000000805 28999999.991999980062 27870000.032999988645 3947904.919000000227 60368.516653888 2024-02-28T12:23:58.895943+00:00 19994330.294999990612 28999999.986000001431 27869999.962999999523 3949338.056000002194 60368.516665358 2024-02-28T12:23:59.886949+00:00 19994330.290000021458 29000000.011000040919 27869999.966000020504 3948653.006999998819 60368.516677018 2024-02-28T12:24:00.894324+00:00 19994330.291999999434 28999999.996999979019 27870000.056999981403 3945783.984999998938 60368.516688493 2024-02-28T12:24:01.885827+00:00 19994330.289999991655 29000000.026999950409 27869999.988000039011 3951392.998999997973 60368.516700147 2024-02-28T12:24:02.892706+00:00 19994330.286000009626 28999999.973000049591 27869999.994999948889 3951053.075999998022 60368.516711623 2024-02-28T12:24:03.884209+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3950991.925999999046 60368.516723277 2024-02-28T12:24:04.891089+00:00 19994330.293000008911 28999999.989000078291 27869999.967000011355 3944089.045000001788 60368.516734936 2024-02-28T12:24:05.898464+00:00 19994330.289999961853 29000000.041000008583 27870000.049000021070 3946287.910999997985 60368.516746406 2024-02-28T12:24:06.889471+00:00 19994330.292000059038 28999999.981999989599 27869999.991000059992 3950167.133000000846 60368.516758065 2024-02-28T12:24:07.896847+00:00 19994330.293999969959 28999999.993999961764 27869999.981999989599 3950279.945999994874 60368.516769541 2024-02-28T12:24:08.888349+00:00 19994330.287000000477 28999999.957000020891 27869999.960999969393 3952252.006000012159 60368.516781195 2024-02-28T12:24:09.895229+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3950977.954999998212 60368.516792670 2024-02-28T12:24:10.886732+00:00 19994330.288999971002 29000000.018000010401 27869999.965999960899 3951085.038999990094 60368.516804330 2024-02-28T12:24:11.894107+00:00 19994330.291999999434 29000000.001999970526 27870000.052999969572 3948392.970000014175 60368.516815800 2024-02-28T12:24:12.885115+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3944548.068999990821 60368.516827459 2024-02-28T12:24:13.892489+00:00 19994330.291999999434 28999999.996999979019 27870000.006999969482 3946267.896999999881 60368.516839113 2024-02-28T12:24:14.899369+00:00 19994330.294000029564 28999999.950000051409 27869999.963000059128 3945864.107999994885 60368.516850589 2024-02-28T12:24:15.890873+00:00 19994330.288999971002 29000000.032000061125 27869999.988999959081 3951898.973000004888 60368.516862242 2024-02-28T12:24:16.897751+00:00 19994330.289000030607 29000000.007999900728 27869999.988000039011 3947757.857000008225 60368.516873718 2024-02-28T12:24:17.889254+00:00 19994330.288999918848 29000000.020000100136 27869999.986999988556 3953152.119999989867 60368.516885377 2024-02-28T12:24:18.896632+00:00 19994330.291000008583 29000000.008000001311 27870000.096999999136 3946874.962999999989 60368.516896848 2024-02-28T12:24:19.887637+00:00 19994330.290000081062 28999999.999999988824 27870000.013999938965 3948661.017000005115 60368.516908507 2024-02-28T12:24:20.895012+00:00 19994330.287999991328 28999999.999000001699 27869999.927000049502 3951681.062000005972 60368.516919977 2024-02-28T12:24:21.886019+00:00 19994330.294999960810 29000000.001000020653 27870000.018000010401 3945345.883999987971 60368.516931636 2024-02-28T12:24:22.893394+00:00 19994330.286000009626 28999999.984999980778 27870000.006000000983 3943780.077000007033 60368.516943106 2024-02-28T12:24:23.884402+00:00 19994330.292000059038 28999999.990000009537 27870000.028000000864 3951138.062000005972 60368.516954766 2024-02-28T12:24:24.891776+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3944541.878999977838 60368.516966420 2024-02-28T12:24:25.898656+00:00 19994330.286999940872 29000000.006000008434 27869999.956999998540 3954119.135000019800 60368.516977896 2024-02-28T12:24:26.890159+00:00 19994330.290000081062 28999999.997999969870 27869999.979999989271 3944745.949000000954 60368.516989555 2024-02-28T12:24:27.897534+00:00 19994330.288999918848 28999999.995000001043 27870000.057000011206 3949147.930999993812 60368.517001025 2024-02-28T12:24:28.888541+00:00 19994330.292000059038 28999999.989000018686 27869999.984999980778 3950518.051999986172 60368.517012684 2024-02-28T12:24:29.895917+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3946869.909000008833 60368.517024154 2024-02-28T12:24:30.886924+00:00 19994330.290999889374 28999999.991000000387 27870000.012999981642 3940607.060999989975 60368.517035814 2024-02-28T12:24:31.894300+00:00 19994330.292000059038 28999999.977000001818 27869999.999000009149 3948877.955000013113 60368.517047284 2024-02-28T12:24:32.885306+00:00 19994330.292999979109 29000000.032999988645 27870000.006999969482 3949338.154000014067 60368.517058943 2024-02-28T12:24:33.892682+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3947154.817999988794 60368.517070413 2024-02-28T12:24:34.883688+00:00 19994330.292999979109 28999999.957000020891 27870000.027000010014 3949769.125999987125 60368.517082073 2024-02-28T12:24:35.891065+00:00 19994330.287000060081 29000000.026000019163 27869999.967000011355 3948151.979000002146 60368.517093732 2024-02-28T12:24:36.898441+00:00 19994330.288999918848 29000000.005999919027 27870000.052999969572 3948285.080999999773 60368.517105202 2024-02-28T12:24:37.889446+00:00 19994330.293000098318 28999999.983000040054 27869999.972999989986 3948142.950000017881 60368.517116861 2024-02-28T12:24:38.896823+00:00 19994330.291999939829 29000000.029000040144 27870000.004000011832 3945884.942000002135 60368.517128332 2024-02-28T12:24:39.887828+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3949874.953999996185 60368.517139991 2024-02-28T12:24:40.895204+00:00 19994330.289999961853 29000000.001999970526 27870000.017000019550 3947943.121999979019 60368.517151461 2024-02-28T12:24:41.886211+00:00 19994330.290000081062 28999999.966000080109 27870000.009999990463 3950197.919000000227 60368.517163120 2024-02-28T12:24:42.893586+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3953231.922000021208 60368.517174590 2024-02-28T12:24:43.884593+00:00 19994330.289999961853 28999999.990999940783 27869999.949000000954 3948802.091999977827 60368.517186250 2024-02-28T12:24:44.891968+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3944304.077000021935 60368.517197725 2024-02-28T12:24:45.883472+00:00 19994330.291999999434 28999999.996000051498 27870000.050000071526 3945971.937999994028 60368.517209379 2024-02-28T12:24:46.890351+00:00 19994330.293000001460 28999999.996999979019 27869999.980999950320 3942438.951000005007 60368.517221038 2024-02-28T12:24:47.897726+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3945909.039999992121 60368.517232508 2024-02-28T12:24:48.888733+00:00 19994330.289000000805 28999999.981999989599 27870000.003999948502 3948281.015000015032 60368.517244168 2024-02-28T12:24:49.896109+00:00 19994330.287999998778 29000000.042999979109 27869999.966000080109 3951808.942000002135 60368.517255638 2024-02-28T12:24:50.887118+00:00 19994330.289999991655 28999999.995000001043 27870000.022999998182 3945602.995999991894 60368.517267297 2024-02-28T12:24:51.894492+00:00 19994330.296000018716 29000000.006000038236 27869999.974999900907 3945414.041999996174 60368.517278773 2024-02-28T12:24:52.885996+00:00 19994330.287999991328 28999999.947999950498 27870000.018000010401 3952156.004000008106 60368.517290427 2024-02-28T12:24:53.892874+00:00 19994330.289999991655 29000000.029000040144 27870000.003000020981 3951051.925999999046 60368.517301903 2024-02-28T12:24:54.884376+00:00 19994330.290000021458 29000000.021999958903 27869999.998999949545 3951709.013999999035 60368.517313556 2024-02-28T12:24:55.891256+00:00 19994330.288999971002 28999999.951000001281 27870000.013000011444 3949153.141000003088 60368.517325216 2024-02-28T12:24:56.898631+00:00 19994330.289000000805 29000000.048000011593 27869999.997000098228 3948195.848999977112 60368.517336686 2024-02-28T12:24:57.889638+00:00 19994330.290000021458 28999999.923999991268 27869999.949000000954 3951281.062999994028 60368.517348345 2024-02-28T12:24:58.897014+00:00 19994330.291000008583 29000000.059999998659 27870000.028999920934 3948044.997000039089 60368.517359815 2024-02-28T12:24:59.888020+00:00 19994330.288999971002 28999999.993999999017 27870000.042999979109 3951469.978999971878 60368.517371475 2024-02-28T12:25:00.895396+00:00 19994330.291000008583 28999999.977999988943 27869999.932000041008 3947594.995999991894 60368.517382950 2024-02-28T12:25:01.886899+00:00 19994330.293999969959 29000000.006999999285 27870000.041000001132 3945719.087000011932 60368.517394604 2024-02-28T12:25:02.893778+00:00 19994330.290000021458 28999999.991000000387 27869999.969000000507 3951345.891000031959 60368.517406080 2024-02-28T12:25:03.885282+00:00 19994330.288999971002 29000000.030999988317 27869999.973000001162 3948548.061999977101 60368.517417734 2024-02-28T12:25:04.892160+00:00 19994330.289000030607 29000000.040000021458 27870000.147999998182 3943564.015999972820 60368.517429209 2024-02-28T12:25:05.883665+00:00 19994330.291000008583 28999999.943000018597 27869999.897999990731 3949228.913000047207 60368.517440869 2024-02-28T12:25:06.891039+00:00 19994330.288999971002 29000000.000999990851 27870000.033000018448 3949938.986000000965 60368.517452522 2024-02-28T12:25:07.897918+00:00 19994330.287999991328 29000000.022999998182 27869999.915999978781 3948440.041999996174 60368.517463998 2024-02-28T12:25:08.889421+00:00 19994330.296000000089 28999999.972999989986 27870000.082000020891 3954670.120999991894 60368.517475652 2024-02-28T12:25:09.896300+00:00 19994330.291000008583 29000000.002000030130 27869999.997999969870 3948269.847000002861 60368.517487127 2024-02-28T12:25:10.887805+00:00 19994330.287999991328 28999999.997999969870 27869999.949000000954 3954683.069999992847 60368.517498781 2024-02-28T12:25:11.894683+00:00 19994330.290000081062 29000000.009999990463 27870000.029000040144 3944315.893000007141 60368.517510257 2024-02-28T12:25:12.886186+00:00 19994330.287999991328 29000000.026000019163 27869999.967999991030 3949361.046000003815 60368.517521916 2024-02-28T12:25:13.893561+00:00 19994330.289999961853 28999999.980999950320 27870000.004000011832 3946688.027999997139 60368.517533386 2024-02-28T12:25:14.884568+00:00 19994330.291999939829 29000000.001000050455 27870000.018000010401 3951657.025999962818 60368.517545046 2024-02-28T12:25:15.891944+00:00 19994330.291000008583 28999999.991000059992 27869999.973999980837 3950911.015000044834 60368.517556516 2024-02-28T12:25:16.882951+00:00 19994330.294000029564 28999999.977999929339 27870000.042999979109 3953395.018999993801 60368.517568175 2024-02-28T12:25:17.890326+00:00 19994330.287000060081 29000000.049000021070 27869999.990000009537 3948280.969999969006 60368.517579829 2024-02-28T12:25:18.897208+00:00 19994330.291000008583 28999999.944000009447 27869999.991000000387 3948705.040000020992 60368.517591305 2024-02-28T12:25:19.888709+00:00 19994330.294999960810 29000000.031999949366 27870000.008999999613 3949169.987999976147 60368.517602964 2024-02-28T12:25:20.896084+00:00 19994330.284000039101 28999999.958999991417 27869999.980000019073 3947502.875999987125 60368.517614434 2024-02-28T12:25:21.887091+00:00 19994330.291000008583 29000000.043000098318 27869999.998000029474 3947414.086000024807 60368.517626093 2024-02-28T12:25:22.894466+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3946437.972000002861 60368.517637563 2024-02-28T12:25:23.885473+00:00 19994330.291999939829 29000000.010999921709 27869999.958999991417 3945271.046000003815 60368.517649223 2024-02-28T12:25:24.892849+00:00 19994330.287000060081 29000000.009999990463 27870000.045000080019 3949092.931999980938 60368.517660693 2024-02-28T12:25:25.883855+00:00 19994330.296999931335 28999999.994000080973 27869999.987999919802 3947758.106999992859 60368.517672352 2024-02-28T12:25:26.891230+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3950798.995000004768 60368.517683822 2024-02-28T12:25:27.882238+00:00 19994330.292000059038 29000000.001999970526 27869999.993999961764 3947627.929000020027 60368.517695482 2024-02-28T12:25:28.889613+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3945678.990999997128 60368.517707136 2024-02-28T12:25:29.896495+00:00 19994330.291000008583 29000000.010999921709 27870000.001000050455 3945499.000000000000 60368.517718611 2024-02-28T12:25:30.887995+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3952124.129999995232 60368.517730271 2024-02-28T12:25:31.895371+00:00 19994330.292000059038 29000000.008000019938 27869999.988999959081 3950745.930999993812 60368.517741741 2024-02-28T12:25:32.886378+00:00 19994330.288999918848 28999999.977000001818 27869999.973999980837 3950070.935000001919 60368.517753400 2024-02-28T12:25:33.893753+00:00 19994330.293000098318 28999999.962000001222 27870000.002000089735 3950529.993000030983 60368.517764870 2024-02-28T12:25:34.884760+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3950116.982999979984 60368.517776529 2024-02-28T12:25:35.892136+00:00 19994330.287999991328 29000000.025000009686 27870000.077999949455 3946403.085999966133 60368.517787999 2024-02-28T12:25:36.883143+00:00 19994330.291000008583 29000000.008999999613 27869999.875000000000 3948133.980000019073 60368.517799659 2024-02-28T12:25:37.890518+00:00 19994330.289999961853 28999999.974999990314 27870000.059000018984 3951679.022000014782 60368.517811318 2024-02-28T12:25:38.897894+00:00 19994330.291000008583 29000000.044999990612 27869999.971999999136 3947877.892000020016 60368.517822788 2024-02-28T12:25:39.888902+00:00 19994330.289000000805 28999999.941000010818 27869999.978999998420 3953211.186999977101 60368.517834448 2024-02-28T12:25:40.896277+00:00 19994330.293999999762 29000000.031000021845 27870000.039999999106 3952232.851999998093 60368.517845917 2024-02-28T12:25:41.887282+00:00 19994330.289999991655 28999999.986000001431 27869999.953999999911 3951373.024999976158 60368.517857577 2024-02-28T12:25:42.894658+00:00 19994330.287999998778 28999999.978999968618 27870000.002000000328 3950439.978000044823 60368.517869053 2024-02-28T12:25:43.886162+00:00 19994330.287999998778 29000000.028999980539 27869999.984000008553 3949340.094999969006 60368.517880707 2024-02-28T12:25:44.893040+00:00 19994330.291999999434 28999999.970000028610 27870000.013999998569 3944529.956000030041 60368.517892182 2024-02-28T12:25:45.884544+00:00 19994330.289000000805 29000000.000999990851 27870000.006999999285 3947553.916999996174 60368.517903842 2024-02-28T12:25:46.891919+00:00 19994330.291999999434 29000000.030000030994 27870000.039999991655 3952516.022000014782 60368.517915312 2024-02-28T12:25:47.882927+00:00 19994330.291000008583 28999999.989999949932 27870000.039000000805 3951407.084999979008 60368.517926971 2024-02-28T12:25:48.890301+00:00 19994330.289000000805 29000000.026000019163 27869999.985000010580 3948477.958000003826 60368.517938625 2024-02-28T12:25:49.897180+00:00 19994330.293999999762 28999999.977000061423 27869999.953000009060 3954300.064000010025 60368.517950100 2024-02-28T12:25:50.888683+00:00 19994330.287000000477 28999999.998999949545 27869999.994999948889 3945646.984999955166 60368.517961760 2024-02-28T12:25:51.896058+00:00 19994330.291999969631 29000000.034000039101 27870000.081000030041 3950863.916999996174 60368.517973230 2024-02-28T12:25:52.887067+00:00 19994330.286000009626 28999999.970999959856 27869999.953000009060 3952038.997000039089 60368.517984889 2024-02-28T12:25:53.894441+00:00 19994330.294000029564 29000000.008000019938 27869999.930999990553 3944831.991999983788 60368.517996360 2024-02-28T12:25:54.885448+00:00 19994330.291000008583 28999999.986999988556 27870000.054000020027 3945823.114000021946 60368.518008019 2024-02-28T12:25:55.892823+00:00 19994330.287999991328 29000000.026999950409 27870000.038999971002 3951764.824000000954 60368.518019495 2024-02-28T12:25:56.884327+00:00 19994330.294999960810 28999999.960000038147 27869999.966000020504 3948301.066999971867 60368.518031148 2024-02-28T12:25:57.891206+00:00 19994330.286000009626 28999999.998999949545 27869999.944999989122 3950832.032999991905 60368.518042624 2024-02-28T12:25:58.882709+00:00 19994330.291000008583 28999999.976000070572 27870000.032999929041 3949522.011000037193 60368.518054278 2024-02-28T12:25:59.889589+00:00 19994330.289000030607 29000000.034999970347 27870000.017000079155 3953364.969999969006 60368.518065937 2024-02-28T12:26:00.896964+00:00 19994330.292999979109 28999999.996000051498 27869999.970000028610 3952663.951000034809 60368.518077407 2024-02-28T12:26:01.887971+00:00 19994330.282999988645 29000000.006999969482 27870000.032999988645 3951903.178999959957 60368.518089066 2024-02-28T12:26:02.895347+00:00 19994330.296999990940 29000000.016000028700 27870000.031999949366 3950578.867000042927 60368.518100542 2024-02-28T12:26:03.886849+00:00 19994330.290000021458 28999999.990999940783 27869999.940000060946 3951201.936999977101 60368.518112196 2024-02-28T12:26:04.893728+00:00 19994330.289999961853 28999999.988999959081 27869999.992999911308 3950529.027999997139 60368.518123666 2024-02-28T12:26:05.884735+00:00 19994330.292999979109 29000000.025000099093 27870000.060000058264 3944893.974999963772 60368.518135326 2024-02-28T12:26:06.892110+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3954733.019999980927 60368.518146801 2024-02-28T12:26:07.883613+00:00 19994330.290000081062 29000000.013999938965 27869999.995999928564 3951591.121000051033 60368.518158455 2024-02-28T12:26:08.890494+00:00 19994330.288999918848 28999999.977000001818 27869999.929000020027 3949007.993999958038 60368.518169931 2024-02-28T12:26:09.881997+00:00 19994330.291000008583 28999999.975999999791 27870000.009000059217 3949197.940000057220 60368.518181584 2024-02-28T12:26:10.888875+00:00 19994330.292000059038 29000000.022999998182 27870000.010999921709 3949677.049999951851 60368.518193244 2024-02-28T12:26:11.896251+00:00 19994330.289999961853 28999999.945999991149 27869999.932000041008 3945716.981000065804 60368.518204714 2024-02-28T12:26:12.887257+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3950193.967000008095 60368.518216373 2024-02-28T12:26:13.894633+00:00 19994330.296000000089 29000000.023000020534 27870000.042000059038 3943257.988999962807 60368.518227849 2024-02-28T12:26:14.886137+00:00 19994330.283999919891 29000000.012999981642 27869999.946999911219 3950380.115000010002 60368.518239502 2024-02-28T12:26:15.893015+00:00 19994330.291000008583 28999999.980000019073 27870000.009000059217 3954389.944999932777 60368.518250978 2024-02-28T12:26:16.884519+00:00 19994330.291000008583 28999999.993999991566 27869999.986999988556 3951788.942000031006 60368.518262632 2024-02-28T12:26:17.891398+00:00 19994330.290000081062 29000000.039000000805 27870000.019000049680 3948216.039000033867 60368.518274107 2024-02-28T12:26:18.882901+00:00 19994330.294999960810 29000000.009999990463 27870000.024000000209 3948805.960999966133 60368.518285767 2024-02-28T12:26:19.890276+00:00 19994330.287999991328 28999999.976000010967 27870000.013000000268 3948509.049000024796 60368.518297421 2024-02-28T12:26:20.897159+00:00 19994330.289000030607 29000000.004000011832 27869999.988999988884 3953651.991999983788 60368.518308897 2024-02-28T12:26:21.888658+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3945753.958999990951 60368.518320550 2024-02-28T12:26:22.895538+00:00 19994330.289000030607 28999999.969999969006 27869999.929999988526 3947635.022000073921 60368.518332026 2024-02-28T12:26:23.887041+00:00 19994330.288999918848 29000000.000000000000 27870000.083999991417 3948535.969999908935 60368.518343680 2024-02-28T12:26:24.893920+00:00 19994330.291000008583 29000000.021000031382 27869999.963000029325 3950573.037999988068 60368.518355155 2024-02-28T12:26:25.885424+00:00 19994330.293000098318 28999999.972999989986 27869999.966999981552 3949368.922000051010 60368.518366809 2024-02-28T12:26:26.892303+00:00 19994330.291999939829 28999999.995999988168 27870000.014000028372 3945558.082000017166 60368.518378285 2024-02-28T12:26:27.883806+00:00 19994330.289000030607 29000000.032999988645 27869999.968999978155 3947976.051999927033 60368.518389938 2024-02-28T12:26:28.890685+00:00 19994330.291000008583 28999999.998999949545 27870000.038999971002 3949162.887000083923 60368.518401414 2024-02-28T12:26:29.882188+00:00 19994330.291000008583 28999999.953000068665 27869999.983000040054 3946727.955999969970 60368.518413073 2024-02-28T12:26:30.889564+00:00 19994330.286000009626 29000000.021000031382 27870000.027000010014 3949388.054999948014 60368.518424727 2024-02-28T12:26:31.896443+00:00 19994330.289999961853 29000000.003999948502 27869999.934999939054 3951102.060000061989 60368.518436203 2024-02-28T12:26:32.887946+00:00 19994330.293000001460 28999999.988999959081 27870000.014000058174 3946293.101999998093 60368.518447857 2024-02-28T12:26:33.894825+00:00 19994330.289000000805 29000000.037999991328 27870000.067999958992 3952481.911999940872 60368.518459333 2024-02-28T12:26:34.886328+00:00 19994330.293000001460 28999999.957000020891 27869999.934000018984 3948289.979000092018 60368.518470986 2024-02-28T12:26:35.893207+00:00 19994330.290999989957 29000000.036000009626 27870000.059000018984 3952171.019999980927 60368.518482462 2024-02-28T12:26:36.884710+00:00 19994330.289000000805 28999999.968999978155 27869999.947999950498 3950277.962999939919 60368.518494121 2024-02-28T12:26:37.892085+00:00 19994330.289000000805 29000000.022999998182 27870000.017000079155 3947504.895000100136 60368.518505591 2024-02-28T12:26:38.883093+00:00 19994330.289000000805 28999999.998000029474 27870000.028999920934 3945718.149999976158 60368.518517251 2024-02-28T12:26:39.890468+00:00 19994330.291999999434 29000000.001000050455 27869999.924000021070 3949325.896999955177 60368.518528721 2024-02-28T12:26:40.881476+00:00 19994330.287999991328 28999999.977999929339 27870000.054999951273 3949338.118999958038 60368.518540380 2024-02-28T12:26:41.888851+00:00 19994330.293999999762 28999999.984000090510 27869999.951000090688 3951169.889000058174 60368.518552040 2024-02-28T12:26:42.896226+00:00 19994330.288000021130 29000000.023999929428 27870000.056999921799 3948123.212000011932 60368.518563510 2024-02-28T12:26:43.887232+00:00 19994330.291999999434 29000000.004000071436 27869999.938000079244 3951756.863000034820 60368.518575169 2024-02-28T12:26:44.894609+00:00 19994330.289999991655 28999999.980999950320 27870000.003999948502 3952541.934999942780 60368.518586639 2024-02-28T12:26:45.885616+00:00 19994330.285999979824 29000000.011999960989 27870000.026999950409 3954655.077000021935 60368.518598299 2024-02-28T12:26:46.892990+00:00 19994330.293000038713 28999999.997999999672 27869999.983000040054 3945839.953999996185 60368.518609769 2024-02-28T12:26:47.883997+00:00 19994330.288999971002 28999999.997000001371 27870000.055000070482 3945049.075999975204 60368.518621428 2024-02-28T12:26:48.891373+00:00 19994330.288999971002 28999999.971999999136 27869999.960999969393 3953518.037999988068 60368.518632904 2024-02-28T12:26:49.882876+00:00 19994330.295000020415 29000000.054000008851 27870000.000000000000 3949047.886999965180 60368.518644557 2024-02-28T12:26:50.889755+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3949528.926000117790 60368.518656033 2024-02-28T12:26:51.881259+00:00 19994330.291000008583 28999999.978000018746 27869999.975000020117 3955331.128999948967 60368.518667692 2024-02-28T12:26:52.888633+00:00 19994330.288999971002 28999999.998999979347 27869999.970999959856 3956584.970999956131 60368.518679346 2024-02-28T12:26:53.895513+00:00 19994330.290000021458 28999999.993000000715 27870000.024999979883 3950105.988000034820 60368.518690822 2024-02-28T12:26:54.887016+00:00 19994330.288999971002 28999999.981000009924 27869999.986000061035 3949657.031999946106 60368.518702475 2024-02-28T12:26:55.893895+00:00 19994330.291999999434 29000000.045000020415 27870000.057999968529 3948604.959000111092 60368.518713951 2024-02-28T12:26:56.885399+00:00 19994330.291999999434 28999999.973999980837 27869999.929999999702 3946430.069999932777 60368.518725611 2024-02-28T12:26:57.892774+00:00 19994330.288000050932 28999999.986000001431 27870000.028000000864 3948965.901000022888 60368.518737081 2024-02-28T12:26:58.883781+00:00 19994330.290000021458 28999999.994000021368 27869999.989000000060 3951368.019999980927 60368.518748740 2024-02-28T12:26:59.891157+00:00 19994330.288999918848 29000000.011999960989 27869999.962999999523 3952172.006000041962 60368.518760216 2024-02-28T12:27:00.882661+00:00 19994330.292000059038 29000000.038000050932 27870000.114000011235 3949414.060999989975 60368.518771870 2024-02-28T12:27:01.889538+00:00 19994330.287999991328 28999999.969999969006 27869999.933999989182 3948628.893000007141 60368.518783340 2024-02-28T12:27:02.880545+00:00 19994330.291999939829 29000000.017000019550 27870000.018999990076 3952819.050999999046 60368.518794999 2024-02-28T12:27:03.887921+00:00 19994330.287000060081 28999999.984999950975 27870000.018000010401 3951865.014999986161 60368.518806653 2024-02-28T12:27:04.894800+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3950652.978999971878 60368.518818128 2024-02-28T12:27:05.886303+00:00 19994330.291000008583 29000000.017000079155 27869999.988000009209 3949908.078000069130 60368.518829788 2024-02-28T12:27:06.893678+00:00 19994330.292999979109 28999999.967999938875 27870000.050999999046 3950490.984999895096 60368.518841258 2024-02-28T12:27:07.884685+00:00 19994330.287999991328 28999999.990000009537 27869999.900999959558 3944252.874000072014 60368.518852917 2024-02-28T12:27:08.892062+00:00 19994330.287999991328 29000000.044000029564 27870000.092000011355 3947544.082000017166 60368.518864388 2024-02-28T12:27:09.883068+00:00 19994330.292000059038 29000000.028999920934 27870000.018999990076 3949903.978999971878 60368.518876047 2024-02-28T12:27:10.890445+00:00 19994330.286999940872 28999999.953000068665 27869999.965000029653 3949874.031999946106 60368.518887523 2024-02-28T12:27:11.881946+00:00 19994330.290000081062 28999999.975000020117 27869999.960999969393 3951506.968999981880 60368.518899176 2024-02-28T12:27:12.888825+00:00 19994330.294000029564 29000000.005999919027 27869999.956000030041 3950850.077000021935 60368.518910835 2024-02-28T12:27:13.896202+00:00 19994330.291999939829 29000000.009000059217 27870000.050999999046 3949640.902000070084 60368.518922306 2024-02-28T12:27:14.887208+00:00 19994330.289999961853 28999999.995999928564 27870000.019999980927 3953917.990999937057 60368.518933965 2024-02-28T12:27:15.894583+00:00 19994330.290000081062 29000000.013000011444 27869999.930000070482 3950508.022000073921 60368.518945441 2024-02-28T12:27:16.886086+00:00 19994330.286999940872 28999999.996000051498 27870000.033999919891 3952406.003999948967 60368.518957094 2024-02-28T12:27:17.892965+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3951603.009999989998 60368.518968570 2024-02-28T12:27:18.884468+00:00 19994330.296000000089 29000000.036000009626 27870000.074999928474 3948001.874000072014 60368.518980230 2024-02-28T12:27:19.891844+00:00 19994330.286999940872 28999999.988999959081 27869999.983000040054 3951095.069999932777 60368.518991699 2024-02-28T12:27:20.882851+00:00 19994330.292999979109 29000000.008000019938 27869999.980000019073 3945822.072999954224 60368.519003359 2024-02-28T12:27:21.890226+00:00 19994330.292000059038 29000000.001999970526 27870000.006999969482 3950533.960000038147 60368.519014829 2024-02-28T12:27:22.881233+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3951225.042999982834 60368.519026489 2024-02-28T12:27:23.888609+00:00 19994330.287999991328 28999999.989000000060 27869999.996000051498 3951914.948000072967 60368.519038148 2024-02-28T12:27:24.895984+00:00 19994330.289000030607 28999999.988000001758 27869999.998999949545 3957504.005999923218 60368.519049618 2024-02-28T12:27:25.886991+00:00 19994330.287000060081 29000000.011000011116 27870000.008999940008 3953859.075000048149 60368.519061278 2024-02-28T12:27:26.894366+00:00 19994330.289999999106 29000000.013000000268 27869999.953999999911 3949027.925999999046 60368.519072747 2024-02-28T12:27:27.885373+00:00 19994330.291999999434 28999999.996000010520 27870000.042000059038 3954175.945000051986 60368.519084407 2024-02-28T12:27:28.892748+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3952669.064999938011 60368.519095877 2024-02-28T12:27:29.883756+00:00 19994330.293999988586 28999999.964999970049 27870000.000000000000 3952697.930999993812 60368.519107536 2024-02-28T12:27:30.891131+00:00 19994330.289000000805 29000000.022999998182 27870000.031000021845 3947822.139000058174 60368.519119006 2024-02-28T12:27:31.882139+00:00 19994330.289000000805 28999999.986000001431 27869999.921999931335 3952075.954999924172 60368.519130666 2024-02-28T12:27:32.889513+00:00 19994330.287999991328 29000000.013000011444 27870000.080000039190 3953385.910000085831 60368.519142136 2024-02-28T12:27:33.880520+00:00 19994330.291999999434 29000000.003000020981 27870000.003999948502 3945487.099999905098 60368.519153795 2024-02-28T12:27:34.887896+00:00 19994330.288000021130 29000000.016999959946 27869999.975000020117 3949189.101000071038 60368.519165449 2024-02-28T12:27:35.894775+00:00 19994330.291000008583 28999999.958000000566 27869999.984000001103 3948134.904999970924 60368.519176925 2024-02-28T12:27:36.886278+00:00 19994330.294999990612 29000000.027000010014 27869999.958000000566 3949631.955999969970 60368.519188584 2024-02-28T12:27:37.893654+00:00 19994330.287999991328 29000000.004000011832 27870000.017999991775 3950524.996000051033 60368.519200054 2024-02-28T12:27:38.884661+00:00 19994330.292000029236 28999999.982999980450 27870000.046000000089 3947705.937999964226 60368.519211713 2024-02-28T12:27:39.892036+00:00 19994330.287999991328 28999999.995999988168 27869999.991999998689 3954414.085999966133 60368.519223183 2024-02-28T12:27:40.883043+00:00 19994330.288999971002 29000000.019999980927 27869999.971000019461 3952683.979000092018 60368.519234843 2024-02-28T12:27:41.890418+00:00 19994330.289000030607 29000000.004000071436 27870000.031999979168 3953714.048999906052 60368.519246318 2024-02-28T12:27:42.881921+00:00 19994330.291999999434 28999999.982999920845 27869999.962999999523 3950269.981999992859 60368.519257972 2024-02-28T12:27:43.888801+00:00 19994330.290000021458 28999999.997000098228 27870000.016999989748 3958052.027999997139 60368.519269448 2024-02-28T12:27:44.880304+00:00 19994330.292999979109 29000000.018999930471 27869999.991000000387 3946242.982000112999 60368.519281101 2024-02-28T12:27:45.887183+00:00 19994330.290000021458 28999999.988000039011 27870000.016000028700 3948395.016999959946 60368.519292761 2024-02-28T12:27:46.894558+00:00 19994330.290999948978 29000000.006000038236 27870000.051999989897 3950175.954999924172 60368.519304231 2024-02-28T12:27:47.885566+00:00 19994330.286000009626 28999999.998999949545 27869999.960000038147 3954699.131000041962 60368.519315891 2024-02-28T12:27:48.892940+00:00 19994330.294000029564 29000000.029999971390 27869999.991000000387 3949364.955000042915 60368.519327366 2024-02-28T12:27:49.884443+00:00 19994330.285999950022 28999999.962000008672 27870000.033999979496 3946071.957000017166 60368.519339020 2024-02-28T12:27:50.891323+00:00 19994330.291999999434 29000000.003999948502 27869999.977999988943 3945368.853999971878 60368.519350496 2024-02-28T12:27:51.882826+00:00 19994330.292000059038 29000000.041000008583 27870000.000000000000 3950548.121999979019 60368.519362155 2024-02-28T12:27:52.890201+00:00 19994330.290000021458 28999999.984000090510 27869999.981999989599 3947558.006999969017 60368.519373625 2024-02-28T12:27:53.881209+00:00 19994330.289999961853 29000000.005999919027 27870000.016999959946 3947139.063000082970 60368.519385285 2024-02-28T12:27:54.888585+00:00 19994330.291999939829 28999999.944000009447 27870000.007000088692 3951064.944000006188 60368.519396938 2024-02-28T12:27:55.895463+00:00 19994330.288000110537 29000000.074000000954 27869999.947000030428 3951292.964999914169 60368.519408414 2024-02-28T12:27:56.886967+00:00 19994330.287999991328 28999999.950000051409 27870000.011999960989 3950389.032000064850 60368.519420073 2024-02-28T12:27:57.894342+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3948546.919999957085 60368.519431544 2024-02-28T12:27:58.885349+00:00 19994330.297000050545 28999999.939999941736 27869999.925999999046 3947728.166000009049 60368.519443203 2024-02-28T12:27:59.892723+00:00 19994330.286999940872 29000000.016000028700 27870000.044999960810 3950472.769000052940 60368.519454679 2024-02-28T12:28:00.884227+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3946460.103999971878 60368.519466332 2024-02-28T12:28:01.891106+00:00 19994330.289999961853 29000000.021000001580 27869999.963000059128 3946306.967000008095 60368.519477808 2024-02-28T12:28:02.882610+00:00 19994330.286999940872 28999999.978999998420 27870000.036999940872 3947315.990999937057 60368.519489462 2024-02-28T12:28:03.889489+00:00 19994330.289000030607 29000000.010999988765 27869999.978000041097 3948198.175999999046 60368.519500937 2024-02-28T12:28:04.880992+00:00 19994330.289999961853 28999999.980000019073 27870000.037999991328 3951549.935000061989 60368.519512597 2024-02-28T12:28:05.888367+00:00 19994330.291000008583 29000000.007999990135 27869999.993000030518 3949067.936999917030 60368.519524251 2024-02-28T12:28:06.895246+00:00 19994330.293000098318 29000000.006999999285 27870000.001999970526 3946151.029000043869 60368.519535726 2024-02-28T12:28:07.886749+00:00 19994330.287999991328 29000000.025000009686 27870000.019999980927 3949228.996000051033 60368.519547380 2024-02-28T12:28:08.893630+00:00 19994330.291999939829 28999999.966999981552 27869999.942000031471 3951375.031999946106 60368.519558856 2024-02-28T12:28:09.885133+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3948522.886000037193 60368.519570515 2024-02-28T12:28:10.892507+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3955040.118000030983 60368.519581985 2024-02-28T12:28:11.883514+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3951248.921000003815 60368.519593644 2024-02-28T12:28:12.890890+00:00 19994330.287999991328 28999999.977000001818 27869999.947999950498 3952024.030999898911 60368.519605115 2024-02-28T12:28:13.881897+00:00 19994330.291000008583 29000000.005999978632 27870000.059000000358 3951938.090000032913 60368.519616774 2024-02-28T12:28:14.889272+00:00 19994330.292999979109 29000000.024999979883 27869999.967999998480 3955527.912999988068 60368.519628244 2024-02-28T12:28:15.880279+00:00 19994330.291000008583 29000000.019000049680 27870000.015000000596 3950671.057000041008 60368.519639904 2024-02-28T12:28:16.887654+00:00 19994330.289000030607 28999999.969999969006 27869999.986000001431 3945373.983000040054 60368.519651557 2024-02-28T12:28:17.894533+00:00 19994330.289999961853 29000000.008999999613 27869999.999999988824 3954138.950999975204 60368.519663033 2024-02-28T12:28:18.886037+00:00 19994330.290000081062 28999999.991999980062 27869999.960000008345 3952136.042999982834 60368.519674687 2024-02-28T12:28:19.892916+00:00 19994330.289999961853 29000000.000000000000 27870000.043000008911 3947715.986999989022 60368.519686162 2024-02-28T12:28:20.884419+00:00 19994330.291000001132 29000000.026000019163 27869999.996999979019 3951380.988000034820 60368.519697822 2024-02-28T12:28:21.891794+00:00 19994330.289999999106 28999999.965999960899 27870000.006000008434 3949975.982999920845 60368.519709292 2024-02-28T12:28:22.882802+00:00 19994330.291999999434 29000000.004000071436 27869999.984000030905 3951432.120999999810 60368.519720951 2024-02-28T12:28:23.890179+00:00 19994330.289000000805 28999999.993999961764 27869999.997999969870 3951959.896999999881 60368.519732427 2024-02-28T12:28:24.881680+00:00 19994330.290999989957 28999999.990000009537 27870000.002000030130 3947478.037000000011 60368.519744080 2024-02-28T12:28:25.888559+00:00 19994330.289000000805 29000000.034999970347 27870000.009999990463 3951055.924999998882 60368.519755556 2024-02-28T12:28:26.880063+00:00 19994330.291000008583 28999999.991999980062 27869999.987999979407 3947840.953000002075 60368.519767210 2024-02-28T12:28:27.886942+00:00 19994330.287999991328 28999999.958000060171 27870000.014999989420 3952585.952999997884 60368.519778870 2024-02-28T12:28:28.894317+00:00 19994330.293000008911 29000000.044999960810 27870000.000000000000 3944916.060000001919 60368.519790339 2024-02-28T12:28:29.885323+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3944801.980999999214 60368.519801999 2024-02-28T12:28:30.892698+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3953198.259000002872 60368.519813475 2024-02-28T12:28:31.884202+00:00 19994330.293000008911 28999999.970000028610 27870000.013000011444 3953695.816999994218 60368.519825128 2024-02-28T12:28:32.891081+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3949789.008000000846 60368.519836598 2024-02-28T12:28:33.882089+00:00 19994330.290000021458 28999999.958999991417 27869999.966000080109 3947889.021999999881 60368.519848258 2024-02-28T12:28:34.889463+00:00 19994330.290999948978 29000000.031999949366 27870000.007999900728 3943597.995999998879 60368.519859734 2024-02-28T12:28:35.880967+00:00 19994330.290000021458 29000000.006000038236 27870000.024000048637 3952497.909000001848 60368.519871387 2024-02-28T12:28:36.887846+00:00 19994330.289000030607 29000000.016000028700 27869999.985999941826 3949744.096000000834 60368.519882863 2024-02-28T12:28:37.879349+00:00 19994330.293999969959 28999999.995000001043 27870000.017000079155 3945711.960999995004 60368.519894522 2024-02-28T12:28:38.886726+00:00 19994330.290000021458 28999999.982999999076 27869999.965999960899 3945463.009000002872 60368.519906176 2024-02-28T12:28:39.893603+00:00 19994330.288999971002 29000000.002000000328 27870000.050999999046 3952676.937999994028 60368.519917646 2024-02-28T12:28:40.884611+00:00 19994330.292999979109 28999999.993999991566 27869999.978999968618 3947163.036000012886 60368.519929306 2024-02-28T12:28:41.891986+00:00 19994330.287000000477 29000000.001000020653 27870000.027000069618 3946450.039999992121 60368.519940781 2024-02-28T12:28:42.883489+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3956593.037000000011 60368.519952435 2024-02-28T12:28:43.890368+00:00 19994330.289000030607 29000000.015999998897 27870000.029999971390 3950842.880999996793 60368.519963911 2024-02-28T12:28:44.881871+00:00 19994330.288999971002 28999999.978999998420 27869999.968999978155 3950217.054000005126 60368.519975570 2024-02-28T12:28:45.889247+00:00 19994330.294000029564 28999999.998999979347 27870000.024000048637 3951370.003000006080 60368.519987040 2024-02-28T12:28:46.880255+00:00 19994330.290999948978 29000000.013000011444 27869999.935999989510 3948323.984999998938 60368.519998699 2024-02-28T12:28:47.887629+00:00 19994330.289000030607 28999999.962000008672 27870000.014999989420 3949601.971999987960 60368.520010353 2024-02-28T12:28:48.894508+00:00 19994330.289999961853 29000000.025999959558 27870000.026999950409 3953424.097000002861 60368.520021829 2024-02-28T12:28:49.886011+00:00 19994330.289000030607 28999999.997000038624 27869999.986000061035 3951108.885000004899 60368.520033488 2024-02-28T12:28:50.893388+00:00 19994330.289999961853 28999999.997999969870 27870000.043999910355 3946436.038000002969 60368.520044958 2024-02-28T12:28:51.884394+00:00 19994330.290000081062 29000000.028000000864 27869999.963000059128 3945537.991999999154 60368.520056617 2024-02-28T12:28:52.891770+00:00 19994330.292999979109 28999999.986000001431 27870000.006000000983 3953816.105999990832 60368.520068088 2024-02-28T12:28:53.882777+00:00 19994330.293999910355 29000000.004999998957 27869999.988000009209 3949988.864000007976 60368.520079747 2024-02-28T12:28:54.890151+00:00 19994330.286000009626 28999999.998000029474 27870000.028999999166 3951353.146999999881 60368.520091217 2024-02-28T12:28:55.881158+00:00 19994330.293000098318 28999999.988000039011 27869999.984999999404 3952082.973000004888 60368.520102877 2024-02-28T12:28:56.888534+00:00 19994330.284999970347 28999999.997999910265 27870000.006000000983 3955705.996999979019 60368.520114346 2024-02-28T12:28:57.879541+00:00 19994330.294000029564 29000000.005000110716 27870000.011999990791 3955892.010000019800 60368.520126006 2024-02-28T12:28:58.886916+00:00 19994330.283999919891 28999999.989999890327 27869999.985000010580 3953437.865999997128 60368.520137660 2024-02-28T12:28:59.893796+00:00 19994330.296000000089 29000000.018000010401 27869999.989999979734 3950883.090000004042 60368.520149135 2024-02-28T12:29:00.885299+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3950877.970999985933 60368.520160795 2024-02-28T12:29:01.892674+00:00 19994330.289000030607 28999999.965000029653 27869999.984000030905 3949154.967999995220 60368.520172265 2024-02-28T12:29:02.883681+00:00 19994330.292999979109 28999999.993999961764 27869999.986999988556 3946755.057000011206 60368.520183924 2024-02-28T12:29:03.891058+00:00 19994330.287999991328 29000000.008999940008 27870000.008999999613 3948239.886999994982 60368.520195394 2024-02-28T12:29:04.882063+00:00 19994330.292999979109 29000000.009999990463 27870000.007999960333 3954191.149000018835 60368.520207054 2024-02-28T12:29:05.889439+00:00 19994330.287999991328 28999999.960000038147 27870000.005000051111 3946581.875000000000 60368.520218529 2024-02-28T12:29:06.880943+00:00 19994330.289999961853 29000000.037999991328 27869999.981999989599 3947957.063999981154 60368.520230183 2024-02-28T12:29:07.887821+00:00 19994330.293000098318 29000000.050000071526 27870000.066999968141 3952593.060000001919 60368.520241659 2024-02-28T12:29:08.879328+00:00 19994330.287999991328 28999999.926999930292 27869999.944000009447 3947808.962000011932 60368.520253313 2024-02-28T12:29:09.886203+00:00 19994330.291999939829 29000000.013000011444 27869999.995999988168 3950078.037999988068 60368.520264972 2024-02-28T12:29:10.893578+00:00 19994330.289000030607 29000000.004999998957 27870000.012000020593 3952652.039999992121 60368.520276442 2024-02-28T12:29:11.884586+00:00 19994330.289000030607 28999999.996999979019 27870000.031999949366 3948612.957000017166 60368.520288101 2024-02-28T12:29:12.891961+00:00 19994330.291999939829 28999999.984000090510 27869999.944000009447 3950256.979000002146 60368.520299572 2024-02-28T12:29:13.882968+00:00 19994330.289999961853 29000000.043999910355 27870000.045000080019 3951376.884999989998 60368.520311231 2024-02-28T12:29:14.890343+00:00 19994330.287999998778 28999999.997999999672 27870000.011999960989 3945682.064000010025 60368.520322707 2024-02-28T12:29:15.881847+00:00 19994330.291999999434 28999999.997000001371 27869999.981999989599 3946849.023999989033 60368.520334360 2024-02-28T12:29:16.888726+00:00 19994330.295000001788 28999999.997999999672 27869999.973999980837 3944587.006999998819 60368.520345836 2024-02-28T12:29:17.880231+00:00 19994330.290000010282 29000000.005000010133 27870000.029000040144 3953045.944999992847 60368.520357495 2024-02-28T12:29:18.887604+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3949221.029000014067 60368.520368965 2024-02-28T12:29:19.878611+00:00 19994330.293000001460 29000000.028999980539 27869999.962999939919 3944661.085999995004 60368.520380625 2024-02-28T12:29:20.885988+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3948620.939000010025 60368.520392279 2024-02-28T12:29:21.892866+00:00 19994330.287000000477 29000000.006999999285 27870000.002000089735 3946911.132999985944 60368.520403754 2024-02-28T12:29:22.884369+00:00 19994330.291999999434 29000000.000000000000 27870000.013999938965 3950885.948000013828 60368.520415414 2024-02-28T12:29:23.891744+00:00 19994330.293000008911 29000000.028999980539 27870000.003000020981 3951402.932999997865 60368.520426884 2024-02-28T12:29:24.882752+00:00 19994330.288999971002 28999999.982000049204 27869999.973999980837 3952329.937000005972 60368.520438543 2024-02-28T12:29:25.890126+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3945318.076999992132 60368.520450013 2024-02-28T12:29:26.881134+00:00 19994330.293000008911 29000000.002999961376 27870000.060000058264 3949951.990999997128 60368.520461672 2024-02-28T12:29:27.888509+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3950307.956999986898 60368.520473143 2024-02-28T12:29:28.879516+00:00 19994330.287000000477 29000000.007000029087 27870000.019999980927 3947260.020000011194 60368.520484802 2024-02-28T12:29:29.886891+00:00 19994330.290000021458 29000000.004999998957 27869999.939000010490 3953017.060999989975 60368.520496462 2024-02-28T12:29:30.894266+00:00 19994330.291999999434 29000000.002000030130 27870000.114000000060 3950491.989000021946 60368.520507931 2024-02-28T12:29:31.885274+00:00 19994330.290000021458 29000000.007999960333 27869999.931000001729 3949493.950999975204 60368.520519591 2024-02-28T12:29:32.892650+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3948746.111000000965 60368.520531061 2024-02-28T12:29:33.883656+00:00 19994330.292999979109 29000000.011000040919 27870000.013999998569 3952046.921999990940 60368.520542720 2024-02-28T12:29:34.891031+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3951162.040000020992 60368.520554191 2024-02-28T12:29:35.882038+00:00 19994330.288999971002 28999999.940999981016 27870000.004999998957 3949465.935999989975 60368.520565850 2024-02-28T12:29:36.889414+00:00 19994330.290000021458 29000000.041000008583 27869999.958999991417 3947714.025000036228 60368.520577320 2024-02-28T12:29:37.880421+00:00 19994330.289999961853 29000000.049000021070 27870000.093000020832 3953968.978999971878 60368.520588979 2024-02-28T12:29:38.887796+00:00 19994330.289000030607 28999999.962999939919 27869999.916999999434 3949812.980000019073 60368.520600455 2024-02-28T12:29:39.879300+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3947168.988999962807 60368.520612114 2024-02-28T12:29:40.886675+00:00 19994330.294000029564 28999999.963000059128 27869999.953000009060 3951765.069000006188 60368.520623768 2024-02-28T12:29:41.893553+00:00 19994330.289999961853 29000000.026000019163 27870000.025999959558 3948315.918000041973 60368.520635244 2024-02-28T12:29:42.885057+00:00 19994330.292000059038 28999999.983999971300 27870000.022000011057 3950938.936999977101 60368.520646897 2024-02-28T12:29:43.891936+00:00 19994330.287999991328 29000000.067999958992 27870000.036000009626 3948381.122999966145 60368.520658373 2024-02-28T12:29:44.883439+00:00 19994330.291000008583 28999999.953999999911 27869999.992999970913 3946314.978000044823 60368.520670033 2024-02-28T12:29:45.890814+00:00 19994330.287999991328 28999999.989000078291 27869999.961000028998 3950554.015999972820 60368.520681502 2024-02-28T12:29:46.881822+00:00 19994330.289000030607 28999999.987999919802 27870000.010999981314 3946994.055000007153 60368.520693162 2024-02-28T12:29:47.889197+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3950205.910000026226 60368.520704632 2024-02-28T12:29:48.880204+00:00 19994330.296999931335 29000000.014999989420 27870000.036000009626 3948058.041999996174 60368.520716291 2024-02-28T12:29:49.887579+00:00 19994330.285000089556 29000000.014999989420 27870000.004999939352 3950001.001999973785 60368.520727762 2024-02-28T12:29:50.878586+00:00 19994330.291000008583 28999999.979000091553 27870000.002000089735 3944123.009000002872 60368.520739421 2024-02-28T12:29:51.885962+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3946357.018000007141 60368.520751074 2024-02-28T12:29:52.892841+00:00 19994330.289000030607 28999999.971000008285 27869999.978999968618 3949075.972000002861 60368.520762550 2024-02-28T12:29:53.884344+00:00 19994330.291000008583 29000000.010999988765 27869999.924000021070 3948940.912999988068 60368.520774210 2024-02-28T12:29:54.891719+00:00 19994330.291000008583 29000000.008999999613 27870000.078999999911 3949604.096000016201 60368.520785680 2024-02-28T12:29:55.882726+00:00 19994330.293999910355 28999999.991999980062 27869999.960999969393 3951240.018000007141 60368.520797339 2024-02-28T12:29:56.890102+00:00 19994330.288000110537 28999999.984000030905 27870000.021000031382 3953452.858999968041 60368.520808815 2024-02-28T12:29:57.881605+00:00 19994330.290999889374 29000000.023999989033 27870000.003999948502 3952339.054000020027 60368.520820469 2024-02-28T12:29:58.888485+00:00 19994330.288000110537 28999999.986999988556 27869999.968000050634 3956290.012000023853 60368.520831944 2024-02-28T12:29:59.879990+00:00 19994330.291999939829 29000000.006999999285 27870000.036000009626 3949186.995999991894 60368.520843604 2024-02-28T12:30:00.887363+00:00 19994330.289000030607 28999999.989000018686 27869999.957000020891 3950071.961999952793 60368.520855074 2024-02-28T12:30:01.878370+00:00 19994330.289999961853 29000000.023999989033 27870000.019999980927 3954028.097000002861 60368.520866733 2024-02-28T12:30:02.885745+00:00 19994330.292000059038 29000000.021000031382 27870000.014999989420 3945721.981000006199 60368.520878387 2024-02-28T12:30:03.892624+00:00 19994330.291000008583 28999999.966999951750 27870000.026000019163 3952756.919000030030 60368.520889862 2024-02-28T12:30:04.884128+00:00 19994330.289999961853 29000000.004000011832 27870000.036999940872 3948997.050000011921 60368.520901516 2024-02-28T12:30:05.891007+00:00 19994330.289999961853 29000000.022000011057 27869999.960000038147 3947282.047999978065 60368.520912992 2024-02-28T12:30:06.882509+00:00 19994330.292999979109 28999999.981999989599 27869999.957000020891 3950926.978999971878 60368.520924652 2024-02-28T12:30:07.889885+00:00 19994330.284000001848 28999999.963999990374 27870000.013000011444 3948094.931000053883 60368.520936121 2024-02-28T12:30:08.880892+00:00 19994330.295000001788 29000000.025000039488 27870000.018999930471 3946631.095999956131 60368.520947781 2024-02-28T12:30:09.888267+00:00 19994330.289000000805 29000000.011999960989 27869999.997999999672 3949416.939999998081 60368.520959251 2024-02-28T12:30:10.879274+00:00 19994330.289000000805 28999999.965999960899 27869999.996999990195 3946118.984000027180 60368.520970910 2024-02-28T12:30:11.886650+00:00 19994330.296000000089 29000000.029000040144 27870000.030999999493 3951084.145999968052 60368.520982380 2024-02-28T12:30:12.877657+00:00 19994330.285999998450 28999999.981000069529 27869999.942999999970 3948834.868000030983 60368.520994040 2024-02-28T12:30:13.885032+00:00 19994330.291999999434 29000000.005999919027 27870000.019000008702 3953940.116999983788 60368.521005699 2024-02-28T12:30:14.892407+00:00 19994330.285000000149 29000000.000000000000 27870000.030000001192 3949284.907999991905 60368.521017169 2024-02-28T12:30:15.883414+00:00 19994330.293000008911 29000000.009999990463 27870000.004999998957 3949711.961000024807 60368.521028829 2024-02-28T12:30:16.890789+00:00 19994330.289000000805 29000000.001000050455 27869999.988000009209 3948780.074000000954 60368.521040299 2024-02-28T12:30:17.881797+00:00 19994330.290999978781 28999999.967000011355 27869999.987999979407 3954102.981000006199 60368.521051958 2024-02-28T12:30:18.889172+00:00 19994330.291000008583 29000000.034000039101 27869999.949999991804 3950612.013999999035 60368.521063434 2024-02-28T12:30:19.880675+00:00 19994330.293000008911 29000000.012999888510 27870000.028000000864 3952148.981999992859 60368.521075093 2024-02-28T12:30:20.888050+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3946972.017000020016 60368.521086563 2024-02-28T12:30:21.879058+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3952386.060000001919 60368.521098223 2024-02-28T12:30:22.886433+00:00 19994330.287999991328 28999999.995999928564 27870000.042999979109 3950074.983999968041 60368.521109698 2024-02-28T12:30:23.877936+00:00 19994330.291000008583 29000000.006000038236 27869999.966000020504 3947782.859000027180 60368.521121352 2024-02-28T12:30:24.884817+00:00 19994330.288999971002 29000000.006000038236 27870000.046999990940 3949116.134000002872 60368.521133011 2024-02-28T12:30:25.892190+00:00 19994330.294000029564 29000000.016999959946 27869999.944999989122 3947113.000999987125 60368.521144481 2024-02-28T12:30:26.883198+00:00 19994330.291999999434 28999999.950999978930 27869999.976000010967 3951400.041999996174 60368.521156141 2024-02-28T12:30:27.890574+00:00 19994330.289999961853 29000000.037999991328 27870000.011000040919 3947208.946999967098 60368.521167611 2024-02-28T12:30:28.881580+00:00 19994330.291999999434 28999999.999000001699 27870000.034999970347 3952422.996000051033 60368.521179270 2024-02-28T12:30:29.888955+00:00 19994330.286000009626 28999999.988000009209 27869999.988000039011 3950503.979999959003 60368.521190746 2024-02-28T12:30:30.880460+00:00 19994330.289000030607 29000000.015000000596 27869999.987999919802 3950322.005999981891 60368.521202400 2024-02-28T12:30:31.887337+00:00 19994330.290999948978 29000000.000000000000 27870000.032000061125 3948518.954000055790 60368.521213876 2024-02-28T12:30:32.878842+00:00 19994330.289000030607 28999999.987999990582 27869999.965999960899 3946560.937999964226 60368.521225529 2024-02-28T12:30:33.885720+00:00 19994330.292999979109 29000000.018000010401 27870000.001000050455 3949276.111999989022 60368.521237188 2024-02-28T12:30:34.893095+00:00 19994330.289000030607 28999999.972999989986 27870000.029000040144 3949923.911000012886 60368.521248664 2024-02-28T12:30:35.884598+00:00 19994330.294999960810 29000000.020000010729 27869999.978999968618 3954677.935000001919 60368.521260318 2024-02-28T12:30:36.891477+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3955015.113000034820 60368.521271794 2024-02-28T12:30:37.882980+00:00 19994330.290000081062 28999999.995999988168 27870000.075999978930 3944915.029999970924 60368.521283448 2024-02-28T12:30:38.889860+00:00 19994330.284999970347 28999999.991000000387 27869999.973000049591 3951054.095000029076 60368.521294923 2024-02-28T12:30:39.881363+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3953210.944999932777 60368.521306577 2024-02-28T12:30:40.888242+00:00 19994330.294000029564 29000000.006000038236 27870000.003999948502 3948584.928000092972 60368.521318053 2024-02-28T12:30:41.879746+00:00 19994330.289000030607 28999999.969999969006 27869999.983999971300 3952276.014999986161 60368.521329707 2024-02-28T12:30:42.886624+00:00 19994330.289999961853 29000000.003000020981 27870000.010000109673 3950539.005999923218 60368.521341182 2024-02-28T12:30:43.878128+00:00 19994330.294000029564 28999999.998000029474 27869999.995999928564 3946968.972000002861 60368.521352842 2024-02-28T12:30:44.885503+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3948779.053000092972 60368.521364495 2024-02-28T12:30:45.892382+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3946148.850999950897 60368.521375971 2024-02-28T12:30:46.883885+00:00 19994330.289999961853 29000000.032000008970 27869999.976000070572 3949354.085999966133 60368.521387625 2024-02-28T12:30:47.890765+00:00 19994330.289000030607 28999999.995000001043 27870000.024999998510 3943947.064000010025 60368.521399100 2024-02-28T12:30:48.882268+00:00 19994330.291999939829 29000000.018000010401 27870000.008999999613 3948982.027000070084 60368.521410760 2024-02-28T12:30:49.889644+00:00 19994330.292999979109 28999999.993999961764 27870000.025999989361 3952903.818999886978 60368.521422230 2024-02-28T12:30:50.880651+00:00 19994330.290000081062 28999999.961000081152 27869999.917000010610 3951420.106000065804 60368.521433889 2024-02-28T12:30:51.888025+00:00 19994330.290999889374 28999999.991999980062 27870000.055999990553 3954984.032999991905 60368.521445359 2024-02-28T12:30:52.879033+00:00 19994330.289000030607 29000000.016000028700 27869999.965999990702 3950192.000000000000 60368.521457018 2024-02-28T12:30:53.886408+00:00 19994330.289000030607 29000000.001999970526 27870000.047000020742 3947970.944000006188 60368.521468488 2024-02-28T12:30:54.877415+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3948713.014999986161 60368.521480148 2024-02-28T12:30:55.884791+00:00 19994330.289000030607 29000000.001000050455 27869999.940000001341 3951823.929000020027 60368.521491807 2024-02-28T12:30:56.892166+00:00 19994330.290999889374 28999999.988999959081 27869999.988999988884 3955532.115999937057 60368.521503278 2024-02-28T12:30:57.883173+00:00 19994330.294000029564 29000000.008000019938 27870000.042999979109 3949108.949000000954 60368.521514937 2024-02-28T12:30:58.890548+00:00 19994330.292000059038 28999999.982999920845 27869999.977000001818 3947698.082000017166 60368.521526407 2024-02-28T12:30:59.881555+00:00 19994330.287999991328 29000000.012000080198 27869999.993000030518 3952504.945000051986 60368.521538066 2024-02-28T12:31:00.888930+00:00 19994330.287999991328 29000000.016999959946 27870000.028999980539 3951206.029999970924 60368.521549542 2024-02-28T12:31:01.880435+00:00 19994330.289000000805 29000000.004999998957 27869999.958000000566 3946757.993000030983 60368.521561196 2024-02-28T12:31:02.887313+00:00 19994330.287999998778 28999999.983999971300 27870000.002000030130 3956434.962000011932 60368.521572671 2024-02-28T12:31:03.878816+00:00 19994330.291999999434 28999999.996000051498 27870000.041999999434 3955646.111999989022 60368.521584325 2024-02-28T12:31:04.885695+00:00 19994330.291999999434 29000000.014999989420 27869999.977999988943 3950371.857999920845 60368.521595801 2024-02-28T12:31:05.877198+00:00 19994330.290000010282 28999999.971000000834 27870000.005999978632 3951462.026000022888 60368.521607460 2024-02-28T12:31:06.884573+00:00 19994330.293000001460 29000000.006000000983 27869999.974000040442 3952012.976999998093 60368.521619114 2024-02-28T12:31:07.891452+00:00 19994330.288999989629 28999999.989999990910 27870000.021000031382 3950757.080000042915 60368.521630590 2024-02-28T12:31:08.882956+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3952261.970999956131 60368.521642243 2024-02-28T12:31:09.889835+00:00 19994330.291000008583 29000000.031999990344 27870000.024999979883 3952320.953999996185 60368.521653719 2024-02-28T12:31:10.881338+00:00 19994330.287999991328 28999999.952000018209 27869999.996999979019 3955250.021000028122 60368.521665373 2024-02-28T12:31:11.888217+00:00 19994330.293999999762 29000000.035000000149 27869999.995000001043 3950545.930000067223 60368.521676849 2024-02-28T12:31:12.879722+00:00 19994330.289999991655 28999999.975999981165 27870000.014999989420 3954353.110999941826 60368.521688502 2024-02-28T12:31:13.886599+00:00 19994330.289999991655 29000000.032000038773 27870000.029000040144 3953015.973999977112 60368.521699978 2024-02-28T12:31:14.878103+00:00 19994330.291999999434 28999999.995999988168 27869999.967999938875 3953970.980000019073 60368.521711637 2024-02-28T12:31:15.885479+00:00 19994330.289000030607 28999999.984999950975 27870000.021000031382 3952747.986999989022 60368.521723291 2024-02-28T12:31:16.892357+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3956079.014000058174 60368.521734767 2024-02-28T12:31:17.883860+00:00 19994330.291999999434 28999999.972999989986 27869999.996000051498 3950770.054000020027 60368.521746421 2024-02-28T12:31:18.890740+00:00 19994330.287999991328 29000000.016999959946 27869999.939000010490 3949573.951999903191 60368.521757896 2024-02-28T12:31:19.882243+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3952569.999000072014 60368.521769550 2024-02-28T12:31:20.889122+00:00 19994330.293999969959 28999999.981000009924 27869999.995000001043 3949592.026000022888 60368.521781026 2024-02-28T12:31:21.880627+00:00 19994330.291999999434 28999999.973999980837 27870000.019999980927 3945462.959999918938 60368.521792680 2024-02-28T12:31:22.887505+00:00 19994330.291000008583 29000000.044000029564 27870000.036999940872 3949277.991999983788 60368.521804155 2024-02-28T12:31:23.879007+00:00 19994330.286000009626 28999999.979999959469 27869999.937000039965 3947313.970000029076 60368.521815815 2024-02-28T12:31:24.886383+00:00 19994330.290000021458 28999999.965000029653 27870000.028000000864 3943229.044999957085 60368.521827285 2024-02-28T12:31:25.877390+00:00 19994330.289999961853 29000000.052999969572 27869999.975999951363 3947991.950000048149 60368.521838944 2024-02-28T12:31:26.884766+00:00 19994330.289000030607 28999999.960999969393 27870000.011999998242 3950342.072000027169 60368.521850598 2024-02-28T12:31:27.891645+00:00 19994330.291999999434 29000000.034000039101 27869999.984999999404 3949675.924999951851 60368.521862073 2024-02-28T12:31:28.883149+00:00 19994330.294999960810 28999999.968999978155 27870000.035000000149 3951239.080999969970 60368.521873727 2024-02-28T12:31:29.890027+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3948555.898000001907 60368.521885203 2024-02-28T12:31:30.881530+00:00 19994330.291000008583 29000000.001000050455 27869999.946999978274 3948766.105000019073 60368.521896857 2024-02-28T12:31:31.888410+00:00 19994330.294000029564 29000000.026999950409 27870000.010000020266 3948112.917999982834 60368.521908333 2024-02-28T12:31:32.879913+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3949936.152000070084 60368.521919992 2024-02-28T12:31:33.887287+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3948555.930999993812 60368.521931462 2024-02-28T12:31:34.878295+00:00 19994330.294000029564 29000000.004000071436 27870000.007999990135 3949282.914000033867 60368.521943121 2024-02-28T12:31:35.885672+00:00 19994330.290999889374 28999999.977000001818 27870000.030000001192 3951869.084999918938 60368.521954591 2024-02-28T12:31:36.876677+00:00 19994330.291000008583 29000000.011999960989 27869999.956000030041 3946751.059000014793 60368.521966251 2024-02-28T12:31:37.884052+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3947918.001999973785 60368.521977904 2024-02-28T12:31:38.890931+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3950253.890000104904 60368.521989380 2024-02-28T12:31:39.882435+00:00 19994330.289999961853 29000000.037000060081 27869999.991000059992 3949893.980999947060 60368.522001039 2024-02-28T12:31:40.889810+00:00 19994330.287000060081 28999999.959999918938 27870000.038999971002 3953266.037999988068 60368.522012509 2024-02-28T12:31:41.880817+00:00 19994330.291000008583 29000000.029000040144 27870000.005999978632 3949534.955000042915 60368.522024169 2024-02-28T12:31:42.888192+00:00 19994330.292999979109 28999999.949999999255 27869999.974000040442 3952340.077000021935 60368.522035644 2024-02-28T12:31:43.879699+00:00 19994330.288999918848 29000000.046000000089 27870000.005999978632 3948331.024999976158 60368.522047298 2024-02-28T12:31:44.886575+00:00 19994330.293000098318 28999999.964999999851 27870000.021000031382 3953108.929000020027 60368.522058774 2024-02-28T12:31:45.878078+00:00 19994330.288999918848 29000000.026999998838 27869999.944000009447 3954461.997999907006 60368.522070428 2024-02-28T12:31:46.884957+00:00 19994330.290000081062 28999999.993999991566 27870000.054999951273 3948887.055999993812 60368.522081904 2024-02-28T12:31:47.876462+00:00 19994330.291000008583 29000000.024000018835 27870000.029999971390 3948660.957000017166 60368.522093557 2024-02-28T12:31:48.883339+00:00 19994330.288999918848 28999999.944000009447 27869999.965000029653 3946561.046000003815 60368.522105217 2024-02-28T12:31:49.890715+00:00 19994330.287999991328 28999999.998999979347 27869999.973000049591 3953364.950999975204 60368.522116692 2024-02-28T12:31:50.882218+00:00 19994330.292000059038 29000000.056999981403 27870000.010999921709 3949535.044000030030 60368.522128346 2024-02-28T12:31:51.889098+00:00 19994330.294000029564 28999999.995000001043 27870000.037999991328 3952872.057999968994 60368.522139822 2024-02-28T12:31:52.880600+00:00 19994330.291000008583 28999999.989000018686 27869999.981000069529 3945596.912000060081 60368.522151475 2024-02-28T12:31:53.887479+00:00 19994330.288999918848 28999999.999000009149 27870000.008999940008 3949107.957000017166 60368.522162951 2024-02-28T12:31:54.878983+00:00 19994330.289000030607 28999999.987999979407 27869999.974000100046 3945428.057999968994 60368.522174611 2024-02-28T12:31:55.886358+00:00 19994330.287999998778 29000000.018000010401 27870000.000999931246 3950587.014999986161 60368.522186080 2024-02-28T12:31:56.877365+00:00 19994330.287999998778 28999999.987999979407 27869999.955000039190 3948021.986999989022 60368.522197740 2024-02-28T12:31:57.884740+00:00 19994330.294000010937 29000000.008999999613 27870000.041999939829 3948042.994000076782 60368.522209210 2024-02-28T12:31:58.875747+00:00 19994330.291999999434 28999999.984000030905 27870000.013000011444 3950201.056999921799 60368.522220870 2024-02-28T12:31:59.883123+00:00 19994330.290999989957 29000000.013999998569 27869999.973000049591 3948898.889999986161 60368.522232529 2024-02-28T12:32:00.890498+00:00 19994330.290000010282 28999999.991000059992 27870000.028999920934 3949840.043000102043 60368.522243999 2024-02-28T12:32:01.881505+00:00 19994330.289999991655 29000000.009999990463 27869999.996000051498 3945296.954999924172 60368.522255658 2024-02-28T12:32:02.888880+00:00 19994330.285000000149 28999999.975999951363 27869999.980000019073 3949043.078999996185 60368.522267128 2024-02-28T12:32:03.879889+00:00 19994330.296000000089 29000000.003999948502 27870000.001999970526 3955075.119000076782 60368.522278788 2024-02-28T12:32:04.887262+00:00 19994330.291000008583 29000000.009000059217 27869999.999000068754 3942685.872999907006 60368.522290263 2024-02-28T12:32:05.878766+00:00 19994330.289000000805 28999999.996999979019 27870000.019000001252 3947857.958000063896 60368.522301917 2024-02-28T12:32:06.885646+00:00 19994330.291999999434 28999999.993999961764 27869999.954999990761 3949676.939999938011 60368.522313393 2024-02-28T12:32:07.877149+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3949779.068000078201 60368.522325052 2024-02-28T12:32:08.884523+00:00 19994330.291999999434 29000000.013000011444 27869999.962000001222 3945898.018999934196 60368.522336706 2024-02-28T12:32:09.891403+00:00 19994330.285000029951 29000000.003000020981 27870000.034000009298 3946619.018000007141 60368.522348176 2024-02-28T12:32:10.882410+00:00 19994330.296999990940 28999999.981000069529 27869999.981999989599 3946386.006000041962 60368.522359835 2024-02-28T12:32:11.889786+00:00 19994330.285000029951 29000000.024999979883 27870000.045000020415 3950597.952000021935 60368.522371311 2024-02-28T12:32:12.881288+00:00 19994330.290999948978 28999999.957000020891 27869999.933999989182 3951471.964999914169 60368.522382965 2024-02-28T12:32:13.888167+00:00 19994330.290000021458 29000000.008999940008 27870000.060999989510 3948397.985000013839 60368.522394441 2024-02-28T12:32:14.879671+00:00 19994330.291999999434 29000000.017000079155 27869999.993000030518 3948266.073000072967 60368.522406094 2024-02-28T12:32:15.886550+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3947038.944999932777 60368.522417570 2024-02-28T12:32:16.878054+00:00 19994330.288999971002 29000000.021999958903 27870000.026000019163 3951283.986000061035 60368.522429230 2024-02-28T12:32:17.885428+00:00 19994330.289000030607 28999999.976000070572 27869999.989999949932 3951139.038999915123 60368.522440699 2024-02-28T12:32:18.876435+00:00 19994330.292999979109 29000000.038999918848 27870000.011000040919 3949879.104000092018 60368.522452359 2024-02-28T12:32:19.883810+00:00 19994330.288999971002 28999999.993999999017 27869999.996999979019 3948022.947999954224 60368.522464018 2024-02-28T12:32:20.891186+00:00 19994330.290000021458 28999999.978999998420 27869999.979000028223 3949744.014999986161 60368.522475488 2024-02-28T12:32:21.882193+00:00 19994330.290999948978 29000000.010999988765 27869999.978999968618 3950392.945000051986 60368.522487148 2024-02-28T12:32:22.889568+00:00 19994330.295000080019 28999999.988000009209 27869999.977000001818 3947578.982999920845 60368.522498618 2024-02-28T12:32:23.880576+00:00 19994330.286999940872 28999999.984000001103 27870000.048000041395 3951514.081000090111 60368.522510277 2024-02-28T12:32:24.887951+00:00 19994330.290000081062 29000000.022000011057 27870000.000000000000 3953314.990999937057 60368.522521753 2024-02-28T12:32:25.879455+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3956873.963000059128 60368.522533407 2024-02-28T12:32:26.886333+00:00 19994330.288999918848 28999999.998999979347 27870000.000000000000 3952619.019999980927 60368.522544877 2024-02-28T12:32:27.877340+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3952910.038999915123 60368.522556536 2024-02-28T12:32:28.884715+00:00 19994330.290000081062 28999999.993999961764 27870000.036000009626 3947625.937000035774 60368.522568012 2024-02-28T12:32:29.876220+00:00 19994330.291000008583 29000000.029000040144 27869999.986999988556 3947630.934000014793 60368.522579665 2024-02-28T12:32:30.883098+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3949040.052999972831 60368.522591325 2024-02-28T12:32:31.890473+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3946007.029000043869 60368.522602795 2024-02-28T12:32:32.881480+00:00 19994330.292999979109 28999999.965999960899 27869999.990000009537 3950241.967999935150 60368.522614454 2024-02-28T12:32:33.888855+00:00 19994330.287999991328 29000000.016000028700 27870000.051999930292 3949687.050000071991 60368.522625924 2024-02-28T12:32:34.879863+00:00 19994330.289000030607 28999999.961999949068 27869999.966000080109 3948277.924000024796 60368.522637584 2024-02-28T12:32:35.887238+00:00 19994330.289999961853 29000000.024000048637 27869999.975999951363 3949411.951999903191 60368.522649060 2024-02-28T12:32:36.878741+00:00 19994330.296000000089 29000000.028999980539 27870000.029000040144 3943928.002000092994 60368.522660713 2024-02-28T12:32:37.885621+00:00 19994330.286000009626 28999999.970999959856 27869999.965999960899 3947920.021999955177 60368.522672189 2024-02-28T12:32:38.877123+00:00 19994330.292000059038 29000000.013000011444 27870000.047999981791 3945138.990000010002 60368.522683849 2024-02-28T12:32:39.884498+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3953365.067999958992 60368.522695318 2024-02-28T12:32:40.875506+00:00 19994330.292999979109 29000000.008999940008 27870000.020000100136 3948221.011000037193 60368.522706972 2024-02-28T12:32:41.882385+00:00 19994330.289999961853 29000000.014999989420 27870000.028999920934 3951880.032999991905 60368.522718632 2024-02-28T12:32:42.889761+00:00 19994330.287000060081 28999999.990000009537 27869999.989000078291 3944859.955999969970 60368.522730107 2024-02-28T12:32:43.881264+00:00 19994330.291000008583 28999999.992000099272 27869999.978000000119 3944206.050000071991 60368.522741761 2024-02-28T12:32:44.888142+00:00 19994330.289999961853 28999999.977999929339 27869999.953999999911 3945934.993999958038 60368.522753237 2024-02-28T12:32:45.879646+00:00 19994330.289999961853 29000000.044999960810 27870000.037000000477 3949615.039000033867 60368.522764890 2024-02-28T12:32:46.886525+00:00 19994330.291000008583 28999999.956000089645 27869999.990000009537 3946668.937999964226 60368.522776366 2024-02-28T12:32:47.878028+00:00 19994330.289999961853 29000000.049999948591 27870000.068999990821 3951023.932999968994 60368.522788025 2024-02-28T12:32:48.885403+00:00 19994330.291999999434 28999999.973000049591 27869999.935999989510 3947509.085000038147 60368.522799496 2024-02-28T12:32:49.876410+00:00 19994330.287999998778 29000000.005999919027 27870000.019000019878 3949646.006999969017 60368.522811155 2024-02-28T12:32:50.883787+00:00 19994330.289999999106 28999999.986999988556 27870000.013999998569 3943807.939000010025 60368.522822808 2024-02-28T12:32:51.890665+00:00 19994330.287999998778 28999999.997000098228 27870000.028000000864 3945717.097000002861 60368.522834284 2024-02-28T12:32:52.882168+00:00 19994330.295000001788 29000000.000999931246 27869999.942000001669 3947782.842000008095 60368.522845938 2024-02-28T12:32:53.889052+00:00 19994330.290000010282 28999999.998000029474 27870000.004999998957 3949446.034999967087 60368.522857414 2024-02-28T12:32:54.880553+00:00 19994330.291999999434 29000000.009000059217 27870000.005999978632 3950809.069000000134 60368.522869073 2024-02-28T12:32:55.887925+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3951237.003000000026 60368.522880543 2024-02-28T12:32:56.878933+00:00 19994330.293000008911 28999999.971999999136 27870000.050999999046 3948214.976999999955 60368.522892203 2024-02-28T12:32:57.886308+00:00 19994330.287000000477 29000000.035000000149 27870000.046000000089 3946407.074000000954 60368.522903672 2024-02-28T12:32:58.877315+00:00 19994330.287999991328 28999999.966000009328 27869999.941999968141 3953051.993999999017 60368.522915332 2024-02-28T12:32:59.884690+00:00 19994330.291000008583 29000000.037999998778 27869999.984000030905 3948660.899999998976 60368.522926802 2024-02-28T12:33:00.875698+00:00 19994330.296000000089 29000000.016999989748 27870000.051999989897 3947498.057000000030 60368.522938462 2024-02-28T12:33:01.883073+00:00 19994330.287000000477 28999999.940000001341 27869999.966000020504 3947659.932999997865 60368.522950121 2024-02-28T12:33:02.890448+00:00 19994330.293999969959 29000000.011999990791 27869999.963999990374 3950998.004000001121 60368.522961591 2024-02-28T12:33:03.881456+00:00 19994330.288000050932 28999999.996000021696 27870000.018000010401 3951199.024000003934 60368.522973251 2024-02-28T12:33:04.888831+00:00 19994330.287999991328 29000000.010000020266 27870000.026999950409 3945223.027999997139 60368.522984720 2024-02-28T12:33:05.879838+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3944627.026000001002 60368.522996380 2024-02-28T12:33:06.887213+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3945534.955999999773 60368.523007850 2024-02-28T12:33:07.878220+00:00 19994330.294999960810 28999999.995999988168 27869999.962000008672 3944785.979999997187 60368.523019509 2024-02-28T12:33:08.885595+00:00 19994330.291000008583 28999999.994000021368 27870000.059000018984 3950884.040000007022 60368.523030979 2024-02-28T12:33:09.876603+00:00 19994330.290000021458 28999999.991000000387 27870000.006999969482 3945955.005999996793 60368.523042639 2024-02-28T12:33:10.883977+00:00 19994330.291999999434 29000000.024999979883 27869999.983000040054 3952523.977999993134 60368.523054115 2024-02-28T12:33:11.875482+00:00 19994330.287000000477 28999999.981000009924 27869999.937000039965 3943574.917000011075 60368.523065768 2024-02-28T12:33:12.882360+00:00 19994330.292999979109 28999999.991999980062 27870000.064999941736 3945455.105999990832 60368.523077427 2024-02-28T12:33:13.889735+00:00 19994330.285000029951 28999999.997000038624 27869999.986999988556 3949000.988000005018 60368.523088898 2024-02-28T12:33:14.880744+00:00 19994330.291999999434 29000000.013999938965 27870000.012000080198 3945977.077000007033 60368.523100557 2024-02-28T12:33:15.888119+00:00 19994330.292000059038 28999999.984000090510 27869999.950999978930 3948569.954999998212 60368.523112033 2024-02-28T12:33:16.879621+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3947245.959999992978 60368.523123686 2024-02-28T12:33:17.886500+00:00 19994330.291000008583 29000000.031999949366 27870000.016000028700 3949571.967999995220 60368.523135162 2024-02-28T12:33:18.878003+00:00 19994330.291000008583 28999999.992000099272 27869999.985999941826 3953785.056000009179 60368.523146822 2024-02-28T12:33:19.885379+00:00 19994330.288999918848 28999999.978999968618 27870000.052999969572 3942326.957000001799 60368.523158291 2024-02-28T12:33:20.876387+00:00 19994330.287000060081 29000000.023999929428 27869999.953000068665 3949134.972999989986 60368.523169951 2024-02-28T12:33:21.883761+00:00 19994330.291999939829 28999999.988000039011 27870000.031000021845 3950155.025000005960 60368.523181421 2024-02-28T12:33:22.874768+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3943434.055999993812 60368.523193080 2024-02-28T12:33:23.882143+00:00 19994330.291000008583 29000000.003000020981 27869999.936000000685 3946651.023000001907 60368.523204734 2024-02-28T12:33:24.889022+00:00 19994330.291999939829 28999999.971999999136 27870000.027000010014 3942574.873999997973 60368.523216210 2024-02-28T12:33:25.880526+00:00 19994330.291000008583 29000000.014999989420 27870000.021999999881 3944092.026000007987 60368.523227869 2024-02-28T12:33:26.887900+00:00 19994330.292999979109 28999999.983999971300 27870000.021999981254 3946579.962999999989 60368.523239339 2024-02-28T12:33:27.878908+00:00 19994330.285000089556 29000000.029000040144 27869999.955000009388 3938155.032999991905 60368.523250999 2024-02-28T12:33:28.886283+00:00 19994330.289999961853 28999999.980999950320 27869999.969999998808 3954978.075000017881 60368.523262469 2024-02-28T12:33:29.877291+00:00 19994330.291000008583 29000000.002000089735 27870000.053999990225 3950201.033999979030 60368.523274128 2024-02-28T12:33:30.884666+00:00 19994330.289000030607 28999999.972999930382 27869999.931999981403 3950582.868000001181 60368.523285598 2024-02-28T12:33:31.875672+00:00 19994330.291999939829 29000000.036000009626 27870000.069000009447 3950767.089000015985 60368.523297258 2024-02-28T12:33:32.883048+00:00 19994330.292999979109 28999999.993999961764 27869999.970000028610 3944225.962999999989 60368.523308917 2024-02-28T12:33:33.890423+00:00 19994330.289000030607 28999999.982999999076 27869999.940999981016 3948420.986000000965 60368.523320387 2024-02-28T12:33:34.881431+00:00 19994330.289999961853 29000000.046999998391 27870000.106999989599 3943831.932999997865 60368.523332046 2024-02-28T12:33:35.888806+00:00 19994330.289000030607 28999999.967000000179 27869999.949999991804 3943868.097999989986 60368.523343517 2024-02-28T12:33:36.879814+00:00 19994330.289999961853 29000000.008999999613 27870000.041000008583 3945177.986000000965 60368.523355176 2024-02-28T12:33:37.887188+00:00 19994330.292999979109 28999999.993999991566 27869999.953999999911 3945844.048000007868 60368.523366646 2024-02-28T12:33:38.878196+00:00 19994330.287000060081 28999999.974000010639 27869999.974000040442 3949708.967999995220 60368.523378305 2024-02-28T12:33:39.885572+00:00 19994330.294000029564 29000000.043000008911 27870000.071999970824 3949635.020000011194 60368.523389775 2024-02-28T12:33:40.876578+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3951399.875000000000 60368.523401435 2024-02-28T12:33:41.883953+00:00 19994330.291000008583 28999999.961000028998 27869999.901000019163 3946316.027999997139 60368.523412910 2024-02-28T12:33:42.875456+00:00 19994330.289000000805 28999999.995000001043 27870000.039999961853 3944368.079999982845 60368.523424564 2024-02-28T12:33:43.882335+00:00 19994330.289999999106 29000000.020999971777 27870000.011000040919 3946380.905000001192 60368.523436224 2024-02-28T12:33:44.889710+00:00 19994330.287999998778 28999999.994000021368 27870000.032999988645 3945469.117000014056 60368.523447693 2024-02-28T12:33:45.880719+00:00 19994330.293000001460 28999999.999000009149 27869999.977000001818 3952862.919000000227 60368.523459353 2024-02-28T12:33:46.888093+00:00 19994330.291999999434 28999999.978999968618 27869999.950999978930 3943938.146999984980 60368.523470829 2024-02-28T12:33:47.879597+00:00 19994330.287999998778 29000000.041999999434 27870000.047999981791 3949044.930999993812 60368.523482482 2024-02-28T12:33:48.886475+00:00 19994330.293999981135 28999999.986999988556 27870000.006000038236 3947646.973000019789 60368.523493952 2024-02-28T12:33:49.877482+00:00 19994330.287000000477 28999999.999000009149 27869999.996000051498 3943225.979999988806 60368.523505612 2024-02-28T12:33:50.884858+00:00 19994330.292000029236 29000000.022000011057 27870000.011999960989 3946192.050999999046 60368.523517088 2024-02-28T12:33:51.876362+00:00 19994330.285999979824 28999999.984999950975 27869999.990000009537 3951557.937000005972 60368.523528741 2024-02-28T12:33:52.883241+00:00 19994330.291000008583 28999999.999000068754 27870000.028999920934 3949077.027999997139 60368.523540217 2024-02-28T12:33:53.874743+00:00 19994330.289999991655 29000000.020999908447 27869999.978000041097 3947909.044999986887 60368.523551871 2024-02-28T12:33:54.881622+00:00 19994330.291999999434 29000000.018000010401 27870000.019000049680 3950910.954000025988 60368.523563530 2024-02-28T12:33:55.888997+00:00 19994330.291999999434 28999999.925000071526 27869999.962999939919 3947596.000000000000 60368.523575006 2024-02-28T12:33:56.880503+00:00 19994330.290000021458 29000000.044000029564 27869999.991999980062 3953154.053999990225 60368.523586660 2024-02-28T12:33:57.887380+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3948549.926999986172 60368.523598129 2024-02-28T12:33:58.878387+00:00 19994330.289999961853 29000000.013999938965 27870000.001999970526 3951682.993000001181 60368.523609789 2024-02-28T12:33:59.885762+00:00 19994330.288000050932 28999999.999000068754 27869999.963999990374 3948394.020999997854 60368.523621265 2024-02-28T12:34:00.877265+00:00 19994330.290999948978 29000000.019999980927 27869999.993999999017 3945112.997000008821 60368.523632918 2024-02-28T12:34:01.884144+00:00 19994330.287000000477 29000000.013999938965 27870000.019000001252 3946709.025000005960 60368.523644394 2024-02-28T12:34:02.875648+00:00 19994330.294000029564 28999999.960000038147 27870000.024999991059 3946719.981000006199 60368.523656048 2024-02-28T12:34:03.882527+00:00 19994330.287999991328 28999999.995000001043 27869999.986999999732 3950434.032000004780 60368.523667524 2024-02-28T12:34:04.874030+00:00 19994330.294000029564 29000000.011000040919 27869999.986999999732 3950288.935999989975 60368.523679183 2024-02-28T12:34:05.881406+00:00 19994330.289999961853 29000000.010999921709 27870000.018999990076 3947393.042999982834 60368.523690837 2024-02-28T12:34:06.888284+00:00 19994330.287000000477 29000000.000000000000 27870000.001000020653 3946067.027999997139 60368.523702312 2024-02-28T12:34:07.879788+00:00 19994330.293000038713 28999999.996000051498 27870000.033999979496 3946455.966000020970 60368.523713972 2024-02-28T12:34:08.887165+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3949557.985000013839 60368.523725442 2024-02-28T12:34:09.878171+00:00 19994330.292999979109 28999999.983000040054 27869999.972000028938 3948782.009000002872 60368.523737101 2024-02-28T12:34:10.885546+00:00 19994330.289999961853 29000000.004999998957 27869999.989999949932 3945992.993999958038 60368.523748571 2024-02-28T12:34:11.876552+00:00 19994330.290000081062 29000000.017000000924 27870000.033000048250 3946387.990999997128 60368.523760231 2024-02-28T12:34:12.883927+00:00 19994330.291999939829 28999999.980999998748 27869999.945999979973 3945304.962000011932 60368.523771700 2024-02-28T12:34:13.874935+00:00 19994330.289999961853 29000000.022999998182 27870000.046999990940 3945226.092000008095 60368.523783360 2024-02-28T12:34:14.882310+00:00 19994330.290000081062 29000000.000000011176 27869999.980000019073 3948609.990000010002 60368.523795014 2024-02-28T12:34:15.889189+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3946713.995999991894 60368.523806490 2024-02-28T12:34:16.880693+00:00 19994330.290000081062 28999999.985999971628 27870000.041999999434 3947797.949999988079 60368.523818149 2024-02-28T12:34:17.888068+00:00 19994330.291000008583 28999999.991000030190 27870000.009999990463 3947457.032000004780 60368.523829619 2024-02-28T12:34:18.879075+00:00 19994330.291000008583 29000000.005999978632 27869999.970999959856 3953435.014999986161 60368.523841279 2024-02-28T12:34:19.886450+00:00 19994330.291999939829 28999999.983000010252 27869999.981000069529 3954296.984000027180 60368.523852748 2024-02-28T12:34:20.877459+00:00 19994330.289999961853 29000000.013999998569 27870000.021999958903 3949520.982999979984 60368.523864408 2024-02-28T12:34:21.884832+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3947017.067000031006 60368.523875878 2024-02-28T12:34:22.875840+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3950102.927999972831 60368.523887537 2024-02-28T12:34:23.883215+00:00 19994330.290000081062 29000000.013999998569 27869999.973999980837 3950465.111999989022 60368.523899013 2024-02-28T12:34:24.874719+00:00 19994330.291999939829 28999999.990000009537 27870000.031000021845 3948643.981999992859 60368.523910672 2024-02-28T12:34:25.882095+00:00 19994330.289999961853 28999999.996999979019 27869999.982999920845 3951376.929000020027 60368.523922326 2024-02-28T12:34:26.888972+00:00 19994330.292000059038 29000000.022000011057 27870000.021000031382 3949281.896000028122 60368.523933802 2024-02-28T12:34:27.880476+00:00 19994330.292000059038 28999999.980000019073 27869999.932000041008 3944975.000000000000 60368.523945455 2024-02-28T12:34:28.887354+00:00 19994330.286999940872 29000000.004999939352 27870000.032999988645 3939534.150999962818 60368.523956931 2024-02-28T12:34:29.878858+00:00 19994330.292999979109 29000000.027000069618 27869999.990999940783 3949456.030000030994 60368.523968585 2024-02-28T12:34:30.885737+00:00 19994330.287999991328 28999999.944000009447 27869999.980000019073 3943563.995000004768 60368.523980061 2024-02-28T12:34:31.877240+00:00 19994330.289000030607 29000000.039999961853 27869999.999000068754 3947031.833000003826 60368.523991720 2024-02-28T12:34:32.884616+00:00 19994330.291000008583 29000000.014000058174 27870000.058999899775 3950460.174999951851 60368.524003190 2024-02-28T12:34:33.875623+00:00 19994330.292999979109 28999999.988999959081 27869999.986999988556 3944549.948000013828 60368.524014850 2024-02-28T12:34:34.882998+00:00 19994330.289000030607 28999999.940999981016 27869999.955000039190 3941607.923000038136 60368.524026319 2024-02-28T12:34:35.874005+00:00 19994330.289999961853 29000000.050999999046 27870000.046000000089 3949527.052999972831 60368.524037979 2024-02-28T12:34:36.881381+00:00 19994330.291999999434 29000000.021000031382 27869999.980000019073 3949920.972000002861 60368.524049633 2024-02-28T12:34:37.888260+00:00 19994330.287999998778 28999999.977000001818 27870000.006000038236 3949205.046000003815 60368.524061108 2024-02-28T12:34:38.879763+00:00 19994330.289999991655 29000000.039000030607 27870000.016999959946 3952728.960999966133 60368.524072762 2024-02-28T12:34:39.886642+00:00 19994330.287999998778 28999999.974999900907 27870000.019000001252 3954489.933000028133 60368.524084238 2024-02-28T12:34:40.878145+00:00 19994330.293999999762 28999999.994000080973 27870000.000000011176 3947002.044000030030 60368.524095897 2024-02-28T12:34:41.885520+00:00 19994330.290999989957 28999999.978999968618 27869999.952999990433 3948240.052999972831 60368.524107367 2024-02-28T12:34:42.876528+00:00 19994330.290000021458 29000000.014000058174 27870000.006000000983 3951340.878000020981 60368.524119026 2024-02-28T12:34:43.883903+00:00 19994330.290999978781 29000000.001999970526 27869999.994000021368 3947661.081999958027 60368.524130497 2024-02-28T12:34:44.874910+00:00 19994330.291000008583 29000000.013999938965 27870000.033999979496 3951812.133000016212 60368.524142156 2024-02-28T12:34:45.882285+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3947029.884000002872 60368.524153632 2024-02-28T12:34:46.873788+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3946709.043999969959 60368.524165286 2024-02-28T12:34:47.880669+00:00 19994330.292000029236 28999999.995000001043 27870000.013000011444 3949693.077000021935 60368.524176945 2024-02-28T12:34:48.888044+00:00 19994330.293999999762 29000000.024000000209 27870000.020999971777 3949706.840000032913 60368.524188415 2024-02-28T12:34:49.879050+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3950992.042999982834 60368.524200074 2024-02-28T12:34:50.886425+00:00 19994330.294000029564 28999999.986000001431 27869999.955999970436 3948942.022000014782 60368.524211545 2024-02-28T12:34:51.877432+00:00 19994330.285999950022 28999999.995000001043 27869999.980000019073 3953479.005999981891 60368.524223204 2024-02-28T12:34:52.884808+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3951798.912999988068 60368.524234674 2024-02-28T12:34:53.875815+00:00 19994330.289000030607 28999999.989999979734 27869999.971999999136 3949624.101999998093 60368.524246333 2024-02-28T12:34:54.883190+00:00 19994330.288999971002 29000000.036000009626 27870000.050000008196 3951384.908999979030 60368.524257809 2024-02-28T12:34:55.874694+00:00 19994330.291000008583 28999999.934999998659 27869999.957000020891 3946126.031000018120 60368.524269463 2024-02-28T12:34:56.881572+00:00 19994330.289999961853 29000000.014999989420 27869999.953000009060 3946661.091000020970 60368.524281116 2024-02-28T12:34:57.888451+00:00 19994330.291000008583 29000000.014999989420 27870000.062000039965 3952391.092000008095 60368.524292592 2024-02-28T12:34:58.879957+00:00 19994330.294000029564 29000000.024000048637 27870000.020999908447 3951770.894999980927 60368.524304252 2024-02-28T12:34:59.887330+00:00 19994330.287999991328 29000000.002999961376 27869999.981999989599 3949186.958000003826 60368.524315721 2024-02-28T12:35:00.878337+00:00 19994330.288999971002 29000000.006000038236 27870000.030000090599 3950058.935999989975 60368.524327381 2024-02-28T12:35:01.885712+00:00 19994330.292000059038 28999999.978999968618 27869999.937999960035 3950193.055999993812 60368.524338851 2024-02-28T12:35:02.876719+00:00 19994330.292999919504 29000000.014999989420 27870000.046000000089 3946519.942000031006 60368.524350510 2024-02-28T12:35:03.884095+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3949062.060999989975 60368.524361980 2024-02-28T12:35:04.875102+00:00 19994330.291000008583 29000000.016000028700 27870000.041999939829 3952012.958999990951 60368.524373640 2024-02-28T12:35:05.882477+00:00 19994330.290000081062 28999999.992999970913 27869999.953999999911 3952115.985000013839 60368.524385110 2024-02-28T12:35:06.873484+00:00 19994330.291999939829 29000000.014999989420 27869999.993000030518 3954720.000000000000 60368.524396769 2024-02-28T12:35:07.880859+00:00 19994330.292000059038 28999999.978000041097 27870000.039999961853 3945660.016999959946 60368.524408423 2024-02-28T12:35:08.887739+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3953493.082000017166 60368.524419899 2024-02-28T12:35:09.879243+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3948346.915000020992 60368.524431558 2024-02-28T12:35:10.886617+00:00 19994330.287999991328 29000000.020000100136 27870000.018999930471 3952398.049999951851 60368.524443028 2024-02-28T12:35:11.877624+00:00 19994330.292999979109 29000000.041999939829 27870000.011999960989 3953876.937000035774 60368.524454688 2024-02-28T12:35:12.884999+00:00 19994330.289999961853 28999999.945000048727 27869999.936000108719 3951792.021000028122 60368.524466157 2024-02-28T12:35:13.876006+00:00 19994330.289000030607 28999999.954999919981 27869999.958999991417 3949550.963999987114 60368.524477817 2024-02-28T12:35:14.883383+00:00 19994330.289999961853 29000000.037999991328 27870000.041000008583 3949563.018999934196 60368.524489293 2024-02-28T12:35:15.874885+00:00 19994330.291000008583 29000000.002000089735 27870000.019999980927 3946870.059000014793 60368.524500947 2024-02-28T12:35:16.881765+00:00 19994330.289000030607 29000000.011999960989 27869999.965999960899 3947363.961000084877 60368.524512422 2024-02-28T12:35:17.873267+00:00 19994330.289000030607 29000000.011000040919 27869999.993999999017 3949531.975999950897 60368.524524076 2024-02-28T12:35:18.880148+00:00 19994330.291999939829 28999999.984999898821 27870000.026000000536 3954345.011000037193 60368.524535730 2024-02-28T12:35:19.887026+00:00 19994330.292000059038 28999999.988000039011 27870000.055999990553 3949341.036000012886 60368.524547205 2024-02-28T12:35:20.878530+00:00 19994330.287999991328 29000000.042999979109 27869999.974000010639 3948315.027999997139 60368.524558865 2024-02-28T12:35:21.885904+00:00 19994330.291999939829 29000000.008000019938 27869999.971999999136 3948251.963999987114 60368.524570335 2024-02-28T12:35:22.876911+00:00 19994330.290000081062 28999999.970000028610 27870000.039000000805 3947735.000999927986 60368.524581994 2024-02-28T12:35:23.884287+00:00 19994330.286000009626 28999999.983000040054 27869999.989999979734 3944628.014999986161 60368.524593464 2024-02-28T12:35:24.875294+00:00 19994330.295999880880 29000000.022999990731 27870000.033000018448 3946826.975000023842 60368.524605123 2024-02-28T12:35:25.882669+00:00 19994330.288000110537 28999999.999000009149 27869999.947999980301 3948861.077000021935 60368.524616593 2024-02-28T12:35:26.873676+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3954141.972000002861 60368.524628253 2024-02-28T12:35:27.881053+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3948931.898000001907 60368.524639912 2024-02-28T12:35:28.888426+00:00 19994330.294000029564 28999999.991999980062 27869999.981000009924 3948283.085000038147 60368.524651382 2024-02-28T12:35:29.879434+00:00 19994330.289999999106 28999999.996000021696 27870000.011000040919 3951608.993999958038 60368.524663042 2024-02-28T12:35:30.886809+00:00 19994330.289000000805 29000000.006999999285 27870000.036000009626 3952170.060000061989 60368.524674512 2024-02-28T12:35:31.877817+00:00 19994330.289999999106 29000000.003999978304 27869999.967999991030 3951738.986999989022 60368.524686171 2024-02-28T12:35:32.885191+00:00 19994330.290999989957 28999999.988000009209 27870000.015999969095 3950956.893000007141 60368.524697647 2024-02-28T12:35:33.876695+00:00 19994330.289000000805 28999999.993000030518 27869999.984000030905 3949987.021999955177 60368.524709301 2024-02-28T12:35:34.883574+00:00 19994330.291999999434 29000000.018999990076 27870000.011999960989 3950629.021000028122 60368.524720776 2024-02-28T12:35:35.875077+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3946646.998999952804 60368.524732436 2024-02-28T12:35:36.882452+00:00 19994330.293000008911 28999999.958999991417 27869999.916000008583 3953327.037999988068 60368.524743906 2024-02-28T12:35:37.873459+00:00 19994330.291999999434 29000000.032000008970 27870000.055999990553 3946742.962000011932 60368.524755565 2024-02-28T12:35:38.880837+00:00 19994330.289000000805 28999999.992999970913 27870000.014000058174 3950707.044999957085 60368.524767219 2024-02-28T12:35:39.887714+00:00 19994330.289999991655 29000000.012000020593 27870000.024999979883 3949644.919000030030 60368.524778695 2024-02-28T12:35:40.879217+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3948352.098999977112 60368.524790348 2024-02-28T12:35:41.886097+00:00 19994330.290000021458 29000000.017999950796 27869999.985999941826 3949386.984000086784 60368.524801824 2024-02-28T12:35:42.877599+00:00 19994330.290999978781 28999999.986999988556 27870000.004000071436 3945779.934000014793 60368.524813478 2024-02-28T12:35:43.884478+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3952992.136999965180 60368.524824954 2024-02-28T12:35:44.875982+00:00 19994330.289000030607 28999999.983000040054 27869999.954999919981 3945633.794999957085 60368.524836607 2024-02-28T12:35:45.882861+00:00 19994330.288999971002 28999999.991999980062 27870000.075999978930 3949364.164000033867 60368.524848083 2024-02-28T12:35:46.874365+00:00 19994330.291000008583 29000000.029999971390 27869999.969000101089 3950137.940999985207 60368.524859742 2024-02-28T12:35:47.881740+00:00 19994330.287999991328 28999999.973999980837 27869999.990999940783 3947489.057999968994 60368.524871212 2024-02-28T12:35:48.872746+00:00 19994330.292999979109 28999999.994000080973 27869999.973999980837 3947392.922999978065 60368.524882872 2024-02-28T12:35:49.880123+00:00 19994330.292000059038 29000000.036999940872 27870000.050999999046 3949981.046000003815 60368.524894525 2024-02-28T12:35:50.887001+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3948853.967000008095 60368.524906001 2024-02-28T12:35:51.878504+00:00 19994330.287000000477 28999999.962999939919 27869999.899000048637 3951231.981000065804 60368.524917661 2024-02-28T12:35:52.885879+00:00 19994330.290000021458 29000000.039000030607 27870000.074999928474 3950449.930999993812 60368.524929130 2024-02-28T12:35:53.876887+00:00 19994330.291999999434 28999999.973000049591 27870000.006000038236 3945757.062999964226 60368.524940790 2024-02-28T12:35:54.884261+00:00 19994330.289999961853 29000000.020999908447 27869999.988000039011 3946367.049000024796 60368.524952260 2024-02-28T12:35:55.875272+00:00 19994330.288000050932 29000000.004000071436 27870000.028999920934 3948672.016000031959 60368.524963920 2024-02-28T12:35:56.882644+00:00 19994330.289000030607 28999999.983999971300 27869999.951999999583 3945045.921999930870 60368.524975389 2024-02-28T12:35:57.873653+00:00 19994330.291999939829 28999999.990000009537 27870000.032999988645 3946398.029000043869 60368.524987049 2024-02-28T12:35:58.881027+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3950861.078999996185 60368.524998525 2024-02-28T12:35:59.872530+00:00 19994330.292999979109 29000000.039000030607 27870000.010000009090 3953678.986999989022 60368.525010178 2024-02-28T12:36:00.879409+00:00 19994330.292999979109 29000000.005999919027 27870000.053999990225 3948877.891000031959 60368.525021838 2024-02-28T12:36:01.886784+00:00 19994330.287000060081 29000000.000000000000 27869999.956000000238 3950634.108999968041 60368.525033308 2024-02-28T12:36:02.877793+00:00 19994330.289999961853 29000000.019999999553 27870000.032999988645 3945806.873000026215 60368.525044967 2024-02-28T12:36:03.885166+00:00 19994330.289000030607 28999999.958999998868 27869999.957000020891 3947566.991999983788 60368.525056437 2024-02-28T12:36:04.876174+00:00 19994330.286999940872 29000000.030000001192 27870000.002000000328 3946455.121000051033 60368.525068097 2024-02-28T12:36:05.883549+00:00 19994330.294000029564 28999999.978999990970 27870000.000999990851 3945230.885999917984 60368.525079567 2024-02-28T12:36:06.874556+00:00 19994330.291000008583 28999999.997000008821 27870000.001999970526 3949048.098999977112 60368.525091226 2024-02-28T12:36:07.881931+00:00 19994330.291000008583 29000000.006999999285 27869999.964000049978 3950172.988000034820 60368.525102702 2024-02-28T12:36:08.873434+00:00 19994330.289000030607 28999999.987000018358 27870000.059999998659 3944296.965999960899 60368.525114356 2024-02-28T12:36:09.880314+00:00 19994330.291999939829 29000000.021999981254 27869999.956999961287 3944574.060000061989 60368.525126015 2024-02-28T12:36:10.887689+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3947358.011000037193 60368.525137485 2024-02-28T12:36:11.878696+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3947403.949999928009 60368.525149144 2024-02-28T12:36:12.886071+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3947009.932999968994 60368.525160620 2024-02-28T12:36:13.877575+00:00 19994330.291999939829 29000000.000000000000 27870000.000999990851 3946111.046000003815 60368.525172274 2024-02-28T12:36:14.884454+00:00 19994330.294000029564 28999999.962999999523 27869999.956000030041 3950977.022000073921 60368.525183749 2024-02-28T12:36:15.875957+00:00 19994330.287999991328 29000000.034000039101 27870000.059000018984 3949099.975000023842 60368.525195403 2024-02-28T12:36:16.882836+00:00 19994330.290000081062 28999999.949000000954 27869999.975000020117 3950785.014999986161 60368.525206879 2024-02-28T12:36:17.874339+00:00 19994330.291000008583 29000000.050999999046 27869999.997999910265 3948819.975000023842 60368.525218538 2024-02-28T12:36:18.881715+00:00 19994330.291000008583 28999999.988999959081 27870000.014000058174 3952960.947999954224 60368.525230008 2024-02-28T12:36:19.872721+00:00 19994330.286999940872 29000000.007000029087 27869999.965000029653 3947599.128000020981 60368.525241668 2024-02-28T12:36:20.880102+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3945384.975999950897 60368.525253322 2024-02-28T12:36:21.886976+00:00 19994330.291999939829 28999999.981999989599 27869999.922999981791 3946117.054000020027 60368.525264797 2024-02-28T12:36:22.878479+00:00 19994330.287999991328 28999999.989000078291 27870000.049000021070 3948031.921000003815 60368.525276456 2024-02-28T12:36:23.885854+00:00 19994330.295000001788 28999999.995000001043 27870000.014999989420 3946607.018000007141 60368.525287927 2024-02-28T12:36:24.876862+00:00 19994330.287999998778 29000000.055999990553 27870000.014999989420 3949366.057999968994 60368.525299586 2024-02-28T12:36:25.884236+00:00 19994330.289999999106 28999999.951999899000 27869999.935999989510 3950241.968000053894 60368.525311062 2024-02-28T12:36:26.875741+00:00 19994330.287999998778 29000000.014000058174 27870000.072000030428 3947922.033999919891 60368.525322716 2024-02-28T12:36:27.882619+00:00 19994330.293999999762 28999999.998999949545 27869999.968999978155 3947853.898000001907 60368.525334192 2024-02-28T12:36:28.874123+00:00 19994330.289999991655 28999999.976000070572 27869999.970999959856 3947989.992000102997 60368.525345845 2024-02-28T12:36:29.881002+00:00 19994330.288000021130 29000000.006999969482 27869999.932999968529 3949477.915999888908 60368.525357321 2024-02-28T12:36:30.872505+00:00 19994330.292999979109 28999999.995000001043 27870000.071000099182 3948531.081000090111 60368.525368975 2024-02-28T12:36:31.879384+00:00 19994330.289000000805 29000000.011000040919 27869999.985999941826 3948534.067999958992 60368.525380634 2024-02-28T12:36:32.886759+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3946488.006000041962 60368.525392110 2024-02-28T12:36:33.878262+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3945322.996999979019 60368.525403763 2024-02-28T12:36:34.885142+00:00 19994330.291999999434 29000000.002999901772 27870000.043000001460 3944833.032999991905 60368.525415233 2024-02-28T12:36:35.876149+00:00 19994330.289000000805 29000000.000000000000 27869999.974000010639 3944661.031999946106 60368.525426893 2024-02-28T12:36:36.883524+00:00 19994330.291000008583 29000000.006000038236 27870000.041000001132 3951889.879000068177 60368.525438368 2024-02-28T12:36:37.875027+00:00 19994330.291999999434 28999999.981000069529 27869999.949999991804 3943971.095000029076 60368.525450022 2024-02-28T12:36:38.881907+00:00 19994330.292999979109 29000000.021999999881 27870000.022000011057 3944153.936999917030 60368.525461498 2024-02-28T12:36:39.873410+00:00 19994330.289000030607 28999999.982999999076 27870000.002000000328 3947263.004000068177 60368.525473157 2024-02-28T12:36:40.880785+00:00 19994330.288999971002 29000000.021999988705 27870000.024999979883 3948494.016999959946 60368.525484627 2024-02-28T12:36:41.871792+00:00 19994330.287999991328 28999999.964999999851 27869999.968000020832 3948948.881999969017 60368.525496287 2024-02-28T12:36:42.879167+00:00 19994330.288000050932 29000000.014000009745 27869999.981999989599 3946298.097000002861 60368.525507946 2024-02-28T12:36:43.886542+00:00 19994330.292999979109 28999999.975999981165 27870000.030000001192 3944184.034000039101 60368.525519416 2024-02-28T12:36:44.877549+00:00 19994330.291999999434 29000000.028000000864 27870000.020999971777 3945257.947999954224 60368.525531075 2024-02-28T12:36:45.884925+00:00 19994330.290000021458 28999999.962000008672 27869999.890000049025 3951090.995000004768 60368.525542546 2024-02-28T12:36:46.875932+00:00 19994330.288999971002 29000000.015999998897 27870000.041000008583 3948301.068000078201 60368.525554205 2024-02-28T12:36:47.883307+00:00 19994330.294000029564 28999999.987000018358 27870000.008999940008 3949094.849999905098 60368.525565675 2024-02-28T12:36:48.874314+00:00 19994330.288999971002 29000000.028999980539 27870000.022999998182 3947774.163000106812 60368.525577334 2024-02-28T12:36:49.881689+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3947897.970999956131 60368.525588804 2024-02-28T12:36:50.872697+00:00 19994330.289000030607 29000000.015999969095 27869999.990000009537 3950251.896999955177 60368.525600464 2024-02-28T12:36:51.880072+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3945478.996999979019 60368.525611939 2024-02-28T12:36:52.871575+00:00 19994330.294000029564 28999999.994000021368 27869999.987999979407 3949790.054000020027 60368.525623593 2024-02-28T12:36:53.878456+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3951944.059000014793 60368.525635253 2024-02-28T12:36:54.885829+00:00 19994330.292999979109 29000000.038999971002 27870000.050000071526 3950289.922000051010 60368.525646728 2024-02-28T12:36:55.877333+00:00 19994330.283999919891 29000000.025000039488 27869999.932999968529 3941700.026000022888 60368.525658382 2024-02-28T12:36:56.884212+00:00 19994330.296000000089 28999999.940000001341 27870000.037999991328 3950019.027999997139 60368.525669858 2024-02-28T12:36:57.875715+00:00 19994330.282999988645 29000000.013999938965 27869999.940999981016 3944751.933999896049 60368.525681517 2024-02-28T12:36:58.883090+00:00 19994330.294000029564 29000000.006000038236 27870000.036000009626 3946501.032999991905 60368.525692987 2024-02-28T12:36:59.874097+00:00 19994330.292000059038 28999999.998000029474 27870000.028000000864 3944067.071000099182 60368.525704646 2024-02-28T12:37:00.881472+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3945304.000999927986 60368.525716117 2024-02-28T12:37:01.872480+00:00 19994330.287999991328 28999999.983999971300 27870000.053000088781 3946779.958000063896 60368.525727776 2024-02-28T12:37:02.879855+00:00 19994330.291999939829 28999999.993000030518 27869999.941999908537 3947328.947000027169 60368.525739252 2024-02-28T12:37:03.871360+00:00 19994330.290000081062 29000000.042999979109 27870000.058000091463 3951332.061999917030 60368.525750905 2024-02-28T12:37:04.878237+00:00 19994330.291000008583 28999999.975999951363 27870000.001999970526 3948557.963999987114 60368.525762565 2024-02-28T12:37:05.885613+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3946547.018000007141 60368.525774035 2024-02-28T12:37:06.876620+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3944643.017000079155 60368.525785694 2024-02-28T12:37:07.883995+00:00 19994330.288999918848 29000000.016999959946 27870000.011999960989 3949054.947999954224 60368.525797165 2024-02-28T12:37:08.875002+00:00 19994330.292000059038 28999999.963999990374 27869999.921999931335 3952116.008999944199 60368.525808824 2024-02-28T12:37:09.882378+00:00 19994330.291999939829 29000000.029000040144 27870000.064000010490 3950163.976000071038 60368.525820294 2024-02-28T12:37:10.873385+00:00 19994330.289000030607 28999999.990999940783 27870000.002000089735 3948625.016000031959 60368.525831953 2024-02-28T12:37:11.880760+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3948580.977999926079 60368.525843429 2024-02-28T12:37:12.872263+00:00 19994330.284000039101 28999999.988000039011 27870000.011999960989 3947048.914000033867 60368.525855083 2024-02-28T12:37:13.879142+00:00 19994330.291000008583 28999999.990999940783 27869999.978000000119 3949414.139999986161 60368.525866742 2024-02-28T12:37:14.886517+00:00 19994330.289000030607 29000000.018000010401 27870000.033000010997 3945968.078999996185 60368.525878218 2024-02-28T12:37:15.878021+00:00 19994330.291999939829 29000000.006999999285 27869999.958999991417 3949708.914999961853 60368.525889872 2024-02-28T12:37:16.884900+00:00 19994330.292999979109 29000000.006000000983 27869999.989000011235 3946789.046000003815 60368.525901347 2024-02-28T12:37:17.876403+00:00 19994330.287000000477 29000000.002000000328 27870000.043999999762 3942869.999000072014 60368.525913007 2024-02-28T12:37:18.883778+00:00 19994330.293000001460 29000000.041000008583 27870000.028999980539 3944593.977999926079 60368.525924477 2024-02-28T12:37:19.874785+00:00 19994330.291999999434 28999999.965999990702 27869999.969999998808 3948770.040000081062 60368.525936136 2024-02-28T12:37:20.882161+00:00 19994330.285999998450 28999999.986000001431 27869999.942000001669 3946599.958999990951 60368.525947606 2024-02-28T12:37:21.873168+00:00 19994330.290000010282 28999999.981999989599 27869999.984999980778 3943566.921000003815 60368.525959265 2024-02-28T12:37:22.880543+00:00 19994330.294999990612 29000000.041000008583 27870000.039000030607 3951030.128000020981 60368.525970736 2024-02-28T12:37:23.871552+00:00 19994330.287999998778 28999999.944999989122 27869999.991999980062 3950751.970999956131 60368.525982395 2024-02-28T12:37:24.878927+00:00 19994330.288000021130 29000000.039999991655 27870000.014999989420 3943812.944000006188 60368.525994048 2024-02-28T12:37:25.885804+00:00 19994330.292999979109 28999999.987000048161 27869999.967999991030 3953789.975000023842 60368.526005524 2024-02-28T12:37:26.877308+00:00 19994330.289999991655 29000000.000000000000 27870000.068000018597 3949040.111000000034 60368.526017184 2024-02-28T12:37:27.884683+00:00 19994330.289000000805 29000000.037999991328 27870000.018000010401 3948489.950000000186 60368.526028654 2024-02-28T12:37:28.875690+00:00 19994330.289000000805 28999999.984999950975 27869999.959999978542 3951980.960999999195 60368.526040313 2024-02-28T12:37:29.883065+00:00 19994330.291999999434 29000000.035000029951 27870000.016000028700 3948195.066000000108 60368.526051783 2024-02-28T12:37:30.874073+00:00 19994330.287000000477 28999999.948000010103 27869999.978999968618 3947871.933000002056 60368.526063443 2024-02-28T12:37:31.881448+00:00 19994330.291999999434 29000000.011999960989 27870000.050999999046 3951247.035999997985 60368.526074912 2024-02-28T12:37:32.872455+00:00 19994330.292999979109 28999999.982000049204 27869999.902000069618 3944306.991999999154 60368.526086572 2024-02-28T12:37:33.879831+00:00 19994330.291000008583 28999999.976000010967 27870000.054999951273 3948514.989000003785 60368.526098042 2024-02-28T12:37:34.870837+00:00 19994330.290000021458 29000000.019999980927 27869999.978000041097 3952440.012999997009 60368.526109701 2024-02-28T12:37:35.878212+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3948460.976999998093 60368.526121361 2024-02-28T12:37:36.885588+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3950812.009000002872 60368.526132831 2024-02-28T12:37:37.876595+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3946403.991999999154 60368.526144491 2024-02-28T12:37:38.883970+00:00 19994330.288999971002 28999999.975999951363 27869999.947999950498 3948169.002000004053 60368.526155960 2024-02-28T12:37:39.874977+00:00 19994330.292999979109 29000000.001000050455 27870000.080000039190 3949785.965999998152 60368.526167620 2024-02-28T12:37:40.882354+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3945846.137000001967 60368.526179096 2024-02-28T12:37:41.873855+00:00 19994330.289000030607 28999999.981000069529 27869999.993000030518 3948406.855999999214 60368.526190749 2024-02-28T12:37:42.880736+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3952030.027999997139 60368.526202225 2024-02-28T12:37:43.872238+00:00 19994330.287999931723 29000000.006999969482 27869999.996000051498 3948023.133000000846 60368.526213879 2024-02-28T12:37:44.879117+00:00 19994330.288000110537 29000000.009999990463 27869999.987999919802 3948211.878999993205 60368.526225355 2024-02-28T12:37:45.870620+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3951091.026000007987 60368.526237008 2024-02-28T12:37:46.877500+00:00 19994330.294999960810 29000000.042000059038 27870000.067000031471 3950547.023000001907 60368.526248667 2024-02-28T12:37:47.884875+00:00 19994330.292000059038 29000000.000999931246 27869999.996000051498 3951538.937999994028 60368.526260138 2024-02-28T12:37:48.875882+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3954495.998999997973 60368.526271797 2024-02-28T12:37:49.883257+00:00 19994330.291999939829 28999999.962000008672 27869999.957000020891 3949736.954000011086 60368.526283267 2024-02-28T12:37:50.874264+00:00 19994330.289000030607 29000000.045000080019 27870000.042999979109 3949752.140000001062 60368.526294926 2024-02-28T12:37:51.881640+00:00 19994330.289000030607 28999999.977999929339 27869999.980000000447 3952301.922999992967 60368.526306402 2024-02-28T12:37:52.873143+00:00 19994330.287999991328 28999999.975000001490 27870000.008999999613 3946523.937999994028 60368.526318056 2024-02-28T12:37:53.880025+00:00 19994330.292999979109 29000000.037999998778 27870000.008999999613 3950171.953000009060 60368.526329531 2024-02-28T12:37:54.871525+00:00 19994330.287999991328 28999999.978000000119 27869999.988000009209 3948343.068000004161 60368.526341185 2024-02-28T12:37:55.878404+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3954481.122999995947 60368.526352845 2024-02-28T12:37:56.885779+00:00 19994330.292999979109 28999999.990999981761 27869999.962999999523 3949802.966999993194 60368.526364320 2024-02-28T12:37:57.877283+00:00 19994330.291000008583 29000000.029000010341 27870000.051999989897 3953294.923000007868 60368.526375974 2024-02-28T12:37:58.884162+00:00 19994330.287000060081 28999999.971999999136 27869999.965999990702 3948973.027999997139 60368.526387450 2024-02-28T12:37:59.875665+00:00 19994330.291000008583 29000000.035999979824 27870000.036000009626 3948051.006000012159 60368.526399103 2024-02-28T12:38:00.882544+00:00 19994330.288999918848 28999999.978999998420 27869999.925999999046 3950230.021999984980 60368.526410579 2024-02-28T12:38:01.874048+00:00 19994330.291000008583 29000000.016000028700 27870000.023999989033 3948451.957000017166 60368.526422239 2024-02-28T12:38:02.881423+00:00 19994330.292000059038 28999999.975999951363 27870000.022999998182 3950873.063999981154 60368.526433709 2024-02-28T12:38:03.872430+00:00 19994330.289999961853 29000000.022000011057 27869999.981999989599 3951994.906000018120 60368.526445368 2024-02-28T12:38:04.879807+00:00 19994330.289000030607 28999999.968999978155 27870000.000999990851 3950598.169000000227 60368.526456838 2024-02-28T12:38:05.870812+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3951078.829999982845 60368.526468498 2024-02-28T12:38:06.878188+00:00 19994330.289999961853 29000000.000000000000 27869999.994999948889 3947870.050000011921 60368.526480157 2024-02-28T12:38:07.885563+00:00 19994330.288000110537 28999999.995999988168 27869999.971999999136 3949421.937000005972 60368.526491627 2024-02-28T12:38:08.876570+00:00 19994330.291999939829 28999999.984000030905 27869999.991000000387 3951736.061999977101 60368.526503286 2024-02-28T12:38:09.883945+00:00 19994330.291000008583 29000000.028999980539 27870000.073000010103 3950821.052000015974 60368.526514756 2024-02-28T12:38:10.874952+00:00 19994330.292000059038 29000000.011999960989 27869999.960000038147 3953837.977999985218 60368.526526416 2024-02-28T12:38:11.882328+00:00 19994330.291999999434 28999999.986000061035 27870000.021000031382 3951281.942000002135 60368.526537891 2024-02-28T12:38:12.873832+00:00 19994330.287999998778 29000000.001000050455 27869999.955999970436 3950404.006000012159 60368.526549545 2024-02-28T12:38:13.880710+00:00 19994330.291999999434 29000000.003999948502 27870000.041999939829 3948594.067000002135 60368.526561021 2024-02-28T12:38:14.872213+00:00 19994330.285999998450 28999999.988000039011 27869999.949000000954 3945223.931999980938 60368.526572675 2024-02-28T12:38:15.879092+00:00 19994330.290000010282 29000000.015999909490 27870000.049000021070 3943905.000000000000 60368.526584150 2024-02-28T12:38:16.870596+00:00 19994330.292999979109 29000000.002000089735 27870000.006999969482 3950730.006000012159 60368.526595804 2024-02-28T12:38:17.877474+00:00 19994330.287000000477 28999999.997999910265 27869999.994000080973 3949515.039999992121 60368.526607464 2024-02-28T12:38:18.884850+00:00 19994330.295000020415 28999999.995000001043 27869999.959999918938 3948341.922000021208 60368.526618939 2024-02-28T12:38:19.876353+00:00 19994330.291000008583 28999999.967000011355 27870000.009000059217 3948411.031999974977 60368.526630593 2024-02-28T12:38:20.883232+00:00 19994330.289999991655 29000000.011000040919 27869999.993999961764 3948724.959000021219 60368.526642069 2024-02-28T12:38:21.874735+00:00 19994330.289000000805 29000000.028000000864 27870000.054000020027 3947845.148999989033 60368.526653722 2024-02-28T12:38:22.881615+00:00 19994330.290999978781 28999999.980999950320 27869999.960999969393 3941355.881999998819 60368.526665198 2024-02-28T12:38:23.873118+00:00 19994330.288000021130 29000000.014000058174 27870000.014000058174 3952865.120999991894 60368.526676858 2024-02-28T12:38:24.880494+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3951201.994000018109 60368.526688328 2024-02-28T12:38:25.871500+00:00 19994330.291999999434 28999999.961000081152 27869999.941999908537 3950669.912000000011 60368.526699987 2024-02-28T12:38:26.878877+00:00 19994330.287000000477 29000000.030999898911 27870000.103000041097 3950758.021999984980 60368.526711457 2024-02-28T12:38:27.869883+00:00 19994330.293999969959 29000000.026000019163 27869999.927999969572 3954340.071999996901 60368.526723117 2024-02-28T12:38:28.877258+00:00 19994330.290000021458 28999999.955000039190 27870000.049000021070 3953048.897000014782 60368.526734776 2024-02-28T12:38:29.884633+00:00 19994330.287000000477 29000000.013999998569 27869999.955999970436 3951236.011999994982 60368.526746246 2024-02-28T12:38:30.875641+00:00 19994330.290000021458 29000000.024000000209 27870000.008999999613 3947631.011000006925 60368.526757905 2024-02-28T12:38:31.883015+00:00 19994330.290999948978 28999999.983000010252 27869999.999000001699 3948876.988000005018 60368.526769375 2024-02-28T12:38:32.874023+00:00 19994330.289000030607 28999999.996999990195 27870000.061000000685 3944655.951999992132 60368.526781035 2024-02-28T12:38:33.881398+00:00 19994330.291999999434 29000000.017999991775 27869999.965999990702 3944043.115999997128 60368.526792510 2024-02-28T12:38:34.872902+00:00 19994330.291999999434 28999999.981999989599 27869999.973000019789 3950659.856000006199 60368.526804164 2024-02-28T12:38:35.879780+00:00 19994330.296000000089 29000000.015999998897 27870000.058999989182 3946249.074000000954 60368.526815640 2024-02-28T12:38:36.871283+00:00 19994330.283999979496 28999999.999000009149 27869999.944000009447 3946152.930999993812 60368.526827299 2024-02-28T12:38:37.878660+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3949178.093999981880 60368.526838769 2024-02-28T12:38:38.869666+00:00 19994330.291000008583 28999999.977999988943 27869999.966000020504 3949548.972000002861 60368.526850428 2024-02-28T12:38:39.877041+00:00 19994330.290000081062 28999999.981999989599 27869999.982999980450 3945589.064000010025 60368.526862083 2024-02-28T12:38:40.883920+00:00 19994330.291999939829 29000000.051999989897 27870000.076000031084 3948895.907999991905 60368.526873558 2024-02-28T12:38:41.875423+00:00 19994330.291000008583 28999999.966000020504 27869999.968999978155 3944934.953999996185 60368.526885212 2024-02-28T12:38:42.882303+00:00 19994330.292000059038 29000000.007000029087 27869999.994000021368 3949534.109000027180 60368.526896688 2024-02-28T12:38:43.873806+00:00 19994330.288999918848 29000000.011999960989 27869999.960999969393 3946112.976000010967 60368.526908347 2024-02-28T12:38:44.881181+00:00 19994330.290000081062 29000000.008000019938 27870000.058000031859 3948415.960999966133 60368.526919817 2024-02-28T12:38:45.872188+00:00 19994330.288999918848 28999999.972999989986 27869999.977999988943 3952035.967999995220 60368.526931476 2024-02-28T12:38:46.879563+00:00 19994330.289000030607 29000000.017000019550 27869999.977999988943 3949746.055000007153 60368.526942952 2024-02-28T12:38:47.871067+00:00 19994330.289000030607 29000000.025000039488 27870000.057000041008 3950663.952000021935 60368.526954606 2024-02-28T12:38:48.877946+00:00 19994330.291999939829 28999999.932999968529 27869999.925999939442 3950964.047999978065 60368.526966081 2024-02-28T12:38:49.869449+00:00 19994330.292000059038 29000000.054000020027 27870000.050999999046 3956436.996999979019 60368.526977741 2024-02-28T12:38:50.876824+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3947696.939000010025 60368.526989395 2024-02-28T12:38:51.883703+00:00 19994330.292999979109 29000000.005999919027 27870000.036000009626 3950613.127000033855 60368.527000871 2024-02-28T12:38:52.875207+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3951517.953999996185 60368.527012524 2024-02-28T12:38:53.882086+00:00 19994330.294000029564 28999999.981999989599 27869999.986999988556 3947461.020999968052 60368.527024000 2024-02-28T12:38:54.873589+00:00 19994330.289999961853 29000000.003000020981 27870000.065000060946 3953734.097000002861 60368.527035654 2024-02-28T12:38:55.880469+00:00 19994330.286999940872 29000000.001000050455 27869999.978999968618 3951489.879000008106 60368.527047129 2024-02-28T12:38:56.871972+00:00 19994330.296000000089 28999999.968999978155 27869999.935999989510 3951521.965000032913 60368.527058783 2024-02-28T12:38:57.878850+00:00 19994330.287000060081 29000000.019999980927 27869999.985999941826 3950461.115999997128 60368.527070259 2024-02-28T12:38:58.870354+00:00 19994330.291999939829 29000000.041000008583 27870000.011000040919 3949184.944000006188 60368.527081918 2024-02-28T12:38:59.877729+00:00 19994330.289000030607 28999999.955999970436 27870000.026000019163 3951009.919999957085 60368.527093572 2024-02-28T12:39:00.884609+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3952917.009999989998 60368.527105047 2024-02-28T12:39:01.876114+00:00 19994330.287000060081 29000000.032999988645 27870000.003000020981 3951860.003000020981 60368.527116701 2024-02-28T12:39:02.882990+00:00 19994330.291999939829 28999999.935000058264 27869999.940999981016 3952344.013999999035 60368.527128177 2024-02-28T12:39:03.874493+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3950984.092999995220 60368.527139836 2024-02-28T12:39:04.881870+00:00 19994330.293000001460 29000000.004999998957 27869999.962000008672 3952180.875000000000 60368.527151306 2024-02-28T12:39:05.872877+00:00 19994330.289999999106 28999999.975000020117 27870000.019999980927 3943735.026000022888 60368.527162966 2024-02-28T12:39:06.880252+00:00 19994330.295000001788 29000000.026000000536 27869999.995999928564 3951356.070999979973 60368.527174436 2024-02-28T12:39:07.871259+00:00 19994330.285999991000 28999999.991999998689 27869999.977000001818 3951955.972999989986 60368.527186095 2024-02-28T12:39:08.878634+00:00 19994330.291000008583 29000000.015999998897 27870000.081000000238 3948181.950000048149 60368.527197565 2024-02-28T12:39:09.869643+00:00 19994330.287999998778 29000000.006999999285 27870000.002000000328 3952203.001999973785 60368.527209225 2024-02-28T12:39:10.877017+00:00 19994330.288999989629 28999999.991000000387 27869999.945000000298 3951808.040000020992 60368.527220878 2024-02-28T12:39:11.883895+00:00 19994330.291000008583 28999999.988999988884 27869999.989000011235 3952843.992999970913 60368.527232354 2024-02-28T12:39:12.875399+00:00 19994330.292999979109 28999999.996000021696 27870000.028999999166 3947813.069000006188 60368.527244014 2024-02-28T12:39:13.882774+00:00 19994330.292000029236 29000000.028000000864 27870000.041999999434 3942586.013000010978 60368.527255483 2024-02-28T12:39:14.873781+00:00 19994330.287999991328 29000000.002000000328 27869999.911000009626 3945343.824000000954 60368.527267143 2024-02-28T12:39:15.881157+00:00 19994330.291000008583 28999999.985000010580 27869999.975999981165 3949281.149999976158 60368.527278613 2024-02-28T12:39:16.872163+00:00 19994330.287999991328 29000000.003999948502 27870000.035000000149 3943163.007000029087 60368.527290273 2024-02-28T12:39:17.879538+00:00 19994330.294000029564 29000000.016000028700 27870000.030999988317 3949408.955999969970 60368.527301743 2024-02-28T12:39:18.870546+00:00 19994330.285999950022 28999999.977000001818 27870000.016000028700 3944313.004999995232 60368.527313402 2024-02-28T12:39:19.877921+00:00 19994330.291999999434 29000000.006999969482 27869999.971000019461 3949910.020000040997 60368.527324872 2024-02-28T12:39:20.868929+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3946234.959999979008 60368.527336531 2024-02-28T12:39:21.876304+00:00 19994330.291999999434 28999999.958999991417 27869999.951999958605 3948016.995999991894 60368.527348185 2024-02-28T12:39:22.883183+00:00 19994330.289000030607 29000000.027000010014 27870000.024000048637 3946278.942000031006 60368.527359661 2024-02-28T12:39:23.874685+00:00 19994330.291999999434 28999999.989999949932 27869999.986999988556 3950704.001999973785 60368.527371320 2024-02-28T12:39:24.882061+00:00 19994330.287999991328 29000000.032000008970 27870000.025999959558 3947892.077000021935 60368.527382790 2024-02-28T12:39:25.873069+00:00 19994330.287000000477 29000000.024999979883 27870000.061000049114 3948913.006999969017 60368.527394449 2024-02-28T12:39:26.880446+00:00 19994330.292999979109 28999999.983000040054 27869999.971999999136 3946475.877000033855 60368.527405925 2024-02-28T12:39:27.871951+00:00 19994330.291999999434 28999999.996000051498 27870000.025999959558 3948561.029999970924 60368.527417579 2024-02-28T12:39:28.878826+00:00 19994330.291999999434 29000000.011999960989 27869999.983000040054 3951110.132000029087 60368.527429054 2024-02-28T12:39:29.870329+00:00 19994330.288000050932 28999999.958999991417 27869999.963999990374 3947941.964999973774 60368.527440709 2024-02-28T12:39:30.877208+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3942290.077000021935 60368.527452184 2024-02-28T12:39:31.868711+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3945135.873999952804 60368.527463844 2024-02-28T12:39:32.876087+00:00 19994330.288000110537 28999999.978000041097 27870000.022999998182 3946821.945000051986 60368.527475497 2024-02-28T12:39:33.882966+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3947039.144999980927 60368.527486973 2024-02-28T12:39:34.874468+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3951882.927999972831 60368.527498627 2024-02-28T12:39:35.881348+00:00 19994330.291000008583 28999999.972999930382 27870000.013000011444 3942838.981999992859 60368.527510102 2024-02-28T12:39:36.872851+00:00 19994330.294000029564 29000000.012000080198 27870000.011000040919 3951145.909000039101 60368.527521762 2024-02-28T12:39:37.880232+00:00 19994330.292999979109 29000000.023999929428 27870000.059999939054 3950046.155999958981 60368.527533232 2024-02-28T12:39:38.871235+00:00 19994330.287000060081 29000000.021000031382 27869999.955999970436 3945838.955000042915 60368.527544891 2024-02-28T12:39:39.878609+00:00 19994330.286999940872 28999999.940000060946 27869999.994000080973 3952241.993999958038 60368.527556361 2024-02-28T12:39:40.869616+00:00 19994330.292999979109 29000000.022999998182 27869999.982999920845 3944639.969000041019 60368.527568021 2024-02-28T12:39:41.876991+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3950736.113000034820 60368.527579674 2024-02-28T12:39:42.883870+00:00 19994330.290000081062 28999999.990999940783 27870000.002000089735 3946558.909999967087 60368.527591150 2024-02-28T12:39:43.875373+00:00 19994330.294999960810 29000000.017999999225 27870000.015999909490 3952475.988000034820 60368.527602809 2024-02-28T12:39:44.882749+00:00 19994330.289000030607 28999999.997999999672 27869999.989000078291 3950213.063999890815 60368.527614280 2024-02-28T12:39:45.873756+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3950755.975000023842 60368.527625939 2024-02-28T12:39:46.881131+00:00 19994330.284999970347 28999999.969999998808 27869999.998000029474 3943768.912000060081 60368.527637409 2024-02-28T12:39:47.872139+00:00 19994330.291000008583 28999999.980999991298 27870000.019999999553 3952577.021999955177 60368.527649068 2024-02-28T12:39:48.879513+00:00 19994330.291000008583 29000000.027000010014 27869999.978999998420 3946341.050999999046 60368.527660538 2024-02-28T12:39:49.870521+00:00 19994330.289999961853 29000000.025000009686 27870000.063999999315 3948287.026000022888 60368.527672198 2024-02-28T12:39:50.877896+00:00 19994330.291000008583 28999999.965999990702 27869999.923999991268 3943788.049000024796 60368.527683673 2024-02-28T12:39:51.869400+00:00 19994330.292999979109 29000000.020000010729 27870000.012000009418 3950407.893000007141 60368.527695327 2024-02-28T12:39:52.876278+00:00 19994330.290000081062 29000000.004999969155 27870000.012999981642 3945799.105000019073 60368.527706987 2024-02-28T12:39:53.883653+00:00 19994330.288999918848 28999999.983000040054 27869999.948000010103 3946104.976999998093 60368.527718463 2024-02-28T12:39:54.875157+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3946649.911999940872 60368.527730116 2024-02-28T12:39:55.882036+00:00 19994330.291000008583 28999999.978999968618 27869999.975999981165 3948409.049000024796 60368.527741592 2024-02-28T12:39:56.873539+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3950042.952000021935 60368.527753252 2024-02-28T12:39:57.880917+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3952535.115999937057 60368.527764721 2024-02-28T12:39:58.871923+00:00 19994330.293999999762 29000000.023999989033 27869999.998000029474 3945185.893000007141 60368.527776381 2024-02-28T12:39:59.879297+00:00 19994330.291000001132 29000000.000000000000 27870000.006999969482 3945347.037000060081 60368.527787851 2024-02-28T12:40:00.870304+00:00 19994330.289999999106 28999999.996000051498 27869999.990000009537 3952222.033999919891 60368.527799510 2024-02-28T12:40:01.877680+00:00 19994330.289000000805 28999999.986999988556 27869999.966000020504 3948250.993000030983 60368.527810980 2024-02-28T12:40:02.868686+00:00 19994330.288999989629 29000000.021000031382 27869999.998999949545 3950837.950000048149 60368.527822640 2024-02-28T12:40:03.876062+00:00 19994330.290000010282 28999999.977000001818 27870000.015000049025 3950890.985000013839 60368.527834293 2024-02-28T12:40:04.882940+00:00 19994330.291999999434 29000000.036999940872 27870000.002999961376 3946426.035999894142 60368.527845769 2024-02-28T12:40:05.874444+00:00 19994330.289000000805 28999999.955000039190 27869999.974999960512 3949870.030000091065 60368.527857428 2024-02-28T12:40:06.881819+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3950796.027999997139 60368.527868899 2024-02-28T12:40:07.872826+00:00 19994330.291999999434 29000000.036000009626 27870000.098999980837 3946091.949000000954 60368.527880558 2024-02-28T12:40:08.880202+00:00 19994330.290999978781 28999999.962999939919 27869999.906000021845 3946735.983999968041 60368.527892028 2024-02-28T12:40:09.871209+00:00 19994330.290000021458 29000000.027000069618 27870000.059000018984 3949803.018000007141 60368.527903687 2024-02-28T12:40:10.878584+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3951369.998999952804 60368.527915163 2024-02-28T12:40:11.870087+00:00 19994330.290000021458 28999999.981999989599 27870000.022999998182 3950751.955000042915 60368.527926817 2024-02-28T12:40:12.876966+00:00 19994330.291999999434 28999999.998000029474 27869999.979999899864 3947043.003000020981 60368.527938292 2024-02-28T12:40:13.868469+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3944859.968999981880 60368.527949946 2024-02-28T12:40:14.875350+00:00 19994330.285000029951 28999999.980999950320 27869999.976000070572 3944954.080999969970 60368.527961606 2024-02-28T12:40:15.882724+00:00 19994330.293999969959 29000000.004999998957 27870000.072999950498 3945240.013000010978 60368.527973075 2024-02-28T12:40:16.873731+00:00 19994330.291999999434 29000000.029000040144 27869999.998000029474 3951394.963999987114 60368.527984735 2024-02-28T12:40:17.881108+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3948261.014000058174 60368.527996205 2024-02-28T12:40:18.872113+00:00 19994330.289000030607 29000000.037999991328 27869999.949000000954 3951065.066999911796 60368.528007864 2024-02-28T12:40:19.879490+00:00 19994330.291999999434 28999999.962000008672 27870000.022999998182 3949602.966000080109 60368.528019340 2024-02-28T12:40:20.870992+00:00 19994330.288999971002 28999999.988000039011 27869999.973999980837 3950525.959999918938 60368.528030994 2024-02-28T12:40:21.877872+00:00 19994330.289000030607 28999999.997999999672 27869999.988999959081 3949509.945000051986 60368.528042470 2024-02-28T12:40:22.869374+00:00 19994330.293999969959 29000000.017999991775 27869999.978999968618 3947133.083999990951 60368.528054129 2024-02-28T12:40:23.876749+00:00 19994330.290000021458 29000000.039000000805 27870000.044000029564 3953865.986999989022 60368.528065599 2024-02-28T12:40:24.867756+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3951519.904000043869 60368.528077259 2024-02-28T12:40:25.875132+00:00 19994330.289999961853 29000000.017000019550 27869999.953999999911 3949571.126999973785 60368.528088918 2024-02-28T12:40:26.882507+00:00 19994330.289000030607 28999999.949000000954 27870000.008000001311 3949830.865000010002 60368.528100388 2024-02-28T12:40:27.873516+00:00 19994330.289000030607 28999999.978999998420 27870000.008999999613 3950649.044999957085 60368.528112047 2024-02-28T12:40:28.880890+00:00 19994330.289999961853 29000000.032999988645 27870000.006999999285 3951224.019000052940 60368.528123518 2024-02-28T12:40:29.871897+00:00 19994330.297000050545 28999999.997999999672 27869999.958999991417 3952973.010999917984 60368.528135177 2024-02-28T12:40:30.879275+00:00 19994330.286999940872 28999999.956000030041 27870000.026000019163 3949860.050000071991 60368.528146647 2024-02-28T12:40:31.870279+00:00 19994330.289000030607 29000000.020999971777 27869999.974999990314 3948389.929000020027 60368.528158306 2024-02-28T12:40:32.877654+00:00 19994330.291000008583 29000000.021000031382 27870000.012999981642 3948578.008000016212 60368.528169776 2024-02-28T12:40:33.868661+00:00 19994330.289999961853 28999999.992999970913 27869999.938000019640 3949651.075999975204 60368.528181436 2024-02-28T12:40:34.876036+00:00 19994330.287999991328 29000000.027000010014 27870000.062999989837 3945087.963999987114 60368.528193089 2024-02-28T12:40:35.882916+00:00 19994330.289000030607 28999999.976000010967 27869999.992999970913 3949891.950000048149 60368.528204565 2024-02-28T12:40:36.874419+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3952983.118999958038 60368.528216219 2024-02-28T12:40:37.881298+00:00 19994330.294000029564 28999999.992000039667 27870000.013000011444 3954201.894999980927 60368.528227694 2024-02-28T12:40:38.872801+00:00 19994330.291999939829 28999999.977999988943 27869999.980000019073 3952849.011999965180 60368.528239354 2024-02-28T12:40:39.880178+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3952261.057000041008 60368.528250824 2024-02-28T12:40:40.871184+00:00 19994330.291000008583 28999999.977999929339 27869999.992999970913 3954131.942999958992 60368.528262483 2024-02-28T12:40:41.878559+00:00 19994330.287999991328 29000000.010000109673 27869999.999000009149 3952624.093000053894 60368.528273953 2024-02-28T12:40:42.869566+00:00 19994330.289999961853 29000000.015999909490 27870000.043999969959 3950302.837999939919 60368.528285613 2024-02-28T12:40:43.876941+00:00 19994330.289000030607 28999999.976000070572 27869999.955000039190 3951633.106000065804 60368.528297089 2024-02-28T12:40:44.868445+00:00 19994330.289000030607 29000000.015999909490 27870000.053000029176 3950226.949000000954 60368.528308742 2024-02-28T12:40:45.875324+00:00 19994330.292999979109 29000000.004000071436 27869999.916999939829 3948568.952999948990 60368.528320401 2024-02-28T12:40:46.882699+00:00 19994330.294000029564 29000000.001999970526 27870000.034000039101 3949536.074000000954 60368.528331872 2024-02-28T12:40:47.873707+00:00 19994330.288999918848 29000000.008000019938 27870000.054999951273 3956028.921000003815 60368.528343531 2024-02-28T12:40:48.881082+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3951082.095000029076 60368.528355001 2024-02-28T12:40:49.872088+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3952175.947000027169 60368.528366661 2024-02-28T12:40:50.879464+00:00 19994330.288000110537 29000000.006999969482 27869999.948000069708 3953044.079999924172 60368.528378136 2024-02-28T12:40:51.870967+00:00 19994330.290999889374 29000000.008000019938 27870000.033999919891 3951940.946000099182 60368.528389790 2024-02-28T12:40:52.877846+00:00 19994330.287999998778 28999999.981999989599 27870000.018000010401 3957050.003999948967 60368.528401266 2024-02-28T12:40:53.869349+00:00 19994330.296000000089 29000000.026999950409 27869999.963000059128 3949944.981999992859 60368.528412919 2024-02-28T12:40:54.876228+00:00 19994330.287999998778 28999999.998000029474 27870000.055999990553 3952948.067000031006 60368.528424395 2024-02-28T12:40:55.867732+00:00 19994330.291999999434 29000000.003000020981 27869999.942999958992 3952813.987999916077 60368.528436049 2024-02-28T12:40:56.874611+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3955759.963000059128 60368.528447708 2024-02-28T12:40:57.881987+00:00 19994330.290999989957 29000000.023999929428 27870000.028000000864 3954695.955000042915 60368.528459178 2024-02-28T12:40:58.872993+00:00 19994330.289999991655 28999999.982000000775 27870000.006999969482 3951208.016999959946 60368.528470838 2024-02-28T12:40:59.880370+00:00 19994330.290000021458 28999999.975000001490 27870000.007000088692 3949600.077000021935 60368.528482313 2024-02-28T12:41:00.871871+00:00 19994330.292999979109 29000000.059999998659 27870000.008999940008 3948569.980000019073 60368.528493967 2024-02-28T12:41:01.878750+00:00 19994330.289999991655 28999999.947999980301 27870000.019999980927 3949558.951999903191 60368.528505443 2024-02-28T12:41:02.870254+00:00 19994330.289000000805 29000000.008999999613 27869999.912999991328 3950181.154000043869 60368.528517102 2024-02-28T12:41:03.877629+00:00 19994330.291999999434 29000000.000000000000 27870000.068000078201 3946786.868000030983 60368.528528572 2024-02-28T12:41:04.868636+00:00 19994330.291000038385 29000000.004000011832 27869999.940000001341 3946394.092999935150 60368.528540232 2024-02-28T12:41:05.876013+00:00 19994330.285999950022 29000000.002000000328 27870000.030999999493 3945769.873000026215 60368.528551701 2024-02-28T12:41:06.867019+00:00 19994330.291000008583 28999999.964999970049 27869999.962999999523 3948955.018000007141 60368.528563361 2024-02-28T12:41:07.874394+00:00 19994330.291000008583 29000000.020000040531 27870000.087000001222 3948205.924999951851 60368.528575015 2024-02-28T12:41:08.881273+00:00 19994330.291999999434 29000000.027000010014 27869999.969999980181 3948389.059000014793 60368.528586491 2024-02-28T12:41:09.872776+00:00 19994330.291000008583 28999999.982999980450 27869999.956000000238 3953584.072000027169 60368.528598150 2024-02-28T12:41:10.880152+00:00 19994330.291999999434 28999999.987999979407 27870000.031000021845 3949172.019000052940 60368.528609620 2024-02-28T12:41:11.871159+00:00 19994330.288999971002 29000000.027000010014 27870000.002999991179 3952803.963999987114 60368.528621279 2024-02-28T12:41:12.878534+00:00 19994330.291000008583 28999999.984000030905 27870000.011000011116 3950562.000000000000 60368.528632749 2024-02-28T12:41:13.869541+00:00 19994330.287000000477 29000000.008999999613 27869999.999999970198 3952702.973999977112 60368.528644409 2024-02-28T12:41:14.876917+00:00 19994330.290000021458 29000000.007999960333 27870000.013999998569 3952916.031000018120 60368.528655884 2024-02-28T12:41:15.868420+00:00 19994330.288999971002 28999999.974000040442 27869999.949000000954 3949277.909999967087 60368.528667538 2024-02-28T12:41:16.875299+00:00 19994330.294000029564 29000000.004999998957 27869999.957000020891 3951264.985000013839 60368.528679198 2024-02-28T12:41:17.882674+00:00 19994330.291000008583 28999999.998000029474 27870000.051999989897 3953859.026000022888 60368.528690668 2024-02-28T12:41:18.873681+00:00 19994330.289999961853 28999999.987999919802 27869999.967999991030 3948721.120999931823 60368.528702327 2024-02-28T12:41:19.881057+00:00 19994330.290000081062 29000000.021000031382 27870000.044000029564 3947417.957000017166 60368.528713803 2024-02-28T12:41:20.872561+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3952390.037999988068 60368.528725456 2024-02-28T12:41:21.879439+00:00 19994330.291999939829 29000000.009999990463 27869999.981999989599 3948383.897000073921 60368.528736932 2024-02-28T12:41:22.870942+00:00 19994330.286000009626 29000000.010999921709 27870000.006000038236 3945762.013000010978 60368.528748591 2024-02-28T12:41:23.878317+00:00 19994330.294000029564 28999999.996000051498 27869999.981999989599 3945689.960999966133 60368.528760062 2024-02-28T12:41:24.869324+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3944375.057999968994 60368.528771721 2024-02-28T12:41:25.876699+00:00 19994330.288999918848 28999999.991000059992 27869999.967000011355 3944595.039999961853 60368.528783191 2024-02-28T12:41:26.867706+00:00 19994330.293000098318 29000000.026999950409 27870000.031000021845 3950423.020000100136 60368.528794850 2024-02-28T12:41:27.875082+00:00 19994330.287999991328 28999999.955999970436 27869999.960000038147 3953128.974999905098 60368.528806504 2024-02-28T12:41:28.881961+00:00 19994330.293999910355 29000000.028000000864 27870000.024999979883 3956215.984000086784 60368.528817980 2024-02-28T12:41:29.873464+00:00 19994330.282999988645 29000000.009000059217 27870000.044000029564 3945975.020999907982 60368.528829639 2024-02-28T12:41:30.880840+00:00 19994330.294000029564 28999999.977000001818 27869999.936999920756 3953048.014000058174 60368.528841109 2024-02-28T12:41:31.871847+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3952384.917999982834 60368.528852769 2024-02-28T12:41:32.879222+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3954599.967000008095 60368.528864239 2024-02-28T12:41:33.870229+00:00 19994330.289000030607 29000000.000999931246 27870000.041000008583 3952626.118999958038 60368.528875893 2024-02-28T12:41:34.877108+00:00 19994330.291000008583 29000000.022000070661 27869999.961000081152 3946179.875000000000 60368.528887368 2024-02-28T12:41:35.868612+00:00 19994330.289999961853 28999999.993999999017 27870000.046999931335 3952298.177000045776 60368.528899028 2024-02-28T12:41:36.875987+00:00 19994330.287999991328 28999999.962999988347 27869999.958000060171 3947871.980000019073 60368.528910498 2024-02-28T12:41:37.866994+00:00 19994330.292000059038 29000000.030999999493 27869999.990999940783 3949028.843999981880 60368.528922157 2024-02-28T12:41:38.874369+00:00 19994330.286999940872 29000000.008999999613 27869999.975000020117 3948448.055999993812 60368.528933817 2024-02-28T12:41:39.881745+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3950020.957000017166 60368.528945287 2024-02-28T12:41:40.872751+00:00 19994330.292000059038 29000000.011000011116 27870000.044999960810 3948398.149999976158 60368.528956946 2024-02-28T12:41:41.880128+00:00 19994330.289999961853 28999999.981999989599 27869999.989000078291 3953147.886000037193 60368.528968416 2024-02-28T12:41:42.871134+00:00 19994330.289000030607 29000000.000000000000 27870000.019000001252 3949728.065999985207 60368.528980070 2024-02-28T12:41:43.878013+00:00 19994330.289000030607 28999999.990999970585 27869999.971000000834 3954083.899000049103 60368.528991546 2024-02-28T12:41:44.869516+00:00 19994330.289999961853 28999999.996000051498 27870000.021999999881 3953706.991999983788 60368.529003199 2024-02-28T12:41:45.876395+00:00 19994330.291999999434 29000000.043999969959 27869999.995999988168 3950277.008000016212 60368.529014675 2024-02-28T12:41:46.867900+00:00 19994330.287000000477 28999999.963999990374 27869999.975000008941 3948492.006999969017 60368.529026334 2024-02-28T12:41:47.875274+00:00 19994330.295000001788 29000000.021000031382 27870000.028000000864 3950976.120999931823 60368.529037804 2024-02-28T12:41:48.866281+00:00 19994330.291999999434 28999999.986000001431 27870000.008999999613 3952872.993000030983 60368.529049464 2024-02-28T12:41:49.873657+00:00 19994330.287000000477 29000000.004000011832 27869999.969999998808 3945739.993000030983 60368.529061123 2024-02-28T12:41:50.881031+00:00 19994330.289999991655 29000000.007999960333 27870000.009999990463 3954035.990000010002 60368.529072593 2024-02-28T12:41:51.872039+00:00 19994330.290999989957 29000000.013999998569 27870000.013000011444 3951713.013000010978 60368.529084252 2024-02-28T12:41:52.879414+00:00 19994330.289000000805 28999999.969000041485 27870000.019999980927 3951373.906999946106 60368.529095722 2024-02-28T12:41:53.870421+00:00 19994330.290000021458 29000000.011999960989 27869999.989000018686 3948985.120000004768 60368.529107382 2024-02-28T12:41:54.877796+00:00 19994330.292999979109 29000000.019000049680 27869999.940999981016 3949619.886999965180 60368.529118852 2024-02-28T12:41:55.868803+00:00 19994330.291000008583 28999999.973999980837 27870000.027000010014 3953307.969000101089 60368.529130511 2024-02-28T12:41:56.876179+00:00 19994330.287999991328 29000000.026999950409 27870000.033999979496 3951572.060999989975 60368.529141981 2024-02-28T12:41:57.867186+00:00 19994330.293000008911 28999999.981000069529 27869999.948000010103 3952422.925999999046 60368.529153641 2024-02-28T12:41:58.874561+00:00 19994330.287999991328 28999999.980000019073 27870000.055000010878 3955529.044999999925 60368.529165300 2024-02-28T12:41:59.881936+00:00 19994330.291999999434 29000000.013000011444 27869999.969999969006 3953031.998999999836 60368.529176770 2024-02-28T12:42:00.872943+00:00 19994330.285000029951 28999999.991999980062 27869999.989000018686 3956156.987000000197 60368.529188429 2024-02-28T12:42:01.880321+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3953123.015000001062 60368.529199900 2024-02-28T12:42:02.871326+00:00 19994330.300000008196 29000000.021000031382 27869999.962000008672 3950476.975000001024 60368.529211559 2024-02-28T12:42:03.878701+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3949388.006999998819 60368.529223029 2024-02-28T12:42:04.869708+00:00 19994330.291999999434 28999999.993000030518 27869999.983999971300 3951371.031999997795 60368.529234689 2024-02-28T12:42:05.877083+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3949933.030000004917 60368.529246158 2024-02-28T12:42:06.868091+00:00 19994330.291000008583 29000000.001999970526 27869999.939999941736 3948819.985999993980 60368.529257818 2024-02-28T12:42:07.875466+00:00 19994330.286000009626 28999999.990999940783 27870000.009000059217 3946167.019000000786 60368.529269288 2024-02-28T12:42:08.866473+00:00 19994330.293999969959 29000000.029000040144 27870000.077999949455 3951010.002000004053 60368.529280948 2024-02-28T12:42:09.873848+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3952903.923999994993 60368.529292607 2024-02-28T12:42:10.881224+00:00 19994330.288999971002 28999999.991999980062 27869999.957000020891 3951747.966000006068 60368.529304077 2024-02-28T12:42:11.872230+00:00 19994330.295999940485 28999999.996999979019 27870000.026000019163 3950090.058999992907 60368.529315736 2024-02-28T12:42:12.879606+00:00 19994330.287000060081 28999999.993999999017 27869999.993000030518 3947233.975000001024 60368.529327206 2024-02-28T12:42:13.870613+00:00 19994330.291000008583 29000000.028999999166 27870000.051999930292 3950329.069000006188 60368.529338866 2024-02-28T12:42:14.877988+00:00 19994330.286999940872 28999999.960999999195 27869999.971999999136 3952153.952999994159 60368.529350341 2024-02-28T12:42:15.869491+00:00 19994330.293000098318 29000000.024000018835 27870000.001000050455 3949666.091000006068 60368.529361995 2024-02-28T12:42:16.876371+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3948838.942000002135 60368.529373471 2024-02-28T12:42:17.867874+00:00 19994330.291999939829 28999999.978999998420 27869999.960999969393 3951518.038999990094 60368.529385124 2024-02-28T12:42:18.874753+00:00 19994330.292999979109 28999999.988999988884 27869999.984000090510 3950406.979000002146 60368.529396600 2024-02-28T12:42:19.866256+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3955970.950000002980 60368.529408260 2024-02-28T12:42:20.873631+00:00 19994330.290000081062 29000000.006999969482 27869999.978999968618 3951816.099999994040 60368.529419913 2024-02-28T12:42:21.880511+00:00 19994330.291999939829 28999999.978000041097 27869999.986999999732 3949706.854000002146 60368.529431389 2024-02-28T12:42:22.872014+00:00 19994330.286000009626 29000000.043999969959 27869999.997000008821 3951665.120000004768 60368.529443048 2024-02-28T12:42:23.879390+00:00 19994330.289999961853 28999999.995999988168 27870000.094000000507 3951599.004999995232 60368.529454519 2024-02-28T12:42:24.870396+00:00 19994330.292000059038 29000000.003000020981 27869999.903999999166 3951489.027999997139 60368.529466178 2024-02-28T12:42:25.877771+00:00 19994330.289999961853 29000000.003000020981 27870000.062999989837 3950584.899000003934 60368.529477648 2024-02-28T12:42:26.868780+00:00 19994330.290000081062 28999999.962999999523 27869999.978000018746 3948346.078000009060 60368.529489307 2024-02-28T12:42:27.876154+00:00 19994330.291999939829 29000000.040999948978 27869999.982999980450 3950901.957999988925 60368.529500777 2024-02-28T12:42:28.867161+00:00 19994330.292000059038 28999999.985000010580 27869999.991000000387 3948954.019000009168 60368.529512437 2024-02-28T12:42:29.874536+00:00 19994330.286999940872 29000000.031000021845 27870000.042000029236 3950341.945999994874 60368.529523907 2024-02-28T12:42:30.865544+00:00 19994330.290000081062 28999999.968999978155 27869999.969000011683 3945466.045000001788 60368.529535566 2024-02-28T12:42:31.872918+00:00 19994330.291999939829 28999999.988000039011 27870000.035999950022 3947479.895000011194 60368.529547226 2024-02-28T12:42:32.880294+00:00 19994330.289000030607 28999999.965999960899 27869999.949000000954 3950686.044000000227 60368.529558696 2024-02-28T12:42:33.871302+00:00 19994330.294999960810 29000000.046000000089 27870000.015000049025 3950403.063999981154 60368.529570355 2024-02-28T12:42:34.878676+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3951544.949000000954 60368.529581825 2024-02-28T12:42:35.869683+00:00 19994330.291000008583 28999999.971999999136 27869999.976000010967 3952190.988999993075 60368.529593484 2024-02-28T12:42:36.877058+00:00 19994330.289999961853 29000000.022000070661 27870000.010999981314 3950104.017000020016 60368.529604955 2024-02-28T12:42:37.868066+00:00 19994330.292999979109 29000000.011999960989 27870000.040000021458 3950902.962999999989 60368.529616614 2024-02-28T12:42:38.875441+00:00 19994330.288000110537 29000000.011000040919 27869999.986000001431 3952265.041000009049 60368.529628084 2024-02-28T12:42:39.866448+00:00 19994330.287999998778 28999999.973999980837 27869999.969999969006 3945887.980999975931 60368.529639743 2024-02-28T12:42:40.873823+00:00 19994330.291999999434 28999999.968999978155 27870000.004999998957 3949222.960000007879 60368.529651403 2024-02-28T12:42:41.881203+00:00 19994330.289000000805 29000000.019999980927 27869999.978999968618 3944736.988000005018 60368.529662873 2024-02-28T12:42:42.872206+00:00 19994330.296000000089 29000000.017000079155 27870000.004999998957 3948794.078999996185 60368.529674532 2024-02-28T12:42:43.879581+00:00 19994330.287000000477 28999999.986999988556 27869999.974000100046 3948638.129000008106 60368.529686002 2024-02-28T12:42:44.870588+00:00 19994330.293000001460 29000000.003999948502 27870000.028000000864 3947319.854000002146 60368.529697662 2024-02-28T12:42:45.877963+00:00 19994330.284000009298 29000000.006000038236 27870000.032999988645 3948772.047999978065 60368.529709131 2024-02-28T12:42:46.868970+00:00 19994330.296999990940 29000000.018000010401 27869999.969999909401 3946590.106000006199 60368.529720791 2024-02-28T12:42:47.876345+00:00 19994330.289000000805 28999999.969999909401 27869999.999000068754 3949365.858000009786 60368.529732261 2024-02-28T12:42:48.867353+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3950662.995999991894 60368.529743921 2024-02-28T12:42:49.874728+00:00 19994330.291999999434 29000000.017000000924 27870000.014999989420 3949235.013999999035 60368.529755396 2024-02-28T12:42:50.866231+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3949090.008000016212 60368.529767056 2024-02-28T12:42:51.873606+00:00 19994330.289999991655 29000000.025000009686 27870000.052999969572 3952722.962999999989 60368.529778710 2024-02-28T12:42:52.880488+00:00 19994330.288000021130 28999999.940999999642 27869999.856999989599 3949129.111999989022 60368.529790185 2024-02-28T12:42:53.871989+00:00 19994330.291000008583 29000000.032999988645 27870000.045000080019 3952330.907000004780 60368.529801839 2024-02-28T12:42:54.878868+00:00 19994330.287999991328 29000000.016999989748 27870000.032999988645 3957869.951000005007 60368.529813314 2024-02-28T12:42:55.870371+00:00 19994330.287999991328 28999999.950000021607 27869999.988999959081 3949373.106999992859 60368.529824968 2024-02-28T12:42:56.877250+00:00 19994330.292999979109 29000000.028999980539 27870000.023999929428 3949861.895000011194 60368.529836444 2024-02-28T12:42:57.868753+00:00 19994330.292000059038 28999999.981000009924 27870000.003000020981 3953443.045999974012 60368.529848098 2024-02-28T12:42:58.875632+00:00 19994330.289999961853 29000000.037999991328 27869999.993000030518 3949630.008000016212 60368.529859574 2024-02-28T12:42:59.867136+00:00 19994330.291999999434 28999999.976000010967 27869999.965999998152 3944125.960999995004 60368.529871233 2024-02-28T12:43:00.874511+00:00 19994330.289000030607 29000000.004000011832 27870000.032000001520 3944738.104999988806 60368.529882703 2024-02-28T12:43:01.865518+00:00 19994330.289999961853 29000000.010999981314 27870000.048000000417 3954044.824000000954 60368.529894362 2024-02-28T12:43:02.872894+00:00 19994330.291000008583 28999999.980000019073 27869999.918000001460 3953464.124000012875 60368.529906021 2024-02-28T12:43:03.880270+00:00 19994330.287000000477 29000000.000999990851 27870000.040000010282 3954533.993999987841 60368.529917492 2024-02-28T12:43:04.871276+00:00 19994330.296000000089 29000000.008000019938 27869999.995000001043 3952222.925999999046 60368.529929151 2024-02-28T12:43:05.878652+00:00 19994330.288000050932 28999999.987999979407 27869999.996999979019 3948416.016999990214 60368.529940627 2024-02-28T12:43:06.870155+00:00 19994330.288999918848 29000000.011999960989 27869999.995000001043 3945589.025000036228 60368.529952286 2024-02-28T12:43:07.877530+00:00 19994330.291000008583 28999999.993000030518 27869999.973000019789 3955824.055000007153 60368.529963756 2024-02-28T12:43:08.868537+00:00 19994330.290000081062 29000000.008000019938 27870000.026999980211 3953327.047999978065 60368.529975416 2024-02-28T12:43:09.875912+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3948108.947000027169 60368.529986885 2024-02-28T12:43:10.866919+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3955540.987999976147 60368.529998545 2024-02-28T12:43:11.874294+00:00 19994330.291000008583 29000000.009000059217 27870000.002000030130 3948027.038999975193 60368.530010015 2024-02-28T12:43:12.865301+00:00 19994330.292999979109 29000000.010999921709 27869999.982999980450 3948809.839000045788 60368.530021674 2024-02-28T12:43:13.872676+00:00 19994330.291000008583 28999999.966000080109 27870000.041000008583 3948222.114999949932 60368.530033334 2024-02-28T12:43:14.880053+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3949611.958000003826 60368.530044804 2024-02-28T12:43:15.871059+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3952453.041000009049 60368.530056464 2024-02-28T12:43:16.878434+00:00 19994330.286000009626 28999999.985000010580 27869999.956000030041 3952443.068000019062 60368.530067933 2024-02-28T12:43:17.869441+00:00 19994330.294999960810 29000000.049000021070 27870000.036000009626 3950144.907000004780 60368.530079593 2024-02-28T12:43:18.876817+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3955123.990999997128 60368.530091063 2024-02-28T12:43:19.867824+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3952424.027999997139 60368.530102722 2024-02-28T12:43:20.875199+00:00 19994330.295000080019 28999999.977000001818 27869999.957000020891 3955882.029999970924 60368.530114198 2024-02-28T12:43:21.866702+00:00 19994330.289999961853 29000000.019999980927 27870000.051999930292 3957512.882000029087 60368.530125852 2024-02-28T12:43:22.873582+00:00 19994330.291999939829 28999999.960000038147 27869999.942000031471 3955038.071999967098 60368.530137327 2024-02-28T12:43:23.865085+00:00 19994330.289000030607 29000000.023999929428 27870000.008000019938 3950375.042000054847 60368.530148987 2024-02-28T12:43:24.872459+00:00 19994330.287000060081 28999999.971000079066 27870000.016000028700 3951305.972000002861 60368.530160640 2024-02-28T12:43:25.879339+00:00 19994330.290999889374 29000000.049999948591 27870000.022999998182 3945833.994999945164 60368.530172116 2024-02-28T12:43:26.870842+00:00 19994330.289000030607 28999999.975999999791 27869999.993999961764 3950131.993000030983 60368.530183770 2024-02-28T12:43:27.877721+00:00 19994330.290000081062 29000000.008000001311 27869999.978999968618 3951115.023999989033 60368.530195246 2024-02-28T12:43:28.869224+00:00 19994330.293999910355 29000000.003000009805 27870000.012000080198 3947729.893000007141 60368.530206905 2024-02-28T12:43:29.876600+00:00 19994330.289000030607 28999999.999999988824 27870000.006999969482 3953640.114000021946 60368.530218381 2024-02-28T12:43:30.868103+00:00 19994330.291000008583 29000000.015999998897 27870000.024999979883 3954679.910999954212 60368.530230035 2024-02-28T12:43:31.874982+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3950941.059000014793 60368.530241510 2024-02-28T12:43:32.866485+00:00 19994330.289999961853 29000000.012999981642 27869999.985000010580 3952715.018000007141 60368.530253164 2024-02-28T12:43:33.873365+00:00 19994330.287999998778 28999999.982000019401 27870000.026999950409 3950314.982999979984 60368.530264640 2024-02-28T12:43:34.864868+00:00 19994330.289999999106 28999999.991999980062 27869999.963999990374 3947771.037000000011 60368.530276293 2024-02-28T12:43:35.871747+00:00 19994330.294000010937 28999999.991000000387 27870000.037000060081 3949454.938000022899 60368.530287953 2024-02-28T12:43:36.879123+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3953018.992999970913 60368.530299423 2024-02-28T12:43:37.870129+00:00 19994330.290999989957 28999999.989999949932 27869999.981000069529 3942852.104000031948 60368.530311082 2024-02-28T12:43:38.877504+00:00 19994330.291999999434 28999999.975000020117 27870000.030000001192 3944425.939000010025 60368.530322558 2024-02-28T12:43:39.869008+00:00 19994330.287000000477 29000000.029999971390 27869999.982999999076 3949323.027999997139 60368.530334212 2024-02-28T12:43:40.875887+00:00 19994330.289999991655 29000000.012000020593 27870000.032999988645 3944591.027999997139 60368.530345688 2024-02-28T12:43:41.867390+00:00 19994330.290000021458 28999999.981000009924 27869999.993000000715 3951814.944999992847 60368.530357347 2024-02-28T12:43:42.874768+00:00 19994330.292999979109 28999999.992999970913 27869999.950000021607 3948267.020999968052 60368.530368817 2024-02-28T12:43:43.865773+00:00 19994330.288000021130 29000000.012000020593 27869999.975999981165 3951417.955000042915 60368.530380476 2024-02-28T12:43:44.873148+00:00 19994330.292999979109 28999999.988000039011 27870000.015999998897 3950440.993999958038 60368.530392130 2024-02-28T12:43:45.880028+00:00 19994330.291000038385 29000000.023999929428 27870000.048999991268 3944749.073000013828 60368.530403606 2024-02-28T12:43:46.871530+00:00 19994330.289999961853 29000000.013000011444 27869999.983000010252 3949352.999000012875 60368.530415259 2024-02-28T12:43:47.878409+00:00 19994330.289000030607 28999999.991999980062 27870000.052000019699 3948203.966000020970 60368.530426735 2024-02-28T12:43:48.869913+00:00 19994330.288999971002 29000000.013000011444 27869999.928999960423 3945416.021999955177 60368.530438389 2024-02-28T12:43:49.876792+00:00 19994330.291000008583 29000000.001000050455 27870000.052000049502 3945095.986000000965 60368.530449864 2024-02-28T12:43:50.868295+00:00 19994330.291000008583 28999999.973999980837 27870000.059999998659 3946560.947000027169 60368.530461518 2024-02-28T12:43:51.875174+00:00 19994330.291000008583 28999999.985000010580 27869999.907999988645 3947884.101000010967 60368.530472994 2024-02-28T12:43:52.866677+00:00 19994330.288999971002 29000000.060999989510 27870000.029999971390 3950199.941999971867 60368.530484654 2024-02-28T12:43:53.874052+00:00 19994330.291999999434 28999999.970000028610 27869999.985000010580 3945185.990000010002 60368.530496123 2024-02-28T12:43:54.865060+00:00 19994330.287000000477 29000000.013999938965 27869999.994000021368 3946879.018000007141 60368.530507783 2024-02-28T12:43:55.872435+00:00 19994330.290000021458 28999999.980000019073 27869999.967999991030 3949947.952000021935 60368.530519442 2024-02-28T12:43:56.879812+00:00 19994330.292999979109 29000000.006999969482 27870000.050000008196 3952320.977999985218 60368.530530912 2024-02-28T12:43:57.870818+00:00 19994330.286000009626 28999999.983000040054 27869999.930999990553 3946717.037000000011 60368.530542572 2024-02-28T12:43:58.878192+00:00 19994330.292999979109 29000000.026999950409 27870000.036999940872 3947818.069000006188 60368.530554047 2024-02-28T12:43:59.869696+00:00 19994330.293999969959 28999999.965000029653 27869999.970000028610 3948745.905999958981 60368.530565701 2024-02-28T12:44:00.876575+00:00 19994330.287000060081 29000000.011000040919 27870000.049000021070 3953289.031000018120 60368.530577177 2024-02-28T12:44:01.868078+00:00 19994330.291999939829 29000000.011999960989 27870000.009999990463 3950298.984000027180 60368.530588830 2024-02-28T12:44:02.874957+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3952471.969999969006 60368.530600306 2024-02-28T12:44:03.866460+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3945614.073000013828 60368.530611966 2024-02-28T12:44:04.873835+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3952042.973999977112 60368.530623442 2024-02-28T12:44:05.865340+00:00 19994330.290000081062 29000000.006000000983 27870000.013999938965 3950426.987000048161 60368.530635095 2024-02-28T12:44:06.872218+00:00 19994330.296999931335 29000000.001999989152 27870000.001000050455 3950253.014999986161 60368.530646754 2024-02-28T12:44:07.879593+00:00 19994330.284000039101 28999999.992000009865 27869999.945999979973 3951180.066999971867 60368.530658225 2024-02-28T12:44:08.870601+00:00 19994330.291999939829 29000000.011000011116 27870000.018000010401 3943777.934000014793 60368.530669884 2024-02-28T12:44:09.877976+00:00 19994330.289000030607 28999999.994999971241 27870000.029000040144 3946992.029999970924 60368.530681354 2024-02-28T12:44:10.868983+00:00 19994330.289999961853 29000000.022000011057 27869999.975999951363 3948053.934000014793 60368.530693013 2024-02-28T12:44:11.876358+00:00 19994330.286000009626 28999999.980999980122 27870000.008000019938 3949221.064999998081 60368.530704489 2024-02-28T12:44:12.867863+00:00 19994330.295000080019 28999999.976000010967 27869999.977000001818 3951656.986000000965 60368.530716143 2024-02-28T12:44:13.874740+00:00 19994330.288999918848 29000000.045000020415 27870000.008000019938 3947098.013000071049 60368.530727618 2024-02-28T12:44:14.866244+00:00 19994330.292000059038 28999999.971999999136 27870000.021000031382 3951607.934999942780 60368.530739272 2024-02-28T12:44:15.873123+00:00 19994330.289999961853 28999999.990000009537 27869999.969999909401 3948961.996000051033 60368.530750748 2024-02-28T12:44:16.864626+00:00 19994330.291000008583 28999999.997999969870 27870000.039000030607 3950999.973999977112 60368.530762401 2024-02-28T12:44:17.871505+00:00 19994330.289000030607 28999999.962000008672 27869999.936999998987 3952398.128000020981 60368.530774061 2024-02-28T12:44:18.878881+00:00 19994330.289000030607 29000000.044000029564 27870000.027000010014 3947127.988999962807 60368.530785537 2024-02-28T12:44:19.870384+00:00 19994330.289999961853 28999999.983999971300 27869999.994999989867 3951617.924999951851 60368.530797190 2024-02-28T12:44:20.877262+00:00 19994330.289000030607 29000000.035999950022 27870000.038999989629 3950451.002000092994 60368.530808666 2024-02-28T12:44:21.868766+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3951107.131999969017 60368.530820320 2024-02-28T12:44:22.875645+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3951326.815999985207 60368.530831796 2024-02-28T12:44:23.867149+00:00 19994330.294999960810 29000000.024000048637 27870000.030000001192 3949479.118000030983 60368.530843455 2024-02-28T12:44:24.874523+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3947055.969999908935 60368.530854925 2024-02-28T12:44:25.865531+00:00 19994330.291000008583 28999999.996000051498 27870000.036999970675 3948816.920000075828 60368.530866585 2024-02-28T12:44:26.872907+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3947306.074000000954 60368.530878054 2024-02-28T12:44:27.863918+00:00 19994330.285999998450 28999999.998999949545 27869999.969999969006 3948228.015999913216 60368.530889714 2024-02-28T12:44:28.871288+00:00 19994330.289999999106 29000000.018000010401 27870000.026000019163 3946774.943000078201 60368.530901373 2024-02-28T12:44:29.878663+00:00 19994330.290999989957 29000000.009000059217 27870000.001999970526 3952183.072999954224 60368.530912844 2024-02-28T12:44:30.869671+00:00 19994330.293000008911 28999999.978999968618 27870000.008000019938 3957735.003000020981 60368.530924503 2024-02-28T12:44:31.877046+00:00 19994330.289999991655 29000000.011000040919 27869999.967999991030 3951979.980000019073 60368.530935973 2024-02-28T12:44:32.868053+00:00 19994330.291000008583 28999999.979999899864 27870000.003000020981 3943208.026000022888 60368.530947632 2024-02-28T12:44:33.875429+00:00 19994330.289000000805 28999999.997000098228 27869999.964999970049 3946698.899999976158 60368.530959102 2024-02-28T12:44:34.866436+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3944277.014999986161 60368.530970762 2024-02-28T12:44:35.873811+00:00 19994330.289999991655 29000000.014999989420 27870000.014999929816 3948960.988999962807 60368.530982232 2024-02-28T12:44:36.864818+00:00 19994330.292999979109 29000000.010999921709 27869999.993000030518 3950286.970000029076 60368.530993891 2024-02-28T12:44:37.872193+00:00 19994330.293000008911 28999999.957000020891 27869999.943000078201 3952538.093999981880 60368.531005361 2024-02-28T12:44:38.863200+00:00 19994330.287999991328 29000000.037999991328 27870000.037999991328 3952674.029000043869 60368.531017020 2024-02-28T12:44:39.870577+00:00 19994330.292000029236 28999999.952000018209 27869999.967000011355 3948002.016999959946 60368.531028680 2024-02-28T12:44:40.877951+00:00 19994330.287000000477 29000000.048999998719 27870000.069999929518 3951467.966000080109 60368.531040150 2024-02-28T12:44:41.868958+00:00 19994330.289999961853 29000000.004000011832 27869999.945000048727 3951746.940999985207 60368.531051809 2024-02-28T12:44:42.876333+00:00 19994330.289000030607 28999999.997999999672 27870000.054000020027 3952070.106999992859 60368.531063279 2024-02-28T12:44:43.867341+00:00 19994330.289999961853 28999999.972999989986 27870000.003999948502 3949587.941999911796 60368.531074939 2024-02-28T12:44:44.874715+00:00 19994330.290000021458 29000000.020000010729 27869999.985999941826 3942569.868000030983 60368.531086409 2024-02-28T12:44:45.865723+00:00 19994330.291999999434 29000000.025000009686 27869999.999000068754 3948200.118000030983 60368.531098068 2024-02-28T12:44:46.873098+00:00 19994330.291999999434 28999999.949000000954 27869999.998999949545 3947772.041000009049 60368.531109544 2024-02-28T12:44:47.864602+00:00 19994330.291999999434 28999999.986999988556 27869999.956000089645 3950339.993999958038 60368.531121198 2024-02-28T12:44:48.871480+00:00 19994330.288000050932 29000000.003999978304 27869999.944999929518 3950615.993000030983 60368.531132857 2024-02-28T12:44:49.878855+00:00 19994330.289999961853 29000000.035000029951 27870000.138000011444 3948382.817000031006 60368.531144327 2024-02-28T12:44:50.869862+00:00 19994330.289000030607 28999999.986999988556 27869999.924999948591 3949870.110999941826 60368.531155987 2024-02-28T12:44:51.877238+00:00 19994330.288999971002 29000000.014999989420 27870000.021000031382 3952256.057000041008 60368.531167462 2024-02-28T12:44:52.868741+00:00 19994330.291000008583 29000000.045000020415 27870000.050000071526 3943065.929000020027 60368.531179116 2024-02-28T12:44:53.875620+00:00 19994330.291000008583 28999999.949999991804 27869999.977000001818 3948225.072999954224 60368.531190592 2024-02-28T12:44:54.867123+00:00 19994330.294999960810 28999999.944000009447 27869999.941999908537 3951042.893000007141 60368.531202246 2024-02-28T12:44:55.874003+00:00 19994330.287999991328 29000000.060999989510 27870000.019000001252 3946048.101999998093 60368.531213721 2024-02-28T12:44:56.865506+00:00 19994330.287999991328 28999999.996000051498 27869999.960999999195 3952615.996000051033 60368.531225375 2024-02-28T12:44:57.872385+00:00 19994330.289000030607 28999999.981999989599 27870000.043000001460 3948040.081999897957 60368.531236851 2024-02-28T12:44:58.863890+00:00 19994330.289000030607 28999999.978999968618 27869999.999000001699 3950214.951000093948 60368.531248504 2024-02-28T12:44:59.870768+00:00 19994330.289000030607 29000000.037999991328 27870000.017000000924 3947518.883999944199 60368.531260164 2024-02-28T12:45:00.878143+00:00 19994330.296999931335 28999999.978999968618 27870000.030999988317 3947612.988000034820 60368.531271634 2024-02-28T12:45:01.869150+00:00 19994330.289999961853 29000000.053000088781 27869999.999000009149 3948961.090999960899 60368.531283293 2024-02-28T12:45:02.876525+00:00 19994330.288000110537 28999999.977000001818 27869999.981000009924 3947260.004000068177 60368.531294769 2024-02-28T12:45:03.868029+00:00 19994330.291999939829 28999999.992999911308 27870000.006999999285 3951692.997999907006 60368.531306422 2024-02-28T12:45:04.874907+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3951219.935000061989 60368.531317898 2024-02-28T12:45:05.866411+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3951807.054999948014 60368.531329552 2024-02-28T12:45:06.873290+00:00 19994330.291999939829 28999999.996999979019 27870000.039999961853 3946814.036000012886 60368.531341027 2024-02-28T12:45:07.864793+00:00 19994330.292000059038 28999999.992000099272 27869999.932000041008 3952784.960999966133 60368.531352687 2024-02-28T12:45:08.872168+00:00 19994330.294999960810 29000000.000999931246 27869999.997999969870 3944614.017000079155 60368.531364157 2024-02-28T12:45:09.863176+00:00 19994330.284000039101 28999999.986000061035 27870000.017000019550 3949097.072999954224 60368.531375817 2024-02-28T12:45:10.870551+00:00 19994330.292999979109 29000000.011999960989 27869999.996999979019 3946846.935000061989 60368.531387470 2024-02-28T12:45:11.877430+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3951812.060999989975 60368.531398946 2024-02-28T12:45:12.868933+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3952078.995000004768 60368.531410600 2024-02-28T12:45:13.875813+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3948498.936999917030 60368.531422075 2024-02-28T12:45:14.867315+00:00 19994330.291999939829 28999999.990000009537 27869999.996999979019 3952373.018000007141 60368.531433735 2024-02-28T12:45:15.874691+00:00 19994330.292000059038 29000000.011000040919 27870000.031000021845 3944876.940999985207 60368.531445205 2024-02-28T12:45:16.865698+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3947170.950000048149 60368.531456864 2024-02-28T12:45:17.873073+00:00 19994330.294999960810 29000000.032999999821 27870000.041999939829 3948502.016999959946 60368.531468340 2024-02-28T12:45:18.864576+00:00 19994330.290000081062 28999999.984000001103 27869999.927000049502 3952562.136000037193 60368.531479994 2024-02-28T12:45:19.871455+00:00 19994330.287999991328 28999999.968000009656 27870000.004000071436 3949808.009000062943 60368.531491470 2024-02-28T12:45:20.862959+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3947681.836999893188 60368.531503123 2024-02-28T12:45:21.869838+00:00 19994330.289999999106 29000000.025000009686 27870000.014999989420 3946193.150000094902 60368.531514782 2024-02-28T12:45:22.877213+00:00 19994330.289999999106 28999999.977000001818 27870000.011000040919 3950152.944999932777 60368.531526253 2024-02-28T12:45:23.868221+00:00 19994330.289000000805 29000000.020000010729 27870000.036999940872 3952250.046000003815 60368.531537912 2024-02-28T12:45:24.875596+00:00 19994330.293000001460 29000000.003999978304 27869999.963999990374 3950990.902999997139 60368.531549388 2024-02-28T12:45:25.867098+00:00 19994330.290999989957 28999999.981000039726 27869999.953999999911 3949212.073000072967 60368.531561041 2024-02-28T12:45:26.873978+00:00 19994330.291000008583 29000000.010999981314 27870000.062000039965 3948396.977999926079 60368.531572517 2024-02-28T12:45:27.865482+00:00 19994330.291999999434 29000000.000999990851 27870000.019000049680 3947370.026000022888 60368.531584177 2024-02-28T12:45:28.872856+00:00 19994330.284000009298 29000000.050000008196 27869999.988999959081 3947247.001999973785 60368.531595646 2024-02-28T12:45:29.863864+00:00 19994330.291999999434 28999999.950999978930 27869999.986999988556 3950617.967000008095 60368.531607306 2024-02-28T12:45:30.871240+00:00 19994330.289999991655 29000000.013000011444 27869999.993999961764 3947948.091000080109 60368.531618960 2024-02-28T12:45:31.878118+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3949361.882999897003 60368.531630435 2024-02-28T12:45:32.869621+00:00 19994330.291000008583 28999999.976000010967 27870000.027000069618 3947394.052000045776 60368.531642095 2024-02-28T12:45:33.876996+00:00 19994330.293000008911 29000000.028000000864 27869999.998000029474 3950856.027999997139 60368.531653565 2024-02-28T12:45:34.868003+00:00 19994330.287000000477 29000000.012999951839 27870000.041999999434 3951286.001000047196 60368.531665225 2024-02-28T12:45:35.875379+00:00 19994330.287999991328 28999999.999000068754 27869999.945999998599 3951345.979999899864 60368.531676694 2024-02-28T12:45:36.866386+00:00 19994330.290000021458 28999999.967999938875 27870000.033999990672 3947540.934000014793 60368.531688354 2024-02-28T12:45:37.873761+00:00 19994330.290999948978 29000000.006999969482 27869999.952999990433 3954266.965000032913 60368.531699824 2024-02-28T12:45:38.864768+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3943953.019000052940 60368.531711483 2024-02-28T12:45:39.872143+00:00 19994330.293000038713 29000000.020000100136 27870000.035000029951 3948238.095999956131 60368.531722953 2024-02-28T12:45:40.863150+00:00 19994330.287999991328 28999999.998999949545 27869999.941999968141 3950526.029999970924 60368.531734613 2024-02-28T12:45:41.870525+00:00 19994330.293999969959 28999999.993000030518 27870000.047000020742 3953017.949000000954 60368.531746266 2024-02-28T12:45:42.877405+00:00 19994330.286000009626 29000000.008999940008 27870000.022999968380 3946766.004999995232 60368.531757742 2024-02-28T12:45:43.868908+00:00 19994330.291999999434 28999999.960999969393 27869999.925999999046 3955859.950000048149 60368.531769401 2024-02-28T12:45:44.876283+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3949192.108999968041 60368.531780872 2024-02-28T12:45:45.867291+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3949461.968000053894 60368.531792531 2024-02-28T12:45:46.874665+00:00 19994330.291000068188 28999999.960000038147 27870000.018000010401 3950790.939000010025 60368.531804001 2024-02-28T12:45:47.865673+00:00 19994330.290999889374 29000000.062999960035 27870000.023999989033 3949847.986999989022 60368.531815660 2024-02-28T12:45:48.873049+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3948978.982999920845 60368.531827136 2024-02-28T12:45:49.864551+00:00 19994330.290000081062 28999999.981999989599 27870000.022999998182 3950693.031000018120 60368.531838790 2024-02-28T12:45:50.871430+00:00 19994330.290999889374 29000000.021999958903 27869999.930000010878 3951112.937000035774 60368.531850265 2024-02-28T12:45:51.862935+00:00 19994330.288000110537 28999999.993000030518 27870000.063000019640 3949896.143999934196 60368.531861925 2024-02-28T12:45:52.870310+00:00 19994330.291999939829 29000000.013000011444 27869999.984999950975 3957452.894000052940 60368.531873579 2024-02-28T12:45:53.877188+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3946287.126000047196 60368.531885054 2024-02-28T12:45:54.868691+00:00 19994330.291999939829 28999999.984000001103 27869999.997000098228 3953150.945999979973 60368.531896708 2024-02-28T12:45:55.875570+00:00 19994330.292000059038 29000000.006999999285 27869999.957000020891 3952348.922999978065 60368.531908184 2024-02-28T12:45:56.867073+00:00 19994330.289999961853 29000000.045000001788 27870000.052999969572 3951430.001999973785 60368.531919843 2024-02-28T12:45:57.874449+00:00 19994330.292000059038 28999999.976000010967 27869999.978999968618 3946150.111999989022 60368.531931313 2024-02-28T12:45:58.865456+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3949308.938000082970 60368.531942972 2024-02-28T12:45:59.872831+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3949694.953999996185 60368.531954443 2024-02-28T12:46:00.863841+00:00 19994330.289000030607 28999999.976000010967 27869999.947000030428 3944955.032999991905 60368.531966102 2024-02-28T12:46:01.871213+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3949252.072999954224 60368.531977578 2024-02-28T12:46:02.862717+00:00 19994330.291999939829 29000000.002999991179 27870000.013999938965 3952530.993999958038 60368.531989237 2024-02-28T12:46:03.870093+00:00 19994330.292000059038 28999999.996000051498 27870000.003000020981 3947385.897000073921 60368.532000891 2024-02-28T12:46:04.876971+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3953038.077999948990 60368.532012361 2024-02-28T12:46:05.867978+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3947786.924000024796 60368.532024020 2024-02-28T12:46:06.875354+00:00 19994330.288999918848 29000000.023999989033 27870000.018999930471 3949406.972000002861 60368.532035496 2024-02-28T12:46:07.866856+00:00 19994330.289000030607 28999999.979000028223 27870000.014000058174 3946731.074000000954 60368.532047155 2024-02-28T12:46:08.874232+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3948065.873000026215 60368.532058625 2024-02-28T12:46:09.865239+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3950449.070999979973 60368.532070285 2024-02-28T12:46:10.872614+00:00 19994330.291000008583 29000000.038999971002 27870000.008999940008 3949341.075000048149 60368.532081760 2024-02-28T12:46:11.864118+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3948005.903999925125 60368.532093414 2024-02-28T12:46:12.870997+00:00 19994330.287999991328 28999999.947000030428 27869999.978999998420 3948781.075999975204 60368.532104884 2024-02-28T12:46:13.862004+00:00 19994330.291000008583 29000000.029999971390 27869999.997000001371 3948247.011000037193 60368.532116544 2024-02-28T12:46:14.869379+00:00 19994330.289000000805 28999999.975999951363 27869999.975999999791 3949755.980999947060 60368.532128203 2024-02-28T12:46:15.876754+00:00 19994330.289000000805 29000000.009000059217 27870000.025000009686 3948308.935000061989 60368.532139673 2024-02-28T12:46:16.867762+00:00 19994330.291999999434 28999999.996999979019 27869999.957999989390 3952848.998000026215 60368.532151333 2024-02-28T12:46:17.875137+00:00 19994330.290999989957 28999999.999000068754 27870000.031000021845 3950068.093999981880 60368.532162803 2024-02-28T12:46:18.866144+00:00 19994330.287999998778 29000000.010999921709 27870000.055999990553 3949141.044000030030 60368.532174462 2024-02-28T12:46:19.873520+00:00 19994330.293999999762 29000000.006999969482 27869999.944999989122 3946725.934000014793 60368.532185938 2024-02-28T12:46:20.865022+00:00 19994330.291999999434 28999999.999000068754 27870000.021000001580 3948828.030999898911 60368.532197591 2024-02-28T12:46:21.871901+00:00 19994330.289000000805 29000000.024999979883 27870000.016000028700 3944839.007000089157 60368.532209067 2024-02-28T12:46:22.863406+00:00 19994330.285000000149 28999999.917999979109 27869999.944999989122 3948169.870999931823 60368.532220727 2024-02-28T12:46:23.870780+00:00 19994330.291999999434 29000000.064000010490 27870000.020999971777 3947999.088999987114 60368.532232197 2024-02-28T12:46:24.861787+00:00 19994330.289000000805 28999999.971999999136 27870000.004999998957 3949485.925999999046 60368.532243856 2024-02-28T12:46:25.869162+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3948637.041000009049 60368.532255510 2024-02-28T12:46:26.876041+00:00 19994330.293999969959 29000000.046000000089 27870000.041999999434 3948257.016000031959 60368.532266986 2024-02-28T12:46:27.867545+00:00 19994330.292000059038 28999999.980000019073 27869999.998000029474 3946546.893000007141 60368.532278639 2024-02-28T12:46:28.874424+00:00 19994330.289999961853 28999999.975999951363 27869999.965999960899 3944022.113000034820 60368.532290115 2024-02-28T12:46:29.865927+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3947546.078999996185 60368.532301774 2024-02-28T12:46:30.873303+00:00 19994330.287000000477 29000000.017000079155 27870000.008999999613 3954699.922999999020 60368.532313244 2024-02-28T12:46:31.864310+00:00 19994330.290000021458 28999999.960999999195 27870000.057000041008 3948610.007000001147 60368.532324904 2024-02-28T12:46:32.871685+00:00 19994330.291000008583 29000000.003999989480 27869999.957999940962 3949882.010999999940 60368.532336374 2024-02-28T12:46:33.862692+00:00 19994330.292999979109 29000000.015000000596 27869999.974000100046 3945747.932000000030 60368.532348033 2024-02-28T12:46:34.870067+00:00 19994330.290000021458 28999999.991000000387 27870000.030999898911 3952232.006000000983 60368.532359693 2024-02-28T12:46:35.877443+00:00 19994330.291999999434 28999999.987000018358 27869999.985000010580 3946264.964999999851 60368.532371162 2024-02-28T12:46:36.868449+00:00 19994330.291000008583 28999999.979999989271 27870000.000000000000 3948549.038999997079 60368.532382822 2024-02-28T12:46:37.875825+00:00 19994330.287999991328 29000000.029000010341 27870000.000000000000 3952123.080999999773 60368.532394292 2024-02-28T12:46:38.866832+00:00 19994330.287999991328 28999999.998999979347 27869999.998000029474 3952277.020000002813 60368.532405952 2024-02-28T12:46:39.874207+00:00 19994330.291999999434 29000000.037999991328 27870000.072999950498 3946299.017999999225 60368.532417421 2024-02-28T12:46:40.865214+00:00 19994330.291999999434 28999999.958000000566 27869999.941000100225 3952112.953999996185 60368.532429081 2024-02-28T12:46:41.872590+00:00 19994330.289999961853 28999999.999000009149 27869999.965999960899 3948281.870999998879 60368.532440557 2024-02-28T12:46:42.864092+00:00 19994330.288000110537 29000000.009999990463 27870000.041999939829 3947435.167000003159 60368.532452210 2024-02-28T12:46:43.870972+00:00 19994330.293999910355 28999999.998000029474 27869999.984000090510 3943953.958999998868 60368.532463680 2024-02-28T12:46:44.861979+00:00 19994330.289000030607 29000000.015999969095 27870000.009999990463 3949031.917000003159 60368.532475340 2024-02-28T12:46:45.869354+00:00 19994330.289999961853 28999999.971000019461 27869999.985999941826 3947207.982999994885 60368.532486999 2024-02-28T12:46:46.876729+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3949121.062000005972 60368.532498469 2024-02-28T12:46:47.867736+00:00 19994330.290000081062 28999999.961000028998 27869999.975000020117 3946318.068999990821 60368.532510129 2024-02-28T12:46:48.875112+00:00 19994330.291999939829 29000000.014999929816 27869999.996999979019 3949842.960000007879 60368.532521599 2024-02-28T12:46:49.866120+00:00 19994330.290000081062 29000000.047000050545 27870000.031999949366 3948839.994000003207 60368.532533258 2024-02-28T12:46:50.873494+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3948782.927000001073 60368.532544728 2024-02-28T12:46:51.864502+00:00 19994330.288999918848 28999999.950000051409 27869999.962999999523 3949294.058999999892 60368.532556388 2024-02-28T12:46:52.871877+00:00 19994330.294000029564 29000000.039000030607 27869999.990000009537 3953129.025999993086 60368.532567857 2024-02-28T12:46:53.862884+00:00 19994330.284999970347 28999999.977000001818 27870000.003999989480 3949257.019999995828 60368.532579517 2024-02-28T12:46:54.870259+00:00 19994330.290000081062 29000000.013999938965 27870000.035999998450 3946627.975000008941 60368.532590993 2024-02-28T12:46:55.861762+00:00 19994330.288999918848 28999999.981000069529 27869999.995999988168 3947437.947999998927 60368.532602646 2024-02-28T12:46:56.868641+00:00 19994330.292999979109 28999999.987999919802 27869999.990000009537 3947418.056999995839 60368.532614306 2024-02-28T12:46:57.876017+00:00 19994330.293000098318 28999999.963999990374 27869999.978000018746 3951839.923999994993 60368.532625776 2024-02-28T12:46:58.867024+00:00 19994330.291999939829 29000000.041000008583 27870000.038999971002 3952732.143000007141 60368.532637435 2024-02-28T12:46:59.874399+00:00 19994330.289000030607 29000000.004000071436 27869999.953999999911 3951644.859999998938 60368.532648911 2024-02-28T12:47:00.865902+00:00 19994330.287999991328 29000000.044999960810 27870000.092999991030 3948839.006999998819 60368.532660564 2024-02-28T12:47:01.872781+00:00 19994330.292000059038 28999999.953000068665 27869999.940000001341 3947933.011999994982 60368.532672040 2024-02-28T12:47:02.864287+00:00 19994330.287999991328 29000000.050999999046 27870000.063000019640 3948042.939000010025 60368.532683694 2024-02-28T12:47:03.871163+00:00 19994330.288999918848 28999999.945999979973 27869999.930999990553 3950016.110999986995 60368.532695170 2024-02-28T12:47:04.862667+00:00 19994330.292000059038 29000000.013000011444 27869999.990000009537 3948932.972000002861 60368.532706823 2024-02-28T12:47:05.869547+00:00 19994330.291999939829 29000000.020999908447 27870000.033999979496 3952229.987000017893 60368.532718299 2024-02-28T12:47:06.861049+00:00 19994330.291000008583 28999999.971999999136 27869999.978000041097 3950494.995999991894 60368.532729959 2024-02-28T12:47:07.868425+00:00 19994330.290000081062 29000000.009000059217 27870000.000000000000 3951518.951000005007 60368.532741612 2024-02-28T12:47:08.875304+00:00 19994330.289999999106 29000000.000000000000 27869999.932999968529 3955117.095999985933 60368.532753088 2024-02-28T12:47:09.866808+00:00 19994330.285999998450 28999999.997000008821 27870000.081000030041 3950624.932000011206 60368.532764742 2024-02-28T12:47:10.873686+00:00 19994330.291999999434 28999999.977000001818 27869999.996999979019 3951378.049999982119 60368.532776217 2024-02-28T12:47:11.865190+00:00 19994330.290000010282 29000000.017000000924 27869999.990999940783 3952221.908000022173 60368.532787877 2024-02-28T12:47:12.872564+00:00 19994330.293000001460 29000000.004999998957 27870000.010000109673 3954718.102999985218 60368.532799347 2024-02-28T12:47:13.863574+00:00 19994330.290000010282 28999999.978999998420 27869999.972999930382 3952736.971000016201 60368.532811007 2024-02-28T12:47:14.870947+00:00 19994330.291999999434 29000000.012999981642 27870000.036000009626 3951688.914999992121 60368.532822476 2024-02-28T12:47:15.861954+00:00 19994330.285999979824 29000000.031000021845 27870000.009999990463 3949901.081999986898 60368.532834136 2024-02-28T12:47:16.869329+00:00 19994330.292000029236 29000000.006999969482 27869999.967000011355 3951106.972000002861 60368.532845795 2024-02-28T12:47:17.876705+00:00 19994330.288999971002 29000000.007000029087 27869999.971999999136 3952216.085999995004 60368.532857265 2024-02-28T12:47:18.867712+00:00 19994330.291000008583 28999999.936999980360 27869999.973000049591 3950334.922000021208 60368.532868925 2024-02-28T12:47:19.875086+00:00 19994330.291999999434 29000000.030000030994 27870000.052999969572 3950869.091999977827 60368.532880395 2024-02-28T12:47:20.866094+00:00 19994330.288000021130 28999999.972999989986 27869999.978999968618 3951741.958000003826 60368.532892054 2024-02-28T12:47:21.873470+00:00 19994330.290000021458 28999999.999000009149 27869999.971999999136 3953536.962999999989 60368.532903524 2024-02-28T12:47:22.864477+00:00 19994330.290999948978 29000000.013000011444 27870000.057999968529 3948263.004999995232 60368.532915183 2024-02-28T12:47:23.871852+00:00 19994330.290000021458 29000000.002999961376 27869999.945999979973 3954546.055000007153 60368.532926659 2024-02-28T12:47:24.863356+00:00 19994330.290000021458 29000000.034000039101 27870000.060000058264 3947942.930999993812 60368.532938313 2024-02-28T12:47:25.870234+00:00 19994330.288999971002 28999999.961000028998 27869999.978999968618 3948848.012000023853 60368.532949788 2024-02-28T12:47:26.861737+00:00 19994330.290000021458 29000000.006999969482 27869999.968000050634 3946047.979999988806 60368.532961442 2024-02-28T12:47:27.868616+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3948310.087999999989 60368.532973102 2024-02-28T12:47:28.875991+00:00 19994330.289999961853 28999999.952999949455 27869999.995000001043 3947638.912000000011 60368.532984572 2024-02-28T12:47:29.866999+00:00 19994330.296000000089 29000000.024000048637 27870000.011999998242 3947512.057999997865 60368.532996231 2024-02-28T12:47:30.874374+00:00 19994330.287000000477 29000000.032999988645 27870000.026000000536 3954503.979999988806 60368.533007701 2024-02-28T12:47:31.865381+00:00 19994330.292999979109 28999999.978999968618 27869999.986999999732 3951274.983000009786 60368.533019361 2024-02-28T12:47:32.872756+00:00 19994330.288000050932 29000000.011000040919 27870000.019000008702 3951191.036000012886 60368.533030836 2024-02-28T12:47:33.864261+00:00 19994330.285999950022 28999999.996000051498 27869999.993000000715 3951642.023999989033 60368.533042490 2024-02-28T12:47:34.871139+00:00 19994330.291000008583 28999999.979999899864 27869999.947999980301 3951097.960000007879 60368.533053966 2024-02-28T12:47:35.862642+00:00 19994330.292999979109 29000000.032000061125 27870000.064000010490 3955645.885999978054 60368.533065619 2024-02-28T12:47:36.869521+00:00 19994330.292000059038 28999999.981999989599 27869999.995999988168 3953102.198000013828 60368.533077095 2024-02-28T12:47:37.861024+00:00 19994330.289999961853 29000000.003999948502 27869999.964999999851 3950889.905000001192 60368.533088749 2024-02-28T12:47:38.867904+00:00 19994330.289999961853 29000000.001000050455 27870000.059999998659 3949324.017000020016 60368.533100409 2024-02-28T12:47:39.875281+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3947771.993999958038 60368.533111878 2024-02-28T12:47:40.866287+00:00 19994330.292000059038 29000000.031999949366 27869999.949999991804 3950030.022000014782 60368.533123538 2024-02-28T12:47:41.873661+00:00 19994330.286000009626 28999999.993000030518 27870000.012000020593 3951367.989000021946 60368.533135008 2024-02-28T12:47:42.864670+00:00 19994330.292999979109 28999999.983000040054 27869999.976000010967 3946715.972999989986 60368.533146667 2024-02-28T12:47:43.872043+00:00 19994330.291999939829 29000000.026000019163 27870000.009999990463 3952369.995999991894 60368.533158143 2024-02-28T12:47:44.863547+00:00 19994330.290000081062 28999999.968999978155 27870000.027000010014 3950854.957000017166 60368.533169797 2024-02-28T12:47:45.870426+00:00 19994330.291999939829 28999999.989000000060 27869999.962999999523 3950482.072999954224 60368.533181272 2024-02-28T12:47:46.861930+00:00 19994330.286000009626 28999999.989000000060 27870000.013999998569 3953112.001000047196 60368.533192932 2024-02-28T12:47:47.869304+00:00 19994330.292999979109 29000000.000999998301 27869999.980000019073 3951315.034999967087 60368.533204402 2024-02-28T12:47:48.860311+00:00 19994330.287999991328 29000000.045000001788 27870000.041999939829 3951169.957000017166 60368.533216061 2024-02-28T12:47:49.867687+00:00 19994330.290000081062 28999999.947999980301 27869999.927000049502 3950020.041999996174 60368.533227721 2024-02-28T12:47:50.875062+00:00 19994330.289999961853 29000000.059999998659 27870000.082999940962 3955006.924000024796 60368.533239190 2024-02-28T12:47:51.866069+00:00 19994330.291999939829 28999999.973000019789 27869999.955000039190 3952408.040999948978 60368.533250850 2024-02-28T12:47:52.873446+00:00 19994330.292000059038 29000000.004999998957 27869999.975000020117 3953067.009000002872 60368.533262320 2024-02-28T12:47:53.864452+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3950370.961000024807 60368.533273980 2024-02-28T12:47:54.871827+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3950330.054000020027 60368.533285455 2024-02-28T12:47:55.863330+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3948943.895999968052 60368.533297109 2024-02-28T12:47:56.870209+00:00 19994330.293000098318 28999999.987999979407 27869999.990000009537 3943517.050999999046 60368.533308585 2024-02-28T12:47:57.861712+00:00 19994330.287999991328 29000000.013999998569 27869999.968000050634 3948469.050000011921 60368.533320238 2024-02-28T12:47:58.868591+00:00 19994330.293999910355 28999999.956000030041 27869999.973999980837 3946709.023999989033 60368.533331898 2024-02-28T12:47:59.875966+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3949886.878000020981 60368.533343368 2024-02-28T12:48:00.866974+00:00 19994330.288000110537 28999999.999000009149 27870000.057999968529 3950309.108999968041 60368.533355027 2024-02-28T12:48:01.874350+00:00 19994330.289999999106 29000000.010999981314 27869999.958000060171 3947665.919000030030 60368.533366503 2024-02-28T12:48:02.865853+00:00 19994330.289999999106 29000000.017000079155 27870000.021999958903 3951648.015999972820 60368.533378157 2024-02-28T12:48:03.872731+00:00 19994330.287000000477 28999999.964999910444 27869999.960000038147 3946853.037000000011 60368.533389633 2024-02-28T12:48:04.864235+00:00 19994330.291000001132 29000000.019000049680 27870000.046000000089 3948785.925000011921 60368.533401292 2024-02-28T12:48:05.871610+00:00 19994330.291999999434 28999999.958999991417 27869999.967000011355 3949716.011000037193 60368.533412762 2024-02-28T12:48:06.862617+00:00 19994330.291999999434 29000000.008000019938 27870000.000999931246 3948735.996999979019 60368.533424421 2024-02-28T12:48:07.869994+00:00 19994330.290999989957 29000000.042999979109 27870000.041000008583 3948355.029999970924 60368.533435891 2024-02-28T12:48:08.861000+00:00 19994330.289000000805 28999999.975000020117 27869999.953999999911 3949833.000000000000 60368.533447551 2024-02-28T12:48:09.868375+00:00 19994330.291000008583 29000000.013000011444 27870000.024999998510 3954037.936000049114 60368.533459204 2024-02-28T12:48:10.875254+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3947140.135999978054 60368.533470680 2024-02-28T12:48:11.866758+00:00 19994330.291000008583 29000000.008999940008 27869999.988999988884 3952064.930999993812 60368.533482334 2024-02-28T12:48:12.873637+00:00 19994330.287999991328 28999999.978999968618 27869999.991999998689 3950826.971000016201 60368.533493809 2024-02-28T12:48:13.865140+00:00 19994330.293999999762 29000000.002000089735 27870000.004999998957 3951209.120999991894 60368.533505469 2024-02-28T12:48:14.872515+00:00 19994330.290000021458 29000000.000999931246 27870000.013999998569 3949619.892000020016 60368.533516939 2024-02-28T12:48:15.863522+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3948297.959999979008 60368.533528598 2024-02-28T12:48:16.870897+00:00 19994330.289999961853 29000000.006000038236 27870000.011000011116 3947117.050000011921 60368.533540068 2024-02-28T12:48:17.861904+00:00 19994330.290000021458 28999999.962000008672 27869999.969999969006 3945898.939000010025 60368.533551728 2024-02-28T12:48:18.869281+00:00 19994330.290000021458 28999999.992999911308 27869999.993000030518 3952518.077999948990 60368.533563198 2024-02-28T12:48:19.860287+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3949654.967000008095 60368.533574857 2024-02-28T12:48:20.867663+00:00 19994330.290000021458 29000000.004000071436 27869999.967000011355 3949201.961000024807 60368.533586517 2024-02-28T12:48:21.875037+00:00 19994330.291000008583 28999999.983999971300 27869999.964999970049 3950773.050000011921 60368.533597987 2024-02-28T12:48:22.866044+00:00 19994330.288999971002 29000000.015999998897 27869999.999000009149 3946718.062999964226 60368.533609646 2024-02-28T12:48:23.873419+00:00 19994330.294000029564 28999999.975000008941 27869999.972999989986 3952660.972999989986 60368.533621116 2024-02-28T12:48:24.864426+00:00 19994330.289999961853 29000000.021000001580 27870000.059999998659 3948919.988000034820 60368.533632776 2024-02-28T12:48:25.871802+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3950272.036000012886 60368.533644251 2024-02-28T12:48:26.863306+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3947453.974999963772 60368.533655905 2024-02-28T12:48:27.870184+00:00 19994330.292999919504 29000000.002999991179 27870000.013000011444 3950706.916000009049 60368.533667381 2024-02-28T12:48:28.861687+00:00 19994330.289000030607 29000000.014999989420 27869999.992999911308 3946774.103999971878 60368.533679035 2024-02-28T12:48:29.868566+00:00 19994330.289999961853 28999999.954000029713 27869999.962000008672 3943977.846000016201 60368.533690510 2024-02-28T12:48:30.860070+00:00 19994330.295000080019 29000000.021999981254 27870000.075000051409 3954211.147000014782 60368.533702164 2024-02-28T12:48:31.866949+00:00 19994330.286999940872 29000000.008000019938 27869999.919000029564 3952011.000000000000 60368.533713823 2024-02-28T12:48:32.874324+00:00 19994330.291000008583 28999999.990000009537 27870000.071999911219 3950103.009999989998 60368.533725293 2024-02-28T12:48:33.865332+00:00 19994330.290000081062 29000000.002999961376 27869999.950000051409 3951635.961000024807 60368.533736953 2024-02-28T12:48:34.872708+00:00 19994330.292999979109 28999999.986999988556 27870000.029999971390 3952512.057999968994 60368.533748428 2024-02-28T12:48:35.864211+00:00 19994330.286000009626 29000000.006000038236 27869999.965999960899 3950074.971000016201 60368.533760082 2024-02-28T12:48:36.871089+00:00 19994330.286999940872 29000000.013999998569 27869999.998000029474 3945862.918999969959 60368.533771558 2024-02-28T12:48:37.862593+00:00 19994330.297999981791 29000000.015999969095 27870000.057000041008 3948747.068000019062 60368.533783217 2024-02-28T12:48:38.869968+00:00 19994330.289000030607 28999999.952000018209 27869999.934999939054 3948522.002000033855 60368.533794687 2024-02-28T12:48:39.860975+00:00 19994330.291000008583 28999999.990000009537 27869999.946000099182 3951748.925999999046 60368.533806346 2024-02-28T12:48:40.868350+00:00 19994330.284999970347 29000000.034999970347 27870000.090999960899 3948952.019999980927 60368.533817817 2024-02-28T12:48:41.859358+00:00 19994330.294000029564 29000000.039000030607 27870000.016999959946 3947060.022000014782 60368.533829476 2024-02-28T12:48:42.866732+00:00 19994330.289999961853 28999999.952999949455 27869999.980000019073 3947173.021999955177 60368.533841135 2024-02-28T12:48:43.874108+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3951429.002000033855 60368.533852606 2024-02-28T12:48:44.865115+00:00 19994330.293000098318 29000000.034000039101 27869999.977000001818 3949673.020999968052 60368.533864265 2024-02-28T12:48:45.872490+00:00 19994330.289999961853 28999999.973999980837 27870000.026000019163 3951967.978999971878 60368.533875735 2024-02-28T12:48:46.863497+00:00 19994330.289000030607 28999999.985000010580 27869999.936000000685 3951073.973000050057 60368.533887394 2024-02-28T12:48:47.870872+00:00 19994330.292999979109 29000000.021000031382 27870000.057999998331 3952158.031999946106 60368.533898870 2024-02-28T12:48:48.862375+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3951990.009000062943 60368.533910524 2024-02-28T12:48:49.869254+00:00 19994330.289000030607 29000000.010999921709 27870000.035000011325 3948985.929000020027 60368.533921999 2024-02-28T12:48:50.860758+00:00 19994330.287999991328 29000000.022000070661 27870000.047999981791 3944296.934999942780 60368.533933653 2024-02-28T12:48:51.867637+00:00 19994330.289999961853 28999999.949999928474 27869999.951000008732 3948534.208999990951 60368.533945313 2024-02-28T12:48:52.875012+00:00 19994330.295000080019 29000000.065000060946 27869999.993000000715 3950094.876000047196 60368.533956788 2024-02-28T12:48:53.866516+00:00 19994330.289999961853 28999999.963999990374 27870000.027000010014 3949401.034999967087 60368.533968442 2024-02-28T12:48:54.873394+00:00 19994330.289000030607 28999999.991999980062 27869999.935999989510 3950542.986000061035 60368.533979918 2024-02-28T12:48:55.864899+00:00 19994330.291000001132 29000000.001999970526 27870000.063999980688 3949171.973999977112 60368.533991577 2024-02-28T12:48:56.872274+00:00 19994330.289000000805 28999999.967000011355 27869999.906000021845 3952645.998000026215 60368.534003047 2024-02-28T12:48:57.863280+00:00 19994330.291000001132 29000000.074000000954 27870000.095000028610 3951590.992999910843 60368.534014706 2024-02-28T12:48:58.870655+00:00 19994330.290999989957 28999999.958999991417 27869999.940999981016 3953193.039000033867 60368.534026177 2024-02-28T12:48:59.861662+00:00 19994330.289000000805 29000000.011999998242 27870000.042999979109 3950361.953000069130 60368.534037836 2024-02-28T12:49:00.869038+00:00 19994330.289000000805 29000000.004999998957 27869999.983000040054 3957518.002999901772 60368.534049312 2024-02-28T12:49:01.860542+00:00 19994330.293999999762 28999999.981999989599 27870000.000999990851 3951881.944000006188 60368.534060965 2024-02-28T12:49:02.867421+00:00 19994330.289000000805 29000000.018000010401 27869999.999000009149 3943544.088999987114 60368.534072625 2024-02-28T12:49:03.874796+00:00 19994330.289000000805 29000000.000999998301 27870000.015999969095 3953327.030000091065 60368.534084101 2024-02-28T12:49:04.866300+00:00 19994330.290999978781 29000000.012999981642 27870000.010999981314 3952370.918999909889 60368.534095754 2024-02-28T12:49:05.873177+00:00 19994330.290000021458 28999999.981000009924 27869999.924000021070 3951951.066000103951 60368.534107230 2024-02-28T12:49:06.864681+00:00 19994330.289999991655 29000000.001000020653 27870000.044000029564 3948844.010999917984 60368.534118884 2024-02-28T12:49:07.871560+00:00 19994330.286999970675 29000000.008999969810 27870000.019999980927 3954176.991000055801 60368.534130360 2024-02-28T12:49:08.863063+00:00 19994330.295000020415 28999999.998000029474 27869999.978999968618 3950265.981999992859 60368.534142019 2024-02-28T12:49:09.870438+00:00 19994330.291999999434 28999999.980000019073 27870000.006999969482 3951606.000999927986 60368.534153489 2024-02-28T12:49:10.861445+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3944783.973000050057 60368.534165149 2024-02-28T12:49:11.868821+00:00 19994330.289000030607 29000000.007999960333 27870000.037999991328 3949450.062999964226 60368.534176618 2024-02-28T12:49:12.859828+00:00 19994330.288999971002 29000000.020000040531 27869999.950000051409 3951213.995000004768 60368.534188278 2024-02-28T12:49:13.867203+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3948224.973000050057 60368.534199932 2024-02-28T12:49:14.874083+00:00 19994330.291999999434 28999999.977999988943 27869999.973999980837 3945669.044999957085 60368.534211407 2024-02-28T12:49:15.865585+00:00 19994330.291000008583 29000000.040000021458 27870000.077000018209 3950609.055000067223 60368.534223067 2024-02-28T12:49:16.872960+00:00 19994330.293999969959 29000000.000999931246 27869999.980000019073 3948809.889999986161 60368.534234537 2024-02-28T12:49:17.863969+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3951053.042999982834 60368.534246196 2024-02-28T12:49:18.871344+00:00 19994330.288999971002 28999999.967000011355 27870000.011999960989 3948046.060999989975 60368.534257666 2024-02-28T12:49:19.862352+00:00 19994330.290000021458 28999999.988000039011 27869999.998000029474 3950530.870000004768 60368.534269325 2024-02-28T12:49:20.869726+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3951332.008000016212 60368.534280796 2024-02-28T12:49:21.860734+00:00 19994330.290999948978 28999999.988999959081 27869999.998999949545 3951372.041999936104 60368.534292455 2024-02-28T12:49:22.868108+00:00 19994330.287000060081 29000000.008000019938 27869999.937000039965 3952149.000000000000 60368.534303925 2024-02-28T12:49:23.859115+00:00 19994330.294000029564 28999999.993000030518 27870000.039000030607 3946674.966000080109 60368.534315584 2024-02-28T12:49:24.866490+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3947814.042999982834 60368.534327244 2024-02-28T12:49:25.873865+00:00 19994330.294000029564 28999999.986999988556 27869999.947999998927 3951060.016999959946 60368.534338714 2024-02-28T12:49:26.864873+00:00 19994330.288999918848 29000000.014000058174 27870000.037999998778 3950148.069000006188 60368.534350373 2024-02-28T12:49:27.872248+00:00 19994330.292000059038 28999999.973999980837 27870000.010000009090 3951859.922000051010 60368.534361843 2024-02-28T12:49:28.863260+00:00 19994330.284999970347 29000000.018999930471 27869999.942999999970 3948054.054000020027 60368.534373503 2024-02-28T12:49:29.870631+00:00 19994330.291000008583 28999999.997000098228 27870000.052000001073 3953086.939999938011 60368.534384978 2024-02-28T12:49:30.862133+00:00 19994330.292000059038 28999999.965999960899 27869999.923999991268 3948374.983000040054 60368.534396638 2024-02-28T12:49:31.869509+00:00 19994330.290999889374 29000000.018999930471 27870000.027000010014 3953189.004999995232 60368.534408108 2024-02-28T12:49:32.860516+00:00 19994330.292000059038 28999999.981000069529 27869999.950999978930 3949670.998000026215 60368.534419767 2024-02-28T12:49:33.867891+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3950344.944000006188 60368.534431237 2024-02-28T12:49:34.858898+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3948243.140999913216 60368.534442897 2024-02-28T12:49:35.866274+00:00 19994330.287999991328 28999999.996999979019 27870000.074999991804 3958599.958999990951 60368.534454551 2024-02-28T12:49:36.873153+00:00 19994330.292999979109 29000000.000999998301 27869999.953000009060 3952395.966000080109 60368.534466026 2024-02-28T12:49:37.864657+00:00 19994330.287999991328 29000000.002000000328 27870000.038999971002 3953476.018000007141 60368.534477686 2024-02-28T12:49:38.872031+00:00 19994330.289000030607 28999999.988000009209 27869999.895000040531 3948043.947999954224 60368.534489156 2024-02-28T12:49:39.863038+00:00 19994330.291000008583 29000000.011999990791 27870000.065999981016 3957589.925999999046 60368.534500815 2024-02-28T12:49:40.870414+00:00 19994330.292000059038 29000000.021000009030 27869999.980000019073 3947034.115000010002 60368.534512285 2024-02-28T12:49:41.861421+00:00 19994330.290999889374 28999999.962999999523 27870000.030999958515 3953705.955999969970 60368.534523944 2024-02-28T12:49:42.868797+00:00 19994330.291000008583 29000000.037000000477 27870000.007000029087 3949256.024000049103 60368.534535420 2024-02-28T12:49:43.860299+00:00 19994330.286000009626 28999999.977999988943 27869999.972999989986 3953825.079999924172 60368.534547074 2024-02-28T12:49:44.867178+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3951938.978000044823 60368.534558544 2024-02-28T12:49:45.858185+00:00 19994330.288000110537 29000000.032999988645 27870000.042999979109 3952650.855000019073 60368.534570203 2024-02-28T12:49:46.865560+00:00 19994330.294999960810 28999999.973999980837 27869999.990000009537 3948746.023999928962 60368.534581863 2024-02-28T12:49:47.872936+00:00 19994330.291000008583 29000000.022000011057 27869999.998000029474 3947853.980000019073 60368.534593333 2024-02-28T12:49:48.863943+00:00 19994330.289000030607 28999999.996999979019 27870000.036999940872 3952703.053000092972 60368.534604992 2024-02-28T12:49:49.871318+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3950035.034999967087 60368.534616468 2024-02-28T12:49:50.862821+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3945804.031999946106 60368.534628122 2024-02-28T12:49:51.869701+00:00 19994330.293000008911 29000000.000999990851 27869999.965999960899 3954842.920000075828 60368.534639597 2024-02-28T12:49:52.861204+00:00 19994330.285000000149 28999999.999000009149 27870000.014999989420 3946082.056999921799 60368.534651251 2024-02-28T12:49:53.868083+00:00 19994330.290000010282 29000000.020999971777 27870000.031999949366 3944343.933000088204 60368.534662727 2024-02-28T12:49:54.859587+00:00 19994330.293999981135 28999999.971999999136 27869999.984000090510 3946324.107999920845 60368.534674386 2024-02-28T12:49:55.866961+00:00 19994330.288000021130 29000000.026000019163 27869999.975000020117 3949893.899999976158 60368.534685856 2024-02-28T12:49:56.857968+00:00 19994330.296000000089 29000000.006000038236 27869999.995000001043 3950811.067000031006 60368.534697515 2024-02-28T12:49:57.865345+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3949824.065000057220 60368.534709175 2024-02-28T12:49:58.872719+00:00 19994330.289999991655 28999999.962000008672 27869999.983000040054 3948608.894999980927 60368.534720645 2024-02-28T12:49:59.863727+00:00 19994330.287999991328 29000000.036000009626 27870000.000999931246 3951038.016999959946 60368.534732305 2024-02-28T12:50:00.871102+00:00 19994330.291000008583 28999999.979999899864 27870000.008000019938 3954071.073000072967 60368.534743775 2024-02-28T12:50:01.862109+00:00 19994330.291000008583 29000000.029000040144 27870000.029999971390 3955761.943999886978 60368.534755434 2024-02-28T12:50:02.869484+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3952040.965000032913 60368.534766904 2024-02-28T12:50:03.860491+00:00 19994330.293999969959 28999999.975000020117 27869999.969000000507 3952394.978999971878 60368.534778563 2024-02-28T12:50:04.867867+00:00 19994330.294000029564 29000000.031000021845 27870000.017000000924 3952820.964000105858 60368.534790033 2024-02-28T12:50:05.858873+00:00 19994330.288999971002 28999999.991999980062 27869999.997000001371 3952916.164999961853 60368.534801693 2024-02-28T12:50:06.866248+00:00 19994330.287000000477 28999999.998999949545 27869999.988999988884 3950764.896000028122 60368.534813352 2024-02-28T12:50:07.873623+00:00 19994330.293000038713 28999999.979000091553 27870000.004999998957 3947699.953999996185 60368.534824822 2024-02-28T12:50:08.864631+00:00 19994330.285999950022 28999999.982999920845 27869999.982000019401 3955280.998999952804 60368.534836476 2024-02-28T12:50:09.871510+00:00 19994330.291000008583 28999999.996999979019 27870000.006999999285 3947129.963999987114 60368.534847951 2024-02-28T12:50:10.863013+00:00 19994330.291999999434 29000000.038000110537 27869999.987999979407 3949143.072000027169 60368.534859611 2024-02-28T12:50:11.870388+00:00 19994330.290000021458 28999999.983999971300 27870000.041000008583 3951771.042999982834 60368.534871081 2024-02-28T12:50:12.861397+00:00 19994330.291999999434 29000000.062000039965 27870000.032000038773 3953368.988999962807 60368.534882740 2024-02-28T12:50:13.868771+00:00 19994330.291999999434 28999999.921000000089 27869999.970999959856 3953550.985000013839 60368.534894210 2024-02-28T12:50:14.859778+00:00 19994330.287000000477 29000000.050999999046 27870000.023999989033 3943336.017000079155 60368.534905870 2024-02-28T12:50:15.867153+00:00 19994330.290000021458 28999999.974000010639 27869999.984000030905 3948426.039999961853 60368.534917340 2024-02-28T12:50:16.858161+00:00 19994330.289000030607 29000000.033999990672 27870000.021000031382 3950019.998000026215 60368.534928999 2024-02-28T12:50:17.865536+00:00 19994330.290999889374 28999999.984000008553 27869999.952999949455 3944658.929999948014 60368.534940653 2024-02-28T12:50:18.872415+00:00 19994330.292000059038 28999999.991999980062 27869999.978000041097 3952332.037999988068 60368.534952129 2024-02-28T12:50:19.863920+00:00 19994330.291000008583 29000000.011000011116 27870000.044999960810 3947963.975000023842 60368.534963782 2024-02-28T12:50:20.870797+00:00 19994330.289000030607 28999999.969999998808 27869999.962999999523 3947628.004999995232 60368.534975258 2024-02-28T12:50:21.862300+00:00 19994330.289999961853 28999999.998999979347 27870000.002000030130 3945333.009000062943 60368.534986912 2024-02-28T12:50:22.869180+00:00 19994330.289000030607 28999999.972999989986 27870000.018000010401 3951006.931999921799 60368.534998388 2024-02-28T12:50:23.860683+00:00 19994330.293999910355 29000000.052000049502 27870000.018000010401 3944647.077000021935 60368.535010047 2024-02-28T12:50:24.868059+00:00 19994330.288000110537 28999999.978999968618 27869999.972999930382 3953411.011000037193 60368.535021517 2024-02-28T12:50:25.859066+00:00 19994330.290999889374 28999999.986000001431 27869999.983000040054 3954901.008999944199 60368.535033171 2024-02-28T12:50:26.865944+00:00 19994330.288000110537 29000000.046000000089 27870000.054999951273 3951739.874000072014 60368.535044830 2024-02-28T12:50:27.873320+00:00 19994330.293999910355 28999999.989000018686 27869999.990000009537 3951530.164999961853 60368.535056306 2024-02-28T12:50:28.864825+00:00 19994330.287999991328 28999999.970999959856 27869999.950000051409 3951568.003999948967 60368.535067960 2024-02-28T12:50:29.871702+00:00 19994330.293000098318 28999999.987000048161 27870000.054000020027 3950657.854000092018 60368.535079429 2024-02-28T12:50:30.862709+00:00 19994330.286999940872 29000000.045000020415 27870000.000000000000 3943507.075999975204 60368.535091089 2024-02-28T12:50:31.870086+00:00 19994330.287000060081 28999999.993999961764 27870000.018999930471 3944427.032999991905 60368.535102565 2024-02-28T12:50:32.861588+00:00 19994330.293999910355 28999999.983999971300 27869999.940999981016 3947029.975000023842 60368.535114224 2024-02-28T12:50:33.868965+00:00 19994330.291000008583 29000000.014000058174 27869999.991000059992 3948596.951999903191 60368.535125694 2024-02-28T12:50:34.859970+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3954485.101000071038 60368.535137353 2024-02-28T12:50:35.867346+00:00 19994330.291000008583 28999999.988999959081 27870000.036999940872 3952317.008000016212 60368.535148824 2024-02-28T12:50:36.858354+00:00 19994330.291999939829 29000000.041999939829 27870000.011000040919 3948259.957000017166 60368.535160483 2024-02-28T12:50:37.865727+00:00 19994330.288000110537 28999999.976000070572 27870000.013000011444 3950771.003999948967 60368.535172137 2024-02-28T12:50:38.872607+00:00 19994330.289999961853 28999999.980999950320 27869999.941999908537 3951480.881000041962 60368.535183612 2024-02-28T12:50:39.864111+00:00 19994330.289999961853 29000000.012000080198 27870000.026000019163 3955352.074999928009 60368.535195266 2024-02-28T12:50:40.870989+00:00 19994330.287000060081 28999999.982999920845 27870000.001000050455 3950949.014999986161 60368.535206742 2024-02-28T12:50:41.862492+00:00 19994330.296999931335 29000000.019999980927 27869999.958999991417 3951474.984000086784 60368.535218395 2024-02-28T12:50:42.869373+00:00 19994330.287999998778 28999999.964000109583 27870000.006000000983 3955118.005999923218 60368.535229871 2024-02-28T12:50:43.860875+00:00 19994330.291000001132 29000000.029999971390 27870000.032000001520 3952091.930000067223 60368.535241525 2024-02-28T12:50:44.867754+00:00 19994330.287999998778 28999999.967000011355 27870000.006000008434 3948559.226999998093 60368.535253000 2024-02-28T12:50:45.859257+00:00 19994330.290999989957 29000000.031000021845 27869999.970999989659 3948238.912999988068 60368.535264660 2024-02-28T12:50:46.866632+00:00 19994330.293000008911 28999999.977000001818 27869999.988999988884 3948960.934000014793 60368.535276130 2024-02-28T12:50:47.857639+00:00 19994330.285999998450 29000000.009999990463 27870000.006999999285 3950816.886999965180 60368.535287790 2024-02-28T12:50:48.865014+00:00 19994330.291999980807 29000000.023999929428 27869999.998000029474 3950292.179999948014 60368.535299443 2024-02-28T12:50:49.871897+00:00 19994330.296000000089 29000000.014000058174 27870000.035999979824 3948832.947000027169 60368.535310919 2024-02-28T12:50:50.863398+00:00 19994330.285000000149 28999999.989999990910 27870000.025999989361 3949916.963000059128 60368.535322579 2024-02-28T12:50:51.870772+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3948240.100999950897 60368.535334048 2024-02-28T12:50:52.861779+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3945334.884999989998 60368.535345708 2024-02-28T12:50:53.869155+00:00 19994330.289000000805 28999999.940000001341 27869999.960000038147 3949407.123000026215 60368.535357178 2024-02-28T12:50:54.860162+00:00 19994330.287999991328 29000000.015999998897 27870000.045000020415 3945762.907999991905 60368.535368837 2024-02-28T12:50:55.867539+00:00 19994330.290999978781 29000000.013999998569 27869999.954999979585 3951984.021999955177 60368.535380313 2024-02-28T12:50:56.859041+00:00 19994330.291999999434 28999999.975999981165 27869999.997999969870 3949382.024000049103 60368.535391967 2024-02-28T12:50:57.865919+00:00 19994330.289000030607 29000000.031000021845 27870000.026000019163 3946340.001000047196 60368.535403443 2024-02-28T12:50:58.857422+00:00 19994330.292999979109 29000000.007999990135 27870000.008999999613 3948480.950999975204 60368.535415102 2024-02-28T12:50:59.864799+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3945284.983999968041 60368.535426755 2024-02-28T12:51:00.871677+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3952101.023000001907 60368.535438231 2024-02-28T12:51:01.863180+00:00 19994330.284999970347 29000000.034999970347 27870000.021000031382 3951670.004000000190 60368.535449885 2024-02-28T12:51:02.870059+00:00 19994330.291000008583 28999999.979000028223 27870000.028000000864 3946950.089000000153 60368.535461361 2024-02-28T12:51:03.861563+00:00 19994330.289000030607 29000000.041999999434 27869999.980999950320 3949138.944000000134 60368.535473014 2024-02-28T12:51:04.868442+00:00 19994330.294999960810 28999999.990000009537 27870000.014000058174 3947288.933000000194 60368.535484490 2024-02-28T12:51:05.859945+00:00 19994330.287000000477 28999999.917999979109 27869999.845999959856 3949538.054000000935 60368.535496150 2024-02-28T12:51:06.867320+00:00 19994330.298000041395 29000000.065000001341 27870000.090000029653 3948698.021999999881 60368.535507619 2024-02-28T12:51:07.858327+00:00 19994330.286000009626 29000000.003999948502 27870000.052000049502 3944320.965999998152 60368.535519279 2024-02-28T12:51:08.865703+00:00 19994330.289000030607 29000000.001000050455 27869999.965999960899 3950890.993000001181 60368.535530933 2024-02-28T12:51:09.872582+00:00 19994330.288999918848 28999999.991000059992 27869999.990999940783 3949420.980999999214 60368.535542408 2024-02-28T12:51:10.864086+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3947868.058999999892 60368.535554068 2024-02-28T12:51:11.871460+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3950337.954999998212 60368.535565538 2024-02-28T12:51:12.862467+00:00 19994330.297000050545 29000000.018000010401 27870000.017000079155 3952075.957000001799 60368.535577197 2024-02-28T12:51:13.869843+00:00 19994330.289999961853 28999999.977999929339 27869999.981999989599 3951933.989000000060 60368.535588667 2024-02-28T12:51:14.860851+00:00 19994330.284999970347 28999999.971000079066 27869999.945999979973 3953418.069999999832 60368.535600327 2024-02-28T12:51:15.868225+00:00 19994330.293000098318 29000000.079999919981 27870000.113000039011 3945980.034000001848 60368.535611802 2024-02-28T12:51:16.859728+00:00 19994330.287999991328 28999999.942000031471 27869999.954999919981 3945512.936999998987 60368.535623456 2024-02-28T12:51:17.866608+00:00 19994330.291000008583 29000000.006999969482 27869999.994000080973 3945349.105000004172 60368.535634932 2024-02-28T12:51:18.858111+00:00 19994330.288999918848 28999999.977000001818 27870000.005999919027 3949594.937999994028 60368.535646586 2024-02-28T12:51:19.864990+00:00 19994330.289000030607 29000000.003000020981 27869999.942000031471 3947823.971000000834 60368.535658245 2024-02-28T12:51:20.872365+00:00 19994330.294999960810 28999999.993999961764 27870000.046000000089 3955581.067000002135 60368.535669715 2024-02-28T12:51:21.863372+00:00 19994330.289000030607 29000000.021000031382 27870000.006999999285 3950579.967999995220 60368.535681374 2024-02-28T12:51:22.870747+00:00 19994330.289000030607 28999999.999000068754 27869999.997999999672 3946606.962999999989 60368.535692845 2024-02-28T12:51:23.861755+00:00 19994330.289999961853 28999999.985999941826 27869999.993999999017 3949155.011000006925 60368.535704504 2024-02-28T12:51:24.869130+00:00 19994330.292000059038 29000000.000000000000 27870000.006000000983 3948817.045000001788 60368.535715974 2024-02-28T12:51:25.860137+00:00 19994330.286999940872 29000000.026000019163 27870000.006000008434 3952230.950999990106 60368.535727633 2024-02-28T12:51:26.867512+00:00 19994330.292999979109 28999999.993999961764 27870000.000000000000 3945233.932000011206 60368.535739103 2024-02-28T12:51:27.858519+00:00 19994330.287999991328 29000000.004000000656 27870000.037000000477 3940962.108999996912 60368.535750763 2024-02-28T12:51:28.865895+00:00 19994330.292000059038 29000000.021000001580 27869999.956000000238 3948401.971000000834 60368.535762233 2024-02-28T12:51:29.856902+00:00 19994330.291999939829 28999999.959000010043 27870000.034999970347 3949911.026999995112 60368.535773892 2024-02-28T12:51:30.864278+00:00 19994330.289000030607 29000000.010999988765 27869999.991000059992 3948460.928000003099 60368.535785552 2024-02-28T12:51:31.871652+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3948389.042999998201 60368.535797027 2024-02-28T12:51:32.863156+00:00 19994330.286000009626 29000000.039999991655 27870000.043999969959 3948394.048999994993 60368.535808681 2024-02-28T12:51:33.870035+00:00 19994330.289999961853 28999999.965999990702 27869999.942000031471 3948186.930000007153 60368.535820157 2024-02-28T12:51:34.861538+00:00 19994330.291000008583 29000000.017000019550 27870000.007999960333 3947651.057999982964 60368.535831816 2024-02-28T12:51:35.868913+00:00 19994330.295000080019 28999999.992000009865 27869999.985000010580 3950261.955000013113 60368.535843286 2024-02-28T12:51:36.859920+00:00 19994330.287000000477 29000000.016999959946 27870000.040000021458 3948894.951999992132 60368.535854945 2024-02-28T12:51:37.867296+00:00 19994330.293000001460 29000000.008000019938 27869999.990000009537 3951404.031000018120 60368.535866416 2024-02-28T12:51:38.858302+00:00 19994330.290000010282 28999999.999000009149 27870000.007999960333 3946072.030999987852 60368.535878075 2024-02-28T12:51:39.865678+00:00 19994330.290999989957 28999999.985000010580 27869999.972000058740 3952233.101000010967 60368.535889545 2024-02-28T12:51:40.856685+00:00 19994330.290000010282 28999999.989999949932 27869999.988999959081 3948632.965999991167 60368.535901205 2024-02-28T12:51:41.864065+00:00 19994330.285000000149 29000000.001000050455 27870000.052999969572 3951323.914999992121 60368.535912864 2024-02-28T12:51:42.871436+00:00 19994330.293000001460 29000000.004999998957 27869999.978000041097 3951521.004999995232 60368.535924334 2024-02-28T12:51:43.862443+00:00 19994330.293000008911 28999999.977000001818 27869999.968999978155 3949308.082000017166 60368.535935993 2024-02-28T12:51:44.869819+00:00 19994330.287999991328 29000000.020999971777 27869999.993000030518 3951743.852999985218 60368.535947463 2024-02-28T12:51:45.860825+00:00 19994330.291000008583 28999999.988999959081 27870000.074999928474 3954833.071999996901 60368.535959123 2024-02-28T12:51:46.868200+00:00 19994330.291999999434 29000000.022999998182 27869999.965000029653 3946128.981000006199 60368.535970593 2024-02-28T12:51:47.859207+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3950399.959000021219 60368.535982252 2024-02-28T12:51:48.866583+00:00 19994330.288000021130 28999999.998000029474 27870000.036999940872 3949517.054999976885 60368.535993722 2024-02-28T12:51:49.857590+00:00 19994330.289000000805 29000000.009999990463 27869999.966000080109 3952213.015000015032 60368.536005381 2024-02-28T12:51:50.864965+00:00 19994330.293999969959 29000000.035000089556 27870000.064999941736 3949132.011000006925 60368.536016857 2024-02-28T12:51:51.856469+00:00 19994330.293000038713 28999999.996999979019 27869999.996000051498 3951583.899999976158 60368.536028511 2024-02-28T12:51:52.863347+00:00 19994330.287000000477 28999999.958999991417 27869999.965000029653 3950093.068000019062 60368.536040170 2024-02-28T12:51:53.870722+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3948058.006999998819 60368.536051640 2024-02-28T12:51:54.861731+00:00 19994330.289999961853 28999999.995999928564 27869999.944000009447 3954912.959999979008 60368.536063300 2024-02-28T12:51:55.869105+00:00 19994330.289000030607 28999999.981000069529 27870000.057999968529 3946419.984000027180 60368.536074770 2024-02-28T12:51:56.860112+00:00 19994330.289999961853 29000000.029000040144 27869999.953999999911 3948969.035999984015 60368.536086429 2024-02-28T12:51:57.867488+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3947342.062999994028 60368.536097899 2024-02-28T12:51:58.858495+00:00 19994330.292999979109 29000000.013000011444 27870000.059999939054 3950840.953999996185 60368.536109559 2024-02-28T12:51:59.865870+00:00 19994330.291000008583 28999999.955000039190 27869999.947999998927 3954186.938000022899 60368.536121028 2024-02-28T12:52:00.856877+00:00 19994330.288999971002 29000000.022999998182 27869999.966000009328 3952694.050999999046 60368.536132688 2024-02-28T12:52:01.864252+00:00 19994330.293000038713 29000000.008000019938 27870000.040999989957 3959288.896999984980 60368.536144342 2024-02-28T12:52:02.871131+00:00 19994330.287999991328 29000000.001999970526 27869999.993999999017 3950356.136000006925 60368.536155818 2024-02-28T12:52:03.862635+00:00 19994330.289000030607 28999999.963999990374 27870000.004999998957 3952222.918000013102 60368.536167471 2024-02-28T12:52:04.869514+00:00 19994330.291000008583 29000000.008000001311 27870000.009999990463 3950776.001999973785 60368.536178947 2024-02-28T12:52:05.861017+00:00 19994330.286999940872 29000000.013000000268 27870000.021000031382 3949348.031000018120 60368.536190607 2024-02-28T12:52:06.868392+00:00 19994330.292999979109 28999999.981000009924 27869999.966999981552 3951498.102999985218 60368.536202076 2024-02-28T12:52:07.859400+00:00 19994330.290000081062 29000000.026999998838 27869999.998999979347 3950733.937000005972 60368.536213736 2024-02-28T12:52:08.866774+00:00 19994330.291999939829 29000000.002000000328 27869999.994000021368 3954827.910000026226 60368.536225206 2024-02-28T12:52:09.857782+00:00 19994330.289999961853 29000000.000999990851 27870000.007000029087 3951308.111000000965 60368.536236865 2024-02-28T12:52:10.865157+00:00 19994330.286000009626 29000000.015000019222 27870000.030999958515 3949177.889999986161 60368.536248335 2024-02-28T12:52:11.856164+00:00 19994330.297000050545 28999999.958999991417 27869999.972999989986 3950226.096000016201 60368.536259995 2024-02-28T12:52:12.863540+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3953519.029999970924 60368.536271654 2024-02-28T12:52:13.870914+00:00 19994330.290999889374 29000000.009999990463 27870000.004000011832 3951836.885999978054 60368.536283124 2024-02-28T12:52:14.861921+00:00 19994330.291000008583 29000000.017000019550 27870000.010999981314 3952521.020000040997 60368.536294783 2024-02-28T12:52:15.869297+00:00 19994330.293000098318 29000000.009999990463 27870000.012000020593 3948741.074999988079 60368.536306254 2024-02-28T12:52:16.860304+00:00 19994330.293999910355 28999999.975000020117 27869999.971999999136 3948709.983999968041 60368.536317913 2024-02-28T12:52:17.867679+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3945602.985000013839 60368.536329383 2024-02-28T12:52:18.858686+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3949142.965000032913 60368.536341042 2024-02-28T12:52:19.866062+00:00 19994330.288000110537 29000000.010999981314 27869999.970000028610 3951160.023999989033 60368.536352512 2024-02-28T12:52:20.857068+00:00 19994330.292999979109 29000000.010999981314 27870000.034999970347 3954073.023999989033 60368.536364172 2024-02-28T12:52:21.864444+00:00 19994330.287999991328 28999999.956000030041 27870000.001000050455 3952600.966000020970 60368.536375647 2024-02-28T12:52:22.855947+00:00 19994330.291999939829 29000000.033000048250 27869999.983999971300 3952246.991999983788 60368.536387301 2024-02-28T12:52:23.862827+00:00 19994330.291000008583 29000000.003999948502 27869999.998000029474 3949449.996999979019 60368.536398961 2024-02-28T12:52:24.870203+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3949664.032999991905 60368.536410436 2024-02-28T12:52:25.861704+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3955259.925000011921 60368.536422090 2024-02-28T12:52:26.868584+00:00 19994330.291000008583 28999999.995999928564 27870000.008999940008 3952807.995000004768 60368.536433566 2024-02-28T12:52:27.860088+00:00 19994330.286000009626 29000000.055000070482 27870000.022999998182 3952371.995999991894 60368.536445220 2024-02-28T12:52:28.866966+00:00 19994330.292999979109 28999999.955999970436 27869999.952999949455 3951542.092000008095 60368.536456695 2024-02-28T12:52:29.858469+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3948920.036000012886 60368.536468355 2024-02-28T12:52:30.865845+00:00 19994330.289000000805 28999999.995000001043 27869999.965000029653 3945597.957000017166 60368.536479825 2024-02-28T12:52:31.856852+00:00 19994330.293000008911 28999999.996999979019 27870000.019999980927 3951077.944999992847 60368.536491484 2024-02-28T12:52:32.864227+00:00 19994330.291999999434 29000000.047999981791 27870000.037000060081 3951473.092000008095 60368.536503138 2024-02-28T12:52:33.871106+00:00 19994330.288999989629 28999999.996999979019 27870000.000000000000 3946531.960999966133 60368.536514614 2024-02-28T12:52:34.862609+00:00 19994330.287999998778 28999999.950000051409 27869999.947999950498 3948125.905000030994 60368.536526267 2024-02-28T12:52:35.869489+00:00 19994330.289000000805 29000000.029000040144 27870000.000000000000 3951072.075999975204 60368.536537743 2024-02-28T12:52:36.860992+00:00 19994330.289999991655 28999999.971999879926 27869999.983000040054 3955325.064999998081 60368.536549402 2024-02-28T12:52:37.868367+00:00 19994330.293000008911 29000000.041000008583 27870000.035000000149 3949432.999000012875 60368.536560873 2024-02-28T12:52:38.859374+00:00 19994330.291000008583 28999999.977000001818 27870000.010000001639 3951934.972000002861 60368.536572532 2024-02-28T12:52:39.866750+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3952561.004000008106 60368.536584002 2024-02-28T12:52:40.857757+00:00 19994330.293000008911 28999999.988999959081 27869999.999000009149 3949058.979999959003 60368.536595661 2024-02-28T12:52:41.865133+00:00 19994330.286999970675 29000000.017999999225 27869999.980000000447 3951646.997000039089 60368.536607137 2024-02-28T12:52:42.856635+00:00 19994330.289000000805 28999999.973000001162 27870000.011999990791 3951191.065999985207 60368.536618791 2024-02-28T12:52:43.863514+00:00 19994330.294000029564 29000000.013000000268 27870000.004999998957 3952085.024999976158 60368.536630450 2024-02-28T12:52:44.870890+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3948253.855000019073 60368.536641920 2024-02-28T12:52:45.861897+00:00 19994330.291000008583 28999999.964999988675 27869999.948999971151 3950948.041999996174 60368.536653580 2024-02-28T12:52:46.869272+00:00 19994330.291000008583 29000000.006000008434 27870000.025999989361 3948011.012000023853 60368.536665049 2024-02-28T12:52:47.860279+00:00 19994330.290999948978 29000000.043000008911 27870000.018000010401 3951098.994000018109 60368.536676709 2024-02-28T12:52:48.867654+00:00 19994330.289000030607 28999999.975999981165 27870000.000999990851 3943881.052999972831 60368.536688179 2024-02-28T12:52:49.858661+00:00 19994330.291000008583 29000000.023999989033 27870000.055000010878 3951609.980000019073 60368.536699838 2024-02-28T12:52:50.866037+00:00 19994330.289999961853 28999999.986000001431 27869999.921000000089 3950307.921000003815 60368.536711314 2024-02-28T12:52:51.857540+00:00 19994330.288000050932 28999999.981999989599 27870000.054000020027 3950013.065999985207 60368.536722968 2024-02-28T12:52:52.864421+00:00 19994330.290999948978 29000000.011000040919 27869999.958999991417 3948128.037000000011 60368.536734444 2024-02-28T12:52:53.855922+00:00 19994330.292000059038 28999999.999000009149 27870000.028000000864 3949110.973999977112 60368.536746097 2024-02-28T12:52:54.862801+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3951880.999000012875 60368.536757757 2024-02-28T12:52:55.870176+00:00 19994330.291999999434 28999999.991999980062 27869999.940999981016 3949344.894999980927 60368.536769227 2024-02-28T12:52:56.861184+00:00 19994330.290000021458 29000000.020999971777 27870000.083000000566 3951771.114000021946 60368.536780886 2024-02-28T12:52:57.868560+00:00 19994330.287999991328 28999999.967999991030 27869999.940999981016 3946854.955999969970 60368.536792362 2024-02-28T12:52:58.860062+00:00 19994330.287000060081 29000000.056000050157 27870000.021000031382 3948723.976999998093 60368.536804016 2024-02-28T12:52:59.866942+00:00 19994330.293999910355 28999999.975999951363 27869999.998000029474 3948445.016000031959 60368.536815492 2024-02-28T12:53:00.858445+00:00 19994330.290000081062 29000000.014000058174 27870000.013999938965 3949705.004000008106 60368.536827145 2024-02-28T12:53:01.865324+00:00 19994330.291999939829 29000000.004999998957 27870000.004000071436 3956683.030999958981 60368.536838621 2024-02-28T12:53:02.856827+00:00 19994330.292000059038 28999999.947000030428 27869999.992999911308 3947545.048000038136 60368.536850280 2024-02-28T12:53:03.864203+00:00 19994330.288999918848 29000000.035999890417 27869999.984000090510 3946633.004999995232 60368.536861750 2024-02-28T12:53:04.855209+00:00 19994330.287000060081 28999999.979000091553 27869999.967000011355 3945994.844999969006 60368.536873410 2024-02-28T12:53:05.862584+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3950924.112000048161 60368.536885063 2024-02-28T12:53:06.869464+00:00 19994330.291999939829 28999999.972999930382 27869999.981999989599 3946729.962999999989 60368.536896539 2024-02-28T12:53:07.860967+00:00 19994330.287000060081 29000000.045000080019 27870000.121999979019 3950584.018999993801 60368.536908193 2024-02-28T12:53:08.867847+00:00 19994330.291000008583 28999999.947999950498 27869999.930999990553 3948865.018000007141 60368.536919668 2024-02-28T12:53:09.859349+00:00 19994330.292999979109 29000000.024000048637 27870000.028000000864 3954666.997999966145 60368.536931328 2024-02-28T12:53:10.866725+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3948732.984000027180 60368.536942798 2024-02-28T12:53:11.857732+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3949059.976999998093 60368.536954451 2024-02-28T12:53:12.864611+00:00 19994330.289000030607 28999999.974999900907 27869999.998000029474 3949457.946999967098 60368.536965927 2024-02-28T12:53:13.856115+00:00 19994330.291999939829 29000000.047000050545 27870000.037999991328 3951884.050000011921 60368.536977587 2024-02-28T12:53:14.863489+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3951313.016000031959 60368.536989240 2024-02-28T12:53:15.870369+00:00 19994330.291000008583 29000000.007000088692 27870000.034999970347 3953737.950999975204 60368.537000716 2024-02-28T12:53:16.861872+00:00 19994330.291999939829 28999999.975999951363 27869999.958000000566 3949664.041000009049 60368.537012375 2024-02-28T12:53:17.869247+00:00 19994330.290000081062 29000000.000000000000 27869999.973000001162 3947056.031000018120 60368.537023846 2024-02-28T12:53:18.860254+00:00 19994330.291999939829 29000000.015999998897 27870000.026999998838 3953701.993999958038 60368.537035505 2024-02-28T12:53:19.867629+00:00 19994330.287999991328 29000000.006000000983 27869999.993999999017 3951440.958999990951 60368.537046981 2024-02-28T12:53:20.859133+00:00 19994330.287000060081 29000000.003999989480 27870000.011999990791 3948891.077000021935 60368.537058635 2024-02-28T12:53:21.866012+00:00 19994330.289000030607 28999999.991000000387 27869999.993000000715 3948232.929000020027 60368.537070110 2024-02-28T12:53:22.857515+00:00 19994330.291999939829 28999999.990000009537 27869999.990000009537 3948826.046999930870 60368.537081764 2024-02-28T12:53:23.864396+00:00 19994330.292999979109 28999999.988000009209 27869999.982999980450 3949302.921000003815 60368.537093240 2024-02-28T12:53:24.855897+00:00 19994330.291000001132 28999999.969999998808 27870000.018000010401 3948445.009999989998 60368.537104893 2024-02-28T12:53:25.862777+00:00 19994330.293999999762 29000000.039999991655 27870000.023999989033 3948648.015000104904 60368.537116553 2024-02-28T12:53:26.870152+00:00 19994330.287999998778 29000000.008000019938 27869999.957000020891 3949354.070999979973 60368.537128028 2024-02-28T12:53:27.861655+00:00 19994330.287000000477 28999999.995000001043 27870000.043999969959 3951081.886999965180 60368.537139682 2024-02-28T12:53:28.868534+00:00 19994330.293999999762 29000000.029999971390 27869999.985000010580 3949678.106999992859 60368.537151158 2024-02-28T12:53:29.860037+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3951368.919999957085 60368.537162817 2024-02-28T12:53:30.867412+00:00 19994330.291000008583 28999999.962000008672 27870000.015999969095 3947713.064000010025 60368.537174287 2024-02-28T12:53:31.858420+00:00 19994330.289999991655 29000000.001999970526 27869999.932000041008 3951130.997000098228 60368.537185946 2024-02-28T12:53:32.865795+00:00 19994330.289999991655 28999999.998000029474 27870000.066999968141 3952479.040999888908 60368.537197417 2024-02-28T12:53:33.856802+00:00 19994330.293999999762 29000000.046000000089 27870000.015999969095 3952571.937000035774 60368.537209076 2024-02-28T12:53:34.864179+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3951932.886000037193 60368.537220546 2024-02-28T12:53:35.855184+00:00 19994330.291000008583 29000000.005999978632 27869999.942999958992 3953651.067999958992 60368.537232205 2024-02-28T12:53:36.862560+00:00 19994330.287000000477 29000000.000000000000 27870000.012000080198 3950362.085000038147 60368.537243859 2024-02-28T12:53:37.869439+00:00 19994330.292999979109 28999999.983000040054 27870000.011999960989 3956362.006999969017 60368.537255335 2024-02-28T12:53:38.860942+00:00 19994330.289000030607 29000000.026999950409 27870000.021000031382 3953382.978000044823 60368.537266994 2024-02-28T12:53:39.868317+00:00 19994330.289999961853 28999999.958999991417 27869999.962999939919 3949601.990999937057 60368.537278465 2024-02-28T12:53:40.859325+00:00 19994330.293000038713 29000000.044000029564 27870000.042999979109 3954090.970000029076 60368.537290124 2024-02-28T12:53:41.866700+00:00 19994330.291999999434 28999999.953999999911 27869999.935999989510 3950560.049000024796 60368.537301600 2024-02-28T12:53:42.858203+00:00 19994330.288999971002 28999999.991999980062 27870000.063000079244 3948249.021000028122 60368.537313253 2024-02-28T12:53:43.865083+00:00 19994330.286000009626 29000000.039999961853 27869999.998000029474 3953507.898000001907 60368.537324729 2024-02-28T12:53:44.856585+00:00 19994330.292999979109 29000000.009000059217 27869999.978999968618 3953011.104999899864 60368.537336389 2024-02-28T12:53:45.863965+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3944694.967000008095 60368.537347858 2024-02-28T12:53:46.854968+00:00 19994330.288999971002 28999999.940999981016 27869999.970999959856 3949460.027999997139 60368.537359512 2024-02-28T12:53:47.861847+00:00 19994330.291000008583 29000000.024000048637 27870000.044000029564 3944325.969000101089 60368.537371172 2024-02-28T12:53:48.869223+00:00 19994330.292999979109 28999999.971999999136 27869999.916999939829 3945918.951999903191 60368.537382642 2024-02-28T12:53:49.860229+00:00 19994330.290000021458 29000000.042999979109 27870000.065000060946 3948726.155000091065 60368.537394301 2024-02-28T12:53:50.867604+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3945039.937999964226 60368.537405771 2024-02-28T12:53:51.858612+00:00 19994330.289999961853 28999999.971999999136 27869999.929999951273 3951643.886000037193 60368.537417430 2024-02-28T12:53:52.865986+00:00 19994330.287000060081 28999999.971999999136 27870000.034999970347 3952829.054999948014 60368.537428901 2024-02-28T12:53:53.856994+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3950775.967000008095 60368.537440560 2024-02-28T12:53:54.864370+00:00 19994330.292999979109 29000000.008999940008 27870000.008000001311 3948426.039999961853 60368.537452030 2024-02-28T12:53:55.855376+00:00 19994330.287999991328 29000000.063000001013 27870000.041000001132 3952856.990000010002 60368.537463689 2024-02-28T12:53:56.862752+00:00 19994330.291000008583 28999999.964000001550 27869999.965999998152 3948204.037000060081 60368.537475348 2024-02-28T12:53:57.870127+00:00 19994330.291000008583 29000000.000999998301 27870000.039000000805 3946417.005999923218 60368.537486819 2024-02-28T12:53:58.861134+00:00 19994330.291000008583 28999999.980999991298 27869999.956999991089 3950273.884000062943 60368.537498478 2024-02-28T12:53:59.868509+00:00 19994330.289999961853 29000000.045000020415 27870000.018999990076 3950995.082999945153 60368.537509948 2024-02-28T12:54:00.859517+00:00 19994330.289000030607 28999999.984999980778 27870000.003000020981 3948122.943000078201 60368.537521608 2024-02-28T12:54:01.866892+00:00 19994330.289999961853 28999999.974000010639 27869999.978999998420 3951402.049999951851 60368.537533083 2024-02-28T12:54:02.858395+00:00 19994330.291000008583 29000000.006999999285 27869999.982999980450 3947291.960999966133 60368.537544737 2024-02-28T12:54:03.865274+00:00 19994330.290000081062 28999999.999000009149 27870000.032000038773 3947764.072000027169 60368.537556213 2024-02-28T12:54:04.856777+00:00 19994330.291999939829 29000000.002999961376 27870000.037000000477 3947851.929000020027 60368.537567867 2024-02-28T12:54:05.863656+00:00 19994330.290000081062 29000000.022000011057 27869999.932999968529 3945974.049000024796 60368.537579342 2024-02-28T12:54:06.855159+00:00 19994330.290999889374 28999999.958999991417 27870000.037000000477 3948431.013999938965 60368.537591001 2024-02-28T12:54:07.862535+00:00 19994330.288000110537 29000000.028000000864 27869999.979000028223 3950491.961000084877 60368.537602655 2024-02-28T12:54:08.869414+00:00 19994330.289999961853 28999999.971000019461 27869999.994999948889 3953411.004999995232 60368.537614125 2024-02-28T12:54:09.860421+00:00 19994330.287999991328 29000000.046000000089 27870000.013999998569 3946749.972000002861 60368.537625785 2024-02-28T12:54:10.867796+00:00 19994330.292999979109 28999999.995999988168 27870000.043000038713 3947206.062999964226 60368.537637260 2024-02-28T12:54:11.859300+00:00 19994330.292000059038 29000000.005999978632 27869999.981999989599 3952421.955999969970 60368.537648914 2024-02-28T12:54:12.866179+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3951370.986000061035 60368.537660390 2024-02-28T12:54:13.857682+00:00 19994330.287999991328 28999999.992999970913 27869999.950000051409 3951301.004999995232 60368.537672049 2024-02-28T12:54:14.865062+00:00 19994330.289000030607 28999999.974000100046 27870000.000999931246 3952058.969999908935 60368.537683520 2024-02-28T12:54:15.856064+00:00 19994330.291999939829 29000000.008000019938 27870000.009000059217 3953949.017000079155 60368.537695179 2024-02-28T12:54:16.863441+00:00 19994330.291000008583 28999999.989999890327 27869999.977000001818 3952973.072999954224 60368.537706649 2024-02-28T12:54:17.854447+00:00 19994330.289000000805 29000000.025000099093 27870000.018999930471 3951807.914000033867 60368.537718308 2024-02-28T12:54:18.861822+00:00 19994330.293000001460 28999999.959999918938 27869999.991000059992 3952597.032999991905 60368.537729962 2024-02-28T12:54:19.868701+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3950056.067000031006 60368.537741432 2024-02-28T12:54:20.859708+00:00 19994330.287999998778 29000000.021999958903 27870000.029999971390 3951857.925999999046 60368.537753091 2024-02-28T12:54:21.867084+00:00 19994330.291000008583 28999999.984000090510 27869999.965000029653 3948957.094999908935 60368.537764561 2024-02-28T12:54:22.858091+00:00 19994330.290999989957 29000000.000000000000 27870000.054999951273 3948780.941000103951 60368.537776221 2024-02-28T12:54:23.865466+00:00 19994330.287999998778 28999999.975999951363 27869999.929000020027 3951849.987999916077 60368.537787696 2024-02-28T12:54:24.856970+00:00 19994330.287999991328 29000000.037000060081 27870000.049000021070 3951518.927000045776 60368.537799350 2024-02-28T12:54:25.863849+00:00 19994330.292000029236 28999999.982999920845 27869999.957000020891 3955858.146999955177 60368.537810826 2024-02-28T12:54:26.855353+00:00 19994330.292999979109 29000000.001000050455 27869999.975000020117 3952158.914000033867 60368.537822479 2024-02-28T12:54:27.862230+00:00 19994330.295000020415 29000000.031999949366 27870000.074000000954 3953136.059999942780 60368.537833955 2024-02-28T12:54:28.853734+00:00 19994330.285000000149 28999999.986999988556 27869999.977999929339 3954459.953000069130 60368.537845615 2024-02-28T12:54:29.861109+00:00 19994330.285999979824 29000000.001000050455 27870000.024999979883 3949655.029999970924 60368.537857268 2024-02-28T12:54:30.867988+00:00 19994330.292999979109 28999999.965000029653 27869999.919000029564 3953636.039999961853 60368.537868744 2024-02-28T12:54:31.859491+00:00 19994330.290000021458 28999999.987999919802 27870000.039000030607 3954114.000000000000 60368.537880403 2024-02-28T12:54:32.866866+00:00 19994330.291000008583 29000000.037999998778 27869999.998999949545 3957347.057000041008 60368.537891874 2024-02-28T12:54:33.857876+00:00 19994330.291000008583 28999999.985999990255 27870000.015000000596 3948961.939000010025 60368.537903533 2024-02-28T12:54:34.865250+00:00 19994330.288999971002 29000000.037000000477 27870000.003000009805 3951786.914999961853 60368.537915003 2024-02-28T12:54:35.856256+00:00 19994330.291999999434 28999999.971000000834 27869999.978999998420 3954341.017000079155 60368.537926663 2024-02-28T12:54:36.863635+00:00 19994330.290000021458 29000000.024000000209 27870000.009999990463 3954949.112999916077 60368.537938132 2024-02-28T12:54:37.854638+00:00 19994330.290000021458 28999999.992000009865 27869999.995000001043 3951534.831000090111 60368.537949792 2024-02-28T12:54:38.862014+00:00 19994330.287999991328 28999999.971999969333 27869999.977999988943 3948251.074999928009 60368.537961451 2024-02-28T12:54:39.869391+00:00 19994330.291000008583 29000000.019000019878 27870000.077000018209 3947890.970000029076 60368.537972922 2024-02-28T12:54:40.860397+00:00 19994330.287999991328 28999999.988999988884 27869999.958999991417 3949796.952000021935 60368.537984581 2024-02-28T12:54:41.867772+00:00 19994330.291999999434 29000000.004999998957 27870000.006000008434 3953968.074999928009 60368.537996056 2024-02-28T12:54:42.859275+00:00 19994330.293999969959 29000000.027000010014 27869999.983000010252 3954132.968999981880 60368.538007710 2024-02-28T12:54:43.866154+00:00 19994330.288000050932 28999999.977999988943 27870000.006999969482 3954110.076000093948 60368.538019180 2024-02-28T12:54:44.857161+00:00 19994330.289999961853 28999999.966000020504 27869999.917999979109 3952463.929000020027 60368.538030840 2024-02-28T12:54:45.864536+00:00 19994330.292000059038 29000000.057999968529 27870000.113000039011 3956608.913999915123 60368.538042310 2024-02-28T12:54:46.855544+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3951877.068000078201 60368.538053969 2024-02-28T12:54:47.862919+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3950166.990999937057 60368.538065445 2024-02-28T12:54:48.854422+00:00 19994330.291999939829 29000000.007999960333 27869999.974000040442 3950633.100000023842 60368.538077098 2024-02-28T12:54:49.861301+00:00 19994330.289000030607 28999999.971000019461 27870000.011999960989 3942491.937999964226 60368.538088758 2024-02-28T12:54:50.868676+00:00 19994330.291999939829 29000000.017999950796 27870000.026000019163 3944222.068000078201 60368.538100228 2024-02-28T12:54:51.859683+00:00 19994330.289000030607 29000000.040000081062 27869999.975000020117 3952059.895999907982 60368.538111887 2024-02-28T12:54:52.867059+00:00 19994330.291000008583 28999999.982999920845 27869999.996999979019 3952423.036000012886 60368.538123357 2024-02-28T12:54:53.858066+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3952553.963999987114 60368.538135017 2024-02-28T12:54:54.865441+00:00 19994330.288000110537 28999999.998000029474 27870000.004999998957 3945010.060000061989 60368.538146493 2024-02-28T12:54:55.856944+00:00 19994330.288999918848 29000000.011999960989 27870000.022000070661 3952375.967000008095 60368.538158146 2024-02-28T12:54:56.863824+00:00 19994330.292000059038 29000000.014000058174 27869999.946999911219 3955186.926999927033 60368.538169622 2024-02-28T12:54:57.855327+00:00 19994330.294999960810 29000000.006999969482 27870000.096999999136 3949793.072000027169 60368.538181276 2024-02-28T12:54:58.862206+00:00 19994330.287999991328 28999999.952000018209 27869999.947000030428 3947742.032000064850 60368.538192751 2024-02-28T12:54:59.853709+00:00 19994330.290000081062 29000000.020999908447 27870000.004000071436 3955221.819999932777 60368.538204411 2024-02-28T12:55:00.861084+00:00 19994330.287999991328 28999999.984000090510 27870000.013999938965 3950731.162999988068 60368.538216064 2024-02-28T12:55:01.867963+00:00 19994330.291000008583 29000000.015999909490 27869999.986999988556 3951793.027000070084 60368.538227540 2024-02-28T12:55:02.859467+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3948214.929000020027 60368.538239194 2024-02-28T12:55:03.866346+00:00 19994330.293999910355 28999999.988000039011 27869999.966000080109 3950431.008999944199 60368.538250670 2024-02-28T12:55:04.857849+00:00 19994330.290000081062 28999999.985000010580 27870000.039999961853 3955650.044000030030 60368.538262329 2024-02-28T12:55:05.865224+00:00 19994330.288999918848 29000000.049000021070 27870000.008000019938 3956618.901000022888 60368.538273799 2024-02-28T12:55:06.856233+00:00 19994330.291000008583 28999999.961999889463 27869999.990999940783 3949538.104999899864 60368.538285458 2024-02-28T12:55:07.863607+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3955175.943000078201 60368.538296929 2024-02-28T12:55:08.854613+00:00 19994330.290000081062 29000000.022000070661 27870000.025000099093 3954833.088999987114 60368.538308588 2024-02-28T12:55:09.861989+00:00 19994330.286999940872 29000000.010000001639 27870000.000000000000 3953083.847999929916 60368.538320058 2024-02-28T12:55:10.852996+00:00 19994330.291000008583 29000000.000999998301 27869999.980999950320 3953098.078000069130 60368.538331717 2024-02-28T12:55:11.860371+00:00 19994330.291999999434 28999999.951999988407 27869999.997999999672 3952654.026999949943 60368.538343376 2024-02-28T12:55:12.867746+00:00 19994330.289999999106 29000000.037999998778 27870000.032000001520 3948644.961000084877 60368.538354847 2024-02-28T12:55:13.858754+00:00 19994330.291999999434 28999999.975000008941 27869999.966999989003 3953325.000000000000 60368.538366506 2024-02-28T12:55:14.866129+00:00 19994330.289000000805 29000000.030999988317 27870000.030000001192 3948276.046999930870 60368.538377976 2024-02-28T12:55:15.857136+00:00 19994330.289999991655 28999999.991000000387 27869999.929000008851 3954569.027000070084 60368.538389635 2024-02-28T12:55:16.864512+00:00 19994330.287000000477 29000000.002000000328 27870000.046000000089 3959020.937999964226 60368.538401111 2024-02-28T12:55:17.856015+00:00 19994330.293000008911 28999999.986000001431 27869999.993999991566 3955455.042999982834 60368.538412765 2024-02-28T12:55:18.862893+00:00 19994330.291999999434 29000000.050000008196 27870000.008000019938 3952293.972000002861 60368.538424240 2024-02-28T12:55:19.854396+00:00 19994330.287000000477 28999999.953000009060 27869999.995000001043 3951186.092000008095 60368.538435895 2024-02-28T12:55:20.861276+00:00 19994330.292999979109 29000000.020999971777 27870000.002999961376 3955532.825000048149 60368.538447554 2024-02-28T12:55:21.868651+00:00 19994330.295000020415 28999999.994000021368 27870000.043000038713 3951855.095999956131 60368.538459030 2024-02-28T12:55:22.860154+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3954736.006999969017 60368.538470683 2024-02-28T12:55:23.867033+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3957177.907000064850 60368.538482159 2024-02-28T12:55:24.858538+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3953692.019999980927 60368.538493813 2024-02-28T12:55:25.865417+00:00 19994330.290000021458 28999999.987999979407 27870000.023999989033 3954821.054000020027 60368.538505288 2024-02-28T12:55:26.856919+00:00 19994330.288999971002 28999999.986999988556 27869999.971000019461 3956356.955999969970 60368.538516948 2024-02-28T12:55:27.864295+00:00 19994330.291000008583 28999999.994000080973 27870000.014999989420 3954948.067999958992 60368.538528418 2024-02-28T12:55:28.855301+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3954773.062000035774 60368.538540077 2024-02-28T12:55:29.862677+00:00 19994330.290000021458 28999999.988999959081 27869999.949000000954 3952064.978999971878 60368.538551548 2024-02-28T12:55:30.853685+00:00 19994330.292999979109 29000000.016999959946 27870000.018999930471 3954638.975000023842 60368.538563207 2024-02-28T12:55:31.861059+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3952705.940999985207 60368.538574860 2024-02-28T12:55:32.867939+00:00 19994330.292999979109 28999999.984999898821 27869999.995000001043 3954692.097000002861 60368.538586336 2024-02-28T12:55:33.859443+00:00 19994330.288999971002 28999999.996000051498 27869999.991000059992 3953444.936999999918 60368.538597995 2024-02-28T12:55:34.866817+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3952186.066000001039 60368.538609466 2024-02-28T12:55:35.857824+00:00 19994330.295000020415 28999999.967000011355 27869999.950999978930 3950475.896000000183 60368.538621125 2024-02-28T12:55:36.865199+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3954837.997000000905 60368.538632595 2024-02-28T12:55:37.856206+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3956129.046000000089 60368.538644254 2024-02-28T12:55:38.863582+00:00 19994330.289000030607 29000000.024999979883 27870000.044000029564 3951729.047999997158 60368.538655724 2024-02-28T12:55:39.854589+00:00 19994330.289999961853 28999999.960999969393 27869999.939000010490 3957435.833000001032 60368.538667384 2024-02-28T12:55:40.861964+00:00 19994330.287000060081 29000000.014999989420 27870000.042999979109 3955968.133000000846 60368.538678854 2024-02-28T12:55:41.852971+00:00 19994330.296000000089 28999999.988000039011 27869999.971999999136 3949507.943999997806 60368.538690513 2024-02-28T12:55:42.860346+00:00 19994330.286000009626 29000000.032999988645 27870000.080999970436 3952992.049000001978 60368.538702173 2024-02-28T12:55:43.867722+00:00 19994330.289999961853 28999999.973999980837 27869999.958000060171 3952405.012000001967 60368.538713643 2024-02-28T12:55:44.858729+00:00 19994330.291000008583 29000000.012000080198 27869999.975000020117 3960771.875999995042 60368.538725302 2024-02-28T12:55:45.866104+00:00 19994330.292000059038 29000000.005999919027 27870000.014999989420 3951932.125000000000 60368.538736772 2024-02-28T12:55:46.857111+00:00 19994330.291999939829 29000000.039000000805 27870000.006999969482 3956190.833000003826 60368.538748431 2024-02-28T12:55:47.864488+00:00 19994330.286000009626 28999999.965999998152 27869999.993999961764 3953935.199000000954 60368.538759902 2024-02-28T12:55:48.855494+00:00 19994330.292000059038 28999999.975000008941 27869999.967000011355 3953670.938999996055 60368.538771561 2024-02-28T12:55:49.862869+00:00 19994330.287999991328 29000000.003999989480 27870000.048000101000 3952561.959000005852 60368.538783037 2024-02-28T12:55:50.854372+00:00 19994330.291000008583 28999999.969000000507 27869999.938000001013 3955511.067999988794 60368.538794690 2024-02-28T12:55:51.861252+00:00 19994330.291999939829 29000000.048000011593 27870000.000999998301 3957493.955999999773 60368.538806166 2024-02-28T12:55:52.852754+00:00 19994330.289000030607 29000000.009999990463 27870000.061000000685 3955093.061000003945 60368.538817820 2024-02-28T12:55:53.859634+00:00 19994330.291999939829 28999999.958000000566 27869999.957999989390 3949740.950000002980 60368.538829479 2024-02-28T12:55:54.867009+00:00 19994330.290000081062 29000000.040000021458 27870000.004999998957 3952579.990999997128 60368.538840955 2024-02-28T12:55:55.858512+00:00 19994330.289999961853 29000000.000000000000 27870000.010000020266 3953761.017000005115 60368.538852609 2024-02-28T12:55:56.865392+00:00 19994330.287999991328 28999999.971999999136 27869999.988999988884 3953515.010999992024 60368.538864085 2024-02-28T12:55:57.856894+00:00 19994330.292999979109 29000000.018000010401 27870000.013999998569 3953405.947999998927 60368.538875738 2024-02-28T12:55:58.863774+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3953937.105000004172 60368.538887214 2024-02-28T12:55:59.855277+00:00 19994330.294000029564 28999999.983999971300 27870000.065000001341 3954666.939999998081 60368.538898868 2024-02-28T12:56:00.862156+00:00 19994330.289999961853 29000000.004000011832 27869999.949999991804 3957896.837999999989 60368.538910343 2024-02-28T12:56:01.853659+00:00 19994330.291000008583 28999999.991000000387 27870000.018999990076 3958421.140000001062 60368.538921997 2024-02-28T12:56:02.860538+00:00 19994330.287000060081 29000000.023999989033 27870000.006000038236 3954697.008000000846 60368.538933656 2024-02-28T12:56:03.867913+00:00 19994330.289999961853 28999999.960000038147 27870000.009999990463 3957686.958000003826 60368.538945126 2024-02-28T12:56:04.858920+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3954114.968999996781 60368.538956786 2024-02-28T12:56:05.866296+00:00 19994330.293000001460 29000000.013999938965 27870000.056999981403 3957118.114999995101 60368.538968256 2024-02-28T12:56:06.857303+00:00 19994330.291999999434 28999999.991999980062 27869999.923000041395 3948400.945999994874 60368.538979915 2024-02-28T12:56:07.864680+00:00 19994330.287000011653 28999999.991000059992 27870000.028999980539 3954518.932000011206 60368.538991391 2024-02-28T12:56:08.856181+00:00 19994330.293000001460 28999999.993999961764 27869999.998000029474 3958851.164999992121 60368.539003045 2024-02-28T12:56:09.863061+00:00 19994330.289999991655 29000000.000000000000 27869999.929000020027 3954165.949000000954 60368.539014521 2024-02-28T12:56:10.854565+00:00 19994330.290999989957 28999999.976000070572 27870000.050999999046 3953865.921000003815 60368.539026180 2024-02-28T12:56:11.861940+00:00 19994330.289000000805 29000000.025999899954 27869999.990999940783 3956372.023000001907 60368.539037650 2024-02-28T12:56:12.852946+00:00 19994330.291000008583 28999999.976000070572 27870000.028000000864 3951503.016000003088 60368.539049309 2024-02-28T12:56:13.860321+00:00 19994330.285999979824 29000000.029000040144 27869999.983999971300 3953269.048999994993 60368.539060963 2024-02-28T12:56:14.867200+00:00 19994330.293999999762 29000000.020999908447 27869999.990000009537 3950074.993000001181 60368.539072439 2024-02-28T12:56:15.858705+00:00 19994330.292000029236 28999999.977000001818 27869999.990000009537 3952623.039999992121 60368.539084092 2024-02-28T12:56:16.865583+00:00 19994330.288999971002 28999999.971000079066 27869999.996999979019 3956329.888000010978 60368.539095568 2024-02-28T12:56:17.857086+00:00 19994330.289999991655 29000000.036999940872 27869999.993000030518 3952335.083999990951 60368.539107228 2024-02-28T12:56:18.864464+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3951800.898000001907 60368.539118697 2024-02-28T12:56:19.855470+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3950939.031000018120 60368.539130357 2024-02-28T12:56:20.862844+00:00 19994330.293000038713 28999999.999000068754 27870000.008999940008 3950500.995999991894 60368.539141827 2024-02-28T12:56:21.853851+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3955379.111999989022 60368.539153486 2024-02-28T12:56:22.861227+00:00 19994330.291999999434 29000000.016000028700 27869999.991000059992 3953216.941000015009 60368.539164957 2024-02-28T12:56:23.852233+00:00 19994330.291999999434 28999999.953000001609 27870000.024999979883 3950621.955999999773 60368.539176616 2024-02-28T12:56:24.859609+00:00 19994330.287000000477 29000000.026999998838 27869999.952000018209 3960018.011000006925 60368.539188275 2024-02-28T12:56:25.866985+00:00 19994330.291000008583 28999999.986999999732 27870000.002999901772 3961704.051999986172 60368.539199745 2024-02-28T12:56:26.857991+00:00 19994330.287000000477 29000000.046999990940 27870000.032999988645 3953955.909999995958 60368.539211405 2024-02-28T12:56:27.865367+00:00 19994330.291000008583 28999999.963000010699 27869999.994000080973 3956861.055000007153 60368.539222875 2024-02-28T12:56:28.856373+00:00 19994330.291000008583 29000000.031999979168 27870000.047999981791 3954175.925000011921 60368.539234534 2024-02-28T12:56:29.863751+00:00 19994330.289999961853 28999999.959000021219 27869999.868000000715 3953037.030999987852 60368.539246004 2024-02-28T12:56:30.854756+00:00 19994330.291000068188 29000000.028000000864 27870000.102000001818 3950684.039999992121 60368.539257663 2024-02-28T12:56:31.862131+00:00 19994330.291000008583 28999999.983000010252 27869999.945999991149 3955043.962999999989 60368.539269133 2024-02-28T12:56:32.853139+00:00 19994330.287999991328 28999999.977000001818 27870000.017000000924 3952742.073000013828 60368.539280793 2024-02-28T12:56:33.860514+00:00 19994330.293999910355 29000000.027000010014 27870000.000000000000 3956548.970999985933 60368.539292263 2024-02-28T12:56:34.851520+00:00 19994330.289000030607 28999999.984999950975 27869999.981000009924 3953018.073000013828 60368.539303923 2024-02-28T12:56:35.858895+00:00 19994330.289000030607 29000000.040000021458 27870000.048000011593 3957605.942000002135 60368.539315582 2024-02-28T12:56:36.866272+00:00 19994330.291000008583 28999999.971000019461 27869999.970999989659 3955663.011999994982 60368.539327052 2024-02-28T12:56:37.857278+00:00 19994330.289000030607 28999999.978999968618 27870000.031999979168 3956147.006999998819 60368.539338711 2024-02-28T12:56:38.864655+00:00 19994330.290999889374 29000000.018999990076 27870000.012000020593 3956970.898000001907 60368.539350181 2024-02-28T12:56:39.855662+00:00 19994330.293000098318 29000000.015000049025 27869999.963999990374 3954984.095999985933 60368.539361841 2024-02-28T12:56:40.863037+00:00 19994330.288999918848 29000000.008999940008 27870000.043000038713 3956783.890000015032 60368.539373311 2024-02-28T12:56:41.854043+00:00 19994330.290000081062 28999999.945000048727 27869999.954999979585 3958328.065999985207 60368.539384970 2024-02-28T12:56:42.861419+00:00 19994330.286999940872 29000000.044000029564 27870000.023999989033 3960192.022000014782 60368.539396440 2024-02-28T12:56:43.852425+00:00 19994330.289999961853 29000000.002999901772 27870000.000999990851 3960872.976000010967 60368.539408099 2024-02-28T12:56:44.859800+00:00 19994330.292000059038 28999999.971999999136 27869999.983000040054 3962588.972999989986 60368.539419753 2024-02-28T12:56:45.866680+00:00 19994330.292000059038 29000000.035000089556 27870000.021999958903 3956436.986000000965 60368.539431229 2024-02-28T12:56:46.858183+00:00 19994330.290999889374 28999999.972999930382 27869999.974000040442 3959355.055999993812 60368.539442888 2024-02-28T12:56:47.865558+00:00 19994330.292000059038 29000000.019000049680 27869999.994999948889 3955363.097999989986 60368.539454359 2024-02-28T12:56:48.856565+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3954091.972000002861 60368.539466018 2024-02-28T12:56:49.863943+00:00 19994330.287000060081 28999999.983999971300 27869999.919999960810 3953875.893000007141 60368.539477488 2024-02-28T12:56:50.854947+00:00 19994330.291000008583 29000000.001000050455 27870000.065000060946 3959978.038999975193 60368.539489147 2024-02-28T12:56:51.862323+00:00 19994330.289999961853 28999999.992999911308 27870000.014999989420 3954582.041000009049 60368.539500617 2024-02-28T12:56:52.853330+00:00 19994330.291000008583 28999999.979000091553 27869999.963999990374 3960389.897000014782 60368.539512277 2024-02-28T12:56:53.860705+00:00 19994330.289999961853 29000000.043999910355 27870000.060999989510 3960377.089999973774 60368.539523747 2024-02-28T12:56:54.851713+00:00 19994330.292999979109 28999999.958000060171 27869999.932000041008 3955722.884000002872 60368.539535406 2024-02-28T12:56:55.859088+00:00 19994330.292999979109 29000000.018999930471 27870000.044999960810 3956454.155000030994 60368.539547065 2024-02-28T12:56:56.866463+00:00 19994330.285000089556 29000000.006000038236 27869999.988000039011 3951746.949999988079 60368.539558535 2024-02-28T12:56:57.857471+00:00 19994330.288999918848 28999999.999000068754 27869999.968000050634 3954858.005999981891 60368.539570195 2024-02-28T12:56:58.864846+00:00 19994330.289000000805 28999999.984999898821 27869999.997999910265 3961217.904000043869 60368.539581665 2024-02-28T12:56:59.855852+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3963551.933999956120 60368.539593325 2024-02-28T12:57:00.863228+00:00 19994330.291999999434 29000000.024000000209 27870000.011000040919 3955013.036000012886 60368.539604794 2024-02-28T12:57:01.854235+00:00 19994330.291000008583 28999999.982999999076 27870000.037000060081 3957228.165000020992 60368.539616454 2024-02-28T12:57:02.861610+00:00 19994330.293000001460 29000000.010999999940 27869999.973999980837 3954346.884999989998 60368.539627924 2024-02-28T12:57:03.852617+00:00 19994330.287000000477 29000000.000999998301 27870000.003000020981 3953486.013000010978 60368.539639583 2024-02-28T12:57:04.859992+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3955743.032999991905 60368.539651053 2024-02-28T12:57:05.851000+00:00 19994330.285000029951 28999999.972999989986 27869999.987999919802 3952497.022000014782 60368.539662713 2024-02-28T12:57:06.858375+00:00 19994330.293999999762 29000000.073000010103 27870000.050999999046 3952278.889999986161 60368.539674372 2024-02-28T12:57:07.865750+00:00 19994330.285999979824 28999999.935999989510 27869999.969999998808 3954015.116999983788 60368.539685848 2024-02-28T12:57:08.857253+00:00 19994330.295000020415 29000000.010999981314 27869999.970999989659 3953012.944999992847 60368.539697502 2024-02-28T12:57:09.864133+00:00 19994330.288999971002 28999999.990000009537 27869999.997000008821 3954687.972999989986 60368.539708977 2024-02-28T12:57:10.855636+00:00 19994330.289000000805 29000000.017000019550 27869999.971999999136 3954514.112000048161 60368.539720631 2024-02-28T12:57:11.862515+00:00 19994330.291999999434 28999999.981000009924 27870000.014999989420 3957044.942999958992 60368.539732107 2024-02-28T12:57:12.854018+00:00 19994330.290000021458 29000000.025999959558 27870000.062999989837 3953392.072000027169 60368.539743761 2024-02-28T12:57:13.860897+00:00 19994330.288999971002 28999999.977000001818 27869999.944000009447 3955033.878000020981 60368.539755236 2024-02-28T12:57:14.852400+00:00 19994330.293000038713 29000000.019000049680 27870000.030000001192 3952916.905999958981 60368.539766896 2024-02-28T12:57:15.859775+00:00 19994330.287000000477 28999999.997999969870 27869999.997999999672 3959408.159000039101 60368.539778366 2024-02-28T12:57:16.850783+00:00 19994330.289999961853 29000000.027000010014 27870000.002000030130 3957600.976999998093 60368.539790025 2024-02-28T12:57:17.858158+00:00 19994330.291999999434 28999999.995000001043 27870000.032000008970 3956745.035999954212 60368.539801684 2024-02-28T12:57:18.865533+00:00 19994330.291000008583 28999999.966999951750 27869999.971999939531 3956263.951000034809 60368.539813154 2024-02-28T12:57:19.856540+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3952267.925999999046 60368.539824814 2024-02-28T12:57:20.863916+00:00 19994330.287000000477 29000000.016000028700 27870000.027000010014 3956937.965999960899 60368.539836284 2024-02-28T12:57:21.854922+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3955274.071000040043 60368.539847943 2024-02-28T12:57:22.862298+00:00 19994330.288999971002 29000000.004999998957 27869999.929000020027 3951280.159999967087 60368.539859419 2024-02-28T12:57:23.853801+00:00 19994330.292000059038 29000000.014999989420 27870000.021999958903 3959268.884000002872 60368.539871072 2024-02-28T12:57:24.860680+00:00 19994330.291999939829 29000000.001000050455 27870000.028000000864 3955846.988000034820 60368.539882548 2024-02-28T12:57:25.852183+00:00 19994330.292000059038 28999999.985999941826 27869999.996999979019 3953111.973999977112 60368.539894208 2024-02-28T12:57:26.859559+00:00 19994330.286000009626 29000000.007000088692 27870000.016000028700 3962865.051999986172 60368.539905861 2024-02-28T12:57:27.866438+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3954794.972999989986 60368.539917337 2024-02-28T12:57:28.857942+00:00 19994330.291000008583 28999999.998000029474 27869999.979000091553 3958196.074000000954 60368.539928991 2024-02-28T12:57:29.864820+00:00 19994330.285999890417 28999999.993999961764 27870000.031999949366 3959995.985000013839 60368.539940461 2024-02-28T12:57:30.855827+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3957446.943000019062 60368.539952120 2024-02-28T12:57:31.863202+00:00 19994330.294000029564 28999999.996999979019 27869999.959000110626 3955514.055000007153 60368.539963596 2024-02-28T12:57:32.854707+00:00 19994330.294000029564 29000000.011000040919 27870000.035999890417 3953895.971000016201 60368.539975250 2024-02-28T12:57:33.861585+00:00 19994330.287999991328 29000000.001000050455 27869999.966000080109 3951449.993999958038 60368.539986725 2024-02-28T12:57:34.853088+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3954572.009000002872 60368.539998380 2024-02-28T12:57:35.859967+00:00 19994330.288999918848 28999999.965999960899 27869999.957000020891 3956055.993000030983 60368.540009855 2024-02-28T12:57:36.851471+00:00 19994330.288000110537 29000000.036999940872 27870000.014000058174 3954827.912999988068 60368.540021515 2024-02-28T12:57:37.858846+00:00 19994330.288999918848 28999999.997000001371 27870000.037999991328 3954970.101999998093 60368.540033168 2024-02-28T12:57:38.865725+00:00 19994330.294000029564 28999999.991000000387 27869999.964999910444 3957613.987999976147 60368.540044644 2024-02-28T12:57:39.857229+00:00 19994330.292999979109 29000000.006999991834 27870000.011000040919 3956115.067000031006 60368.540056298 2024-02-28T12:57:40.864108+00:00 19994330.286000009626 29000000.000999998301 27870000.014000058174 3956061.885999978054 60368.540067773 2024-02-28T12:57:41.855611+00:00 19994330.292999979109 28999999.995000001043 27869999.988999959081 3957763.027000010014 60368.540079433 2024-02-28T12:57:42.862986+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3957279.019999980927 60368.540090903 2024-02-28T12:57:43.853993+00:00 19994330.288000110537 29000000.012999981642 27870000.000000000000 3960603.957000017166 60368.540102562 2024-02-28T12:57:44.861368+00:00 19994330.288999918848 29000000.030000001192 27870000.064999941736 3959656.259999989998 60368.540114032 2024-02-28T12:57:45.852375+00:00 19994330.292000059038 28999999.987000018358 27869999.996999979019 3956281.743000030983 60368.540125691 2024-02-28T12:57:46.859751+00:00 19994330.291999939829 29000000.009999990463 27870000.017999999225 3958894.001999973785 60368.540137162 2024-02-28T12:57:47.850758+00:00 19994330.287000060081 28999999.956000030041 27869999.958000000566 3952391.948000013828 60368.540148821 2024-02-28T12:57:48.858133+00:00 19994330.292999979109 28999999.988999959081 27869999.971000000834 3953337.036000012886 60368.540160480 2024-02-28T12:57:49.865508+00:00 19994330.292000059038 29000000.036000009626 27870000.004000011832 3949162.106999992859 60368.540171950 2024-02-28T12:57:50.856515+00:00 19994330.289999961853 28999999.975000020117 27870000.025999989361 3953630.917999982834 60368.540183610 2024-02-28T12:57:51.863894+00:00 19994330.287999991328 29000000.011999960989 27869999.999000009149 3957891.054999948014 60368.540195080 2024-02-28T12:57:52.854898+00:00 19994330.291000001132 29000000.005999978632 27870000.019999980927 3952573.935000061989 60368.540206739 2024-02-28T12:57:53.862273+00:00 19994330.285000000149 28999999.996000051498 27869999.958000000566 3956386.129999995232 60368.540218215 2024-02-28T12:57:54.853777+00:00 19994330.293000008911 29000000.000000000000 27870000.004000011832 3953719.876000047196 60368.540229869 2024-02-28T12:57:55.860655+00:00 19994330.291999999434 29000000.013999998569 27870000.000999990851 3954468.016999959946 60368.540241344 2024-02-28T12:57:56.852160+00:00 19994330.293000001460 28999999.995000001043 27869999.995999988168 3952671.962000011932 60368.540253004 2024-02-28T12:57:57.859534+00:00 19994330.290000010282 28999999.973999980837 27869999.971999999136 3955069.009999989998 60368.540264474 2024-02-28T12:57:58.850541+00:00 19994330.290000010282 29000000.028000000864 27870000.064000010490 3956088.070999979973 60368.540276127 2024-02-28T12:57:59.857420+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3955422.917999982834 60368.540287787 2024-02-28T12:58:00.864797+00:00 19994330.291999999434 28999999.988999959081 27869999.980000019073 3958499.031000018120 60368.540299263 2024-02-28T12:58:01.856300+00:00 19994330.289000000805 29000000.012000080198 27870000.094999969006 3953977.100000023842 60368.540310916 2024-02-28T12:58:02.863178+00:00 19994330.290999978781 28999999.973999980837 27869999.935999989510 3953946.909999967087 60368.540322392 2024-02-28T12:58:03.854681+00:00 19994330.293000008911 29000000.003999948502 27869999.971999999136 3951370.978999971878 60368.540334051 2024-02-28T12:58:04.862056+00:00 19994330.290000021458 29000000.025000099093 27870000.027000010014 3952615.096000074875 60368.540345522 2024-02-28T12:58:05.853063+00:00 19994330.292999979109 28999999.968999978155 27869999.975999951363 3953580.929999948014 60368.540357181 2024-02-28T12:58:06.860439+00:00 19994330.284999970347 29000000.026000019163 27870000.037000060081 3955733.917000054847 60368.540368657 2024-02-28T12:58:07.851942+00:00 19994330.291000008583 28999999.997999910265 27869999.967999938875 3958136.039999961853 60368.540380310 2024-02-28T12:58:08.858821+00:00 19994330.289000030607 28999999.988000039011 27869999.987000111490 3954968.108000040054 60368.540391780 2024-02-28T12:58:09.849828+00:00 19994330.291999999434 29000000.052000049502 27870000.042999979109 3952169.932999968994 60368.540403440 2024-02-28T12:58:10.857203+00:00 19994330.291000008583 28999999.936999920756 27870000.013999938965 3953727.983000040054 60368.540415099 2024-02-28T12:58:11.864579+00:00 19994330.287999991328 29000000.002000089735 27869999.953000068665 3951406.985999941826 60368.540426569 2024-02-28T12:58:12.855586+00:00 19994330.292999979109 29000000.028000000864 27870000.041999939829 3953001.981000065804 60368.540438229 2024-02-28T12:58:13.862961+00:00 19994330.291000008583 29000000.005999919027 27869999.968000050634 3949833.069999932777 60368.540449705 2024-02-28T12:58:14.854464+00:00 19994330.287000000477 29000000.010999999940 27869999.996999979019 3954045.983000040054 60368.540461358 2024-02-28T12:58:15.861343+00:00 19994330.287000000477 28999999.962000001222 27869999.991999980062 3955219.980999947060 60368.540472834 2024-02-28T12:58:16.852847+00:00 19994330.292999979109 29000000.008999999613 27870000.004999998957 3955976.024999976158 60368.540484488 2024-02-28T12:58:17.859726+00:00 19994330.293000038713 29000000.028999999166 27870000.028000000864 3957419.965000032913 60368.540495963 2024-02-28T12:58:18.851229+00:00 19994330.286999940872 28999999.952000010759 27869999.960999969393 3953519.983000040054 60368.540507617 2024-02-28T12:58:19.858108+00:00 19994330.292999979109 29000000.011999990791 27870000.038000110537 3951049.041000009049 60368.540519277 2024-02-28T12:58:20.865483+00:00 19994330.288000110537 29000000.011000011116 27869999.953999999911 3956609.106999992859 60368.540530752 2024-02-28T12:58:21.856986+00:00 19994330.293999910355 28999999.993000000715 27870000.032999988645 3958757.875000000000 60368.540542406 2024-02-28T12:58:22.863871+00:00 19994330.290000081062 28999999.998999979347 27870000.001999970526 3959942.047999978065 60368.540553876 2024-02-28T12:58:23.854873+00:00 19994330.287999991328 29000000.009000029415 27869999.990999940783 3958053.907999991905 60368.540565535 2024-02-28T12:58:24.862248+00:00 19994330.288999918848 28999999.978999968618 27869999.978000000119 3955828.082000017166 60368.540577011 2024-02-28T12:58:25.853751+00:00 19994330.292000059038 29000000.037000000477 27870000.072999998927 3954227.893000007141 60368.540588665 2024-02-28T12:58:26.860630+00:00 19994330.287999991328 28999999.984000030905 27869999.978000000119 3954490.156000018120 60368.540600141 2024-02-28T12:58:27.852134+00:00 19994330.296000000089 29000000.004000011832 27869999.962000001222 3956850.942999958992 60368.540611794 2024-02-28T12:58:28.859013+00:00 19994330.289000030607 28999999.986999988556 27870000.022999990731 3954702.967000008095 60368.540623270 2024-02-28T12:58:29.850516+00:00 19994330.288999918848 28999999.970999959856 27869999.961000028998 3955927.083999990951 60368.540634929 2024-02-28T12:58:30.857892+00:00 19994330.288000110537 29000000.010000050068 27870000.002999991179 3951457.003999948967 60368.540646583 2024-02-28T12:58:31.864772+00:00 19994330.291999939829 29000000.013999998569 27870000.023999989033 3952026.885000110138 60368.540658059 2024-02-28T12:58:32.856273+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3952583.040999888908 60368.540669718 2024-02-28T12:58:33.863650+00:00 19994330.294999960810 29000000.008000019938 27870000.022999998182 3953655.044000030030 60368.540681188 2024-02-28T12:58:34.854658+00:00 19994330.290000081062 29000000.018999930471 27870000.008999999613 3954823.893000007141 60368.540692842 2024-02-28T12:58:35.861535+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3951423.026000022888 60368.540704317 2024-02-28T12:58:36.853038+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3954272.014999986161 60368.540715971 2024-02-28T12:58:37.859918+00:00 19994330.287000060081 28999999.994000080973 27869999.989000018686 3956427.047999978065 60368.540727447 2024-02-28T12:58:38.851421+00:00 19994330.291000008583 28999999.985999941826 27869999.963999990374 3953348.973000050057 60368.540739106 2024-02-28T12:58:39.858796+00:00 19994330.291000008583 29000000.029999971390 27870000.037999991328 3956024.972000002861 60368.540750576 2024-02-28T12:58:40.849803+00:00 19994330.291000008583 28999999.960000038147 27869999.997000038624 3952782.032999991905 60368.540762236 2024-02-28T12:58:41.857179+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3954335.939999938011 60368.540773896 2024-02-28T12:58:42.864556+00:00 19994330.291999939829 29000000.013000011444 27870000.005999978632 3954360.020000100136 60368.540785365 2024-02-28T12:58:43.855560+00:00 19994330.289000030607 28999999.994000080973 27869999.981000069529 3955364.030999898911 60368.540797025 2024-02-28T12:58:44.862936+00:00 19994330.292000059038 29000000.043999910355 27870000.008000019938 3948746.971000074875 60368.540808495 2024-02-28T12:58:45.853943+00:00 19994330.288999918848 28999999.949000000954 27869999.987999919802 3954349.991999983788 60368.540820154 2024-02-28T12:58:46.861318+00:00 19994330.287000000477 29000000.017000079155 27870000.009000059217 3954788.032999991905 60368.540831624 2024-02-28T12:58:47.852325+00:00 19994330.291000001132 29000000.010999921709 27870000.000999931246 3955582.004999995232 60368.540843284 2024-02-28T12:58:48.859701+00:00 19994330.291000001132 28999999.958000060171 27869999.986999988556 3956322.995000004768 60368.540854760 2024-02-28T12:58:49.851204+00:00 19994330.290999989957 29000000.029999971390 27870000.018000010401 3963477.996999979019 60368.540866413 2024-02-28T12:58:50.858085+00:00 19994330.291999999434 28999999.991000059992 27869999.951000090688 3954473.988000034820 60368.540877889 2024-02-28T12:58:51.849587+00:00 19994330.290999989957 28999999.986000001431 27870000.005999919027 3959716.990999937057 60368.540889543 2024-02-28T12:58:52.856466+00:00 19994330.290000021458 29000000.017999999225 27870000.037999991328 3959185.019000052940 60368.540901202 2024-02-28T12:58:53.863845+00:00 19994330.289999991655 28999999.993000008166 27869999.983000040054 3952694.047000051010 60368.540912672 2024-02-28T12:58:54.854848+00:00 19994330.287999991328 29000000.015999991447 27870000.022999998182 3953942.018000007141 60368.540924331 2024-02-28T12:58:55.862223+00:00 19994330.290000021458 28999999.956999998540 27869999.973000049591 3957563.891999959946 60368.540935801 2024-02-28T12:58:56.853230+00:00 19994330.289999991655 28999999.997999999672 27870000.030999898911 3953017.125000000000 60368.540947461 2024-02-28T12:58:57.860605+00:00 19994330.291000008583 29000000.032000008970 27869999.988000039011 3954074.934999942780 60368.540958936 2024-02-28T12:58:58.852110+00:00 19994330.293999969959 29000000.002999991179 27869999.957000020891 3950518.983000040054 60368.540970590 2024-02-28T12:58:59.858988+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3954065.029999970924 60368.540982066 2024-02-28T12:59:00.850492+00:00 19994330.288999971002 29000000.051999989897 27870000.051999930292 3955858.999000072014 60368.540993725 2024-02-28T12:59:01.857866+00:00 19994330.289000030607 28999999.925000008196 27869999.959000110626 3953819.925999999046 60368.541005379 2024-02-28T12:59:02.864745+00:00 19994330.290999948978 29000000.028000000864 27870000.017999891192 3954994.087999939919 60368.541016855 2024-02-28T12:59:03.856249+00:00 19994330.288000050932 29000000.027000010014 27870000.004999998957 3956641.001000047196 60368.541028508 2024-02-28T12:59:04.863128+00:00 19994330.293999969959 28999999.966000020504 27869999.991999998689 3954938.937999964226 60368.541039984 2024-02-28T12:59:05.854631+00:00 19994330.291000008583 29000000.000999990851 27870000.043999999762 3963124.019000052940 60368.541051638 2024-02-28T12:59:06.861510+00:00 19994330.288999971002 28999999.999000009149 27869999.901000011712 3957423.990000010002 60368.541063114 2024-02-28T12:59:07.853014+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3960731.074999928009 60368.541074773 2024-02-28T12:59:08.860389+00:00 19994330.290000021458 28999999.952000018209 27870000.020000010729 3952138.955999969970 60368.541086243 2024-02-28T12:59:09.851396+00:00 19994330.288999971002 29000000.052999969572 27870000.028000000864 3951014.995000004768 60368.541097903 2024-02-28T12:59:10.858771+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3951253.002000092994 60368.541109372 2024-02-28T12:59:11.849779+00:00 19994330.296000000089 29000000.018999930471 27870000.000000000000 3954386.034999967087 60368.541121032 2024-02-28T12:59:12.857154+00:00 19994330.290999948978 28999999.993000030518 27869999.985000010580 3951705.898999928962 60368.541132691 2024-02-28T12:59:13.864530+00:00 19994330.290000081062 28999999.993999961764 27870000.025999959558 3952016.139000058174 60368.541144161 2024-02-28T12:59:14.855536+00:00 19994330.289999961853 28999999.964000109583 27869999.946000039577 3956267.919999957085 60368.541155821 2024-02-28T12:59:15.862913+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3954647.945999979973 60368.541167291 2024-02-28T12:59:16.853918+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3950816.048000096809 60368.541178950 2024-02-28T12:59:17.861293+00:00 19994330.287999991328 29000000.002999901772 27869999.987999979407 3950988.034999967087 60368.541190420 2024-02-28T12:59:18.852302+00:00 19994330.289000030607 28999999.983000040054 27869999.960000038147 3956246.000000000000 60368.541202080 2024-02-28T12:59:19.859676+00:00 19994330.293999910355 29000000.032999988645 27870000.044999960810 3956831.952000021935 60368.541213550 2024-02-28T12:59:20.850683+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3952698.988999962807 60368.541225209 2024-02-28T12:59:21.858059+00:00 19994330.295000080019 29000000.004000071436 27870000.100999951363 3953938.077999948990 60368.541236679 2024-02-28T12:59:22.849065+00:00 19994330.289999961853 28999999.998999949545 27869999.952000018209 3951410.946000099182 60368.541248338 2024-02-28T12:59:23.856440+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3956921.927999972831 60368.541259992 2024-02-28T12:59:24.863320+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3955722.046999930870 60368.541271468 2024-02-28T12:59:25.854823+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3948854.993000030983 60368.541283127 2024-02-28T12:59:26.862198+00:00 19994330.289000030607 28999999.965000029653 27869999.949999928474 3957508.108999968041 60368.541294597 2024-02-28T12:59:27.853205+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3961598.944000006188 60368.541306257 2024-02-28T12:59:28.860581+00:00 19994330.296000000089 28999999.993000000715 27869999.996000051498 3956830.032000064850 60368.541317726 2024-02-28T12:59:29.851588+00:00 19994330.291999939829 29000000.019999999553 27870000.022999998182 3955942.937000035774 60368.541329386 2024-02-28T12:59:30.858964+00:00 19994330.287000060081 29000000.006000000983 27870000.041999939829 3956837.013999938965 60368.541340856 2024-02-28T12:59:31.849971+00:00 19994330.289999961853 28999999.989000011235 27869999.976000070572 3955290.064000010025 60368.541352516 2024-02-28T12:59:32.857346+00:00 19994330.289000030607 28999999.971999999136 27869999.962999939919 3955647.860999941826 60368.541364175 2024-02-28T12:59:33.864722+00:00 19994330.291999939829 29000000.030000001192 27870000.022000070661 3950091.078000069130 60368.541375645 2024-02-28T12:59:34.855728+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3951098.942000031006 60368.541387305 2024-02-28T12:59:35.863103+00:00 19994330.291999939829 29000000.022000011057 27869999.983999971300 3952396.978999971878 60368.541398774 2024-02-28T12:59:36.854110+00:00 19994330.290000081062 28999999.962999999523 27869999.958999991417 3949579.008000016212 60368.541410434 2024-02-28T12:59:37.861486+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3954554.055999993812 60368.541421904 2024-02-28T12:59:38.852493+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3955401.018999934196 60368.541433563 2024-02-28T12:59:39.859868+00:00 19994330.289999999106 28999999.965000029653 27869999.963000059128 3956041.105000019073 60368.541445033 2024-02-28T12:59:40.850875+00:00 19994330.287999998778 28999999.992999970913 27870000.042999979109 3957616.901000022888 60368.541456693 2024-02-28T12:59:41.858250+00:00 19994330.286000009626 29000000.035000029951 27870000.017999999225 3958533.008999944199 60368.541468169 2024-02-28T12:59:42.849753+00:00 19994330.296000000089 29000000.015999969095 27870000.011999998242 3954872.988000034820 60368.541479822 2024-02-28T12:59:43.856634+00:00 19994330.288999989629 28999999.976000010967 27870000.000999998301 3957206.866999983788 60368.541491481 2024-02-28T12:59:44.864012+00:00 19994330.290000010282 28999999.986000001431 27869999.996999990195 3956421.090000032913 60368.541502957 2024-02-28T12:59:45.855511+00:00 19994330.293999999762 29000000.028000000864 27870000.006000008434 3950928.036999940872 60368.541514611 2024-02-28T12:59:46.862390+00:00 19994330.289000000805 28999999.991999980062 27869999.954999979585 3954729.069000006188 60368.541526087 2024-02-28T12:59:47.853894+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3954079.888000010978 60368.541537740 2024-02-28T12:59:48.860772+00:00 19994330.285000000149 28999999.955000039190 27869999.993000000715 3950367.985000013839 60368.541549216 2024-02-28T12:59:49.852276+00:00 19994330.294999990612 29000000.024999979883 27869999.990000009537 3956952.017000079155 60368.541560876 2024-02-28T12:59:50.859651+00:00 19994330.291999999434 28999999.978999968618 27869999.981000009924 3950741.002999901772 60368.541572345 2024-02-28T12:59:51.850658+00:00 19994330.293000008911 29000000.029999971390 27869999.976000010967 3956147.041000009049 60368.541584005 2024-02-28T12:59:52.858034+00:00 19994330.288000021130 28999999.993000030518 27870000.000999990851 3959261.019000052940 60368.541595475 2024-02-28T12:59:53.849041+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3958991.006999969017 60368.541607135 2024-02-28T12:59:54.856417+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3956425.026000022888 60368.541618794 2024-02-28T12:59:55.863791+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3958601.927000045776 60368.541630264 2024-02-28T12:59:56.854798+00:00 19994330.288999971002 28999999.985000010580 27870000.028000000864 3953381.005999923218 60368.541641923 2024-02-28T12:59:57.862173+00:00 19994330.293000038713 29000000.008000019938 27869999.934999998659 3954412.003000020981 60368.541653399 2024-02-28T12:59:58.853676+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3954179.054000020027 60368.541665053 2024-02-28T12:59:59.860556+00:00 19994330.290999948978 29000000.031000021845 27870000.028999980539 3949553.967999935150 60368.541676528 2024-02-28T13:00:00.852059+00:00 19994330.294000029564 28999999.986999988556 27870000.013000011444 3957563.000000000000 60368.541688188 2024-02-28T13:00:01.859434+00:00 19994330.287000000477 29000000.016999959946 27870000.009000059217 3958174.986999989022 60368.541699658 2024-02-28T13:00:02.850442+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3955476.036000012886 60368.541711317 2024-02-28T13:00:03.857817+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3956191.984000086784 60368.541722788 2024-02-28T13:00:04.848823+00:00 19994330.288999971002 28999999.993000030518 27870000.044999960810 3957268.986999989022 60368.541734447 2024-02-28T13:00:05.856199+00:00 19994330.292999979109 29000000.002999998629 27870000.006000038236 3952403.001999999862 60368.541746100 2024-02-28T13:00:06.863078+00:00 19994330.290000081062 28999999.997999999672 27869999.968999978155 3955641.964000000153 60368.541757576 2024-02-28T13:00:07.854581+00:00 19994330.291999939829 29000000.022999998182 27870000.003000020981 3958851.996999999974 60368.541769230 2024-02-28T13:00:08.861460+00:00 19994330.290000081062 28999999.954999998212 27869999.985999941826 3958965.054000000935 60368.541780706 2024-02-28T13:00:09.852964+00:00 19994330.289999961853 29000000.032000008970 27869999.998000029474 3950820.087999999989 60368.541792359 2024-02-28T13:00:10.859843+00:00 19994330.289999961853 29000000.007999990135 27870000.032999988645 3953626.958999998868 60368.541803835 2024-02-28T13:00:11.851346+00:00 19994330.287000060081 28999999.976000010967 27869999.983000040054 3956065.975000001024 60368.541815489 2024-02-28T13:00:12.858225+00:00 19994330.288999918848 29000000.016999989748 27870000.003000020981 3952119.915999996942 60368.541826964 2024-02-28T13:00:13.849728+00:00 19994330.292000059038 29000000.002000000328 27869999.981999989599 3955387.069999999832 60368.541838624 2024-02-28T13:00:14.857105+00:00 19994330.292999979109 28999999.996999979019 27870000.048999909312 3956626.006000005174 60368.541850094 2024-02-28T13:00:15.848115+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3952668.949999995995 60368.541861753 2024-02-28T13:00:16.855487+00:00 19994330.291000008583 29000000.009999990463 27869999.940000060946 3956247.021999999881 60368.541873407 2024-02-28T13:00:17.862365+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3961014.901000001002 60368.541884883 2024-02-28T13:00:18.853868+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3955002.093000002205 60368.541896536 2024-02-28T13:00:19.860747+00:00 19994330.290000081062 29000000.005999978632 27870000.082000020891 3953035.979000002146 60368.541908012 2024-02-28T13:00:20.852250+00:00 19994330.288999918848 29000000.017000019550 27869999.949999999255 3952263.933999999892 60368.541919666 2024-02-28T13:00:21.859130+00:00 19994330.292000059038 28999999.994999948889 27869999.977000009269 3955216.109999991953 60368.541931142 2024-02-28T13:00:22.850633+00:00 19994330.291999939829 29000000.011000040919 27870000.035999998450 3956638.040000007022 60368.541942801 2024-02-28T13:00:23.858009+00:00 19994330.288000110537 28999999.966000020504 27870000.004999998957 3950607.962999999989 60368.541954271 2024-02-28T13:00:24.849016+00:00 19994330.291999939829 29000000.013999938965 27869999.980999991298 3956034.980999990832 60368.541965931 2024-02-28T13:00:25.856391+00:00 19994330.289000030607 28999999.993000030518 27869999.989000018686 3956932.039000004996 60368.541977584 2024-02-28T13:00:26.863271+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3963507.008000000846 60368.541989060 2024-02-28T13:00:27.854774+00:00 19994330.289999961853 29000000.008000019938 27870000.011999990791 3953902.965000004042 60368.542000714 2024-02-28T13:00:28.861652+00:00 19994330.291000008583 29000000.026000019163 27870000.021000001580 3958942.032999991905 60368.542012190 2024-02-28T13:00:29.853155+00:00 19994330.291999939829 28999999.990000009537 27870000.021000031382 3960381.953000009060 60368.542023843 2024-02-28T13:00:30.860035+00:00 19994330.293000098318 29000000.032999988645 27870000.000000000000 3956916.987000002991 60368.542035319 2024-02-28T13:00:31.851539+00:00 19994330.291000008583 28999999.934999939054 27869999.921999990940 3953246.031999989878 60368.542046978 2024-02-28T13:00:32.858914+00:00 19994330.288999918848 29000000.021000031382 27870000.048999968916 3952067.018000007141 60368.542058448 2024-02-28T13:00:33.849920+00:00 19994330.287999998778 29000000.004000071436 27869999.977000001818 3948394.997999995947 60368.542070108 2024-02-28T13:00:34.857296+00:00 19994330.295000001788 28999999.969999909401 27869999.950000051409 3952616.950000002980 60368.542081583 2024-02-28T13:00:35.848800+00:00 19994330.287000011653 28999999.991000059992 27870000.025999959558 3950010.009999989998 60368.542093237 2024-02-28T13:00:36.855678+00:00 19994330.288999989629 29000000.031000021845 27870000.000000000000 3949545.989000007976 60368.542104891 2024-02-28T13:00:37.862557+00:00 19994330.293000001460 29000000.014999989420 27870000.030000030994 3953857.982999994885 60368.542116366 2024-02-28T13:00:38.854060+00:00 19994330.290000010282 29000000.009999990463 27870000.008999999613 3952280.017999991775 60368.542128026 2024-02-28T13:00:39.861435+00:00 19994330.290000010282 28999999.985000010580 27870000.018000010401 3953024.950000017881 60368.542139496 2024-02-28T13:00:40.852444+00:00 19994330.289000000805 28999999.957000020891 27869999.906999949366 3953346.005999981891 60368.542151155 2024-02-28T13:00:41.859818+00:00 19994330.290999978781 29000000.049999948591 27870000.098999980837 3950676.131999998819 60368.542162631 2024-02-28T13:00:42.851321+00:00 19994330.289000000805 28999999.989999998361 27870000.001000050455 3959619.971000016201 60368.542174285 2024-02-28T13:00:43.858200+00:00 19994330.288000021130 28999999.991999998689 27869999.937999960035 3954035.872999995947 60368.542185761 2024-02-28T13:00:44.849703+00:00 19994330.291999999434 29000000.028000000864 27870000.058000091463 3951366.020000011194 60368.542197414 2024-02-28T13:00:45.856583+00:00 19994330.294999990612 28999999.973999988288 27869999.988999959081 3952693.076999992132 60368.542208890 2024-02-28T13:00:46.848086+00:00 19994330.289000030607 28999999.991000000387 27869999.950999978930 3956245.979999988806 60368.542220549 2024-02-28T13:00:47.855461+00:00 19994330.289999961853 29000000.043000008911 27870000.078000068665 3954413.973000019789 60368.542232203 2024-02-28T13:00:48.862340+00:00 19994330.289000030607 28999999.988999988884 27870000.008999940008 3954069.047999978065 60368.542243679 2024-02-28T13:00:49.853844+00:00 19994330.289999961853 28999999.956000000238 27869999.945000048727 3949323.964000015985 60368.542255333 2024-02-28T13:00:50.860724+00:00 19994330.289000030607 28999999.992000009865 27870000.019999980927 3953137.989999980200 60368.542266808 2024-02-28T13:00:51.852226+00:00 19994330.289999961853 29000000.006999999285 27869999.965999960899 3956428.071000009775 60368.542278462 2024-02-28T13:00:52.859105+00:00 19994330.291000008583 29000000.041999999434 27870000.029000040144 3956660.011000006925 60368.542289938 2024-02-28T13:00:53.850608+00:00 19994330.289000030607 28999999.989000018686 27869999.975999951363 3954851.954999982845 60368.542301591 2024-02-28T13:00:54.857488+00:00 19994330.292999979109 29000000.005999978632 27870000.047999981791 3955164.008000016212 60368.542313067 2024-02-28T13:00:55.848991+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3960808.970999985933 60368.542324726 2024-02-28T13:00:56.856366+00:00 19994330.288999971002 28999999.964999970049 27869999.960999969393 3958079.994000018109 60368.542336197 2024-02-28T13:00:57.847374+00:00 19994330.289000030607 28999999.994000021368 27870000.062999960035 3954128.961999983061 60368.542347856 2024-02-28T13:00:58.854749+00:00 19994330.290999948978 28999999.995999988168 27869999.947000000626 3954962.060000001919 60368.542359510 2024-02-28T13:00:59.861628+00:00 19994330.287999991328 28999999.986000001431 27869999.982000000775 3951625.041999996174 60368.542370985 2024-02-28T13:01:00.853130+00:00 19994330.292999979109 29000000.058000031859 27870000.072000000626 3958986.006999998819 60368.542382639 2024-02-28T13:01:01.860010+00:00 19994330.290000081062 28999999.965999960899 27869999.947000000626 3954680.852000027895 60368.542394115 2024-02-28T13:01:02.851513+00:00 19994330.292999979109 29000000.004999998957 27869999.988000009209 3953557.118999987841 60368.542405768 2024-02-28T13:01:03.858392+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3952204.970999985933 60368.542417244 2024-02-28T13:01:04.849896+00:00 19994330.287000060081 28999999.965999960899 27870000.037000000477 3955402.987000017893 60368.542428898 2024-02-28T13:01:05.856774+00:00 19994330.294999960810 29000000.008000019938 27870000.009999990463 3952617.016999990214 60368.542440373 2024-02-28T13:01:06.848281+00:00 19994330.286999940872 29000000.024999979883 27870000.048000011593 3951361.914999992121 60368.542452033 2024-02-28T13:01:07.855654+00:00 19994330.289000030607 28999999.977000001818 27869999.961999978870 3955871.107000023127 60368.542463687 2024-02-28T13:01:08.862532+00:00 19994330.294999960810 29000000.012000080198 27869999.988000039011 3952841.016999990214 60368.542475163 2024-02-28T13:01:09.854035+00:00 19994330.292000059038 28999999.978999968618 27870000.004000011832 3950379.030999987852 60368.542486816 2024-02-28T13:01:10.860915+00:00 19994330.289999961853 29000000.024000048637 27869999.991000000387 3950763.890000015032 60368.542498292 2024-02-28T13:01:11.852418+00:00 19994330.287000060081 29000000.000000000000 27870000.018999990076 3954039.087999999989 60368.542509946 2024-02-28T13:01:12.859298+00:00 19994330.286999940872 29000000.018999930471 27869999.965999960899 3959064.929999976885 60368.542521421 2024-02-28T13:01:13.850800+00:00 19994330.292999979109 29000000.001000050455 27869999.994000021368 3960552.003000020981 60368.542533081 2024-02-28T13:01:14.858175+00:00 19994330.290000081062 28999999.977999929339 27870000.010999981314 3960910.014999986161 60368.542544551 2024-02-28T13:01:15.849182+00:00 19994330.288999918848 29000000.026000019163 27869999.987000048161 3959628.011000037193 60368.542556210 2024-02-28T13:01:16.856558+00:00 19994330.294000029564 28999999.986000061035 27870000.044000029564 3960835.024999976158 60368.542567680 2024-02-28T13:01:17.847565+00:00 19994330.290000081062 28999999.962999939919 27869999.967999938875 3950746.022000014782 60368.542579340 2024-02-28T13:01:18.854940+00:00 19994330.291999939829 29000000.009000059217 27870000.006000038236 3953238.988999962807 60368.542590999 2024-02-28T13:01:19.862315+00:00 19994330.287999991328 28999999.997000001371 27870000.013000011444 3958772.981000006199 60368.542602469 2024-02-28T13:01:20.853323+00:00 19994330.289000030607 29000000.041000001132 27869999.996999979019 3960294.960000038147 60368.542614128 2024-02-28T13:01:21.860698+00:00 19994330.291000008583 28999999.978000011295 27869999.962999939919 3953161.044999957085 60368.542625604 2024-02-28T13:01:22.852202+00:00 19994330.289000030607 29000000.026999998838 27870000.057000041008 3954133.999000012875 60368.542637258 2024-02-28T13:01:23.859080+00:00 19994330.294999960810 28999999.965999990702 27869999.945999979973 3954478.933000028133 60368.542648734 2024-02-28T13:01:24.850583+00:00 19994330.284999970347 29000000.037000000477 27870000.039000030607 3953402.049999951851 60368.542660393 2024-02-28T13:01:25.857961+00:00 19994330.295000080019 28999999.964000020176 27870000.032999988645 3952581.019000052940 60368.542671863 2024-02-28T13:01:26.848967+00:00 19994330.289999961853 28999999.977999988943 27869999.924999948591 3954989.050999999046 60368.542683522 2024-02-28T13:01:27.856341+00:00 19994330.285999998450 29000000.027000010014 27870000.002000089735 3955916.955999969970 60368.542694992 2024-02-28T13:01:28.847350+00:00 19994330.291000001132 28999999.974000010639 27869999.993999961764 3953432.966000020970 60368.542706652 2024-02-28T13:01:29.854723+00:00 19994330.291000001132 29000000.000000000000 27870000.075000051409 3954927.987999976147 60368.542718306 2024-02-28T13:01:30.861602+00:00 19994330.289999991655 29000000.023999989033 27869999.965999960899 3958106.009999989998 60368.542729781 2024-02-28T13:01:31.853106+00:00 19994330.287999998778 28999999.998000029474 27869999.995000001043 3963371.952000021935 60368.542741435 2024-02-28T13:01:32.859986+00:00 19994330.293999999762 29000000.012999951839 27870000.011999960989 3956641.106999992859 60368.542752911 2024-02-28T13:01:33.851488+00:00 19994330.288000021130 29000000.019000049680 27869999.975000020117 3960932.978999971878 60368.542764570 2024-02-28T13:01:34.858863+00:00 19994330.290999978781 28999999.934999939054 27869999.998000029474 3951122.988000034820 60368.542776040 2024-02-28T13:01:35.849870+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3951568.930999993812 60368.542787699 2024-02-28T13:01:36.857246+00:00 19994330.291000008583 29000000.018000010401 27869999.987999919802 3955983.112999976147 60368.542799170 2024-02-28T13:01:37.848253+00:00 19994330.287999991328 28999999.982000049204 27870000.052999999374 3950915.962999999989 60368.542810829 2024-02-28T13:01:38.855628+00:00 19994330.287999991328 28999999.996999979019 27869999.980000000447 3954445.911000012886 60368.542822299 2024-02-28T13:01:39.846636+00:00 19994330.294999990612 29000000.006000038236 27869999.979999989271 3955879.064000010025 60368.542833958 2024-02-28T13:01:40.854011+00:00 19994330.292000059038 28999999.997999910265 27869999.954000011086 3950570.024999976158 60368.542845618 2024-02-28T13:01:41.861387+00:00 19994330.289999961853 29000000.042999979109 27870000.035999998450 3956834.063000022899 60368.542857088 2024-02-28T13:01:42.852393+00:00 19994330.287999991328 29000000.017000079155 27870000.083000000566 3957407.899999976158 60368.542868747 2024-02-28T13:01:43.859768+00:00 19994330.290000021458 28999999.917999979109 27869999.912000000477 3952044.944000006188 60368.542880218 2024-02-28T13:01:44.850775+00:00 19994330.288999971002 29000000.003999948502 27870000.015999998897 3956940.096000016201 60368.542891877 2024-02-28T13:01:45.858151+00:00 19994330.286000009626 29000000.002000089735 27869999.960999969393 3953943.979000031948 60368.542903347 2024-02-28T13:01:46.849157+00:00 19994330.295000020415 29000000.036999940872 27870000.013000011444 3953672.077999948990 60368.542915006 2024-02-28T13:01:47.856533+00:00 19994330.291000008583 28999999.988000039011 27870000.020000040531 3952451.959000051022 60368.542926476 2024-02-28T13:01:48.847541+00:00 19994330.289999961853 29000000.000999931246 27869999.995999988168 3960103.916999996174 60368.542938136 2024-02-28T13:01:49.854915+00:00 19994330.290000021458 29000000.016000028700 27870000.069999989122 3957062.016999959946 60368.542949795 2024-02-28T13:01:50.862291+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3959794.087000011932 60368.542961265 2024-02-28T13:01:51.853298+00:00 19994330.288999971002 29000000.012000080198 27869999.981000009924 3960360.009999989998 60368.542972924 2024-02-28T13:01:52.860674+00:00 19994330.290000021458 28999999.992999911308 27870000.037999991328 3953151.985000013839 60368.542984394 2024-02-28T13:01:53.851680+00:00 19994330.289999961853 28999999.980000019073 27869999.948000010103 3957992.961000024807 60368.542996054 2024-02-28T13:01:54.859055+00:00 19994330.292000059038 29000000.016999959946 27870000.001999970526 3955208.913999975193 60368.543007524 2024-02-28T13:01:55.850063+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3956205.050999999046 60368.543019183 2024-02-28T13:01:56.857437+00:00 19994330.291999939829 29000000.015000000596 27870000.039000030607 3952751.907000004780 60368.543030653 2024-02-28T13:01:57.848446+00:00 19994330.292000059038 28999999.995999999344 27870000.021999958903 3959483.119000018109 60368.543042313 2024-02-28T13:01:58.855820+00:00 19994330.288999918848 29000000.004000000656 27870000.001999970526 3957775.027999997139 60368.543053789 2024-02-28T13:01:59.847323+00:00 19994330.287999991328 28999999.999000001699 27869999.981000069529 3955578.990999997128 60368.543065442 2024-02-28T13:02:00.854202+00:00 19994330.289000030607 28999999.995999988168 27869999.992999911308 3958266.916000009049 60368.543077101 2024-02-28T13:02:01.861578+00:00 19994330.289999961853 29000000.012000020593 27870000.024000048637 3953468.081999958027 60368.543088572 2024-02-28T13:02:02.852584+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3954570.962999999989 60368.543100231 2024-02-28T13:02:03.859960+00:00 19994330.292999979109 29000000.018999990076 27869999.969999909401 3954843.060000001919 60368.543111707 2024-02-28T13:02:04.851463+00:00 19994330.292999979109 29000000.006999999285 27869999.978000041097 3955537.921999990940 60368.543123361 2024-02-28T13:02:05.858343+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3951743.021000028122 60368.543134836 2024-02-28T13:02:06.849845+00:00 19994330.287000060081 29000000.039999961853 27870000.060999989510 3951757.012000023853 60368.543146490 2024-02-28T13:02:07.856725+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3953044.000999987125 60368.543157966 2024-02-28T13:02:08.848231+00:00 19994330.291000008583 28999999.990000009537 27870000.015000101179 3956060.937999964226 60368.543169625 2024-02-28T13:02:09.855603+00:00 19994330.287999991328 28999999.988000039011 27869999.994999889284 3959346.034000039101 60368.543181095 2024-02-28T13:02:10.846610+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3951790.057999968994 60368.543192754 2024-02-28T13:02:11.853985+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3958078.985000013839 60368.543204408 2024-02-28T13:02:12.860866+00:00 19994330.291000008583 28999999.994000021368 27869999.966000080109 3954184.925000011921 60368.543215884 2024-02-28T13:02:13.852368+00:00 19994330.294000029564 29000000.004999998957 27870000.049999948591 3955971.087999999989 60368.543227538 2024-02-28T13:02:14.859247+00:00 19994330.284000039101 28999999.986000001431 27869999.962000008672 3958614.959999979008 60368.543239013 2024-02-28T13:02:15.850750+00:00 19994330.291000008583 28999999.957999940962 27869999.999000001699 3956104.910000026226 60368.543250673 2024-02-28T13:02:16.858126+00:00 19994330.289999961853 29000000.064000010490 27870000.021999999881 3957474.046999990940 60368.543262143 2024-02-28T13:02:17.849132+00:00 19994330.289999961853 29000000.012000080198 27870000.030999999493 3957508.083000003826 60368.543273802 2024-02-28T13:02:18.856508+00:00 19994330.292999979109 28999999.964999910444 27869999.944999989122 3959811.990999997128 60368.543285272 2024-02-28T13:02:19.847515+00:00 19994330.288000110537 29000000.009999990463 27869999.993000000715 3957043.997000039089 60368.543296931 2024-02-28T13:02:20.854890+00:00 19994330.291999939829 28999999.974000100046 27869999.993000000715 3957850.936999917030 60368.543308401 2024-02-28T13:02:21.845897+00:00 19994330.289000000805 29000000.000999931246 27870000.035000000149 3956232.069000006188 60368.543320061 2024-02-28T13:02:22.853273+00:00 19994330.291999999434 29000000.027000069618 27869999.972999989986 3956606.925000071991 60368.543331720 2024-02-28T13:02:23.860648+00:00 19994330.286999989301 29000000.018999930471 27870000.055000010878 3956038.076999903191 60368.543343191 2024-02-28T13:02:24.851656+00:00 19994330.292000010610 28999999.988000039011 27869999.965000029653 3956728.963000059128 60368.543354850 2024-02-28T13:02:25.859031+00:00 19994330.289999991655 28999999.957999940962 27869999.964999970049 3953478.036999940872 60368.543366320 2024-02-28T13:02:26.850037+00:00 19994330.290999989957 29000000.050999999046 27870000.092000011355 3957995.972000002861 60368.543377979 2024-02-28T13:02:27.857412+00:00 19994330.290000021458 28999999.988000039011 27869999.921999990940 3952405.009000062943 60368.543389455 2024-02-28T13:02:28.848916+00:00 19994330.289999991655 29000000.008000019938 27869999.986999988556 3955913.998000026215 60368.543401109 2024-02-28T13:02:29.855795+00:00 19994330.289999991655 28999999.988999959081 27870000.059999998659 3957472.067999958992 60368.543412584 2024-02-28T13:02:30.847299+00:00 19994330.289999991655 28999999.988000039011 27869999.967000011355 3957627.888000010978 60368.543424238 2024-02-28T13:02:31.854177+00:00 19994330.287000000477 28999999.990000009537 27870000.012000020593 3956720.006999969017 60368.543435898 2024-02-28T13:02:32.861553+00:00 19994330.292000029236 29000000.022999998182 27870000.032000008970 3954741.976000071038 60368.543447368 2024-02-28T13:02:33.852560+00:00 19994330.289999961853 28999999.962000001222 27869999.951999958605 3952242.029999970924 60368.543459027 2024-02-28T13:02:34.859935+00:00 19994330.296000000089 29000000.041999999434 27870000.016999959946 3954684.023999928962 60368.543470497 2024-02-28T13:02:35.850942+00:00 19994330.290000021458 28999999.980999998748 27869999.999000068754 3958047.997000098228 60368.543482156 2024-02-28T13:02:36.858318+00:00 19994330.287000000477 29000000.006000000983 27870000.013999938965 3955345.019999980927 60368.543493627 2024-02-28T13:02:37.849325+00:00 19994330.291000008583 29000000.006000008434 27869999.985000010580 3954945.964999914169 60368.543505286 2024-02-28T13:02:38.856700+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3952636.036000012886 60368.543516756 2024-02-28T13:02:39.847707+00:00 19994330.288999971002 29000000.001000020653 27870000.004999998957 3958884.945000051986 60368.543528415 2024-02-28T13:02:40.855083+00:00 19994330.291000008583 28999999.986999988556 27870000.032000061125 3954333.952000021935 60368.543539885 2024-02-28T13:02:41.846089+00:00 19994330.295000020415 29000000.034000009298 27870000.028000000864 3954119.044999957085 60368.543551545 2024-02-28T13:02:42.853465+00:00 19994330.289999961853 28999999.967000011355 27869999.950999978930 3954157.978999971878 60368.543563204 2024-02-28T13:02:43.860842+00:00 19994330.288000050932 29000000.010999981314 27870000.016999959946 3964361.035000085831 60368.543574674 2024-02-28T13:02:44.851847+00:00 19994330.292999979109 29000000.014999989420 27870000.011000040919 3953924.988999962807 60368.543586334 2024-02-28T13:02:45.859223+00:00 19994330.291000008583 28999999.981000009924 27870000.021999958903 3955995.069000006188 60368.543597803 2024-02-28T13:02:46.850229+00:00 19994330.287999991328 28999999.980000019073 27869999.922000050545 3949210.975000023842 60368.543609463 2024-02-28T13:02:47.857605+00:00 19994330.287000060081 29000000.050000008196 27870000.085000038147 3951724.944000006188 60368.543620939 2024-02-28T13:02:48.849109+00:00 19994330.290999889374 28999999.976000010967 27869999.965999960899 3960671.107999920845 60368.543632593 2024-02-28T13:02:49.855987+00:00 19994330.292000059038 29000000.032999988645 27869999.986999988556 3956589.962000011932 60368.543644068 2024-02-28T13:02:50.847493+00:00 19994330.292999979109 28999999.965999960899 27869999.986000061035 3955950.057000041008 60368.543655722 2024-02-28T13:02:51.854370+00:00 19994330.291000008583 29000000.028000060469 27870000.072999950498 3955104.842999935150 60368.543667198 2024-02-28T13:02:52.845873+00:00 19994330.289000030607 28999999.980000019073 27869999.935999989510 3957529.083000063896 60368.543678857 2024-02-28T13:02:53.853248+00:00 19994330.288999918848 28999999.998999949545 27870000.034999970347 3948862.018000007141 60368.543690511 2024-02-28T13:02:54.860127+00:00 19994330.292000059038 29000000.006000038236 27869999.999000001699 3954051.883999944199 60368.543701986 2024-02-28T13:02:55.851630+00:00 19994330.289999961853 29000000.041999939829 27870000.004999998957 3950679.087000011932 60368.543713640 2024-02-28T13:02:56.858509+00:00 19994330.289000030607 28999999.953999999911 27869999.975999999791 3951966.090000032913 60368.543725116 2024-02-28T13:02:57.850013+00:00 19994330.289000030607 29000000.003000020981 27869999.982999999076 3951363.899999976158 60368.543736770 2024-02-28T13:02:58.856892+00:00 19994330.293999910355 28999999.993000030518 27869999.942999999970 3957399.042000054847 60368.543748246 2024-02-28T13:02:59.848395+00:00 19994330.288000110537 29000000.000999931246 27870000.067999988794 3961362.844999908935 60368.543759899 2024-02-28T13:03:00.855274+00:00 19994330.288999918848 28999999.985000010580 27869999.976000010967 3960436.183000088204 60368.543771375 2024-02-28T13:03:01.846777+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3957876.000999927986 60368.543783029 2024-02-28T13:03:02.853656+00:00 19994330.289000030607 29000000.022000070661 27870000.008999999613 3951791.976000071038 60368.543794688 2024-02-28T13:03:03.861032+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3955115.903999925125 60368.543806158 2024-02-28T13:03:04.852039+00:00 19994330.292999979109 28999999.983000040054 27870000.019999980927 3957828.032999991905 60368.543817817 2024-02-28T13:03:05.859414+00:00 19994330.291999939829 29000000.008999940008 27869999.956000030041 3952943.082000017166 60368.543829287 2024-02-28T13:03:06.850421+00:00 19994330.289000030607 29000000.009000059217 27870000.028999980539 3958790.840000032913 60368.543840947 2024-02-28T13:03:07.857797+00:00 19994330.292000059038 28999999.995000001043 27869999.989000018686 3956094.074000000954 60368.543852422 2024-02-28T13:03:08.849300+00:00 19994330.286999940872 28999999.993999961764 27869999.979999959469 3954093.070000051986 60368.543864076 2024-02-28T13:03:09.856179+00:00 19994330.292000059038 29000000.021000031382 27869999.995999988168 3959863.930999993812 60368.543875552 2024-02-28T13:03:10.847683+00:00 19994330.289999961853 28999999.975999999791 27870000.008999999613 3953786.933999896049 60368.543887211 2024-02-28T13:03:11.855057+00:00 19994330.291999939829 29000000.026000000536 27870000.043000038713 3958750.108000040054 60368.543898681 2024-02-28T13:03:12.846065+00:00 19994330.287000060081 28999999.986000001431 27869999.979999959469 3958727.945000051986 60368.543910341 2024-02-28T13:03:13.853441+00:00 19994330.292000059038 28999999.981999989599 27870000.022000070661 3948149.154999970924 60368.543922000 2024-02-28T13:03:14.860815+00:00 19994330.289999999106 29000000.021000001580 27869999.972999930382 3952265.870999931823 60368.543933470 2024-02-28T13:03:15.851822+00:00 19994330.289999999106 28999999.988000009209 27870000.055999990553 3956210.040000081062 60368.543945129 2024-02-28T13:03:16.859199+00:00 19994330.289000000805 29000000.029000010341 27869999.963999990374 3954180.930999993812 60368.543956600 2024-02-28T13:03:17.850205+00:00 19994330.287999998778 28999999.996999979019 27869999.991000059992 3952726.087000011932 60368.543968259 2024-02-28T13:03:18.857580+00:00 19994330.291999999434 28999999.999000009149 27870000.013999938965 3960280.949999928009 60368.543979729 2024-02-28T13:03:19.848587+00:00 19994330.291999999434 28999999.976000010967 27869999.965000029653 3958284.920000075828 60368.543991388 2024-02-28T13:03:20.855962+00:00 19994330.289999991655 28999999.974999960512 27870000.037999991328 3960882.056999921799 60368.544002864 2024-02-28T13:03:21.847466+00:00 19994330.291000008583 29000000.017000019550 27869999.973999980837 3961287.087000011932 60368.544014524 2024-02-28T13:03:22.854840+00:00 19994330.289999991655 28999999.975000020117 27869999.965000029653 3952479.021000028122 60368.544025993 2024-02-28T13:03:23.845848+00:00 19994330.290000021458 29000000.019999980927 27870000.021000031382 3958185.958999990951 60368.544037648 2024-02-28T13:03:24.852727+00:00 19994330.289999991655 29000000.018999990076 27869999.998000029474 3957008.929000020027 60368.544049307 2024-02-28T13:03:25.860103+00:00 19994330.289999991655 28999999.981000009924 27870000.028000000864 3957726.006000041962 60368.544060783 2024-02-28T13:03:26.851605+00:00 19994330.289000000805 29000000.004000011832 27869999.990999940783 3955086.066999911796 60368.544072436 2024-02-28T13:03:27.858485+00:00 19994330.289999991655 28999999.974999960512 27870000.004000071436 3957099.920000075828 60368.544083912 2024-02-28T13:03:28.849987+00:00 19994330.291999999434 29000000.046000000089 27869999.988999959081 3955521.069000006188 60368.544095571 2024-02-28T13:03:29.857363+00:00 19994330.295000020415 28999999.983000040054 27870000.000000000000 3957399.018000007141 60368.544107041 2024-02-28T13:03:30.848372+00:00 19994330.287999991328 29000000.036999940872 27870000.019999980927 3960903.051999927033 60368.544118701 2024-02-28T13:03:31.855745+00:00 19994330.287000000477 28999999.968000050634 27869999.998999949545 3959199.901000022888 60368.544130171 2024-02-28T13:03:32.846752+00:00 19994330.287000000477 29000000.019999980927 27869999.975000001490 3956871.027999997139 60368.544141830 2024-02-28T13:03:33.854128+00:00 19994330.292999979109 28999999.993000030518 27869999.986000008881 3954524.922999978065 60368.544153306 2024-02-28T13:03:34.845633+00:00 19994330.290000021458 28999999.988999959081 27870000.040999989957 3953151.019999980927 60368.544164959 2024-02-28T13:03:35.852510+00:00 19994330.291000008583 29000000.018000010401 27870000.005000010133 3957354.030000091065 60368.544176619 2024-02-28T13:03:36.859885+00:00 19994330.291999999434 28999999.996000051498 27870000.011000011116 3953902.007999897003 60368.544188089 2024-02-28T13:03:37.850892+00:00 19994330.290000021458 29000000.013999938965 27869999.979999989271 3956044.016000031959 60368.544199748 2024-02-28T13:03:38.858270+00:00 19994330.291999999434 28999999.962000008672 27869999.954999979585 3958786.921000003815 60368.544211224 2024-02-28T13:03:39.849771+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3959696.034000039101 60368.544222878 2024-02-28T13:03:40.856650+00:00 19994330.291999999434 29000000.011999960989 27870000.034000009298 3962252.991999983788 60368.544234354 2024-02-28T13:03:41.848154+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3956016.039000033867 60368.544246007 2024-02-28T13:03:42.855032+00:00 19994330.292000059038 29000000.035000089556 27870000.040000021458 3956347.009999989998 60368.544257483 2024-02-28T13:03:43.846535+00:00 19994330.296999931335 28999999.977000001818 27869999.977999988943 3957801.942999958992 60368.544269143 2024-02-28T13:03:44.853911+00:00 19994330.289000030607 28999999.995999928564 27869999.979000028223 3955643.067000031006 60368.544280612 2024-02-28T13:03:45.844918+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3953338.972999929916 60368.544292272 2024-02-28T13:03:46.852295+00:00 19994330.289999961853 29000000.015999909490 27870000.017000019550 3960172.944000006188 60368.544303926 2024-02-28T13:03:47.859173+00:00 19994330.287999991328 28999999.953000001609 27869999.984999950975 3957497.027000070084 60368.544315401 2024-02-28T13:03:48.850675+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3958460.105999947060 60368.544327055 2024-02-28T13:03:49.857555+00:00 19994330.291000008583 29000000.048999991268 27870000.011000040919 3959750.934000014793 60368.544338531 2024-02-28T13:03:50.849058+00:00 19994330.290000081062 28999999.966000009328 27869999.964999970049 3958676.988999962807 60368.544350185 2024-02-28T13:03:51.855939+00:00 19994330.291999939829 29000000.006000000983 27870000.046999990940 3963209.009000062943 60368.544361660 2024-02-28T13:03:52.847442+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3960211.990000010002 60368.544373319 2024-02-28T13:03:53.854816+00:00 19994330.292999979109 28999999.995999988168 27870000.036000009626 3957014.929999948014 60368.544384790 2024-02-28T13:03:54.845822+00:00 19994330.287000060081 28999999.978000018746 27869999.945999979973 3956090.029000043869 60368.544396449 2024-02-28T13:03:55.853203+00:00 19994330.291000008583 29000000.050999999046 27870000.087999939919 3960190.034999967087 60368.544407919 2024-02-28T13:03:56.844205+00:00 19994330.291999939829 28999999.928999990225 27869999.928000088781 3952373.032000064850 60368.544419578 2024-02-28T13:03:57.851580+00:00 19994330.284999970347 29000000.008000019938 27870000.029999971390 3955955.020999907982 60368.544431238 2024-02-28T13:03:58.858956+00:00 19994330.293000098318 29000000.018000010401 27869999.978000041097 3959028.997000098228 60368.544442708 2024-02-28T13:03:59.849963+00:00 19994330.288999918848 28999999.992999970913 27870000.032999988645 3957715.042999982834 60368.544454367 2024-02-28T13:04:00.857338+00:00 19994330.294000029564 29000000.034000039101 27869999.949999928474 3955139.940999985207 60368.544465838 2024-02-28T13:04:01.848348+00:00 19994330.287999991328 28999999.981000009924 27870000.036000009626 3959115.937999964226 60368.544477497 2024-02-28T13:04:02.855722+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3958746.009999989998 60368.544488973 2024-02-28T13:04:03.847224+00:00 19994330.289000030607 29000000.020999971777 27870000.049999948591 3957605.003000020981 60368.544500626 2024-02-28T13:04:04.854104+00:00 19994330.291000008583 29000000.024000048637 27869999.988000039011 3960288.013000010978 60368.544512102 2024-02-28T13:04:05.845606+00:00 19994330.286000009626 29000000.016999959946 27869999.988999959081 3957927.018000007141 60368.544523756 2024-02-28T13:04:06.852485+00:00 19994330.292999979109 28999999.970000028610 27869999.973000049591 3960800.870000004768 60368.544535415 2024-02-28T13:04:07.859860+00:00 19994330.292999979109 29000000.036999940872 27870000.087000008672 3956374.116999983788 60368.544546885 2024-02-28T13:04:08.850867+00:00 19994330.291999999434 28999999.980000019073 27869999.916999939829 3954923.947999954224 60368.544558545 2024-02-28T13:04:09.858243+00:00 19994330.287000000477 28999999.967000011355 27869999.996000051498 3951980.067000031006 60368.544570014 2024-02-28T13:04:10.849250+00:00 19994330.289999999106 28999999.990000009537 27870000.028999920934 3955339.991999983788 60368.544581674 2024-02-28T13:04:11.856625+00:00 19994330.289000000805 29000000.014999989420 27869999.978000000119 3959822.993000030983 60368.544593150 2024-02-28T13:04:12.848128+00:00 19994330.287999998778 29000000.011000040919 27869999.985999990255 3961585.967000008095 60368.544604803 2024-02-28T13:04:13.855008+00:00 19994330.291999999434 29000000.000000000000 27870000.013999998569 3959933.046999930870 60368.544616279 2024-02-28T13:04:14.846512+00:00 19994330.293999981135 28999999.995000001043 27870000.017000000924 3958133.000000000000 60368.544627933 2024-02-28T13:04:15.853390+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3955874.961000084877 60368.544639409 2024-02-28T13:04:16.844893+00:00 19994330.288000021130 29000000.040000081062 27870000.062999989837 3957007.013999938965 60368.544651068 2024-02-28T13:04:17.852268+00:00 19994330.290999978781 28999999.929999951273 27869999.955000009388 3951627.060999989975 60368.544662721 2024-02-28T13:04:18.859149+00:00 19994330.291999999434 29000000.022999998182 27870000.023999989033 3956466.940999985207 60368.544674197 2024-02-28T13:04:19.850650+00:00 19994330.288000021130 28999999.993000030518 27869999.968000020832 3960070.038000106812 60368.544685851 2024-02-28T13:04:20.857530+00:00 19994330.288999971002 29000000.021000031382 27870000.013999998569 3960967.949999928009 60368.544697327 2024-02-28T13:04:21.849034+00:00 19994330.289000030607 29000000.010999921709 27870000.018999990076 3961251.955000042915 60368.544708986 2024-02-28T13:04:22.856408+00:00 19994330.293999969959 28999999.978000041097 27869999.991999980062 3961255.070999979973 60368.544720456 2024-02-28T13:04:23.847417+00:00 19994330.290000021458 29000000.028999920934 27869999.995999988168 3961499.957999945153 60368.544732116 2024-02-28T13:04:24.854791+00:00 19994330.291999999434 29000000.004000071436 27869999.989000018686 3955469.072000027169 60368.544743585 2024-02-28T13:04:25.845799+00:00 19994330.287000000477 28999999.958999998868 27870000.004999998957 3959120.938000082970 60368.544755245 2024-02-28T13:04:26.853173+00:00 19994330.293999969959 28999999.997999999672 27869999.978999968618 3957044.977999926079 60368.544766715 2024-02-28T13:04:27.844181+00:00 19994330.288000050932 29000000.025000009686 27870000.049000021070 3954653.995000004768 60368.544778374 2024-02-28T13:04:28.851555+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3958736.113999962807 60368.544790034 2024-02-28T13:04:29.858931+00:00 19994330.294999960810 29000000.003999978304 27869999.937999960035 3960335.869000076782 60368.544801504 2024-02-28T13:04:30.849938+00:00 19994330.291999999434 28999999.994000021368 27870000.059000018984 3957208.013000010978 60368.544813164 2024-02-28T13:04:31.857313+00:00 19994330.286000009626 29000000.011000011116 27869999.988999959081 3953933.051999927033 60368.544824633 2024-02-28T13:04:32.848321+00:00 19994330.291000008583 28999999.979999989271 27869999.983000040054 3960054.021000028122 60368.544836293 2024-02-28T13:04:33.855695+00:00 19994330.290000021458 29000000.025000009686 27870000.034999970347 3955934.934000014793 60368.544847763 2024-02-28T13:04:34.846703+00:00 19994330.289000030607 28999999.992999970913 27869999.999000068754 3957962.077999948990 60368.544859422 2024-02-28T13:04:35.854079+00:00 19994330.287999991328 28999999.965000029653 27869999.940999981016 3961425.950000048149 60368.544870892 2024-02-28T13:04:36.845085+00:00 19994330.292999979109 29000000.046999990940 27870000.047999981791 3956341.086000000127 60368.544882552 2024-02-28T13:04:37.852460+00:00 19994330.289000030607 28999999.977999988943 27869999.985000010580 3955364.867999999784 60368.544894028 2024-02-28T13:04:38.843963+00:00 19994330.292999979109 28999999.982999980450 27869999.980000019073 3957862.063999998849 60368.544905681 2024-02-28T13:04:39.850843+00:00 19994330.289999961853 29000000.020000040531 27870000.026999950409 3957687.031000000890 60368.544917340 2024-02-28T13:04:40.858218+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3959181.982000000775 60368.544928811 2024-02-28T13:04:41.849225+00:00 19994330.287999991328 28999999.971000019461 27869999.978999968618 3959587.942999999970 60368.544940470 2024-02-28T13:04:42.856600+00:00 19994330.290000081062 29000000.035999950022 27870000.037999991328 3954490.104999999981 60368.544951940 2024-02-28T13:04:43.847608+00:00 19994330.289999961853 28999999.971000079066 27869999.986999988556 3955001.956999999005 60368.544963599 2024-02-28T13:04:44.854982+00:00 19994330.287999991328 28999999.995999928564 27870000.015000101179 3957937.961000002921 60368.544975069 2024-02-28T13:04:45.845990+00:00 19994330.297000050545 29000000.026000019163 27870000.008999940008 3965889.952999994159 60368.544986729 2024-02-28T13:04:46.853365+00:00 19994330.287999991328 28999999.957000020891 27869999.939000010490 3952084.027000003029 60368.544998199 2024-02-28T13:04:47.844372+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3959077.080999999773 60368.545009858 2024-02-28T13:04:48.851748+00:00 19994330.292000059038 29000000.008999940008 27869999.983000040054 3956960.060000001919 60368.545021518 2024-02-28T13:04:49.859123+00:00 19994330.287999991328 28999999.981999989599 27869999.967999998480 3957779.896999999881 60368.545032987 2024-02-28T13:04:50.850129+00:00 19994330.289999961853 29000000.008000019938 27870000.056000001729 3959597.993000001181 60368.545044647 2024-02-28T13:04:51.857505+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3956572.931999995839 60368.545056117 2024-02-28T13:04:52.848513+00:00 19994330.291999939829 29000000.008999940008 27870000.015000000596 3957351.126000002027 60368.545067776 2024-02-28T13:04:53.855887+00:00 19994330.291000008583 29000000.006000038236 27869999.972999989986 3958243.958000003826 60368.545079252 2024-02-28T13:04:54.847395+00:00 19994330.290000081062 28999999.993000030518 27869999.989000018686 3960738.020999997854 60368.545090906 2024-02-28T13:04:55.854270+00:00 19994330.289999961853 28999999.993000030518 27870000.028999980539 3957327.053000003099 60368.545102382 2024-02-28T13:04:56.845773+00:00 19994330.291000008583 28999999.989999890327 27869999.973000019789 3961298.965999991167 60368.545114041 2024-02-28T13:04:57.853148+00:00 19994330.289000030607 29000000.019000049680 27869999.980999980122 3962086.997000008821 60368.545125511 2024-02-28T13:04:58.844156+00:00 19994330.287999991328 28999999.980000019073 27870000.042999979109 3957822.951999992132 60368.545137171 2024-02-28T13:04:59.851532+00:00 19994330.292999979109 29000000.011999960989 27869999.984000030905 3957208.942000002135 60368.545148824 2024-02-28T13:05:00.858409+00:00 19994330.291999939829 28999999.996999979019 27869999.992999970913 3954142.129999995232 60368.545160300 2024-02-28T13:05:01.849913+00:00 19994330.288000110537 29000000.024000048637 27870000.012000020593 3961991.936000003945 60368.545171954 2024-02-28T13:05:02.856792+00:00 19994330.289999999106 28999999.973000001162 27869999.965000029653 3958295.944000006188 60368.545183429 2024-02-28T13:05:03.848296+00:00 19994330.293000001460 28999999.995000001043 27870000.044999960810 3957811.045000001788 60368.545195089 2024-02-28T13:05:04.855671+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3958609.023999989033 60368.545206559 2024-02-28T13:05:05.846678+00:00 19994330.287999998778 29000000.004000011832 27870000.058000031859 3959811.048000007868 60368.545218218 2024-02-28T13:05:06.854054+00:00 19994330.291999999434 28999999.988999988884 27869999.974999960512 3962769.908999993932 60368.545229688 2024-02-28T13:05:07.845060+00:00 19994330.291999999434 29000000.028000000864 27870000.008000019938 3956495.087999999989 60368.545241348 2024-02-28T13:05:08.852436+00:00 19994330.288000021130 28999999.984999980778 27870000.009999990463 3958306.858999996912 60368.545252823 2024-02-28T13:05:09.843940+00:00 19994330.292999979109 28999999.989000018686 27870000.000000000000 3955976.046999990940 60368.545264477 2024-02-28T13:05:10.850817+00:00 19994330.287000000477 29000000.032999988645 27869999.965999960899 3952715.056000024080 60368.545276137 2024-02-28T13:05:11.858193+00:00 19994330.291999999434 28999999.990000009537 27870000.053000088781 3951976.006999998819 60368.545287606 2024-02-28T13:05:12.849200+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3959663.928999990225 60368.545299260 2024-02-28T13:05:13.856079+00:00 19994330.290000021458 29000000.027000010014 27870000.004999998957 3957007.106000006199 60368.545310736 2024-02-28T13:05:14.847583+00:00 19994330.290999978781 28999999.995000001043 27870000.011999960989 3954774.896999984980 60368.545322395 2024-02-28T13:05:15.854957+00:00 19994330.291000008583 29000000.007999960333 27869999.998999949545 3955248.030000001192 60368.545333865 2024-02-28T13:05:16.845965+00:00 19994330.290000021458 28999999.971999999136 27869999.946000099182 3957560.983999996912 60368.545345519 2024-02-28T13:05:17.852844+00:00 19994330.291000008583 28999999.992000039667 27870000.055999990553 3958026.070000023115 60368.545356994 2024-02-28T13:05:18.844349+00:00 19994330.290999948978 29000000.018999990076 27869999.990000009537 3955732.952999978792 60368.545368654 2024-02-28T13:05:19.851723+00:00 19994330.291000008583 28999999.999000009149 27869999.937999960035 3953230.986000000965 60368.545380308 2024-02-28T13:05:20.858602+00:00 19994330.287000000477 29000000.047999981791 27870000.046000000089 3962245.008000016212 60368.545391784 2024-02-28T13:05:21.850104+00:00 19994330.287999991328 28999999.947000030428 27869999.975000020117 3953916.979000002146 60368.545403437 2024-02-28T13:05:22.856984+00:00 19994330.293000038713 28999999.995999928564 27870000.018999930471 3960239.007999985944 60368.545414913 2024-02-28T13:05:23.848488+00:00 19994330.291999999434 29000000.029000040144 27870000.001999970526 3960994.034000008833 60368.545426573 2024-02-28T13:05:24.855863+00:00 19994330.288999971002 28999999.952999949455 27870000.006000038236 3957504.981000006199 60368.545438042 2024-02-28T13:05:25.846869+00:00 19994330.291999999434 28999999.994000080973 27869999.958000060171 3959226.037999988068 60368.545449702 2024-02-28T13:05:26.854245+00:00 19994330.293000038713 29000000.039999961853 27870000.085999969393 3955447.919999986887 60368.545461172 2024-02-28T13:05:27.845252+00:00 19994330.284999970347 28999999.973999980837 27869999.952999949455 3960524.111000000965 60368.545472831 2024-02-28T13:05:28.852627+00:00 19994330.294000029564 29000000.001999970526 27870000.045000001788 3953122.955999999773 60368.545484307 2024-02-28T13:05:29.844130+00:00 19994330.286999940872 29000000.040000081062 27869999.973000001162 3959155.034999995958 60368.545495961 2024-02-28T13:05:30.851010+00:00 19994330.287999991328 29000000.013000011444 27870000.017999991775 3953908.894000024069 60368.545507620 2024-02-28T13:05:31.858385+00:00 19994330.291000008583 28999999.942999958992 27869999.971000000834 3958632.060999989975 60368.545519096 2024-02-28T13:05:32.849889+00:00 19994330.294000029564 29000000.003000020981 27869999.995000001043 3958087.027999997139 60368.545530749 2024-02-28T13:05:33.856767+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3960094.943000019062 60368.545542225 2024-02-28T13:05:34.848276+00:00 19994330.291000008583 29000000.016000028700 27869999.993000000715 3963144.035999984015 60368.545553885 2024-02-28T13:05:35.855646+00:00 19994330.291000008583 28999999.973999980837 27869999.978999998420 3958446.011000006925 60368.545565355 2024-02-28T13:05:36.846655+00:00 19994330.287000060081 29000000.021999958903 27870000.033000018448 3956552.930000007153 60368.545577014 2024-02-28T13:05:37.854028+00:00 19994330.290999889374 29000000.008000019938 27869999.994999971241 3958458.116999983788 60368.545588484 2024-02-28T13:05:38.845035+00:00 19994330.289000030607 29000000.024000048637 27870000.012000020593 3958653.898999989033 60368.545600144 2024-02-28T13:05:39.852412+00:00 19994330.292000059038 29000000.006999999285 27870000.018999990076 3959433.000000000000 60368.545611613 2024-02-28T13:05:40.843417+00:00 19994330.293999910355 28999999.986000001431 27869999.982999980450 3960485.015000015032 60368.545623273 2024-02-28T13:05:41.850793+00:00 19994330.287000060081 29000000.004999998957 27869999.984000030905 3956863.023000001907 60368.545634932 2024-02-28T13:05:42.858170+00:00 19994330.292000059038 28999999.991999998689 27870000.038999971002 3960365.072999984026 60368.545646403 2024-02-28T13:05:43.849175+00:00 19994330.285999890417 28999999.974999990314 27869999.942000031471 3961252.967999995220 60368.545658062 2024-02-28T13:05:44.856550+00:00 19994330.292000059038 29000000.011000011116 27870000.004000011832 3960425.980000019073 60368.545669532 2024-02-28T13:05:45.847558+00:00 19994330.287999991328 28999999.985000010580 27869999.994999948889 3956438.848999977112 60368.545681192 2024-02-28T13:05:46.854933+00:00 19994330.292000059038 29000000.009999990463 27870000.026000019163 3958149.128000020981 60368.545692661 2024-02-28T13:05:47.845940+00:00 19994330.293999910355 29000000.008999999613 27869999.978999968618 3958155.987999976147 60368.545704321 2024-02-28T13:05:48.853315+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3958321.060000001919 60368.545715797 2024-02-28T13:05:49.844818+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3954845.967999995220 60368.545727450 2024-02-28T13:05:50.851698+00:00 19994330.291000008583 28999999.986999988556 27870000.038999918848 3952732.973000050057 60368.545738926 2024-02-28T13:05:51.843201+00:00 19994330.287999991328 28999999.972999989986 27869999.896000031382 3962768.049999951851 60368.545750585 2024-02-28T13:05:52.850577+00:00 19994330.287999991328 29000000.020000040531 27870000.060999989510 3952985.969000041019 60368.545762239 2024-02-28T13:05:53.857456+00:00 19994330.293000098318 28999999.998999949545 27870000.016000028700 3956439.132999957073 60368.545773709 2024-02-28T13:05:54.848462+00:00 19994330.288999918848 28999999.971000019461 27870000.004000071436 3954523.846000016201 60368.545785368 2024-02-28T13:05:55.855837+00:00 19994330.293000001460 29000000.019999980927 27869999.972999930382 3952826.063000022899 60368.545796839 2024-02-28T13:05:56.846845+00:00 19994330.291000001132 29000000.009000059217 27869999.986000061035 3951742.987999976147 60368.545808498 2024-02-28T13:05:57.854220+00:00 19994330.287999998778 28999999.986999988556 27870000.031999949366 3955265.967999995220 60368.545819974 2024-02-28T13:05:58.845724+00:00 19994330.292000010610 29000000.047999981791 27870000.034999970347 3961234.941000043880 60368.545831627 2024-02-28T13:05:59.852603+00:00 19994330.289999991655 28999999.957999940962 27869999.945000048727 3956802.002999960911 60368.545843103 2024-02-28T13:06:00.844105+00:00 19994330.291999999434 29000000.008000019938 27869999.983999971300 3957124.037000000011 60368.545854763 2024-02-28T13:06:01.851481+00:00 19994330.287000019103 29000000.000000000000 27870000.024999979883 3954988.037999988068 60368.545866232 2024-02-28T13:06:02.842488+00:00 19994330.291999999434 28999999.986999988556 27869999.984000090510 3956091.946000040043 60368.545877892 2024-02-28T13:06:03.849863+00:00 19994330.291000008583 29000000.014000058174 27870000.062999960035 3954962.047999978065 60368.545889546 2024-02-28T13:06:04.856742+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3955360.985000013839 60368.545901021 2024-02-28T13:06:05.848246+00:00 19994330.291000008583 29000000.031999949366 27870000.016000028700 3955598.952000021935 60368.545912675 2024-02-28T13:06:06.855125+00:00 19994330.290999978781 28999999.966000080109 27869999.984999999404 3957332.993999958038 60368.545924145 2024-02-28T13:06:07.846132+00:00 19994330.287000000477 29000000.026000019163 27870000.050999999046 3958156.074999988079 60368.545935804 2024-02-28T13:06:08.853507+00:00 19994330.292000029236 28999999.996999979019 27869999.951999999583 3957437.925000011921 60368.545947280 2024-02-28T13:06:09.845010+00:00 19994330.288999971002 29000000.018000010401 27869999.989000011235 3957593.128000020981 60368.545958934 2024-02-28T13:06:10.851889+00:00 19994330.291999999434 28999999.947999950498 27870000.006999980658 3955800.865000010002 60368.545970410 2024-02-28T13:06:11.843394+00:00 19994330.291000008583 29000000.024999979883 27869999.991000000387 3958452.066999971867 60368.545982069 2024-02-28T13:06:12.850768+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3956527.014999986161 60368.545993723 2024-02-28T13:06:13.857647+00:00 19994330.291000008583 29000000.001000050455 27869999.988999988884 3958220.919000030030 60368.546005199 2024-02-28T13:06:14.849150+00:00 19994330.283999979496 29000000.028999920934 27870000.025000009686 3956964.077000021935 60368.546016852 2024-02-28T13:06:15.856029+00:00 19994330.294000029564 28999999.979000091553 27870000.009999990463 3959665.983999968041 60368.546028328 2024-02-28T13:06:16.847533+00:00 19994330.284999970347 28999999.973000001162 27869999.982999980450 3955317.979000031948 60368.546039982 2024-02-28T13:06:17.854411+00:00 19994330.293000038713 28999999.992999989539 27869999.998000029474 3958826.002999960911 60368.546051458 2024-02-28T13:06:18.845915+00:00 19994330.294999960810 29000000.041000008583 27870000.021000031382 3954372.952000021935 60368.546063117 2024-02-28T13:06:19.853290+00:00 19994330.291000008583 28999999.995999988168 27869999.977999988943 3962223.156000018120 60368.546074587 2024-02-28T13:06:20.844297+00:00 19994330.288000050932 28999999.978000018746 27870000.041999999434 3959237.917999982834 60368.546086246 2024-02-28T13:06:21.851672+00:00 19994330.289999961853 29000000.014999989420 27869999.966000020504 3955054.948000013828 60368.546097716 2024-02-28T13:06:22.842681+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3955294.040999948978 60368.546109376 2024-02-28T13:06:23.850055+00:00 19994330.292999979109 28999999.984000030905 27869999.982999980450 3956465.043000041973 60368.546121029 2024-02-28T13:06:24.856934+00:00 19994330.287999991328 29000000.065999981016 27870000.059999998659 3962166.002999960911 60368.546132505 2024-02-28T13:06:25.848439+00:00 19994330.291000008583 28999999.947000030428 27869999.940000060946 3955359.020000040997 60368.546144159 2024-02-28T13:06:26.855317+00:00 19994330.290000081062 29000000.009999990463 27870000.016999959946 3957154.949000000954 60368.546155634 2024-02-28T13:06:27.846820+00:00 19994330.292999979109 29000000.000999990851 27870000.070000048727 3960333.984999955166 60368.546167288 2024-02-28T13:06:28.853700+00:00 19994330.289999961853 29000000.012000020593 27869999.952999949455 3955072.003000020981 60368.546178764 2024-02-28T13:06:29.845202+00:00 19994330.289000030607 28999999.966999951750 27869999.985000010580 3954274.916999996174 60368.546190417 2024-02-28T13:06:30.852081+00:00 19994330.289000030607 29000000.033000048250 27870000.006999969482 3960413.148999989033 60368.546201893 2024-02-28T13:06:31.843585+00:00 19994330.287999991328 28999999.992999970913 27869999.975999951363 3957070.831000030041 60368.546213553 2024-02-28T13:06:32.850960+00:00 19994330.291000008583 28999999.972999989986 27870000.020000100136 3955288.138999999035 60368.546225023 2024-02-28T13:06:33.841967+00:00 19994330.293999910355 29000000.009999990463 27869999.974999900907 3962451.925000011921 60368.546236682 2024-02-28T13:06:34.849342+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3959402.979999959003 60368.546248342 2024-02-28T13:06:35.856717+00:00 19994330.292999979109 29000000.006999969482 27870000.007000088692 3958712.961000024807 60368.546259812 2024-02-28T13:06:36.847725+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3960960.065999985207 60368.546271471 2024-02-28T13:06:37.855101+00:00 19994330.287999991328 28999999.968000050634 27870000.001999970526 3956919.039000033867 60368.546282941 2024-02-28T13:06:38.846107+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3952035.021999955177 60368.546294601 2024-02-28T13:06:39.853482+00:00 19994330.291000008583 28999999.990999940783 27869999.960999969393 3963725.956000030041 60368.546306076 2024-02-28T13:06:40.844985+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3957117.995000004768 60368.546317730 2024-02-28T13:06:41.851864+00:00 19994330.291000008583 29000000.041000008583 27870000.016000028700 3958419.960999966133 60368.546329206 2024-02-28T13:06:42.843367+00:00 19994330.291999939829 28999999.985000010580 27869999.998999949545 3954839.136000037193 60368.546340865 2024-02-28T13:06:43.850743+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3958936.900999962818 60368.546352335 2024-02-28T13:06:44.841750+00:00 19994330.289000030607 29000000.011999960989 27870000.012000080198 3953274.971000016201 60368.546363994 2024-02-28T13:06:45.849125+00:00 19994330.284999970347 28999999.995000001043 27869999.975000001490 3957573.990000010002 60368.546375648 2024-02-28T13:06:46.856005+00:00 19994330.292000059038 29000000.024999979883 27870000.006999991834 3962123.080999969970 60368.546387124 2024-02-28T13:06:47.847508+00:00 19994330.294000029564 29000000.019000049680 27870000.063000008464 3951490.973000050057 60368.546398783 2024-02-28T13:06:48.854883+00:00 19994330.289999961853 28999999.996999979019 27869999.993000000715 3957595.918999969959 60368.546410253 2024-02-28T13:06:49.845890+00:00 19994330.289999999106 29000000.009000059217 27869999.977999988943 3955134.116999983788 60368.546421912 2024-02-28T13:06:50.853265+00:00 19994330.291000001132 28999999.936999920756 27869999.969000011683 3960426.015000044834 60368.546433383 2024-02-28T13:06:51.844272+00:00 19994330.289999999106 29000000.042999979109 27870000.030000001192 3957488.975999950897 60368.546445042 2024-02-28T13:06:52.851647+00:00 19994330.289000000805 28999999.966000080109 27870000.004999998957 3959346.029999970924 60368.546456518 2024-02-28T13:06:53.843152+00:00 19994330.287999998778 29000000.045000001788 27870000.002999991179 3951452.934000014793 60368.546468172 2024-02-28T13:06:54.850031+00:00 19994330.291999999434 28999999.943999990821 27869999.991000000387 3956672.002000092994 60368.546479831 2024-02-28T13:06:55.857406+00:00 19994330.287999998778 29000000.024000000209 27869999.967000011355 3958224.886999965180 60368.546491301 2024-02-28T13:06:56.848413+00:00 19994330.291999999434 28999999.986000020057 27870000.016000028700 3950887.085999966133 60368.546502960 2024-02-28T13:06:57.855788+00:00 19994330.293999999762 29000000.040999978781 27870000.008999999613 3956620.034000039101 60368.546514436 2024-02-28T13:06:58.847292+00:00 19994330.286000009626 28999999.969000011683 27869999.984999950975 3957008.000000000000 60368.546526090 2024-02-28T13:06:59.854170+00:00 19994330.293999999762 29000000.021000001580 27869999.992000039667 3956478.006999969017 60368.546537560 2024-02-28T13:07:00.845177+00:00 19994330.289000000805 28999999.995000001043 27870000.038999971002 3955618.996999979019 60368.546549220 2024-02-28T13:07:01.852552+00:00 19994330.289000000805 28999999.962999999523 27869999.952000018209 3958469.041000009049 60368.546560695 2024-02-28T13:07:02.844056+00:00 19994330.287000000477 29000000.033999979496 27870000.040999948978 3954130.957000017166 60368.546572355 2024-02-28T13:07:03.851431+00:00 19994330.292999979109 29000000.002000030130 27869999.982000049204 3956267.937999964226 60368.546583825 2024-02-28T13:07:04.842438+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3956174.981999992859 60368.546595484 2024-02-28T13:07:05.849814+00:00 19994330.289999961853 28999999.986999988556 27870000.017000079155 3960682.014999986161 60368.546607138 2024-02-28T13:07:06.856692+00:00 19994330.293000038713 29000000.014999989420 27869999.998999949545 3950153.050000071991 60368.546618613 2024-02-28T13:07:07.848198+00:00 19994330.288999971002 28999999.984000030905 27869999.991000059992 3963785.008999944199 60368.546630273 2024-02-28T13:07:08.855571+00:00 19994330.291999999434 29000000.016999959946 27870000.012999888510 3956505.037000060081 60368.546641743 2024-02-28T13:07:09.846578+00:00 19994330.287999991328 28999999.977000001818 27869999.961000081152 3954835.925999999046 60368.546653402 2024-02-28T13:07:10.853953+00:00 19994330.289000030607 29000000.017000019550 27870000.066999908537 3954665.996999979019 60368.546664872 2024-02-28T13:07:11.844961+00:00 19994330.288999971002 28999999.988000039011 27869999.926000118256 3951146.998000026215 60368.546676531 2024-02-28T13:07:12.852335+00:00 19994330.291000008583 29000000.026999950409 27870000.002999901772 3957083.097000002861 60368.546688007 2024-02-28T13:07:13.843839+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3956749.980000019073 60368.546699661 2024-02-28T13:07:14.850718+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3954744.004999995232 60368.546711137 2024-02-28T13:07:15.842221+00:00 19994330.290000021458 29000000.022000070661 27870000.039999961853 3955808.983999968041 60368.546722791 2024-02-28T13:07:16.849101+00:00 19994330.286999940872 28999999.973999980837 27870000.004999998957 3956164.949000000954 60368.546734450 2024-02-28T13:07:17.856475+00:00 19994330.290000081062 29000000.005999919027 27869999.961000081152 3954427.009999989998 60368.546745926 2024-02-28T13:07:18.847978+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3956741.049999951851 60368.546757579 2024-02-28T13:07:19.854859+00:00 19994330.292999979109 29000000.057000041008 27870000.031999949366 3954704.863000034820 60368.546769055 2024-02-28T13:07:20.846362+00:00 19994330.289999961853 28999999.987999919802 27870000.008000019938 3958177.146000028122 60368.546780709 2024-02-28T13:07:21.853241+00:00 19994330.291000008583 28999999.974000100046 27869999.962000008672 3955764.011999965180 60368.546792179 2024-02-28T13:07:22.844262+00:00 19994330.289000030607 28999999.965999960899 27869999.975999951363 3954476.902000070084 60368.546803838 2024-02-28T13:07:23.851622+00:00 19994330.287999991328 29000000.026999950409 27870000.002000000328 3960568.034999967087 60368.546815314 2024-02-28T13:07:24.843126+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3962233.990999937057 60368.546826968 2024-02-28T13:07:25.850005+00:00 19994330.291999939829 29000000.031000021845 27870000.043999999762 3954779.965000032913 60368.546838443 2024-02-28T13:07:26.841508+00:00 19994330.289000030607 28999999.991000059992 27870000.003000009805 3958006.073000072967 60368.546850103 2024-02-28T13:07:27.848885+00:00 19994330.291000008583 28999999.994999889284 27869999.997999999672 3957623.074999928009 60368.546861757 2024-02-28T13:07:28.855763+00:00 19994330.292999979109 29000000.028000000864 27869999.976000010967 3954277.889000058174 60368.546873232 2024-02-28T13:07:29.847266+00:00 19994330.289999961853 28999999.986000061035 27870000.031999979168 3952942.115999937057 60368.546884892 2024-02-28T13:07:30.854642+00:00 19994330.290000081062 28999999.989000000060 27869999.984000030905 3952084.897000073921 60368.546896362 2024-02-28T13:07:31.845648+00:00 19994330.286999940872 28999999.954999990761 27869999.977999988943 3952947.963999987114 60368.546908021 2024-02-28T13:07:32.853023+00:00 19994330.290000081062 29000000.037999998778 27870000.035000029951 3951972.018000007141 60368.546919491 2024-02-28T13:07:33.844031+00:00 19994330.290999889374 29000000.041000008583 27870000.005999978632 3954082.036999940872 60368.546931150 2024-02-28T13:07:34.851406+00:00 19994330.292000059038 28999999.981000009924 27869999.999000009149 3956572.990000010002 60368.546942621 2024-02-28T13:07:35.842413+00:00 19994330.291000008583 28999999.974999990314 27869999.986000001431 3956156.993000030983 60368.546954280 2024-02-28T13:07:36.849788+00:00 19994330.289999961853 28999999.998999979347 27869999.991999980062 3952122.050999999046 60368.546965756 2024-02-28T13:07:37.841291+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3957370.988999962807 60368.546977409 2024-02-28T13:07:38.848173+00:00 19994330.289000030607 28999999.972999989986 27870000.015999969095 3954263.973000050057 60368.546989069 2024-02-28T13:07:39.855546+00:00 19994330.291000008583 29000000.021000031382 27869999.988000039011 3954036.064999938011 60368.547000539 2024-02-28T13:07:40.846553+00:00 19994330.286000009626 28999999.984999950975 27869999.976000010967 3951577.919000030030 60368.547012198 2024-02-28T13:07:41.853928+00:00 19994330.291999939829 29000000.034000039101 27870000.060999989510 3958313.995999931823 60368.547023668 2024-02-28T13:07:42.844935+00:00 19994330.292999979109 28999999.996999979019 27869999.976999938488 3954857.959000111092 60368.547035328 2024-02-28T13:07:43.852311+00:00 19994330.285000000149 28999999.953000009060 27869999.998000029474 3957471.067999958992 60368.547046798 2024-02-28T13:07:44.843318+00:00 19994330.296000000089 29000000.027000010014 27869999.993000030518 3955984.871999979019 60368.547058457 2024-02-28T13:07:45.850693+00:00 19994330.289999991655 28999999.974999960512 27870000.031000021845 3951497.167999982834 60368.547069927 2024-02-28T13:07:46.841701+00:00 19994330.290000010282 29000000.003000020981 27869999.968999978155 3955479.001000047196 60368.547081586 2024-02-28T13:07:47.849075+00:00 19994330.289000000805 29000000.006999969482 27869999.993999961764 3953160.909999967087 60368.547093240 2024-02-28T13:07:48.855956+00:00 19994330.287999991328 28999999.971000079066 27869999.989000078291 3954007.174000024796 60368.547104716 2024-02-28T13:07:49.847458+00:00 19994330.289000000805 29000000.036000009626 27870000.053999900818 3948784.835000038147 60368.547116376 2024-02-28T13:07:50.854833+00:00 19994330.293000008911 28999999.978999968618 27869999.938000079244 3955565.981999992859 60368.547127845 2024-02-28T13:07:51.845840+00:00 19994330.290999978781 29000000.019999980927 27870000.034999970347 3952669.042999982834 60368.547139505 2024-02-28T13:07:52.853215+00:00 19994330.291000008583 28999999.993999961764 27869999.980999950320 3954363.003999948967 60368.547150975 2024-02-28T13:07:53.844223+00:00 19994330.291999999434 29000000.001999970526 27870000.050000071526 3958311.080000042915 60368.547162634 2024-02-28T13:07:54.851597+00:00 19994330.289000000805 29000000.008000019938 27869999.960000038147 3955599.932000041008 60368.547174104 2024-02-28T13:07:55.842605+00:00 19994330.288999971002 28999999.979000091553 27869999.993999961764 3953793.986999989022 60368.547185764 2024-02-28T13:07:56.849980+00:00 19994330.292000059038 29000000.026999950409 27870000.039000030607 3956209.151999949943 60368.547197234 2024-02-28T13:07:57.840987+00:00 19994330.283999979496 28999999.981999989599 27869999.939000010490 3960062.812999964226 60368.547208893 2024-02-28T13:07:58.848363+00:00 19994330.295000020415 29000000.019000049680 27870000.005999919027 3955942.037000060081 60368.547220552 2024-02-28T13:07:59.855738+00:00 19994330.289999961853 28999999.969999909401 27870000.022000070661 3959155.107999920845 60368.547232023 2024-02-28T13:08:00.846745+00:00 19994330.295000020415 29000000.034000039101 27870000.008999940008 3956780.865000010002 60368.547243682 2024-02-28T13:08:01.854120+00:00 19994330.285000029951 28999999.944000009447 27869999.940999981016 3959116.017000079155 60368.547255152 2024-02-28T13:08:02.845127+00:00 19994330.289999961853 29000000.008000019938 27870000.074999999255 3960588.005999923218 60368.547266811 2024-02-28T13:08:03.852502+00:00 19994330.292999979109 29000000.026000019163 27869999.964999999851 3955460.045000075828 60368.547278287 2024-02-28T13:08:04.844007+00:00 19994330.286000009626 28999999.962999939919 27869999.971999991685 3954486.998999952804 60368.547289941 2024-02-28T13:08:05.850885+00:00 19994330.294000029564 29000000.069000009447 27870000.037999998778 3956722.912000060081 60368.547301411 2024-02-28T13:08:06.841893+00:00 19994330.289999961853 28999999.922000050545 27869999.958000000566 3954835.987999916077 60368.547313070 2024-02-28T13:08:07.849267+00:00 19994330.287000000477 29000000.045000001788 27870000.021999981254 3955292.101999998093 60368.547324546 2024-02-28T13:08:08.840770+00:00 19994330.294000029564 29000000.024999998510 27870000.015000019222 3961172.976000071038 60368.547336205 2024-02-28T13:08:09.848147+00:00 19994330.287999991328 28999999.993000000715 27870000.048000011593 3954446.929000020027 60368.547347859 2024-02-28T13:08:10.855025+00:00 19994330.291000008583 28999999.983000010252 27869999.954999979585 3955738.988999962807 60368.547359335 2024-02-28T13:08:11.846528+00:00 19994330.286000009626 29000000.031999979168 27870000.039000000805 3954009.041999936104 60368.547370988 2024-02-28T13:08:12.853407+00:00 19994330.294000029564 28999999.978000018746 27869999.982999980450 3957688.114000082016 60368.547382464 2024-02-28T13:08:13.844912+00:00 19994330.291000008583 29000000.022999998182 27870000.076000031084 3959153.909999967087 60368.547394118 2024-02-28T13:08:14.851790+00:00 19994330.289999961853 28999999.981999989599 27869999.883999999613 3954578.975000023842 60368.547405594 2024-02-28T13:08:15.843294+00:00 19994330.292999979109 29000000.015000019222 27870000.009999990463 3956749.036999940872 60368.547417247 2024-02-28T13:08:16.850172+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3952212.976000071038 60368.547428723 2024-02-28T13:08:17.841675+00:00 19994330.287999991328 28999999.979999959469 27869999.995000001043 3952742.039999961853 60368.547440383 2024-02-28T13:08:18.849051+00:00 19994330.287999991328 29000000.012000020593 27869999.991000000387 3956317.003000020981 60368.547451852 2024-02-28T13:08:19.840057+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3956615.898999928962 60368.547463512 2024-02-28T13:08:20.847434+00:00 19994330.291000008583 29000000.035000029951 27870000.057999968529 3957589.117000102997 60368.547475171 2024-02-28T13:08:21.854809+00:00 19994330.287999991328 28999999.957000020891 27869999.945000048727 3953913.947999954224 60368.547486641 2024-02-28T13:08:22.845815+00:00 19994330.294000029564 29000000.021999958903 27870000.054999951273 3952231.095000029076 60368.547498301 2024-02-28T13:08:23.853190+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3955311.883000016212 60368.547509771 2024-02-28T13:08:24.844198+00:00 19994330.291999939829 28999999.992999970913 27870000.003000020981 3954058.008999944199 60368.547521430 2024-02-28T13:08:25.851573+00:00 19994330.290000081062 29000000.006000038236 27870000.037000060081 3951529.962000011932 60368.547532900 2024-02-28T13:08:26.842580+00:00 19994330.286000009626 29000000.031000021845 27870000.026999950409 3950478.055999993812 60368.547544559 2024-02-28T13:08:27.849955+00:00 19994330.289999961853 28999999.977999929339 27869999.955999970436 3951849.963999987114 60368.547556035 2024-02-28T13:08:28.841458+00:00 19994330.291000008583 29000000.029000040144 27870000.074000000954 3960740.996000051033 60368.547567695 2024-02-28T13:08:29.848834+00:00 19994330.291000008583 28999999.965000029653 27869999.941000100225 3953240.085999966133 60368.547579165 2024-02-28T13:08:30.839841+00:00 19994330.292999979109 29000000.008999940008 27870000.004999998957 3955664.868000030983 60368.547590818 2024-02-28T13:08:31.846720+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3954876.993999958038 60368.547602478 2024-02-28T13:08:32.854097+00:00 19994330.289000030607 29000000.011000040919 27869999.989999890327 3951290.052999972831 60368.547613954 2024-02-28T13:08:33.845599+00:00 19994330.291000008583 28999999.985999941826 27870000.013000011444 3956015.930999993812 60368.547625607 2024-02-28T13:08:34.852477+00:00 19994330.284999970347 29000000.022000070661 27870000.025000099093 3954684.058000088204 60368.547637083 2024-02-28T13:08:35.843981+00:00 19994330.291000008583 29000000.005999919027 27869999.975999951363 3952035.079999924172 60368.547648743 2024-02-28T13:08:36.851356+00:00 19994330.291000001132 28999999.978000041097 27870000.018000010401 3953504.937000035774 60368.547660212 2024-02-28T13:08:37.842365+00:00 19994330.295000001788 29000000.001999970526 27869999.991999980062 3949954.060999989975 60368.547671872 2024-02-28T13:08:38.849738+00:00 19994330.287999998778 29000000.011000040919 27869999.981999989599 3958174.930999993812 60368.547683342 2024-02-28T13:08:39.840747+00:00 19994330.289000000805 28999999.985999941826 27869999.973999980837 3955001.055999993812 60368.547695002 2024-02-28T13:08:40.848121+00:00 19994330.293000001460 29000000.016000028700 27870000.027000069618 3954784.948000072967 60368.547706661 2024-02-28T13:08:41.855496+00:00 19994330.290000010282 28999999.990999940783 27870000.002000000328 3956134.941999911796 60368.547718131 2024-02-28T13:08:42.846503+00:00 19994330.285999998450 29000000.014000058174 27869999.984000001103 3957392.090000032913 60368.547729790 2024-02-28T13:08:43.853879+00:00 19994330.293000008911 29000000.008000019938 27870000.043000001460 3949329.998999952804 60368.547741260 2024-02-28T13:08:44.844885+00:00 19994330.290999978781 28999999.975000001490 27869999.980999991298 3952045.985000013839 60368.547752920 2024-02-28T13:08:45.852260+00:00 19994330.291000008583 29000000.025000009686 27869999.997000008821 3953630.991999983788 60368.547764390 2024-02-28T13:08:46.843268+00:00 19994330.291000008583 28999999.957999989390 27870000.002000000328 3954743.072000027169 60368.547776049 2024-02-28T13:08:47.850643+00:00 19994330.289000000805 29000000.021000001580 27870000.018000010401 3954110.922999978065 60368.547787519 2024-02-28T13:08:48.841650+00:00 19994330.288999971002 28999999.999000009149 27869999.952999979258 3954106.096000074875 60368.547799178 2024-02-28T13:08:49.849025+00:00 19994330.289000030607 28999999.986000001431 27870000.008000019938 3951983.870000004768 60368.547810649 2024-02-28T13:08:50.840032+00:00 19994330.288999971002 29000000.006999999285 27870000.046000000089 3955817.057999968994 60368.547822308 2024-02-28T13:08:51.847408+00:00 19994330.290000021458 29000000.025999989361 27869999.969999969006 3950971.978999971878 60368.547833967 2024-02-28T13:08:52.854783+00:00 19994330.292999979109 29000000.010999981314 27870000.036000009626 3950585.983999968041 60368.547845437 2024-02-28T13:08:53.845790+00:00 19994330.291999999434 28999999.992000039667 27869999.949000000954 3953786.095000029076 60368.547857097 2024-02-28T13:08:54.853165+00:00 19994330.292999979109 28999999.987999979407 27870000.037000000477 3952818.963000059128 60368.547868567 2024-02-28T13:08:55.844173+00:00 19994330.287000000477 29000000.014999989420 27869999.957000020891 3958185.940999985207 60368.547880226 2024-02-28T13:08:56.851549+00:00 19994330.289000030607 28999999.956000030041 27869999.958999991417 3952205.028999925125 60368.547891696 2024-02-28T13:08:57.842557+00:00 19994330.288999971002 29000000.005999978632 27870000.036000009626 3952331.044000030030 60368.547903356 2024-02-28T13:08:58.849930+00:00 19994330.291000008583 29000000.028999980539 27870000.024999979883 3955228.989000082016 60368.547914826 2024-02-28T13:08:59.840938+00:00 19994330.291000008583 28999999.970000028610 27870000.033000048250 3953471.976999998093 60368.547926485 2024-02-28T13:09:00.848313+00:00 19994330.291999999434 29000000.003000020981 27869999.953999999911 3957254.998999952804 60368.547937961 2024-02-28T13:09:01.839816+00:00 19994330.291999999434 28999999.998000029474 27869999.985999941826 3956825.064000010025 60368.547949621 2024-02-28T13:09:02.847191+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3955724.995999931823 60368.547961274 2024-02-28T13:09:03.854070+00:00 19994330.289999961853 28999999.987999919802 27869999.967000011355 3959464.873000026215 60368.547972750 2024-02-28T13:09:04.845575+00:00 19994330.291000008583 29000000.032000061125 27870000.080999970436 3951472.029999970924 60368.547984404 2024-02-28T13:09:05.852453+00:00 19994330.286000009626 28999999.942999958992 27869999.916000008583 3957477.991000055801 60368.547995879 2024-02-28T13:09:06.843955+00:00 19994330.289999961853 29000000.027000069618 27870000.026000019163 3954084.911999940872 60368.548007533 2024-02-28T13:09:07.850836+00:00 19994330.292999979109 29000000.038999918848 27870000.031000021845 3952041.093000053894 60368.548019009 2024-02-28T13:09:08.842338+00:00 19994330.291000008583 28999999.981000069529 27869999.972999930382 3954430.007999999914 60368.548030662 2024-02-28T13:09:09.849218+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3953735.066000000108 60368.548042138 2024-02-28T13:09:10.840721+00:00 19994330.292000059038 29000000.029999971390 27870000.008000019938 3957103.989000000060 60368.548053792 2024-02-28T13:09:11.847602+00:00 19994330.291000008583 28999999.988000039011 27869999.932999968529 3955159.949999998789 60368.548065451 2024-02-28T13:09:12.854975+00:00 19994330.289999961853 28999999.983999971300 27870000.044000029564 3955594.017000000924 60368.548076927 2024-02-28T13:09:13.846479+00:00 19994330.284999970347 29000000.032000061125 27869999.955000039190 3956272.072999998927 60368.548088580 2024-02-28T13:09:14.853357+00:00 19994330.294000029564 28999999.965999960899 27870000.013999938965 3959462.883000000846 60368.548100051 2024-02-28T13:09:15.844365+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3955357.065000000875 60368.548111710 2024-02-28T13:09:16.851740+00:00 19994330.292999979109 29000000.049999948591 27870000.069000009447 3957011.008000000846 60368.548123186 2024-02-28T13:09:17.843243+00:00 19994330.289000030607 28999999.957000020891 27869999.975999951363 3960283.019999995828 60368.548134839 2024-02-28T13:09:18.850123+00:00 19994330.292999979109 28999999.996000051498 27869999.992000099272 3961557.917000003159 60368.548146315 2024-02-28T13:09:19.841625+00:00 19994330.287999991328 29000000.011000040919 27869999.988000001758 3959571.114999995101 60368.548157975 2024-02-28T13:09:20.849001+00:00 19994330.286999940872 29000000.006999969482 27869999.988000001758 3956424.957000001799 60368.548169444 2024-02-28T13:09:21.840008+00:00 19994330.293000098318 29000000.006999999285 27870000.013000011444 3960952.895999997854 60368.548181104 2024-02-28T13:09:22.847383+00:00 19994330.288999918848 28999999.996000010520 27870000.025999989361 3957406.057000004221 60368.548192758 2024-02-28T13:09:23.854262+00:00 19994330.287999991328 29000000.018999990076 27869999.982000008225 3958006.131999998819 60368.548204233 2024-02-28T13:09:24.845766+00:00 19994330.296000000089 28999999.950999990106 27869999.984000001103 3959579.942999995779 60368.548215893 2024-02-28T13:09:25.853141+00:00 19994330.289000030607 28999999.986000001431 27870000.018999990076 3959190.030000001192 60368.548227363 2024-02-28T13:09:26.844148+00:00 19994330.289999961853 29000000.019000019878 27869999.985000010580 3954852.906000003219 60368.548239016 2024-02-28T13:09:27.851027+00:00 19994330.288000110537 29000000.005999978632 27869999.998999979347 3949507.974999994040 60368.548250492 2024-02-28T13:09:28.842530+00:00 19994330.288999918848 28999999.995000001043 27869999.996000021696 3952976.048000007868 60368.548262152 2024-02-28T13:09:29.849907+00:00 19994330.291000008583 29000000.018999990076 27870000.010999981314 3956458.057999997865 60368.548273622 2024-02-28T13:09:30.840912+00:00 19994330.291000001132 28999999.984000030905 27869999.985000010580 3957483.937999994028 60368.548285281 2024-02-28T13:09:31.848288+00:00 19994330.293999999762 29000000.014999989420 27870000.028999980539 3950599.941000000108 60368.548296751 2024-02-28T13:09:32.839295+00:00 19994330.293999999762 28999999.991000000387 27869999.986999988556 3952513.031000003219 60368.548308411 2024-02-28T13:09:33.846670+00:00 19994330.283999990672 28999999.991000000387 27870000.004999998957 3958041.057999997865 60368.548320070 2024-02-28T13:09:34.854045+00:00 19994330.293999999762 29000000.021000031382 27869999.957000020891 3959715.979000002146 60368.548331540 2024-02-28T13:09:35.845053+00:00 19994330.289000000805 29000000.008999940008 27870000.036000009626 3959087.983999996912 60368.548343199 2024-02-28T13:09:36.852427+00:00 19994330.287000000477 28999999.952000018209 27869999.955999970436 3954035.027000010014 60368.548354669 2024-02-28T13:09:37.843436+00:00 19994330.289999991655 29000000.018000010401 27870000.059999998659 3958361.906999989878 60368.548366329 2024-02-28T13:09:38.850811+00:00 19994330.291999999434 29000000.013000011444 27869999.988999959081 3954082.068000004161 60368.548377799 2024-02-28T13:09:39.841817+00:00 19994330.293000008911 28999999.990999940783 27869999.988000039011 3954689.012999997009 60368.548389458 2024-02-28T13:09:40.849193+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3957031.072000011802 60368.548400928 2024-02-28T13:09:41.840200+00:00 19994330.289999991655 28999999.996000051498 27869999.983999971300 3953604.922999978065 60368.548412587 2024-02-28T13:09:42.847577+00:00 19994330.289000000805 28999999.980000019073 27870000.016000028700 3955558.975000023842 60368.548424058 2024-02-28T13:09:43.838582+00:00 19994330.290000021458 29000000.036999940872 27870000.036000009626 3956357.970999985933 60368.548435717 2024-02-28T13:09:44.845957+00:00 19994330.285999950022 28999999.939000010490 27869999.960999969393 3955843.110000013839 60368.548447371 2024-02-28T13:09:45.852836+00:00 19994330.293000038713 29000000.059000018984 27870000.004999998957 3955494.960999995004 60368.548458846 2024-02-28T13:09:46.844340+00:00 19994330.291000008583 28999999.978999968618 27869999.991000059992 3955274.060999989975 60368.548470500 2024-02-28T13:09:47.851219+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3957860.974999994040 60368.548481976 2024-02-28T13:09:48.842722+00:00 19994330.291000008583 29000000.018000010401 27869999.964999910444 3950600.966000020970 60368.548493630 2024-02-28T13:09:49.849601+00:00 19994330.291000008583 29000000.009000059217 27870000.045000080019 3952681.962999999989 60368.548505106 2024-02-28T13:09:50.841105+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3957555.020999997854 60368.548516765 2024-02-28T13:09:51.848480+00:00 19994330.287000000477 28999999.970000028610 27869999.957999940962 3958198.986999989022 60368.548528235 2024-02-28T13:09:52.839486+00:00 19994330.293999969959 29000000.044999960810 27870000.004999998957 3957689.048000007868 60368.548539894 2024-02-28T13:09:53.846862+00:00 19994330.287000000477 28999999.983000040054 27870000.008000019938 3959869.916000009049 60368.548551548 2024-02-28T13:09:54.853741+00:00 19994330.294000029564 29000000.006000038236 27870000.019000049680 3955952.031999974977 60368.548563024 2024-02-28T13:09:55.845244+00:00 19994330.291999999434 29000000.013999938965 27870000.032999988645 3950153.015000015032 60368.548574683 2024-02-28T13:09:56.852620+00:00 19994330.288999971002 28999999.983999971300 27869999.958999991417 3954489.925999999046 60368.548586153 2024-02-28T13:09:57.843627+00:00 19994330.291000008583 29000000.030000090599 27870000.014999989420 3958705.009999989998 60368.548597813 2024-02-28T13:09:58.851002+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3957533.038000016939 60368.548609282 2024-02-28T13:09:59.842009+00:00 19994330.289999961853 28999999.969000000507 27869999.905000008643 3954643.034999995958 60368.548620942 2024-02-28T13:10:00.849384+00:00 19994330.287999991328 29000000.024000000209 27870000.053999990225 3956461.981999992859 60368.548632418 2024-02-28T13:10:01.840888+00:00 19994330.291000008583 28999999.960999999195 27869999.912000000477 3956014.978000015020 60368.548644071 2024-02-28T13:10:02.847770+00:00 19994330.291000008583 29000000.045000020415 27870000.055999990553 3957573.955999999773 60368.548655547 2024-02-28T13:10:03.839270+00:00 19994330.292999979109 28999999.945999979973 27870000.006000008434 3952663.048999994993 60368.548667201 2024-02-28T13:10:04.846150+00:00 19994330.287999991328 29000000.017000019550 27869999.997999999672 3954531.071999996901 60368.548678860 2024-02-28T13:10:05.853525+00:00 19994330.292000059038 29000000.009999990463 27870000.050999999046 3954661.925999999046 60368.548690330 2024-02-28T13:10:06.844532+00:00 19994330.289999961853 28999999.998000029474 27869999.942000031471 3951191.069000006188 60368.548701989 2024-02-28T13:10:07.851907+00:00 19994330.289000030607 28999999.998999949545 27870000.049999948591 3952953.098999977112 60368.548713460 2024-02-28T13:10:08.842914+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3959775.810000001919 60368.548725119 2024-02-28T13:10:09.850290+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3957291.013000010978 60368.548736595 2024-02-28T13:10:10.841792+00:00 19994330.291000008583 28999999.991999980062 27870000.002000030130 3957395.092999995220 60368.548748248 2024-02-28T13:10:11.848672+00:00 19994330.292000059038 28999999.993000030518 27869999.968999978155 3960012.906000018120 60368.548759724 2024-02-28T13:10:12.840175+00:00 19994330.291999939829 29000000.041000008583 27870000.037000000477 3960180.016999990214 60368.548771384 2024-02-28T13:10:13.847556+00:00 19994330.289000030607 29000000.001999970526 27870000.005999978632 3957287.998999983072 60368.548782853 2024-02-28T13:10:14.838559+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3961981.079999982845 60368.548794513 2024-02-28T13:10:15.845934+00:00 19994330.287999991328 29000000.008999940008 27870000.025000039488 3959130.952000021935 60368.548806167 2024-02-28T13:10:16.852812+00:00 19994330.289000030607 28999999.988000039011 27869999.998999949545 3957921.982999979984 60368.548817642 2024-02-28T13:10:17.844315+00:00 19994330.289999961853 28999999.994000080973 27870000.001000050455 3953099.916000009049 60368.548829296 2024-02-28T13:10:18.851194+00:00 19994330.292000059038 28999999.992999911308 27870000.003000020981 3956359.124000012875 60368.548840772 2024-02-28T13:10:19.842698+00:00 19994330.289000030607 29000000.007000088692 27869999.980000019073 3955346.902999997139 60368.548852432 2024-02-28T13:10:20.850073+00:00 19994330.293999910355 28999999.971999879926 27869999.998999949545 3957047.027999997139 60368.548863901 2024-02-28T13:10:21.841079+00:00 19994330.288000110537 29000000.041000008583 27870000.067999958992 3951681.027999997139 60368.548875561 2024-02-28T13:10:22.848456+00:00 19994330.289999961853 28999999.935000058264 27869999.903000000864 3956969.143000007141 60368.548887031 2024-02-28T13:10:23.839462+00:00 19994330.289000030607 29000000.067999958992 27870000.053000088781 3955420.775000036228 60368.548898690 2024-02-28T13:10:24.846837+00:00 19994330.291000001132 28999999.991000059992 27869999.992999911308 3961115.000000000000 60368.548910160 2024-02-28T13:10:25.837844+00:00 19994330.287999998778 28999999.978999968618 27869999.986000061035 3955827.018999993801 60368.548921820 2024-02-28T13:10:26.845219+00:00 19994330.291999999434 29000000.008999940008 27869999.985000010580 3959242.042999982834 60368.548933479 2024-02-28T13:10:27.852595+00:00 19994330.293000001460 28999999.999000068754 27870000.044999960810 3959282.037999988068 60368.548944949 2024-02-28T13:10:28.843602+00:00 19994330.289000000805 28999999.972999930382 27869999.955000039190 3952992.967999995220 60368.548956608 2024-02-28T13:10:29.850978+00:00 19994330.291000008583 29000000.043000098318 27870000.046999931335 3954682.983000040054 60368.548968084 2024-02-28T13:10:30.842481+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3953490.974999963772 60368.548979738 2024-02-28T13:10:31.849360+00:00 19994330.291999999434 28999999.944999929518 27869999.902000069618 3955255.027000010014 60368.548991214 2024-02-28T13:10:32.840863+00:00 19994330.289000000805 29000000.019000049680 27870000.036999940872 3956399.060000001919 60368.549002873 2024-02-28T13:10:33.848239+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3956619.941999971867 60368.549014343 2024-02-28T13:10:34.839245+00:00 19994330.293999999762 29000000.016999959946 27870000.058000091463 3955609.007000029087 60368.549026003 2024-02-28T13:10:35.846620+00:00 19994330.285999979824 28999999.980000000447 27869999.939000010490 3954712.003000020981 60368.549037472 2024-02-28T13:10:36.837628+00:00 19994330.293000008911 29000000.021000009030 27870000.035999998450 3953358.987999976147 60368.549049132 2024-02-28T13:10:37.845003+00:00 19994330.290000021458 29000000.017000000924 27869999.954999998212 3950401.031000018120 60368.549060791 2024-02-28T13:10:38.852378+00:00 19994330.285999950022 28999999.953999981284 27870000.029999990016 3950609.951999961864 60368.549072261 2024-02-28T13:10:39.843387+00:00 19994330.291000008583 29000000.035000029951 27869999.975000008941 3951068.003000020981 60368.549083921 2024-02-28T13:10:40.850760+00:00 19994330.289000030607 28999999.996999979019 27870000.033999990672 3952972.069999992847 60368.549095391 2024-02-28T13:10:41.841769+00:00 19994330.294999960810 28999999.969999998808 27869999.942999988794 3956825.030000030994 60368.549107051 2024-02-28T13:10:42.849142+00:00 19994330.291000008583 29000000.033000018448 27870000.041000008583 3951445.941999971867 60368.549118526 2024-02-28T13:10:43.840646+00:00 19994330.290000021458 28999999.976999968290 27869999.995000001043 3951526.935000001919 60368.549130180 2024-02-28T13:10:44.847527+00:00 19994330.287000000477 29000000.036000009626 27869999.991000000387 3953009.070999979973 60368.549141656 2024-02-28T13:10:45.839028+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3954777.972000002861 60368.549153309 2024-02-28T13:10:46.845907+00:00 19994330.287999991328 28999999.975000020117 27869999.999000009149 3956039.947000027169 60368.549164969 2024-02-28T13:10:47.853283+00:00 19994330.290000021458 29000000.029999971390 27869999.967000011355 3953658.087999999989 60368.549176439 2024-02-28T13:10:48.844290+00:00 19994330.289999961853 28999999.979000028223 27870000.032999988645 3954283.986999989022 60368.549188098 2024-02-28T13:10:49.851665+00:00 19994330.293000038713 29000000.016999959946 27870000.006999969482 3957795.933000028133 60368.549199574 2024-02-28T13:10:50.843169+00:00 19994330.293000038713 28999999.988000039011 27869999.988000039011 3952523.035999954212 60368.549211227 2024-02-28T13:10:51.850047+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3956316.115000010002 60368.549222703 2024-02-28T13:10:52.841551+00:00 19994330.288999918848 29000000.022999938577 27870000.032999988645 3951920.886000037193 60368.549234362 2024-02-28T13:10:53.848926+00:00 19994330.289000030607 28999999.938000079244 27869999.957000020891 3955853.055999993812 60368.549245832 2024-02-28T13:10:54.839933+00:00 19994330.291000008583 29000000.031999949366 27870000.048000041395 3953616.043999969959 60368.549257486 2024-02-28T13:10:55.846812+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3956153.865999997128 60368.549268962 2024-02-28T13:10:56.838315+00:00 19994330.291000008583 29000000.029999971390 27869999.977999929339 3951209.027999997139 60368.549280622 2024-02-28T13:10:57.845692+00:00 19994330.290000081062 28999999.979000091553 27870000.024999979883 3951032.006000041962 60368.549292275 2024-02-28T13:10:58.852570+00:00 19994330.290999889374 28999999.995999928564 27869999.968000050634 3951196.984999955166 60368.549303751 2024-02-28T13:10:59.844073+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3956459.123000026215 60368.549315405 2024-02-28T13:11:00.850952+00:00 19994330.288000110537 28999999.999000068754 27869999.998999949545 3951256.886999965180 60368.549326880 2024-02-28T13:11:01.842455+00:00 19994330.288999918848 28999999.975999951363 27869999.968999978155 3955440.011000037193 60368.549338534 2024-02-28T13:11:02.849335+00:00 19994330.294000029564 29000000.067999958992 27870000.062000039965 3954614.036000012886 60368.549350010 2024-02-28T13:11:03.840838+00:00 19994330.286999940872 28999999.958000060171 27869999.973999980837 3952782.023999989033 60368.549361669 2024-02-28T13:11:04.848214+00:00 19994330.294000029564 29000000.008000019938 27870000.019000049680 3955004.891999959946 60368.549373139 2024-02-28T13:11:05.839221+00:00 19994330.291000008583 28999999.980000019073 27869999.982999920845 3956710.047000051010 60368.549384799 2024-02-28T13:11:06.846596+00:00 19994330.289000030607 28999999.997999910265 27869999.953999999911 3955810.974999963772 60368.549396269 2024-02-28T13:11:07.837603+00:00 19994330.291000008583 29000000.026000019163 27870000.069000009447 3949953.032999991905 60368.549407922 2024-02-28T13:11:08.844482+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3954009.020000040997 60368.549419582 2024-02-28T13:11:09.851857+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3955488.986999989022 60368.549431052 2024-02-28T13:11:10.842864+00:00 19994330.288999918848 28999999.980999950320 27870000.007000088692 3956012.967000008095 60368.549442711 2024-02-28T13:11:11.850240+00:00 19994330.297000050545 29000000.001000050455 27870000.025999899954 3957479.988999962807 60368.549454181 2024-02-28T13:11:12.841246+00:00 19994330.286000009626 29000000.034000001848 27869999.948000069708 3957161.082000017166 60368.549465841 2024-02-28T13:11:13.848622+00:00 19994330.291000008583 28999999.986000008881 27870000.044000029564 3954795.003000020981 60368.549477316 2024-02-28T13:11:14.840125+00:00 19994330.291000008583 28999999.969000000507 27869999.953999999911 3950920.032999991905 60368.549488970 2024-02-28T13:11:15.847004+00:00 19994330.289999961853 29000000.011999990791 27870000.021999999881 3953151.968999981880 60368.549500446 2024-02-28T13:11:16.838508+00:00 19994330.289000030607 28999999.997999999672 27870000.046000000089 3956837.889999986161 60368.549512099 2024-02-28T13:11:17.845386+00:00 19994330.287999991328 29000000.022000011057 27869999.998000010848 3956253.022000014782 60368.549523759 2024-02-28T13:11:18.852762+00:00 19994330.293000001460 28999999.970999989659 27869999.951000008732 3953925.009999989998 60368.549535234 2024-02-28T13:11:19.844265+00:00 19994330.287999998778 28999999.994000021368 27870000.016999989748 3955891.055999993812 60368.549546888 2024-02-28T13:11:20.851144+00:00 19994330.291000001132 29000000.020999971777 27869999.979999989271 3955225.945000051986 60368.549558364 2024-02-28T13:11:21.842647+00:00 19994330.295000001788 29000000.008999999613 27870000.008000019938 3955373.960999966133 60368.549570017 2024-02-28T13:11:22.849527+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3954038.106000006199 60368.549581493 2024-02-28T13:11:23.841031+00:00 19994330.290999989957 29000000.003000020981 27869999.979999989271 3953853.998000026215 60368.549593153 2024-02-28T13:11:24.848406+00:00 19994330.291000008583 29000000.017000019550 27870000.050000008196 3960023.975000023842 60368.549604623 2024-02-28T13:11:25.839413+00:00 19994330.285999979824 28999999.972999989986 27869999.981000009924 3954113.007999897003 60368.549616276 2024-02-28T13:11:26.846291+00:00 19994330.289000000805 29000000.008999999613 27870000.025999959558 3950445.906000018120 60368.549627752 2024-02-28T13:11:27.837794+00:00 19994330.295000020415 28999999.971999999136 27869999.918000038713 3956317.085000038147 60368.549639412 2024-02-28T13:11:28.845169+00:00 19994330.290999978781 29000000.014999989420 27870000.018999990076 3951563.046000003815 60368.549651065 2024-02-28T13:11:29.852050+00:00 19994330.291000008583 29000000.021999958903 27869999.991999980062 3957142.006999969017 60368.549662541 2024-02-28T13:11:30.843552+00:00 19994330.290000021458 29000000.006000038236 27870000.046000000089 3954069.054000020027 60368.549674195 2024-02-28T13:11:31.850431+00:00 19994330.283999979496 28999999.975999951363 27869999.979000028223 3951956.998999952804 60368.549685671 2024-02-28T13:11:32.841935+00:00 19994330.293999969959 29000000.001000050455 27869999.968999978155 3955572.893000007141 60368.549697330 2024-02-28T13:11:33.849310+00:00 19994330.291000008583 29000000.013000011444 27870000.020999971777 3951858.955000042915 60368.549708800 2024-02-28T13:11:34.840316+00:00 19994330.289000030607 28999999.983999971300 27870000.034000039101 3957521.018000007141 60368.549720460 2024-02-28T13:11:35.847693+00:00 19994330.291999999434 29000000.001000050455 27869999.944999929518 3953419.027999997139 60368.549731929 2024-02-28T13:11:36.838699+00:00 19994330.289999961853 29000000.031000021845 27869999.971999999136 3957850.963999987114 60368.549743589 2024-02-28T13:11:37.846074+00:00 19994330.289000030607 28999999.982999920845 27870000.012000080198 3955017.998000026215 60368.549755059 2024-02-28T13:11:38.837081+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3957654.092000008095 60368.549766718 2024-02-28T13:11:39.844458+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3950904.031999946106 60368.549778378 2024-02-28T13:11:40.851832+00:00 19994330.292999979109 29000000.013000011444 27870000.024000048637 3951975.860000013839 60368.549789848 2024-02-28T13:11:41.842840+00:00 19994330.289000030607 29000000.039000030607 27870000.080999970436 3952075.134999989998 60368.549801507 2024-02-28T13:11:42.850214+00:00 19994330.291000008583 28999999.935999989510 27869999.916999939829 3952588.955999969970 60368.549812977 2024-02-28T13:11:43.841222+00:00 19994330.291999999434 29000000.027000069618 27870000.001000050455 3952275.950000048149 60368.549824636 2024-02-28T13:11:44.848597+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3952446.901999949943 60368.549836107 2024-02-28T13:11:45.839604+00:00 19994330.294999960810 29000000.016999959946 27870000.012000080198 3955772.145000100136 60368.549847766 2024-02-28T13:11:46.846979+00:00 19994330.289999961853 28999999.968999978155 27870000.008999940008 3955607.928999900818 60368.549859242 2024-02-28T13:11:47.838483+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3957462.986000061035 60368.549870895 2024-02-28T13:11:48.845361+00:00 19994330.287000060081 29000000.013000011444 27869999.993000030518 3957120.024999976158 60368.549882371 2024-02-28T13:11:49.836865+00:00 19994330.291999939829 29000000.006000000983 27869999.991999980062 3951920.995000004768 60368.549894025 2024-02-28T13:11:50.843744+00:00 19994330.292000059038 29000000.008999999613 27870000.028000000864 3953229.009999989998 60368.549905684 2024-02-28T13:11:51.851119+00:00 19994330.292999979109 29000000.012000009418 27870000.025000099093 3960249.011000037193 60368.549917160 2024-02-28T13:11:52.842623+00:00 19994330.289000030607 28999999.959000010043 27869999.955999970436 3954833.052000045776 60368.549928814 2024-02-28T13:11:53.849502+00:00 19994330.292999979109 29000000.006999999285 27869999.995999999344 3951880.927999972831 60368.549940289 2024-02-28T13:11:54.841005+00:00 19994330.289999961853 29000000.023999989033 27870000.036999989301 3956985.992999910843 60368.549951943 2024-02-28T13:11:55.847884+00:00 19994330.282999988645 28999999.990000009537 27869999.981000009924 3952539.069000006188 60368.549963419 2024-02-28T13:11:56.839387+00:00 19994330.292000059038 28999999.977000001818 27870000.003999989480 3955903.007000089157 60368.549975079 2024-02-28T13:11:57.846762+00:00 19994330.289999961853 28999999.998999979347 27869999.985000010580 3956638.921999930870 60368.549986548 2024-02-28T13:11:58.837769+00:00 19994330.291000008583 29000000.017000019550 27870000.033999979496 3955408.035000085831 60368.549998208 2024-02-28T13:11:59.845145+00:00 19994330.294000029564 29000000.006999969482 27870000.001000020653 3954725.004999995232 60368.550009862 2024-02-28T13:12:00.852024+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3951677.039999961853 60368.550021337 2024-02-28T13:12:01.843527+00:00 19994330.289999961853 29000000.022000011057 27870000.023999989033 3951182.998999952804 60368.550032997 2024-02-28T13:12:02.850902+00:00 19994330.292000059038 28999999.981999989599 27869999.984999980778 3960086.000000000000 60368.550044467 2024-02-28T13:12:03.841909+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3957327.884000062943 60368.550056126 2024-02-28T13:12:04.849285+00:00 19994330.287000060081 28999999.967999991030 27869999.964999970049 3958272.065999985207 60368.550067596 2024-02-28T13:12:05.840292+00:00 19994330.290999889374 29000000.004999998957 27870000.008999999613 3948227.949000000954 60368.550079255 2024-02-28T13:12:06.847668+00:00 19994330.293000098318 29000000.031000081450 27870000.007000029087 3949389.131999969017 60368.550090726 2024-02-28T13:12:07.838674+00:00 19994330.293999910355 29000000.026999950409 27870000.037000000477 3953565.904000043869 60368.550102385 2024-02-28T13:12:08.846049+00:00 19994330.287000060081 28999999.980000019073 27869999.969999969006 3954598.061999917030 60368.550113861 2024-02-28T13:12:09.837552+00:00 19994330.291999939829 28999999.973999980837 27869999.981000009924 3955810.949000000954 60368.550125514 2024-02-28T13:12:10.844432+00:00 19994330.291000008583 29000000.026999950409 27870000.057000041008 3954127.049000024796 60368.550137174 2024-02-28T13:12:11.851807+00:00 19994330.285999998450 28999999.967000011355 27869999.954999979585 3950594.996000051033 60368.550148644 2024-02-28T13:12:12.842814+00:00 19994330.287999998778 29000000.020000100136 27870000.064999941736 3956816.970999956131 60368.550160303 2024-02-28T13:12:13.850189+00:00 19994330.294999990612 29000000.005999919027 27869999.967000011355 3951980.986000061035 60368.550171779 2024-02-28T13:12:14.841693+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3945444.069000006188 60368.550183433 2024-02-28T13:12:15.848572+00:00 19994330.289999991655 28999999.965000029653 27870000.042999979109 3956069.931999921799 60368.550194908 2024-02-28T13:12:16.840075+00:00 19994330.290000010282 29000000.044000029564 27870000.005000110716 3956708.938000082970 60368.550206562 2024-02-28T13:12:17.846954+00:00 19994330.289999991655 28999999.986999988556 27870000.008999940008 3956465.112999916077 60368.550218038 2024-02-28T13:12:18.838457+00:00 19994330.288000021130 28999999.993000030518 27869999.978999968618 3955360.009999989998 60368.550229697 2024-02-28T13:12:19.845834+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3958085.945000051986 60368.550241167 2024-02-28T13:12:20.836841+00:00 19994330.291999999434 28999999.973999980837 27869999.995999928564 3956985.944000006188 60368.550252826 2024-02-28T13:12:21.844215+00:00 19994330.293999999762 29000000.050000071526 27869999.998000029474 3956913.110000013839 60368.550264481 2024-02-28T13:12:22.851095+00:00 19994330.289999991655 28999999.945999979973 27869999.993999961764 3952902.006999969017 60368.550275956 2024-02-28T13:12:23.842597+00:00 19994330.289000000805 29000000.033999919891 27870000.009999990463 3961990.980999947060 60368.550287610 2024-02-28T13:12:24.849477+00:00 19994330.287999991328 28999999.992000099272 27870000.017000079155 3955832.857000112999 60368.550299086 2024-02-28T13:12:25.840980+00:00 19994330.293000038713 29000000.001999970526 27870000.008999940008 3959181.070999979973 60368.550310745 2024-02-28T13:12:26.848358+00:00 19994330.287000000477 28999999.997000001371 27870000.021000031382 3953189.031000018120 60368.550322215 2024-02-28T13:12:27.839362+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3954296.988999962807 60368.550333874 2024-02-28T13:12:28.846737+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3957648.016000031959 60368.550345344 2024-02-28T13:12:29.837745+00:00 19994330.291000008583 29000000.021000009030 27870000.028000000864 3956544.021999955177 60368.550357004 2024-02-28T13:12:30.845120+00:00 19994330.291999999434 28999999.986000001431 27869999.945999979973 3961761.049999951851 60368.550368474 2024-02-28T13:12:31.836127+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3960075.889999986161 60368.550380133 2024-02-28T13:12:32.843502+00:00 19994330.288999971002 28999999.960000008345 27869999.978000000119 3955588.015000104904 60368.550391792 2024-02-28T13:12:33.850877+00:00 19994330.291000008583 29000000.013000011444 27869999.954999998212 3959792.970999956131 60368.550403262 2024-02-28T13:12:34.841884+00:00 19994330.287000000477 29000000.034999970347 27870000.035000000149 3956136.026999949943 60368.550414922 2024-02-28T13:12:35.849260+00:00 19994330.291999999434 28999999.970000028610 27870000.042000010610 3958294.972000002861 60368.550426392 2024-02-28T13:12:36.840267+00:00 19994330.287999991328 28999999.989000018686 27869999.952999990433 3959305.137000083923 60368.550438052 2024-02-28T13:12:37.847643+00:00 19994330.292999979109 29000000.023999989033 27869999.967999991030 3955783.878999948967 60368.550449527 2024-02-28T13:12:38.839145+00:00 19994330.247000098228 28999999.974999960512 27876672.016999989748 3954187.052999972831 60368.550461181 2024-02-28T13:12:39.846024+00:00 19994330.286999940872 29000000.022999998182 27870000.028000030667 3955546.942000031006 60368.550472657 2024-02-28T13:12:40.837528+00:00 19994330.289999961853 29000000.020000040531 27870000.011999990791 3963369.965000032913 60368.550484310 2024-02-28T13:12:41.844407+00:00 19994330.290000081062 28999999.944999989122 27869999.976000010967 3957250.009999989998 60368.550495786 2024-02-28T13:12:42.835910+00:00 19994330.287999991328 29000000.023999989033 27869999.993999961764 3959218.152999997139 60368.550507445 2024-02-28T13:12:43.843285+00:00 19994330.291000008583 28999999.979999959469 27870000.028000000864 3961482.851999998093 60368.550519099 2024-02-28T13:12:44.850164+00:00 19994330.291999939829 28999999.993000030518 27869999.929000020027 3961130.123999952804 60368.550530575 2024-02-28T13:12:45.841668+00:00 19994330.295000080019 29000000.047999981791 27870000.096000019461 3954496.984000086784 60368.550542229 2024-02-28T13:12:46.848549+00:00 19994330.285999890417 28999999.977000001818 27869999.963999990374 3959277.998999952804 60368.550553704 2024-02-28T13:12:47.840050+00:00 19994330.292000059038 29000000.029000040144 27869999.973999980837 3956081.958999990951 60368.550565358 2024-02-28T13:12:48.846929+00:00 19994330.286000009626 28999999.962000008672 27870000.018000010401 3959521.054999948014 60368.550576834 2024-02-28T13:12:49.838432+00:00 19994330.291999939829 29000000.014999989420 27869999.947000030428 3951723.908000112046 60368.550588488 2024-02-28T13:12:50.845312+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3957939.045999885071 60368.550599963 2024-02-28T13:12:51.836815+00:00 19994330.292000059038 28999999.981999989599 27870000.052999969572 3953487.008000016212 60368.550611617 2024-02-28T13:12:52.843694+00:00 19994330.289999961853 29000000.009999990463 27869999.981000069529 3952210.021000028122 60368.550623276 2024-02-28T13:12:53.851069+00:00 19994330.292000059038 28999999.990000009537 27869999.909999970347 3957476.996999979019 60368.550634746 2024-02-28T13:12:54.842077+00:00 19994330.290999889374 28999999.973000049591 27870323.021999958903 3954198.039000033867 60368.550646406 2024-02-28T13:12:55.849452+00:00 19994330.288000110537 29000000.009999990463 27870000.034000039101 3958195.924999951851 60368.550657876 2024-02-28T13:12:56.840459+00:00 19994330.291000008583 29000000.021000031382 27869999.970999959856 3954800.957000017166 60368.550669535 2024-02-28T13:12:57.847836+00:00 19994330.290999889374 29000000.003999948502 27870000.044000029564 3959826.984000086784 60368.550681005 2024-02-28T13:12:58.838841+00:00 19994330.292000059038 28999999.981999989599 27869999.958000060171 3958427.965999960899 60368.550692664 2024-02-28T13:12:59.846217+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3953983.078999996185 60368.550704140 2024-02-28T13:13:00.837721+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3954935.990999937057 60368.550715794 2024-02-28T13:13:01.844599+00:00 19994330.291000008583 28999999.962000008672 27869999.978000041097 3959517.027000070084 60368.550727270 2024-02-28T13:13:02.836102+00:00 19994330.290999889374 29000000.006999969482 27869999.988999959081 3958742.965999960899 60368.550738923 2024-02-28T13:13:03.842981+00:00 19994330.287000060081 29000000.010999999940 27870000.008000019938 3957788.060999989975 60368.550750583 2024-02-28T13:13:04.850356+00:00 19994330.291000008583 29000000.000999998301 27870000.014999989420 3958189.021000028122 60368.550762053 2024-02-28T13:13:05.841364+00:00 19994330.291000001132 28999999.981000009924 27869999.985999941826 3956300.950999975204 60368.550773712 2024-02-28T13:13:06.848739+00:00 19994330.289999999106 29000000.024999991059 27870000.022000070661 3951044.978000044823 60368.550785188 2024-02-28T13:13:07.840243+00:00 19994330.287999998778 28999999.967999991030 27869999.955999970436 3957925.963999987114 60368.550796842 2024-02-28T13:13:08.847121+00:00 19994330.296000000089 29000000.017000019550 27870000.044000029564 3950910.078999996185 60368.550808317 2024-02-28T13:13:09.838625+00:00 19994330.289999991655 28999999.986000001431 27869999.945999979973 3953966.046000003815 60368.550819971 2024-02-28T13:13:10.845503+00:00 19994330.287999998778 29000000.035999979824 27870000.045000001788 3959189.893000007141 60368.550831447 2024-02-28T13:13:11.837006+00:00 19994330.288999989629 28999999.964000020176 27869999.938000001013 3952674.029000043869 60368.550843101 2024-02-28T13:13:12.843886+00:00 19994330.289000000805 28999999.997999969870 27870000.033000010997 3955915.080999969970 60368.550854576 2024-02-28T13:13:13.835389+00:00 19994330.290000021458 29000000.024000048637 27870000.052000001073 3954573.888000010978 60368.550866236 2024-02-28T13:13:14.842764+00:00 19994330.289999991655 28999999.971999939531 27869999.949999999255 3956085.077999948990 60368.550877890 2024-02-28T13:13:15.849644+00:00 19994330.293999999762 29000000.035000029951 27870000.025999989361 3961422.950000048149 60368.550889365 2024-02-28T13:13:16.841147+00:00 19994330.289000000805 29000000.007000029087 27870000.006000008434 3953073.986999989022 60368.550901025 2024-02-28T13:13:17.848522+00:00 19994330.293999999762 28999999.994999948889 27869999.947999980301 3957021.003000020981 60368.550912495 2024-02-28T13:13:18.839529+00:00 19994330.287000000477 28999999.951000031084 27869999.974999990314 3955966.939999938011 60368.550924154 2024-02-28T13:13:19.846904+00:00 19994330.288999971002 29000000.027000010014 27870000.077000018209 3954906.055000067223 60368.550935624 2024-02-28T13:13:20.837911+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3953271.953999996185 60368.550947283 2024-02-28T13:13:21.845286+00:00 19994330.291000008583 29000000.055999990553 27870000.078999999911 3955501.089999914169 60368.550958754 2024-02-28T13:13:22.836294+00:00 19994330.291999999434 28999999.924000021070 27869999.899999979883 3953302.963000059128 60368.550970413 2024-02-28T13:13:23.843669+00:00 19994330.289999961853 29000000.038999918848 27870000.022999998182 3951798.953999996185 60368.550982066 2024-02-28T13:13:24.850548+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3954488.047999978065 60368.550993542 2024-02-28T13:13:25.842051+00:00 19994330.289000030607 29000000.004000071436 27869999.997000038624 3954505.981000065804 60368.551005196 2024-02-28T13:13:26.848931+00:00 19994330.287999991328 29000000.031999949366 27870000.041999999434 3953614.078999996185 60368.551016672 2024-02-28T13:13:27.840434+00:00 19994330.291000008583 28999999.986000061035 27869999.958999991417 3960468.006999969017 60368.551028331 2024-02-28T13:13:28.847810+00:00 19994330.288999971002 28999999.944999929518 27869999.949000000954 3952691.983999968041 60368.551039801 2024-02-28T13:13:29.838816+00:00 19994330.291999999434 29000000.053000088781 27870000.080999970436 3956231.990000010002 60368.551051461 2024-02-28T13:13:30.846192+00:00 19994330.292999979109 28999999.987999919802 27870000.045000080019 3956169.965999960899 60368.551062930 2024-02-28T13:13:31.837199+00:00 19994330.287000000477 28999999.989000078291 27869999.934999939054 3954720.980000019073 60368.551074590 2024-02-28T13:13:32.844574+00:00 19994330.292999979109 29000000.010999921709 27870000.006999969482 3954161.021000028122 60368.551086060 2024-02-28T13:13:33.835581+00:00 19994330.287999991328 28999999.991999980062 27869999.984000090510 3958120.052000045776 60368.551097719 2024-02-28T13:13:34.842956+00:00 19994330.293000098318 28999999.993000030518 27870000.009999990463 3958609.937999964226 60368.551109379 2024-02-28T13:13:35.850333+00:00 19994330.285999890417 29000000.024000048637 27870000.010999921709 3957576.037999988068 60368.551120849 2024-02-28T13:13:36.841339+00:00 19994330.292000059038 28999999.995999928564 27869999.999000068754 3953749.970000029076 60368.551132509 2024-02-28T13:13:37.848714+00:00 19994330.292999979109 28999999.999000068754 27869999.959999918938 3958582.991999983788 60368.551143978 2024-02-28T13:13:38.839722+00:00 19994330.289000030607 29000000.015999909490 27870000.088999990374 3955035.090999960899 60368.551155638 2024-02-28T13:13:39.847097+00:00 19994330.292999979109 28999999.969000101089 27869999.927000049502 3956560.873000000138 60368.551167108 2024-02-28T13:13:40.838105+00:00 19994330.287999991328 29000000.010000001639 27870000.021999958903 3956179.035999998916 60368.551178767 2024-02-28T13:13:41.845480+00:00 19994330.291000008583 28999999.984000001103 27870000.026000019163 3961823.976999999955 60368.551190237 2024-02-28T13:13:42.836486+00:00 19994330.287000060081 29000000.026999998838 27869999.988000039011 3962844.049000001047 60368.551201897 2024-02-28T13:13:43.843861+00:00 19994330.291999939829 28999999.991000011563 27870000.011999960989 3955490.993999999017 60368.551213366 2024-02-28T13:13:44.834869+00:00 19994330.286000009626 28999999.982999980450 27869999.984000090510 3957811.066000000108 60368.551225026 2024-02-28T13:13:45.842244+00:00 19994330.291999939829 29000000.012000020593 27869999.950999978930 3956622.998000000138 60368.551236685 2024-02-28T13:13:46.849619+00:00 19994330.293000098318 28999999.996999979019 27870000.042999979109 3955153.949000005145 60368.551248156 2024-02-28T13:13:47.840626+00:00 19994330.292999979109 29000000.015000019222 27869999.973999980837 3957173.945999994874 60368.551259815 2024-02-28T13:13:48.848001+00:00 19994330.287999991328 28999999.988000009209 27869999.973000049591 3955359.971000000834 60368.551271285 2024-02-28T13:13:49.839008+00:00 19994330.289000030607 29000000.011999960989 27870000.057000000030 3963554.104000002146 60368.551282944 2024-02-28T13:13:50.846383+00:00 19994330.289999961853 29000000.004999998957 27870000.007000010461 3957593.933999999892 60368.551294420 2024-02-28T13:13:51.837886+00:00 19994330.289000030607 28999999.957000020891 27869999.958999991417 3958576.953000002075 60368.551306074 2024-02-28T13:13:52.844767+00:00 19994330.291999939829 29000000.027000010014 27870000.047000009567 3958018.976999998093 60368.551317544 2024-02-28T13:13:53.835773+00:00 19994330.292000059038 28999999.987999979407 27869999.946000009775 3960231.104999997187 60368.551329203 2024-02-28T13:13:54.843148+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3953501.024000003934 60368.551340679 2024-02-28T13:13:55.834651+00:00 19994330.291000008583 28999999.984000030905 27869999.969999998808 3958116.980999999214 60368.551352332 2024-02-28T13:13:56.841532+00:00 19994330.289999961853 29000000.032999988645 27870000.088999990374 3956512.951000005007 60368.551363992 2024-02-28T13:13:57.848906+00:00 19994330.289999961853 28999999.971000019461 27869999.928000029176 3958907.018999993801 60368.551375462 2024-02-28T13:13:58.839914+00:00 19994330.292000059038 29000000.018999930471 27870000.017999950796 3957580.099000006914 60368.551387121 2024-02-28T13:13:59.847289+00:00 19994330.285999998450 28999999.987000111490 27869999.989000018686 3955101.034999995958 60368.551398597 2024-02-28T13:14:00.838791+00:00 19994330.293999999762 28999999.991999980062 27869999.995000001043 3955666.829999998212 60368.551410251 2024-02-28T13:14:01.845672+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3953818.039000004996 60368.551421727 2024-02-28T13:14:02.837174+00:00 19994330.289000000805 29000000.009999990463 27869999.978000041097 3950060.990999997128 60368.551433380 2024-02-28T13:14:03.844053+00:00 19994330.293000001460 28999999.993000030518 27870000.018999990076 3955083.076000005007 60368.551444856 2024-02-28T13:14:04.835556+00:00 19994330.290999989957 28999999.986999988556 27869999.995000001043 3953710.903999999166 60368.551456510 2024-02-28T13:14:05.842435+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3959313.052999988198 60368.551468169 2024-02-28T13:14:06.849810+00:00 19994330.285000000149 29000000.003999948502 27870000.011999960989 3959050.984999998938 60368.551479639 2024-02-28T13:14:07.840818+00:00 19994330.291999999434 28999999.978000041097 27869999.969999969006 3958199.037000000011 60368.551491299 2024-02-28T13:14:08.848194+00:00 19994330.293000008911 29000000.003000020981 27870000.017000079155 3952292.996000006795 60368.551502768 2024-02-28T13:14:09.839200+00:00 19994330.287999991328 29000000.001999970526 27869999.934000018984 3956957.981000006199 60368.551514428 2024-02-28T13:14:10.846577+00:00 19994330.293999999762 29000000.021999958903 27870000.078999999911 3953036.014999986161 60368.551525898 2024-02-28T13:14:11.837584+00:00 19994330.292000029236 28999999.995000001043 27870000.012999888510 3953542.967000008095 60368.551537558 2024-02-28T13:14:12.844959+00:00 19994330.287000000477 28999999.999000068754 27870000.026000019163 3953515.006000012159 60368.551549033 2024-02-28T13:14:13.836461+00:00 19994330.288999971002 29000000.014999989420 27869999.970000028610 3954623.054999976885 60368.551560687 2024-02-28T13:14:14.843340+00:00 19994330.287999991328 28999999.992999911308 27870000.001000050455 3954530.016000003088 60368.551572157 2024-02-28T13:14:15.834347+00:00 19994330.290000021458 28999999.997000098228 27869999.962999939919 3949020.953999996185 60368.551583816 2024-02-28T13:14:16.841723+00:00 19994330.291999999434 28999999.993999961764 27870000.027000069618 3950896.983000009786 60368.551595476 2024-02-28T13:14:17.849098+00:00 19994330.293999969959 28999999.982999999076 27869999.968999978155 3955646.916999996174 60368.551606946 2024-02-28T13:14:18.840105+00:00 19994330.288000050932 29000000.019000008702 27870000.009999990463 3955711.071999996901 60368.551618605 2024-02-28T13:14:19.847481+00:00 19994330.288999971002 28999999.974999990314 27869999.967000011355 3954635.913000016939 60368.551630075 2024-02-28T13:14:20.838487+00:00 19994330.290000021458 29000000.015999998897 27869999.986999988556 3953614.069000006188 60368.551641734 2024-02-28T13:14:21.845864+00:00 19994330.291999999434 29000000.014999989420 27870000.039000030607 3953592.977999985218 60368.551653210 2024-02-28T13:14:22.837366+00:00 19994330.288999971002 28999999.991000030190 27870000.029999971390 3951073.122999995947 60368.551664864 2024-02-28T13:14:23.844245+00:00 19994330.290000021458 28999999.984000001103 27869999.957999940962 3950746.925999999046 60368.551676339 2024-02-28T13:14:24.835748+00:00 19994330.290000021458 29000000.032999988645 27870000.037999991328 3957184.990000010002 60368.551687999 2024-02-28T13:14:25.843124+00:00 19994330.293999969959 28999999.964000020176 27869999.940000060946 3953943.078000009060 60368.551699469 2024-02-28T13:14:26.834130+00:00 19994330.287999991328 29000000.001999970526 27870000.069999929518 3952958.958999990951 60368.551711129 2024-02-28T13:14:27.841505+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3951662.852999985218 60368.551722782 2024-02-28T13:14:28.848385+00:00 19994330.287999991328 28999999.986000001431 27869999.951999999583 3957639.196999996901 60368.551734258 2024-02-28T13:14:29.839888+00:00 19994330.292000059038 29000000.033999979496 27870000.004999998957 3954821.962000011932 60368.551745918 2024-02-28T13:14:30.847266+00:00 19994330.286000009626 28999999.962000008672 27869999.999000001699 3952498.925999999046 60368.551757387 2024-02-28T13:14:31.838271+00:00 19994330.293999910355 29000000.024999979883 27870000.062000010163 3958748.965000004042 60368.551769047 2024-02-28T13:14:32.845646+00:00 19994330.292000059038 28999999.976000010967 27869999.958000000566 3955094.111999989022 60368.551780517 2024-02-28T13:14:33.836653+00:00 19994330.287999991328 29000000.050999999046 27870000.037999991328 3959847.969000012148 60368.551792176 2024-02-28T13:14:34.844029+00:00 19994330.292999979109 28999999.959000051022 27869999.955000009388 3954315.993000001181 60368.551803646 2024-02-28T13:14:35.835036+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3956031.009999989998 60368.551815306 2024-02-28T13:14:36.842410+00:00 19994330.287000060081 28999999.995000001043 27870000.006000008434 3953265.108000009786 60368.551826959 2024-02-28T13:14:37.849290+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3955819.888999999035 60368.551838435 2024-02-28T13:14:38.840793+00:00 19994330.289999961853 28999999.942999958992 27869999.949999991804 3951456.013000010978 60368.551850094 2024-02-28T13:14:39.848168+00:00 19994330.291000008583 29000000.035000089556 27870000.052999969572 3949396.033999979030 60368.551861565 2024-02-28T13:14:40.839175+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3956487.927000015974 60368.551873224 2024-02-28T13:14:41.846552+00:00 19994330.293999910355 28999999.970999959856 27869999.938000019640 3956774.939999998081 60368.551884700 2024-02-28T13:14:42.838054+00:00 19994330.289000030607 29000000.014999989420 27870000.050000008196 3953129.056999980938 60368.551896359 2024-02-28T13:14:43.845429+00:00 19994330.291000008583 29000000.026000019163 27870000.046999990940 3955333.020000011194 60368.551907829 2024-02-28T13:14:44.836437+00:00 19994330.289999961853 29000000.028000000864 27869999.940999981016 3953676.044999986887 60368.551919483 2024-02-28T13:14:45.843315+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3953649.895000011194 60368.551930958 2024-02-28T13:14:46.834819+00:00 19994330.289000030607 28999999.986000061035 27870000.020999971777 3952945.986999989022 60368.551942618 2024-02-28T13:14:47.842193+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3954439.132000029087 60368.551954272 2024-02-28T13:14:48.849073+00:00 19994330.297000050545 28999999.957000020891 27869999.960000038147 3955136.968999981880 60368.551965747 2024-02-28T13:14:49.840576+00:00 19994330.288999918848 29000000.036000009626 27869999.988999959081 3951547.913999975193 60368.551977401 2024-02-28T13:14:50.847455+00:00 19994330.290000081062 29000000.007999900728 27870000.011999960989 3952130.033000051975 60368.551988877 2024-02-28T13:14:51.838959+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3957255.038999975193 60368.552000531 2024-02-28T13:14:52.845838+00:00 19994330.285999998450 28999999.987000111490 27869999.984000090510 3961656.962000011932 60368.552012006 2024-02-28T13:14:53.837340+00:00 19994330.289000000805 28999999.994999889284 27870000.031000021845 3956659.988999962807 60368.552023666 2024-02-28T13:14:54.844717+00:00 19994330.291999999434 28999999.975000001490 27869999.954999919981 3954511.985000013839 60368.552035136 2024-02-28T13:14:55.835723+00:00 19994330.290999989957 29000000.028999999166 27870000.011999960989 3954303.028999983799 60368.552046795 2024-02-28T13:14:56.843098+00:00 19994330.292000010610 29000000.021000001580 27870000.006000038236 3956187.027000010014 60368.552058271 2024-02-28T13:14:57.834602+00:00 19994330.291999999434 29000000.003000009805 27870000.011999960989 3956573.013000010978 60368.552069925 2024-02-28T13:14:58.841481+00:00 19994330.288999989629 28999999.977000001818 27869999.977000001818 3955638.028999983799 60368.552081584 2024-02-28T13:14:59.848856+00:00 19994330.288000021130 28999999.995999988168 27870000.010000109673 3955159.967000008095 60368.552093054 2024-02-28T13:15:00.839863+00:00 19994330.289999991655 29000000.017000019550 27869999.996999979019 3953067.916999996174 60368.552104713 2024-02-28T13:15:01.847238+00:00 19994330.289999991655 28999999.986999988556 27869999.957000020891 3951545.163000047207 60368.552116189 2024-02-28T13:15:02.838741+00:00 19994330.289000000805 29000000.009999990463 27870000.074000000954 3954925.912000000011 60368.552127843 2024-02-28T13:15:03.845621+00:00 19994330.293000008911 29000000.007000029087 27869999.979999899864 3952646.986000000965 60368.552139319 2024-02-28T13:15:04.837124+00:00 19994330.289000000805 29000000.000999990851 27869999.974000100046 3958836.035999954212 60368.552150972 2024-02-28T13:15:05.844003+00:00 19994330.293000008911 29000000.010999981314 27870000.022999998182 3953242.855000019073 60368.552162448 2024-02-28T13:15:06.835506+00:00 19994330.289999961853 28999999.978000041097 27870000.030999999493 3953282.107999979984 60368.552174107 2024-02-28T13:15:07.842881+00:00 19994330.289000030607 29000000.020999971777 27870000.021999988705 3951381.952000021935 60368.552185577 2024-02-28T13:15:08.833888+00:00 19994330.287999991328 28999999.961000028998 27869999.903999999166 3955232.987999976147 60368.552197237 2024-02-28T13:15:09.841264+00:00 19994330.291000008583 28999999.977999988943 27870000.026000011712 3957356.106000006199 60368.552208891 2024-02-28T13:15:10.848144+00:00 19994330.293999969959 29000000.047999981791 27870000.055000010878 3954062.994000018109 60368.552220366 2024-02-28T13:15:11.839646+00:00 19994330.287000000477 28999999.987000048161 27869999.949000000954 3955748.959999979008 60368.552232026 2024-02-28T13:15:12.847022+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3955021.953999996185 60368.552243496 2024-02-28T13:15:13.838029+00:00 19994330.292999979109 28999999.991999980062 27869999.978000018746 3957890.072000027169 60368.552255155 2024-02-28T13:15:14.845404+00:00 19994330.287000000477 28999999.987999919802 27869999.940000001341 3951678.949000000954 60368.552266625 2024-02-28T13:15:15.836412+00:00 19994330.288000050932 29000000.006000038236 27870000.050000008196 3952032.041000009049 60368.552278284 2024-02-28T13:15:16.843787+00:00 19994330.289999961853 28999999.996000051498 27870000.018999990076 3958842.019999980927 60368.552289755 2024-02-28T13:15:17.834794+00:00 19994330.291999999434 29000000.018000010401 27869999.987999979407 3957004.009000002872 60368.552301414 2024-02-28T13:15:18.842170+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3956594.024999976158 60368.552312884 2024-02-28T13:15:19.833176+00:00 19994330.294000029564 28999999.963999990374 27869999.970000028610 3954516.914000033867 60368.552324543 2024-02-28T13:15:20.840551+00:00 19994330.284999970347 28999999.991000059992 27870000.009999990463 3956500.996999979019 60368.552336203 2024-02-28T13:15:21.847930+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3955277.056999980938 60368.552347673 2024-02-28T13:15:22.838933+00:00 19994330.292000059038 29000000.006999969482 27870000.016999959946 3955594.938000022899 60368.552359332 2024-02-28T13:15:23.846310+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3949352.120999991894 60368.552370802 2024-02-28T13:15:24.837316+00:00 19994330.287999991328 28999999.962000008672 27870000.017000019550 3954484.860000013839 60368.552382462 2024-02-28T13:15:25.844691+00:00 19994330.292000059038 29000000.042999979109 27870000.001000050455 3957596.027000010014 60368.552393937 2024-02-28T13:15:26.836195+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3952823.115999997128 60368.552405591 2024-02-28T13:15:27.843073+00:00 19994330.294999960810 28999999.996999979019 27870000.000000000000 3955674.890999972820 60368.552417067 2024-02-28T13:15:28.834576+00:00 19994330.287000060081 28999999.977000001818 27870000.031999949366 3958775.870000004768 60368.552428721 2024-02-28T13:15:29.841456+00:00 19994330.291999939829 28999999.978999968618 27869999.943000078201 3954235.136000037193 60368.552440380 2024-02-28T13:15:30.848831+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3954724.942999958992 60368.552451850 2024-02-28T13:15:31.839839+00:00 19994330.291999939829 28999999.986000001431 27870000.046000000089 3955290.032999991905 60368.552463509 2024-02-28T13:15:32.847213+00:00 19994330.287000060081 29000000.010000001639 27869999.998999949545 3955636.994000018109 60368.552474985 2024-02-28T13:15:33.838717+00:00 19994330.291000008583 28999999.984000001103 27869999.958999991417 3953859.012000023853 60368.552486639 2024-02-28T13:15:34.845596+00:00 19994330.294999960810 29000000.021999999881 27870000.064000010490 3948685.976999998093 60368.552498114 2024-02-28T13:15:35.837099+00:00 19994330.287000060081 28999999.990000009537 27869999.976000070572 3958367.060000001919 60368.552509768 2024-02-28T13:15:36.843979+00:00 19994330.291999939829 29000000.027000010014 27869999.996999979019 3953224.919999957085 60368.552521244 2024-02-28T13:15:37.835481+00:00 19994330.287999991328 28999999.945999979973 27869999.934000018984 3952064.013999999035 60368.552532898 2024-02-28T13:15:38.842361+00:00 19994330.290000081062 29000000.004000011832 27870000.010999921709 3957169.961000024807 60368.552544374 2024-02-28T13:15:39.833864+00:00 19994330.286999940872 29000000.021000031382 27870000.012000080198 3955974.104000031948 60368.552556033 2024-02-28T13:15:40.841239+00:00 19994330.294000029564 28999999.991999980062 27870000.009999990463 3952769.963999987114 60368.552567687 2024-02-28T13:15:41.848123+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3953642.083000003826 60368.552579162 2024-02-28T13:15:42.839621+00:00 19994330.286999940872 29000000.016999959946 27869999.985999941826 3954603.939000010025 60368.552590816 2024-02-28T13:15:43.846501+00:00 19994330.294000029564 28999999.979000028223 27869999.993000030518 3956701.002999960911 60368.552602292 2024-02-28T13:15:44.838004+00:00 19994330.289999961853 29000000.022000011057 27869999.989000000060 3952136.995000004768 60368.552613946 2024-02-28T13:15:45.844884+00:00 19994330.290000081062 28999999.971999939531 27869999.938999999315 3952221.000999987125 60368.552625421 2024-02-28T13:15:46.836387+00:00 19994330.287000000477 29000000.033000048250 27870000.106000009924 3954423.007000029087 60368.552637081 2024-02-28T13:15:47.843761+00:00 19994330.291999999434 29000000.001999970526 27869999.962000001222 3951725.071999967098 60368.552648551 2024-02-28T13:15:48.834768+00:00 19994330.287000000477 29000000.001999970526 27869999.984999999404 3952849.953000009060 60368.552660210 2024-02-28T13:15:49.842144+00:00 19994330.293000001460 28999999.976000070572 27870000.041999999434 3950894.953999996185 60368.552671680 2024-02-28T13:15:50.833151+00:00 19994330.290999989957 29000000.018999930471 27870000.041000008583 3953986.018000007141 60368.552683339 2024-02-28T13:15:51.840526+00:00 19994330.296000000089 28999999.965000029653 27869999.897999998182 3952734.993000030983 60368.552694993 2024-02-28T13:15:52.847406+00:00 19994330.287000019103 29000000.034000039101 27870000.046000000089 3956738.025999962818 60368.552706469 2024-02-28T13:15:53.838909+00:00 19994330.287999991328 28999999.963999990374 27869999.955000009388 3957616.986000000965 60368.552718122 2024-02-28T13:15:54.845788+00:00 19994330.289999991655 29000000.031999949366 27870000.019999980927 3957085.037000000011 60368.552729598 2024-02-28T13:15:55.837291+00:00 19994330.293000008911 29000000.001000050455 27870000.010999981314 3950643.976000071038 60368.552741252 2024-02-28T13:15:56.844170+00:00 19994330.285000000149 28999999.980000019073 27870000.017000019550 3954168.980999947060 60368.552752728 2024-02-28T13:15:57.835673+00:00 19994330.294999990612 29000000.018000010401 27869999.976000010967 3955570.075999975204 60368.552764387 2024-02-28T13:15:58.843048+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3955692.950999975204 60368.552775857 2024-02-28T13:15:59.834056+00:00 19994330.288000021130 28999999.939999941736 27869999.934999998659 3956824.044000030030 60368.552787517 2024-02-28T13:16:00.841431+00:00 19994330.289999961853 29000000.042000059038 27870000.069999989122 3953703.052000045776 60368.552798986 2024-02-28T13:16:01.832438+00:00 19994330.290000021458 29000000.000999931246 27869999.975000020117 3957704.783999919891 60368.552810646 2024-02-28T13:16:02.839813+00:00 19994330.288999971002 28999999.997000098228 27869999.995000001043 3957634.979000092018 60368.552822305 2024-02-28T13:16:03.847189+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3961449.065999985207 60368.552833776 2024-02-28T13:16:04.838195+00:00 19994330.294000029564 28999999.998999949545 27869999.983999971300 3955876.033999919891 60368.552845435 2024-02-28T13:16:05.845572+00:00 19994330.290999948978 29000000.028000000864 27870000.050999999046 3959824.008000016212 60368.552856911 2024-02-28T13:16:06.837075+00:00 19994330.288000050932 28999999.970000028610 27869999.968000050634 3953678.009999989998 60368.552868564 2024-02-28T13:16:07.843953+00:00 19994330.293999969959 29000000.031999949366 27870000.020999908447 3957822.973000050057 60368.552880040 2024-02-28T13:16:08.835456+00:00 19994330.287000000477 28999999.954999998212 27869999.994000080973 3958214.978000044823 60368.552891694 2024-02-28T13:16:09.842336+00:00 19994330.289000030607 29000000.028000000864 27869999.972999930382 3952527.120999931823 60368.552903169 2024-02-28T13:16:10.833840+00:00 19994330.289999961853 29000000.008999999613 27870000.050000071526 3956332.889000058174 60368.552914823 2024-02-28T13:16:11.840718+00:00 19994330.287000000477 29000000.003999989480 27869999.982999920845 3954958.043999909889 60368.552926299 2024-02-28T13:16:12.832221+00:00 19994330.296000000089 28999999.962000008672 27869999.934000018984 3952091.045000075828 60368.552937958 2024-02-28T13:16:13.839597+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3958656.888999938965 60368.552949618 2024-02-28T13:16:14.846971+00:00 19994330.293999910355 28999999.980000019073 27869999.985000010580 3956462.035000085831 60368.552961093 2024-02-28T13:16:15.838476+00:00 19994330.291000008583 29000000.015999998897 27870000.052999969572 3956753.964999914169 60368.552972747 2024-02-28T13:16:16.845354+00:00 19994330.287999991328 28999999.990000009537 27870000.038000110537 3953273.096000074875 60368.552984217 2024-02-28T13:16:17.836361+00:00 19994330.287999991328 29000000.037000000477 27869999.944999929518 3955088.893999934196 60368.552995876 2024-02-28T13:16:18.843737+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3954870.082000017166 60368.553007352 2024-02-28T13:16:19.835239+00:00 19994330.289000030607 29000000.004000011832 27869999.986999988556 3953962.942000031006 60368.553019006 2024-02-28T13:16:20.842119+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3951900.097999929916 60368.553030482 2024-02-28T13:16:21.833622+00:00 19994330.292999979109 29000000.001999970526 27869999.966000080109 3952078.996000051033 60368.553042135 2024-02-28T13:16:22.840501+00:00 19994330.292999979109 28999999.972999989986 27870000.064999941736 3953382.856999992859 60368.553053795 2024-02-28T13:16:23.847876+00:00 19994330.286000009626 29000000.028000000864 27869999.964000001550 3951003.090000032913 60368.553065265 2024-02-28T13:16:24.838884+00:00 19994330.287999991328 28999999.977000001818 27869999.966999989003 3958212.049000024796 60368.553076924 2024-02-28T13:16:25.846259+00:00 19994330.295000080019 29000000.032000008970 27870000.069000009447 3954287.895999907982 60368.553088400 2024-02-28T13:16:26.837763+00:00 19994330.284999970347 28999999.981000069529 27870000.026999998838 3948608.031000018120 60368.553100054 2024-02-28T13:16:27.844642+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3956331.945999979973 60368.553111529 2024-02-28T13:16:28.836145+00:00 19994330.296999931335 28999999.950999978930 27869999.991000000387 3956099.006000041962 60368.553123189 2024-02-28T13:16:29.843521+00:00 19994330.287000060081 29000000.037999991328 27869999.981999989599 3953247.050999999046 60368.553134659 2024-02-28T13:16:30.834526+00:00 19994330.292999979109 29000000.001000050455 27870000.025000009686 3956703.034000039101 60368.553146319 2024-02-28T13:16:31.841902+00:00 19994330.287000060081 29000000.000000000000 27869999.958000000566 3958106.902999997139 60368.553157788 2024-02-28T13:16:32.832909+00:00 19994330.289999961853 29000000.031999949366 27870000.069999959320 3953407.126999973785 60368.553169448 2024-02-28T13:16:33.840284+00:00 19994330.289999961853 28999999.957999940962 27869999.971999999136 3954123.993000030983 60368.553181107 2024-02-28T13:16:34.847659+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3954820.967000008095 60368.553192577 2024-02-28T13:16:35.838667+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3958917.019999980927 60368.553204231 2024-02-28T13:16:36.845546+00:00 19994330.292999979109 29000000.018000010401 27870000.059000018984 3954500.970999956131 60368.553215707 2024-02-28T13:16:37.837049+00:00 19994330.290000081062 28999999.995999928564 27869999.962999999523 3953182.034000039101 60368.553227360 2024-02-28T13:16:38.843928+00:00 19994330.289999961853 28999999.976000070572 27869999.925000008196 3960956.983999968041 60368.553238836 2024-02-28T13:16:39.835432+00:00 19994330.292000059038 29000000.029999971390 27870000.069000009447 3951865.986999989022 60368.553250495 2024-02-28T13:16:40.842807+00:00 19994330.287000000477 28999999.967000011355 27869999.949999991804 3949433.006000041962 60368.553261966 2024-02-28T13:16:41.833814+00:00 19994330.289000000805 29000000.019999980927 27870000.090999960899 3956191.009999989998 60368.553273625 2024-02-28T13:16:42.841189+00:00 19994330.292999990284 28999999.991000059992 27869999.933000091463 3956848.059000014793 60368.553285095 2024-02-28T13:16:43.832196+00:00 19994330.293000008911 29000000.026999950409 27870000.031999949366 3955693.899999976158 60368.553296754 2024-02-28T13:16:44.839572+00:00 19994330.287000000477 28999999.958000060171 27869999.950999978930 3954099.950999975204 60368.553308414 2024-02-28T13:16:45.846947+00:00 19994330.291999980807 28999999.989000000060 27870000.034000039101 3955479.032000064850 60368.553319884 2024-02-28T13:16:46.837954+00:00 19994330.289000000805 29000000.010999999940 27870000.041000008583 3949645.074000000954 60368.553331543 2024-02-28T13:16:47.845329+00:00 19994330.291000008583 29000000.030000001192 27869999.962000008672 3956904.973999977112 60368.553343013 2024-02-28T13:16:48.836336+00:00 19994330.286000009626 28999999.967999991030 27869999.963999990374 3952700.955999969970 60368.553354673 2024-02-28T13:16:49.843711+00:00 19994330.291999999434 29000000.049000009894 27870000.046000000089 3956229.095000029076 60368.553366142 2024-02-28T13:16:50.834719+00:00 19994330.289000000805 28999999.929999981076 27869999.970000028610 3955728.003999948967 60368.553377802 2024-02-28T13:16:51.842094+00:00 19994330.294999990612 29000000.048000011593 27870000.023999929428 3956623.930999993812 60368.553389278 2024-02-28T13:16:52.833597+00:00 19994330.286999970675 28999999.988000009209 27869999.991000059992 3954336.037000060081 60368.553400937 2024-02-28T13:16:53.840973+00:00 19994330.292000059038 28999999.973999980837 27869999.957000020891 3960334.932999968994 60368.553412407 2024-02-28T13:16:54.831980+00:00 19994330.290999948978 29000000.019000049680 27870000.029999971390 3956117.095999956131 60368.553424067 2024-02-28T13:16:55.839355+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3957617.976000071038 60368.553435721 2024-02-28T13:16:56.846234+00:00 19994330.291999999434 28999999.953000009060 27870000.001999970526 3955595.914000033867 60368.553447196 2024-02-28T13:16:57.837737+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3952633.001999973785 60368.553458850 2024-02-28T13:16:58.844616+00:00 19994330.288999971002 29000000.018000010401 27869999.980000019073 3951458.055999993812 60368.553470326 2024-02-28T13:16:59.836119+00:00 19994330.291999999434 28999999.982999980450 27870000.039000030607 3953340.939999938011 60368.553481979 2024-02-28T13:17:00.842999+00:00 19994330.294000029564 29000000.041000008583 27870000.015999909490 3952625.054000020027 60368.553493455 2024-02-28T13:17:01.834502+00:00 19994330.288999971002 28999999.983999971300 27869999.984000001103 3951734.024999976158 60368.553505109 2024-02-28T13:17:02.841381+00:00 19994330.289000030607 28999999.988000039011 27869999.989000000060 3956088.935999989975 60368.553516584 2024-02-28T13:17:03.832885+00:00 19994330.288999971002 29000000.002999961376 27869999.971000000834 3952032.943000078201 60368.553528238 2024-02-28T13:17:04.839764+00:00 19994330.291999999434 29000000.019999980927 27870000.030999999493 3956952.128999948967 60368.553539714 2024-02-28T13:17:05.831267+00:00 19994330.287000000477 29000000.003000020981 27870000.013000000268 3952523.981999992859 60368.553551373 2024-02-28T13:17:06.838642+00:00 19994330.291000008583 28999999.937000039965 27869999.983000010252 3948253.944000006188 60368.553563027 2024-02-28T13:17:07.845521+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3953729.018000007141 60368.553574497 2024-02-28T13:17:08.836528+00:00 19994330.291000008583 29000000.039000030607 27870000.006999999285 3962635.087000011932 60368.553586156 2024-02-28T13:17:09.843903+00:00 19994330.291000008583 28999999.965999960899 27869999.964999970049 3949273.894000052940 60368.553597632 2024-02-28T13:17:10.835407+00:00 19994330.289000030607 29000000.026000019163 27870000.035000029951 3954107.021999955177 60368.553609286 2024-02-28T13:17:11.842286+00:00 19994330.287999991328 29000000.011000040919 27869999.949999991804 3958895.018000007141 60368.553620761 2024-02-28T13:17:12.833789+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3954560.009999989998 60368.553632415 2024-02-28T13:17:13.840668+00:00 19994330.294000029564 29000000.001000050455 27869999.959999978542 3958155.988999962807 60368.553643891 2024-02-28T13:17:14.832171+00:00 19994330.289999961853 28999999.973999980837 27870000.072000030428 3953540.999000072014 60368.553655550 2024-02-28T13:17:15.839547+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3956028.049999951851 60368.553667204 2024-02-28T13:17:16.846427+00:00 19994330.288999918848 29000000.000999931246 27869999.940999981016 3956986.942000031006 60368.553678680 2024-02-28T13:17:17.837929+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3959267.080999969970 60368.553690339 2024-02-28T13:17:18.845304+00:00 19994330.289000030607 29000000.029999971390 27870000.017000019550 3953718.930999993812 60368.553701809 2024-02-28T13:17:19.836313+00:00 19994330.286999940872 28999999.966000080109 27870000.003000020981 3954647.983999968041 60368.553713469 2024-02-28T13:17:20.843686+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3958967.013000010978 60368.553724945 2024-02-28T13:17:21.835191+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3951480.054000020027 60368.553736598 2024-02-28T13:17:22.842069+00:00 19994330.294000029564 29000000.028999999166 27870000.075999978930 3950897.927999972831 60368.553748074 2024-02-28T13:17:23.833572+00:00 19994330.296000000089 29000000.010999999940 27869999.927000049502 3952559.060999989975 60368.553759728 2024-02-28T13:17:24.840452+00:00 19994330.286000009626 28999999.978999998420 27869999.957000020891 3954368.943000078201 60368.553771203 2024-02-28T13:17:25.831955+00:00 19994330.289999961853 28999999.964999988675 27870000.013999938965 3953640.036000012886 60368.553782863 2024-02-28T13:17:26.839330+00:00 19994330.289000030607 29000000.057999998331 27870000.075000051409 3953219.996999979019 60368.553794516 2024-02-28T13:17:27.846210+00:00 19994330.289000030607 28999999.984000001103 27869999.980999950320 3955977.004999995232 60368.553805992 2024-02-28T13:17:28.837712+00:00 19994330.292999979109 28999999.969999998808 27869999.988000039011 3956107.952000021935 60368.553817646 2024-02-28T13:17:29.844592+00:00 19994330.286000009626 29000000.022999998182 27869999.986000061035 3961416.992999910843 60368.553829121 2024-02-28T13:17:30.836095+00:00 19994330.296000000089 29000000.000000029802 27870000.000000000000 3951550.981000065804 60368.553840775 2024-02-28T13:17:31.842974+00:00 19994330.289999961853 28999999.992999970913 27869999.991999980062 3959658.037999988068 60368.553852251 2024-02-28T13:17:32.834477+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3955113.957000017166 60368.553863910 2024-02-28T13:17:33.841852+00:00 19994330.289999999106 29000000.020000040531 27870000.003000020981 3957295.176999927033 60368.553875380 2024-02-28T13:17:34.832859+00:00 19994330.287000000477 29000000.018999990076 27870000.019000049680 3950311.982000112999 60368.553887040 2024-02-28T13:17:35.840235+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3957779.875000000000 60368.553898510 2024-02-28T13:17:36.831242+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3954170.065999985207 60368.553910169 2024-02-28T13:17:37.838617+00:00 19994330.293000001460 28999999.981999989599 27869999.964999910444 3951288.039999961853 60368.553921829 2024-02-28T13:17:38.845992+00:00 19994330.292000010610 29000000.061999980360 27870000.058000091463 3952448.911000012886 60368.553933299 2024-02-28T13:17:39.836999+00:00 19994330.291000008583 28999999.955000039190 27869999.944000009447 3951278.050999999046 60368.553944958 2024-02-28T13:17:40.844375+00:00 19994330.288999971002 29000000.028999980539 27870000.046000000089 3952626.929000020027 60368.553956428 2024-02-28T13:17:41.835382+00:00 19994330.289000000805 28999999.980000019073 27870000.019999999553 3951080.987999916077 60368.553968087 2024-02-28T13:17:42.842757+00:00 19994330.293999999762 29000000.016999959946 27869999.999000009149 3954552.013000010978 60368.553979557 2024-02-28T13:17:43.833764+00:00 19994330.285000000149 28999999.983999971300 27869999.978000000119 3950001.047000051010 60368.553991217 2024-02-28T13:17:44.841139+00:00 19994330.290000021458 29000000.000000000000 27869999.988999988884 3957286.921000003815 60368.554002687 2024-02-28T13:17:45.832148+00:00 19994330.292999979109 29000000.001000050455 27869999.992000009865 3949139.036999940872 60368.554014347 2024-02-28T13:17:46.839529+00:00 19994330.289999991655 29000000.009999990463 27869999.979999989271 3957809.046000003815 60368.554025822 2024-02-28T13:17:47.831025+00:00 19994330.291000008583 28999999.991000059992 27870000.053999990225 3954055.925999999046 60368.554037482 2024-02-28T13:17:48.838402+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3954279.981000065804 60368.554049135 2024-02-28T13:17:49.845279+00:00 19994330.294000029564 28999999.968999978155 27869999.987000018358 3956532.050999999046 60368.554060611 2024-02-28T13:17:50.836782+00:00 19994330.287000000477 29000000.032999988645 27870000.000999990851 3957803.021999955177 60368.554072265 2024-02-28T13:17:51.843663+00:00 19994330.288999971002 29000000.015999909490 27870000.083000000566 3950704.060999989975 60368.554083740 2024-02-28T13:17:52.835165+00:00 19994330.289000030607 28999999.971000079066 27869999.970000028610 3951155.947000027169 60368.554095394 2024-02-28T13:17:53.842044+00:00 19994330.291999999434 29000000.004999998957 27869999.979999959469 3956590.019999980927 60368.554106870 2024-02-28T13:17:54.833548+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3954158.985000013839 60368.554118523 2024-02-28T13:17:55.840426+00:00 19994330.291000008583 29000000.039999961853 27869999.996000051498 3957044.904999970924 60368.554129999 2024-02-28T13:17:56.831930+00:00 19994330.290000021458 28999999.956000089645 27869999.995999988168 3952187.050000071991 60368.554141658 2024-02-28T13:17:57.839305+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3958740.046000003815 60368.554153312 2024-02-28T13:17:58.846184+00:00 19994330.290999948978 29000000.024999979883 27869999.960000038147 3958244.000000000000 60368.554164788 2024-02-28T13:17:59.837688+00:00 19994330.287999991328 28999999.969999998808 27870000.016999959946 3955079.963999987114 60368.554176442 2024-02-28T13:18:00.844566+00:00 19994330.294000029564 29000000.009000010788 27869999.988000039011 3955081.064000010025 60368.554187918 2024-02-28T13:18:01.836069+00:00 19994330.289999961853 28999999.977000001818 27870000.000999931246 3950582.059000014793 60368.554199577 2024-02-28T13:18:02.843444+00:00 19994330.290000081062 29000000.013000000268 27870000.006999969482 3958873.977999926079 60368.554211047 2024-02-28T13:18:03.834452+00:00 19994330.291000008583 29000000.021000009030 27870000.002000089735 3958917.810000061989 60368.554222706 2024-02-28T13:18:04.841827+00:00 19994330.291000008583 29000000.015999969095 27869999.990000009537 3952256.977999926079 60368.554234182 2024-02-28T13:18:05.833331+00:00 19994330.288999918848 28999999.976000010967 27870000.018000010401 3955270.086000084877 60368.554245836 2024-02-28T13:18:06.840209+00:00 19994330.292999979109 29000000.002000000328 27870000.031999949366 3955596.004999995232 60368.554257311 2024-02-28T13:18:07.831715+00:00 19994330.287000060081 29000000.029000010341 27869999.988000039011 3956032.978999971878 60368.554268965 2024-02-28T13:18:08.838592+00:00 19994330.291999939829 28999999.997999969870 27870000.022999998182 3951274.131999969017 60368.554280625 2024-02-28T13:18:09.845969+00:00 19994330.290000081062 28999999.962000008672 27869999.940999981016 3954947.958000063896 60368.554292095 2024-02-28T13:18:10.836974+00:00 19994330.289999961853 29000000.019999980927 27870000.052999969572 3957049.875000000000 60368.554303754 2024-02-28T13:18:11.844350+00:00 19994330.289999961853 28999999.980000019073 27869999.950000051409 3957397.109000000171 60368.554315230 2024-02-28T13:18:12.835853+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3950296.936999998987 60368.554326884 2024-02-28T13:18:13.842732+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3954648.051000000909 60368.554338359 2024-02-28T13:18:14.834235+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3955766.964999997988 60368.554350013 2024-02-28T13:18:15.841115+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3955676.012999999803 60368.554361489 2024-02-28T13:18:16.832618+00:00 19994330.290000081062 29000000.004999998957 27869999.952999949455 3954223.005000003148 60368.554373142 2024-02-28T13:18:17.839496+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3958862.967000000179 60368.554384618 2024-02-28T13:18:18.831001+00:00 19994330.291999939829 29000000.003000020981 27870000.021000001580 3953336.050999999046 60368.554396277 2024-02-28T13:18:19.838375+00:00 19994330.292000059038 28999999.975000020117 27869999.995999999344 3954930.910999997985 60368.554407931 2024-02-28T13:18:20.845255+00:00 19994330.289999961853 29000000.033999919891 27869999.986000008881 3956684.125000000000 60368.554419407 2024-02-28T13:18:21.836758+00:00 19994330.287999991328 28999999.985000010580 27870000.010999988765 3953337.938000001013 60368.554431066 2024-02-28T13:18:22.844133+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3953771.005000003148 60368.554442536 2024-02-28T13:18:23.835140+00:00 19994330.292999979109 28999999.976000070572 27870000.008999999613 3954393.114000000060 60368.554454196 2024-02-28T13:18:24.842515+00:00 19994330.291000008583 29000000.004999998957 27869999.969000011683 3955150.920999995898 60368.554465665 2024-02-28T13:18:25.833522+00:00 19994330.293000098318 29000000.044999960810 27870000.026999980211 3956508.984999998938 60368.554477325 2024-02-28T13:18:26.840897+00:00 19994330.290999889374 29000000.007000088692 27870000.042000029236 3956955.008000009228 60368.554488795 2024-02-28T13:18:27.831905+00:00 19994330.285999998450 28999999.965999960899 27869999.953999999911 3954879.973999992013 60368.554500455 2024-02-28T13:18:28.839280+00:00 19994330.289999999106 28999999.985000010580 27870000.022999998182 3951172.143000007141 60368.554511925 2024-02-28T13:18:29.830288+00:00 19994330.290000010282 29000000.001999970526 27870000.013999998569 3956362.842999995220 60368.554523584 2024-02-28T13:18:30.837663+00:00 19994330.290999989957 28999999.998000029474 27869999.988999959081 3954386.035999997985 60368.554535244 2024-02-28T13:18:31.845037+00:00 19994330.290000010282 29000000.001999970526 27869999.959000051022 3959520.887999997009 60368.554546713 2024-02-28T13:18:32.836044+00:00 19994330.291999999434 29000000.006999969482 27870000.052999969572 3959272.008000000846 60368.554558373 2024-02-28T13:18:33.843420+00:00 19994330.289999991655 29000000.004000071436 27869999.962999999523 3952926.137999997009 60368.554569843 2024-02-28T13:18:34.834427+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3957488.979000002146 60368.554581502 2024-02-28T13:18:35.841802+00:00 19994330.289000000805 29000000.025999899954 27870000.026000019163 3957974.960000007879 60368.554592978 2024-02-28T13:18:36.833305+00:00 19994330.291000008583 29000000.010000009090 27869999.975999951363 3952632.969999998808 60368.554604632 2024-02-28T13:18:37.840185+00:00 19994330.287000000477 28999999.973999999464 27870000.005000051111 3957469.084999992978 60368.554616108 2024-02-28T13:18:38.831688+00:00 19994330.287999991328 28999999.999000001699 27870000.028999920934 3960562.962999999989 60368.554627761 2024-02-28T13:18:39.838567+00:00 19994330.293000008911 28999999.966999989003 27869999.955000039190 3955856.072999998927 60368.554639237 2024-02-28T13:18:40.830070+00:00 19994330.292999979109 29000000.046000000089 27870000.013000011444 3956816.935000001919 60368.554650891 2024-02-28T13:18:41.836949+00:00 19994330.288999971002 28999999.974999990314 27870000.011999960989 3947370.959000005852 60368.554662550 2024-02-28T13:18:42.844325+00:00 19994330.289000030607 29000000.006999999285 27869999.973000049591 3957837.034999995958 60368.554674020 2024-02-28T13:18:43.835332+00:00 19994330.291000008583 28999999.981000009924 27870000.039000030607 3956606.949000000954 60368.554685679 2024-02-28T13:18:44.842707+00:00 19994330.291999999434 29000000.018000010401 27869999.984999898821 3951032.071999996901 60368.554697149 2024-02-28T13:18:45.833714+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3963441.034000008833 60368.554708809 2024-02-28T13:18:46.841090+00:00 19994330.293999969959 29000000.012999951839 27870000.037999991328 3954797.933999984991 60368.554720279 2024-02-28T13:18:47.832096+00:00 19994330.289000030607 29000000.017000019550 27869999.978000041097 3950750.075000017881 60368.554731938 2024-02-28T13:18:48.839472+00:00 19994330.290999948978 28999999.966000020504 27869999.983999971300 3956476.955999999773 60368.554743414 2024-02-28T13:18:49.830977+00:00 19994330.290000021458 28999999.992999970913 27869999.978000041097 3954534.972999989986 60368.554755068 2024-02-28T13:18:50.837854+00:00 19994330.291999999434 29000000.048000041395 27870000.057999968529 3956756.046999990940 60368.554766727 2024-02-28T13:18:51.845230+00:00 19994330.287999991328 28999999.984999950975 27869999.975000020117 3955371.018999993801 60368.554778197 2024-02-28T13:18:52.836237+00:00 19994330.289000030607 28999999.958000000566 27869999.970999959856 3959343.909000008833 60368.554789857 2024-02-28T13:18:53.843612+00:00 19994330.291999999434 29000000.054000020027 27870000.032000061125 3955126.972000002861 60368.554801332 2024-02-28T13:18:54.835115+00:00 19994330.286999940872 28999999.977000061423 27870000.003999948502 3958800.140000015032 60368.554812986 2024-02-28T13:18:55.841994+00:00 19994330.292000059038 28999999.966999888420 27869999.975999951363 3954488.981999992859 60368.554824462 2024-02-28T13:18:56.833497+00:00 19994330.294000029564 29000000.007000088692 27869999.978000041097 3957176.938999981154 60368.554836115 2024-02-28T13:18:57.840377+00:00 19994330.291999939829 29000000.020999908447 27870000.000999998301 3955306.018000007141 60368.554847591 2024-02-28T13:18:58.831881+00:00 19994330.286000009626 28999999.989000078291 27870000.043000008911 3957419.930000007153 60368.554859251 2024-02-28T13:18:59.839255+00:00 19994330.287999991328 29000000.029999971390 27869999.973999988288 3959767.981999992859 60368.554870720 2024-02-28T13:19:00.830262+00:00 19994330.294000029564 28999999.981999989599 27870000.004999998957 3958480.115999997128 60368.554882375 2024-02-28T13:19:01.837141+00:00 19994330.289000030607 29000000.011999960989 27870000.043999999762 3955350.957000017166 60368.554894034 2024-02-28T13:19:02.844516+00:00 19994330.286999940872 28999999.980000019073 27869999.950000021607 3958807.945999979973 60368.554905510 2024-02-28T13:19:03.836020+00:00 19994330.296000000089 29000000.024000048637 27870000.014999989420 3959695.031000018120 60368.554917163 2024-02-28T13:19:04.842899+00:00 19994330.292999979109 28999999.985999941826 27869999.967000011355 3958372.090999991167 60368.554928639 2024-02-28T13:19:05.834402+00:00 19994330.287000060081 29000000.007000088692 27870000.023999989033 3949705.939000010025 60368.554940293 2024-02-28T13:19:06.841282+00:00 19994330.289000030607 28999999.975999951363 27870000.040000021458 3957243.016999990214 60368.554951768 2024-02-28T13:19:07.832786+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3957758.016999990214 60368.554963422 2024-02-28T13:19:08.839664+00:00 19994330.291000008583 28999999.989000078291 27870000.016000028700 3957152.974000006914 60368.554974898 2024-02-28T13:19:09.831170+00:00 19994330.291999939829 29000000.019999980927 27869999.944999989122 3953088.971000016201 60368.554986557 2024-02-28T13:19:10.838542+00:00 19994330.287999991328 28999999.970000028610 27870000.000999990851 3959610.039000004996 60368.554998027 2024-02-28T13:19:11.829549+00:00 19994330.295000080019 29000000.051999930292 27870000.043999969959 3957377.997999995947 60368.555009686 2024-02-28T13:19:12.836924+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3957495.974999994040 60368.555021346 2024-02-28T13:19:13.844300+00:00 19994330.292999979109 29000000.015000000596 27870000.039999961853 3955090.990999997128 60368.555032816 2024-02-28T13:19:14.835307+00:00 19994330.286000009626 28999999.974999990314 27869999.975000020117 3963018.034999995958 60368.555044475 2024-02-28T13:19:15.842682+00:00 19994330.291999939829 29000000.012000009418 27870000.004999998957 3958538.962000011932 60368.555055946 2024-02-28T13:19:16.833690+00:00 19994330.286000009626 28999999.993999999017 27870000.011000040919 3958283.929999976885 60368.555067605 2024-02-28T13:19:17.841066+00:00 19994330.292000059038 29000000.000999990851 27870000.023999929428 3952190.111999989022 60368.555079081 2024-02-28T13:19:18.832569+00:00 19994330.292999979109 28999999.981000009924 27869999.958999991417 3956653.978000044823 60368.555090734 2024-02-28T13:19:19.839447+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3954827.972999989986 60368.555102210 2024-02-28T13:19:20.830952+00:00 19994330.294000029564 28999999.998999979347 27870000.007000088692 3956931.988999962807 60368.555113864 2024-02-28T13:19:21.837829+00:00 19994330.284000001848 28999999.984999980778 27869999.973999980837 3956747.004000008106 60368.555125339 2024-02-28T13:19:22.829332+00:00 19994330.293000001460 29000000.008999999613 27870000.003999948502 3953465.972999989986 60368.555136999 2024-02-28T13:19:23.836708+00:00 19994330.287999998778 28999999.977000001818 27869999.932999968529 3958000.089000045788 60368.555148653 2024-02-28T13:19:24.843587+00:00 19994330.290000010282 29000000.056000050157 27870000.080000039190 3961908.960999966133 60368.555160129 2024-02-28T13:19:25.835091+00:00 19994330.287999998778 28999999.957999940962 27870000.018000010401 3954604.072000027169 60368.555171788 2024-02-28T13:19:26.842466+00:00 19994330.290999989957 29000000.020000040531 27869999.996000051498 3957696.011999965180 60368.555183258 2024-02-28T13:19:27.833472+00:00 19994330.293000001460 29000000.014999989420 27870000.012999888510 3956575.918000041973 60368.555194917 2024-02-28T13:19:28.840847+00:00 19994330.291000008583 28999999.944999989122 27869999.931000109762 3954065.097000002861 60368.555206387 2024-02-28T13:19:29.831856+00:00 19994330.289999991655 29000000.022999998182 27869999.962999939919 3955997.875999987125 60368.555218047 2024-02-28T13:19:30.839230+00:00 19994330.289000000805 29000000.018999990076 27870000.037000060081 3960230.960999966133 60368.555229517 2024-02-28T13:19:31.830237+00:00 19994330.289999991655 28999999.977999988943 27870000.030999898911 3957274.111000000965 60368.555241176 2024-02-28T13:19:32.837612+00:00 19994330.289999991655 29000000.022000070661 27870000.012000080198 3954679.951000034809 60368.555252646 2024-02-28T13:19:33.828619+00:00 19994330.289999991655 28999999.991999980062 27869999.992999911308 3957612.949999988079 60368.555264305 2024-02-28T13:19:34.835995+00:00 19994330.291999999434 28999999.970999959856 27870000.004999998957 3957768.123000026215 60368.555275965 2024-02-28T13:19:35.843370+00:00 19994330.291000008583 29000000.009000059217 27870000.009000059217 3952522.850999950897 60368.555287435 2024-02-28T13:19:36.834377+00:00 19994330.290000021458 29000000.021999958903 27870000.043999999762 3953629.979000031948 60368.555299094 2024-02-28T13:19:37.841752+00:00 19994330.288999971002 28999999.985999941826 27869999.940999999642 3955782.046999990940 60368.555310564 2024-02-28T13:19:38.832760+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3960014.106000006199 60368.555322224 2024-02-28T13:19:39.840136+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3957179.936999977101 60368.555333694 2024-02-28T13:19:40.831142+00:00 19994330.288999971002 29000000.007000088692 27870000.015999998897 3954061.933000028133 60368.555345353 2024-02-28T13:19:41.838517+00:00 19994330.291000008583 29000000.000999931246 27869999.956999991089 3960427.027999997139 60368.555356823 2024-02-28T13:19:42.829524+00:00 19994330.291999999434 28999999.989000078291 27870000.036000009626 3958629.027000010014 60368.555368483 2024-02-28T13:19:43.836899+00:00 19994330.292999979109 29000000.000999931246 27869999.954999979585 3954882.037999988068 60368.555380142 2024-02-28T13:19:44.844275+00:00 19994330.288000050932 29000000.062000039965 27870000.083000000566 3954724.080999969970 60368.555391612 2024-02-28T13:19:45.835282+00:00 19994330.289999961853 28999999.939000010490 27869999.952000018209 3958533.860000013839 60368.555403272 2024-02-28T13:19:46.842657+00:00 19994330.287000000477 29000000.016999959946 27870000.018999990076 3954601.060000001919 60368.555414741 2024-02-28T13:19:47.833665+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3956773.949999988079 60368.555426401 2024-02-28T13:19:48.841039+00:00 19994330.291000008583 29000000.019000049680 27870000.049999948591 3954760.095000029076 60368.555437871 2024-02-28T13:19:49.832047+00:00 19994330.291000008583 28999999.957999940962 27870000.021000031382 3957572.883000016212 60368.555449530 2024-02-28T13:19:50.839422+00:00 19994330.291000008583 29000000.039999999106 27869999.971999999136 3957658.094999969006 60368.555461000 2024-02-28T13:19:51.830431+00:00 19994330.292999979109 28999999.984999999404 27869999.953999999911 3955074.014999986161 60368.555472660 2024-02-28T13:19:52.837806+00:00 19994330.289000030607 28999999.984000001103 27870000.020999971777 3956710.932000041008 60368.555484130 2024-02-28T13:19:53.828811+00:00 19994330.287999991328 29000000.043000001460 27870000.044000029564 3953357.997999966145 60368.555495789 2024-02-28T13:19:54.836187+00:00 19994330.286999940872 28999999.998000010848 27869999.995000001043 3957782.053000032902 60368.555507449 2024-02-28T13:19:55.843562+00:00 19994330.292999979109 28999999.972999989986 27869999.978999968618 3957631.967999995220 60368.555518924 2024-02-28T13:19:56.835065+00:00 19994330.289000030607 29000000.020000010729 27869999.986999988556 3956670.997999966145 60368.555530578 2024-02-28T13:19:57.841944+00:00 19994330.291000008583 28999999.997000008821 27870000.036000009626 3954379.016000031959 60368.555542054 2024-02-28T13:19:58.833447+00:00 19994330.294000029564 29000000.000999990851 27870000.001000050455 3955486.981999992859 60368.555553707 2024-02-28T13:19:59.840327+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3954354.995000004768 60368.555565183 2024-02-28T13:20:00.831832+00:00 19994330.286999940872 28999999.976000010967 27869999.962999939919 3951529.046999990940 60368.555576843 2024-02-28T13:20:01.839205+00:00 19994330.289000030607 29000000.040999948978 27869999.996000051498 3959251.995000004768 60368.555588312 2024-02-28T13:20:02.830212+00:00 19994330.287999991328 28999999.951000031084 27869999.990000009537 3954024.837999999989 60368.555599972 2024-02-28T13:20:03.837587+00:00 19994330.292000059038 29000000.056999981403 27870000.018999930471 3956297.152999997139 60368.555611442 2024-02-28T13:20:04.828595+00:00 19994330.289999961853 28999999.960000038147 27869999.995000001043 3955997.935999989975 60368.555623102 2024-02-28T13:20:05.835970+00:00 19994330.289999961853 29000000.021999958903 27870000.029999971390 3960144.115000010002 60368.555634755 2024-02-28T13:20:06.842849+00:00 19994330.294000029564 28999999.971999999136 27869999.943000078201 3960154.890999972820 60368.555646231 2024-02-28T13:20:07.834353+00:00 19994330.292999979109 29000000.004999998957 27870000.057999968529 3955486.955000042915 60368.555657891 2024-02-28T13:20:08.841729+00:00 19994330.287000060081 29000000.046000059694 27870000.026000019163 3953123.011999965180 60368.555669360 2024-02-28T13:20:09.832735+00:00 19994330.287999991328 28999999.937999960035 27869999.921000000089 3953427.037000000011 60368.555681020 2024-02-28T13:20:10.840110+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3954756.127000033855 60368.555692490 2024-02-28T13:20:11.831118+00:00 19994330.291000008583 29000000.032000061125 27870000.047999981791 3958311.921000003815 60368.555704149 2024-02-28T13:20:12.838492+00:00 19994330.289999961853 28999999.991999980062 27869999.972999930382 3955794.990999997128 60368.555715619 2024-02-28T13:20:13.829500+00:00 19994330.292000059038 29000000.008999940008 27869999.991999980062 3953928.018000007141 60368.555727279 2024-02-28T13:20:14.836875+00:00 19994330.289000030607 28999999.991000059992 27870000.030999999493 3955398.793999969959 60368.555738755 2024-02-28T13:20:15.828378+00:00 19994330.291000001132 28999999.992999911308 27869999.995999999344 3953619.129999995232 60368.555750408 2024-02-28T13:20:16.835257+00:00 19994330.289000000805 29000000.028000000864 27869999.951999988407 3950623.104000031948 60368.555762067 2024-02-28T13:20:17.842633+00:00 19994330.287999998778 28999999.998000029474 27870000.000999998301 3960351.919999957085 60368.555773543 2024-02-28T13:20:18.834135+00:00 19994330.290999989957 28999999.981999989599 27870000.025999989361 3957395.026000022888 60368.555785197 2024-02-28T13:20:19.841015+00:00 19994330.291000008583 29000000.004000071436 27869999.997000008821 3955116.022000014782 60368.555796673 2024-02-28T13:20:20.832518+00:00 19994330.291999999434 28999999.965999960899 27870000.025000009686 3954608.972999989986 60368.555808326 2024-02-28T13:20:21.839397+00:00 19994330.289000000805 29000000.016000028700 27869999.977999988943 3956863.973999977112 60368.555819802 2024-02-28T13:20:22.830900+00:00 19994330.291999999434 29000000.032999988645 27870000.026000019163 3952165.067000031006 60368.555831456 2024-02-28T13:20:23.837779+00:00 19994330.291000008583 29000000.010999921709 27870000.008000019938 3955240.969999969006 60368.555842931 2024-02-28T13:20:24.829282+00:00 19994330.288999971002 28999999.979000091553 27869999.980999950320 3951829.050999999046 60368.555854591 2024-02-28T13:20:25.836658+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3957354.905000030994 60368.555866245 2024-02-28T13:20:26.843538+00:00 19994330.294999990612 29000000.032000061125 27870000.023999989033 3959379.067000031006 60368.555877720 2024-02-28T13:20:27.835040+00:00 19994330.286000039428 28999999.993999999017 27869999.934999998659 3955477.860000013839 60368.555889374 2024-02-28T13:20:28.841919+00:00 19994330.295999940485 28999999.973000001162 27870000.029000040144 3954062.080999969970 60368.555900850 2024-02-28T13:20:29.833423+00:00 19994330.290000021458 29000000.002000000328 27869999.973999980837 3954362.074999928009 60368.555912504 2024-02-28T13:20:30.840302+00:00 19994330.290000021458 28999999.986000001431 27870000.054000020027 3958176.906000018120 60368.555923979 2024-02-28T13:20:31.831806+00:00 19994330.288999971002 29000000.041000008583 27870000.033999979496 3954820.100000023842 60368.555935638 2024-02-28T13:20:32.839180+00:00 19994330.291000008583 28999999.988999988884 27869999.979999959469 3953974.850999950897 60368.555947109 2024-02-28T13:20:33.830187+00:00 19994330.288999971002 29000000.014999989420 27869999.998000029474 3955041.080000042915 60368.555958768 2024-02-28T13:20:34.837562+00:00 19994330.293000038713 28999999.978999998420 27870000.014000058174 3958178.914000033867 60368.555970238 2024-02-28T13:20:35.828570+00:00 19994330.287999991328 28999999.999000009149 27870000.002999901772 3954369.159999967087 60368.555981898 2024-02-28T13:20:36.835945+00:00 19994330.291999999434 29000000.023999989033 27869999.971999999136 3956023.909000039101 60368.555993551 2024-02-28T13:20:37.842824+00:00 19994330.290000021458 28999999.981000009924 27870000.029000040144 3953326.029999970924 60368.556005027 2024-02-28T13:20:38.834327+00:00 19994330.291000008583 29000000.010999981314 27869999.970000028610 3957273.060999989975 60368.556016686 2024-02-28T13:20:39.841703+00:00 19994330.289999961853 28999999.997000038624 27869999.962999939919 3954738.949000000954 60368.556028157 2024-02-28T13:20:40.832711+00:00 19994330.287000060081 29000000.000999990851 27870000.017000079155 3951936.018000007141 60368.556039816 2024-02-28T13:20:41.840086+00:00 19994330.290999889374 28999999.982999980450 27870000.031999949366 3955291.993999958038 60368.556051292 2024-02-28T13:20:42.831588+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3956042.983000040054 60368.556062945 2024-02-28T13:20:43.838467+00:00 19994330.293000098318 28999999.985000010580 27869999.878999948502 3956121.031000018120 60368.556074421 2024-02-28T13:20:44.829970+00:00 19994330.287999991328 29000000.010999981314 27870000.039000030607 3954519.916999936104 60368.556086075 2024-02-28T13:20:45.836850+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3956762.025000094902 60368.556097550 2024-02-28T13:20:46.828353+00:00 19994330.291999939829 29000000.004000071436 27870000.013000011444 3959896.093999981880 60368.556109204 2024-02-28T13:20:47.835232+00:00 19994330.289000030607 28999999.988999959081 27869999.967999938875 3955079.024999976158 60368.556120864 2024-02-28T13:20:48.842607+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3955917.804999948014 60368.556132339 2024-02-28T13:20:49.834111+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3953058.129000068177 60368.556143993 2024-02-28T13:20:50.840989+00:00 19994330.292000059038 29000000.013000011444 27869999.991000059992 3957507.939999938011 60368.556155469 2024-02-28T13:20:51.832493+00:00 19994330.289999961853 29000000.011999960989 27870000.013999938965 3954937.037999988068 60368.556167128 2024-02-28T13:20:52.839868+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3957090.951000093948 60368.556178598 2024-02-28T13:20:53.830876+00:00 19994330.289999961853 28999999.988999959081 27869999.960999999195 3954478.031999946106 60368.556190257 2024-02-28T13:20:54.838251+00:00 19994330.287000060081 28999999.977000001818 27869999.960999999195 3954155.009000062943 60368.556201728 2024-02-28T13:20:55.829258+00:00 19994330.292999979109 29000000.006000038236 27870000.013000011444 3954283.985999941826 60368.556213387 2024-02-28T13:20:56.836634+00:00 19994330.287000060081 29000000.026999950409 27870000.046000000089 3955888.949000000954 60368.556224857 2024-02-28T13:20:57.827640+00:00 19994330.293999910355 28999999.986000061035 27870000.002000000328 3954596.044999957085 60368.556236516 2024-02-28T13:20:58.835015+00:00 19994330.291000008583 29000000.049999948591 27870000.031999979168 3951228.966000080109 60368.556248170 2024-02-28T13:20:59.841895+00:00 19994330.287000060081 28999999.947000030428 27869999.923999991268 3959165.077999948990 60368.556259646 2024-02-28T13:21:00.833398+00:00 19994330.294999960810 29000000.008999940008 27870000.040000021458 3955859.009999989998 60368.556271305 2024-02-28T13:21:01.840773+00:00 19994330.289999961853 28999999.978000041097 27869999.999000009149 3952980.973000050057 60368.556282781 2024-02-28T13:21:02.832277+00:00 19994330.289000030607 29000000.032999988645 27869999.977000001818 3954293.863999962807 60368.556294435 2024-02-28T13:21:03.839155+00:00 19994330.289999961853 28999999.996999979019 27870000.015999969095 3955221.078999996185 60368.556305910 2024-02-28T13:21:04.830659+00:00 19994330.290000081062 28999999.984999999404 27869999.965000029653 3953576.126999973785 60368.556317564 2024-02-28T13:21:05.837537+00:00 19994330.288999918848 28999999.995999999344 27870000.035999950022 3951890.861000061035 60368.556329040 2024-02-28T13:21:06.829040+00:00 19994330.288000110537 29000000.013000000268 27869999.983000040054 3954442.123999952804 60368.556340693 2024-02-28T13:21:07.835920+00:00 19994330.293999910355 29000000.006999999285 27869999.995999988168 3960505.991000055801 60368.556352169 2024-02-28T13:21:08.827427+00:00 19994330.291000001132 28999999.951999988407 27869999.977000001818 3957150.986999989022 60368.556363823 2024-02-28T13:21:09.834306+00:00 19994330.289000000805 29000000.025000009686 27870000.020999971777 3956091.942000031006 60368.556375482 2024-02-28T13:21:10.841677+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3957442.950999975204 60368.556386952 2024-02-28T13:21:11.832685+00:00 19994330.289000000805 29000000.005000028759 27870000.000999990851 3955632.115999937057 60368.556398612 2024-02-28T13:21:12.840060+00:00 19994330.291000008583 29000000.037000000477 27870000.037000060081 3956750.929000020027 60368.556410082 2024-02-28T13:21:13.831071+00:00 19994330.287000000477 28999999.978999968618 27869999.977999929339 3956798.985000013839 60368.556421741 2024-02-28T13:21:14.838442+00:00 19994330.292000010610 29000000.009999990463 27870000.032000061125 3957719.993000030983 60368.556433217 2024-02-28T13:21:15.829947+00:00 19994330.294999990612 28999999.962999999523 27869999.967000011355 3954857.988000034820 60368.556444871 2024-02-28T13:21:16.836825+00:00 19994330.284000009298 29000000.022000011057 27870000.033999919891 3956068.036999940872 60368.556456347 2024-02-28T13:21:17.828328+00:00 19994330.291999999434 28999999.961000028998 27869999.921000000089 3957060.042999982834 60368.556468000 2024-02-28T13:21:18.835207+00:00 19994330.287000000477 29000000.010999981314 27870000.072000030428 3955314.994000076782 60368.556479659 2024-02-28T13:21:19.842582+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3956997.930999993812 60368.556491135 2024-02-28T13:21:20.834085+00:00 19994330.289999991655 28999999.967999991030 27869999.930999990553 3956948.014999986161 60368.556502789 2024-02-28T13:21:21.840968+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3955048.028999925125 60368.556514265 2024-02-28T13:21:22.832468+00:00 19994330.291999999434 29000000.034000039101 27870000.070999979973 3953729.048000096809 60368.556525919 2024-02-28T13:21:23.839347+00:00 19994330.288999971002 28999999.967000011355 27869999.929999951273 3956884.976999998093 60368.556537394 2024-02-28T13:21:24.830850+00:00 19994330.293000038713 29000000.016999959946 27870000.024000048637 3951473.957999945153 60368.556549048 2024-02-28T13:21:25.837729+00:00 19994330.289999961853 29000000.008999940008 27869999.980000019073 3954205.055999993812 60368.556560524 2024-02-28T13:21:26.829233+00:00 19994330.287999991328 28999999.981000069529 27869999.945999979973 3953528.990000010002 60368.556572183 2024-02-28T13:21:27.836608+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3958977.983999968041 60368.556583653 2024-02-28T13:21:28.827617+00:00 19994330.295000020415 28999999.984999898821 27870000.040999889374 3953327.894999980927 60368.556595312 2024-02-28T13:21:29.834991+00:00 19994330.290000021458 29000000.073000069708 27870000.050000071526 3959216.045000075828 60368.556606966 2024-02-28T13:21:30.841869+00:00 19994330.292999979109 28999999.972999930382 27869999.952000018209 3953557.128000020981 60368.556618442 2024-02-28T13:21:31.833372+00:00 19994330.288999971002 28999999.983000040054 27869999.973999999464 3958363.917999982834 60368.556630101 2024-02-28T13:21:32.840748+00:00 19994330.293000038713 29000000.016999959946 27870000.046000000089 3953174.079999924172 60368.556641571 2024-02-28T13:21:33.831757+00:00 19994330.287999991328 28999999.990000009537 27869999.950999990106 3960002.917999982834 60368.556653230 2024-02-28T13:21:34.839130+00:00 19994330.287000000477 29000000.003000020981 27870000.012000009418 3959839.983000040054 60368.556664706 2024-02-28T13:21:35.830634+00:00 19994330.289000030607 29000000.001999970526 27870000.003000009805 3953340.006000041962 60368.556676360 2024-02-28T13:21:36.837513+00:00 19994330.291999939829 28999999.968000050634 27869999.977999988943 3955328.970000029076 60368.556687836 2024-02-28T13:21:37.829016+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3957058.029999970924 60368.556699489 2024-02-28T13:21:38.835895+00:00 19994330.292000059038 29000000.036000009626 27870000.062000010163 3957577.023000001907 60368.556710965 2024-02-28T13:21:39.827398+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3953929.903999925125 60368.556722625 2024-02-28T13:21:40.834773+00:00 19994330.294000029564 28999999.985000010580 27870000.000000000000 3953197.077000021935 60368.556734278 2024-02-28T13:21:41.841653+00:00 19994330.287999991328 29000000.011999998242 27869999.940000001341 3958085.075999975204 60368.556745754 2024-02-28T13:21:42.833156+00:00 19994330.286000009626 29000000.010000001639 27870000.003000020981 3958641.919000030030 60368.556757414 2024-02-28T13:21:43.840531+00:00 19994330.294999960810 28999999.999000009149 27870000.016999959946 3958793.111000061035 60368.556768883 2024-02-28T13:21:44.831541+00:00 19994330.284999970347 28999999.964999999851 27870000.007000029087 3956343.837000011932 60368.556780543 2024-02-28T13:21:45.838913+00:00 19994330.294000029564 29000000.013999998569 27869999.988999959081 3952316.054999948014 60368.556792013 2024-02-28T13:21:46.829920+00:00 19994330.291999939829 29000000.041999999434 27870000.038000050932 3958319.077999948990 60368.556803673 2024-02-28T13:21:47.837296+00:00 19994330.289000030607 28999999.988999988884 27869999.972999989986 3952622.889000058174 60368.556815142 2024-02-28T13:21:48.828303+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3956024.044999957085 60368.556826802 2024-02-28T13:21:49.835678+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3959923.075000048149 60368.556838272 2024-02-28T13:21:50.826685+00:00 19994330.289999961853 29000000.017000019550 27870000.103999968618 3952652.018000007141 60368.556849931 2024-02-28T13:21:51.834061+00:00 19994330.287000060081 28999999.967000011355 27869999.933000091463 3953254.916000009049 60368.556861591 2024-02-28T13:21:52.841436+00:00 19994330.291999939829 29000000.002999961376 27870000.012999888510 3950490.981999992859 60368.556873061 2024-02-28T13:21:53.832444+00:00 19994330.289000030607 29000000.002000030130 27869999.979000091553 3951482.991999983788 60368.556884720 2024-02-28T13:21:54.839819+00:00 19994330.292999979109 29000000.000999990851 27870000.015999909490 3958964.080999969970 60368.556896190 2024-02-28T13:21:55.830826+00:00 19994330.292999979109 28999999.991000000387 27870000.000000000000 3954660.949000000954 60368.556907849 2024-02-28T13:21:56.838201+00:00 19994330.289999961853 28999999.990000009537 27870000.015000101179 3955848.027999997139 60368.556919320 2024-02-28T13:21:57.829208+00:00 19994330.290000081062 29000000.027000010014 27870000.002999901772 3959441.994000076782 60368.556930979 2024-02-28T13:21:58.836584+00:00 19994330.286000009626 28999999.979999959469 27869999.952000018209 3955718.910999894142 60368.556942455 2024-02-28T13:21:59.828086+00:00 19994330.291000008583 29000000.004000071436 27870000.060000058264 3954617.046000003815 60368.556954108 2024-02-28T13:22:00.834965+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3956167.013000010978 60368.556965768 2024-02-28T13:22:01.842341+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3955729.023000001907 60368.556977238 2024-02-28T13:22:02.833348+00:00 19994330.289999999106 29000000.008999940008 27869999.969999909401 3957172.040000081062 60368.556988897 2024-02-28T13:22:03.840724+00:00 19994330.293000001460 29000000.047000050545 27869999.995000001043 3955799.916000009049 60368.557000367 2024-02-28T13:22:04.831731+00:00 19994330.286999989301 28999999.929999951273 27869999.966000080109 3957025.027999997139 60368.557012027 2024-02-28T13:22:05.839106+00:00 19994330.287000000477 29000000.029000040144 27870000.036999940872 3955216.002999901772 60368.557023497 2024-02-28T13:22:06.830113+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3954884.092000008095 60368.557035156 2024-02-28T13:22:07.837488+00:00 19994330.288999989629 29000000.003999948502 27869999.949000000954 3953776.938000082970 60368.557046632 2024-02-28T13:22:08.828991+00:00 19994330.292000010610 29000000.016999959946 27870000.060999989510 3958087.949999928009 60368.557058292 2024-02-28T13:22:09.836367+00:00 19994330.291999999434 28999999.960000038147 27869999.977000001818 3953510.024000049103 60368.557069761 2024-02-28T13:22:10.827374+00:00 19994330.293000008911 29000000.006000038236 27870000.008999999613 3958364.978999971878 60368.557081421 2024-02-28T13:22:11.834749+00:00 19994330.288999971002 29000000.018999930471 27870000.006000000983 3957214.965000032913 60368.557093075 2024-02-28T13:22:12.841628+00:00 19994330.290000021458 28999999.989000078291 27869999.967000011355 3961908.059000014793 60368.557104550 2024-02-28T13:22:13.833131+00:00 19994330.289000000805 29000000.030999898911 27870000.026999980211 3956230.958999990951 60368.557116210 2024-02-28T13:22:14.840507+00:00 19994330.289999991655 28999999.992000099272 27870000.057000011206 3955245.024999976158 60368.557127680 2024-02-28T13:22:15.831514+00:00 19994330.288999971002 28999999.970999959856 27869999.951999988407 3958891.018000007141 60368.557139339 2024-02-28T13:22:16.838888+00:00 19994330.295000020415 29000000.022999998182 27869999.958000000566 3959719.018999934196 60368.557150809 2024-02-28T13:22:17.829897+00:00 19994330.287999991328 28999999.962000008672 27869999.995000001043 3959348.002000092994 60368.557162468 2024-02-28T13:22:18.837271+00:00 19994330.287999991328 29000000.037999998778 27870000.037000030279 3956378.985000013839 60368.557173938 2024-02-28T13:22:19.828278+00:00 19994330.292000059038 28999999.975000001490 27869999.913999971002 3959076.098999977112 60368.557185598 2024-02-28T13:22:20.835654+00:00 19994330.288999971002 29000000.004000000656 27870000.106999989599 3956318.000000000000 60368.557197068 2024-02-28T13:22:21.826661+00:00 19994330.287999991328 29000000.059000000358 27869999.971999999136 3957705.911000012886 60368.557208727 2024-02-28T13:22:22.834037+00:00 19994330.291000008583 28999999.945999991149 27869999.933000031859 3962285.937999964226 60368.557220387 2024-02-28T13:22:23.841411+00:00 19994330.292999979109 29000000.020000010729 27870000.058999959379 3953979.014999986161 60368.557231857 2024-02-28T13:22:24.832418+00:00 19994330.293000038713 29000000.022999998182 27870000.030000030994 3951771.024999976158 60368.557243516 2024-02-28T13:22:25.839794+00:00 19994330.287000000477 28999999.962999999523 27870000.011999960989 3953444.990000010002 60368.557254986 2024-02-28T13:22:26.830800+00:00 19994330.291999999434 29000000.005999978632 27869999.995000001043 3952037.914000033867 60368.557266646 2024-02-28T13:22:27.838175+00:00 19994330.289999961853 29000000.007000029087 27869999.956000030041 3953910.123000026215 60368.557278115 2024-02-28T13:22:28.829183+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3952517.113999962807 60368.557289775 2024-02-28T13:22:29.836558+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3950842.919999957085 60368.557301245 2024-02-28T13:22:30.827565+00:00 19994330.291999939829 29000000.023999989033 27870000.008000019938 3956406.927000045776 60368.557312904 2024-02-28T13:22:31.834940+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3950707.031000018120 60368.557324375 2024-02-28T13:22:32.825948+00:00 19994330.290000081062 28999999.999000009149 27869999.991000059992 3954573.939999938011 60368.557336034 2024-02-28T13:22:33.833324+00:00 19994330.291000008583 28999999.964999970049 27869999.975999951363 3954246.101000071038 60368.557347693 2024-02-28T13:22:34.840699+00:00 19994330.292999979109 29000000.029000040144 27870000.085000038147 3954957.944999932777 60368.557359163 2024-02-28T13:22:35.831708+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3951137.955000042915 60368.557370823 2024-02-28T13:22:36.839080+00:00 19994330.291000008583 28999999.958999931812 27869999.991000059992 3958435.001000047196 60368.557382293 2024-02-28T13:22:37.830088+00:00 19994330.287000060081 29000000.004000071436 27869999.922999981791 3962820.019999980927 60368.557393952 2024-02-28T13:22:38.837463+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3955596.005999923218 60368.557405428 2024-02-28T13:22:39.828966+00:00 19994330.290999889374 29000000.001000050455 27870000.021999958903 3958947.044000030030 60368.557417082 2024-02-28T13:22:40.835845+00:00 19994330.292000059038 28999999.978999968618 27869999.993999961764 3955040.919999957085 60368.557428557 2024-02-28T13:22:41.827348+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3957936.062000035774 60368.557440211 2024-02-28T13:22:42.834228+00:00 19994330.289000030607 29000000.039999961853 27869999.996000051498 3958666.908999999985 60368.557451870 2024-02-28T13:22:43.841603+00:00 19994330.291000008583 28999999.981000069529 27869999.988999959081 3957784.037999998778 60368.557463346 2024-02-28T13:22:44.833108+00:00 19994330.289999961853 28999999.987999919802 27869999.962000008672 3961687.085000000894 60368.557475000 2024-02-28T13:22:45.839986+00:00 19994330.291999939829 29000000.000000000000 27869999.983999971300 3958384.965999998152 60368.557486475 2024-02-28T13:22:46.831490+00:00 19994330.288000110537 29000000.009000059217 27870000.067000031471 3960274.860000003129 60368.557498129 2024-02-28T13:22:47.838368+00:00 19994330.289999961853 29000000.006000038236 27869999.973999980837 3957731.200999998022 60368.557509605 2024-02-28T13:22:48.829871+00:00 19994330.291999939829 28999999.969999909401 27870000.010999999940 3956399.929000000935 60368.557521258 2024-02-28T13:22:49.836750+00:00 19994330.293000098318 28999999.999000068754 27869999.989000000060 3956123.980999999214 60368.557532734 2024-02-28T13:22:50.828253+00:00 19994330.287999991328 29000000.046000000089 27870000.017000000924 3955934.068000004161 60368.557544394 2024-02-28T13:22:51.835629+00:00 19994330.286999940872 28999999.969999909401 27869999.994999989867 3961711.864000000060 60368.557555864 2024-02-28T13:22:52.826635+00:00 19994330.292000059038 29000000.020000100136 27870000.015000000596 3950347.059999994934 60368.557567523 2024-02-28T13:22:53.834010+00:00 19994330.292999979109 28999999.979999899864 27869999.984000001103 3955106.006999998819 60368.557579177 2024-02-28T13:22:54.840890+00:00 19994330.286999940872 29000000.041000008583 27870000.006000008434 3959658.003000006080 60368.557590653 2024-02-28T13:22:55.832395+00:00 19994330.292000059038 28999999.975999999791 27869999.962999999523 3949804.010999999940 60368.557602312 2024-02-28T13:22:56.839769+00:00 19994330.291999999434 28999999.967000000179 27870000.030999988317 3952830.005999996793 60368.557613782 2024-02-28T13:22:57.830776+00:00 19994330.287999998778 29000000.015999998897 27870000.024000018835 3955415.015000001062 60368.557625442 2024-02-28T13:22:58.838151+00:00 19994330.291000008583 29000000.031999990344 27870000.008999999613 3952657.907000004780 60368.557636912 2024-02-28T13:22:59.829158+00:00 19994330.288999989629 28999999.963000010699 27869999.965999960899 3956237.116999999154 60368.557648571 2024-02-28T13:23:00.836533+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3956735.954999998212 60368.557660041 2024-02-28T13:23:01.827541+00:00 19994330.293000001460 29000000.013999998569 27870000.037999991328 3952624.966999993194 60368.557671701 2024-02-28T13:23:02.834916+00:00 19994330.291999999434 29000000.006999999285 27870000.004999998957 3953257.040000007022 60368.557683170 2024-02-28T13:23:03.825923+00:00 19994330.289000000805 29000000.004000011832 27869999.981999989599 3953865.025999993086 60368.557694830 2024-02-28T13:23:04.833298+00:00 19994330.289000000805 28999999.989999979734 27869999.998000029474 3955973.954999998212 60368.557706489 2024-02-28T13:23:05.840674+00:00 19994330.291999999434 28999999.979000028223 27869999.974999960512 3954216.930000007153 60368.557717959 2024-02-28T13:23:06.831682+00:00 19994330.291000008583 29000000.033999979496 27870000.013999998569 3957197.108999996912 60368.557729619 2024-02-28T13:23:07.839055+00:00 19994330.289999991655 29000000.004000011832 27870000.022000070661 3956532.936000003945 60368.557741089 2024-02-28T13:23:08.830063+00:00 19994330.288999971002 28999999.977000001818 27869999.962999939919 3954196.959999992978 60368.557752748 2024-02-28T13:23:09.837438+00:00 19994330.287000000477 29000000.005999978632 27870000.019000049680 3951616.093999996781 60368.557764224 2024-02-28T13:23:10.828942+00:00 19994330.293000038713 28999999.995000001043 27869999.997999910265 3954575.988000005018 60368.557775877 2024-02-28T13:23:11.835821+00:00 19994330.293999969959 29000000.015999969095 27870000.019000049680 3953856.997999995947 60368.557787353 2024-02-28T13:23:12.827323+00:00 19994330.287000000477 28999999.969000041485 27869999.996000051498 3951800.958000003826 60368.557799013 2024-02-28T13:23:13.834699+00:00 19994330.293000038713 28999999.982999980450 27869999.967999938875 3950444.033999993932 60368.557810483 2024-02-28T13:23:14.825706+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3949111.058000013232 60368.557822142 2024-02-28T13:23:15.833082+00:00 19994330.289999961853 29000000.036000009626 27869999.975999951363 3951938.949000000954 60368.557833796 2024-02-28T13:23:16.839960+00:00 19994330.289000030607 28999999.975000020117 27869999.989000078291 3956057.993000001181 60368.557845272 2024-02-28T13:23:17.831464+00:00 19994330.289999961853 29000000.001999970526 27870000.034999970347 3949399.002999991179 60368.557856931 2024-02-28T13:23:18.838838+00:00 19994330.294000029564 28999999.988999959081 27869999.977000001818 3956203.969000012148 60368.557868401 2024-02-28T13:23:19.829846+00:00 19994330.292999979109 29000000.047000050545 27870000.026999950409 3951207.994999974966 60368.557880060 2024-02-28T13:23:20.837221+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3954242.976000010967 60368.557891530 2024-02-28T13:23:21.828228+00:00 19994330.290000021458 28999999.962000008672 27869999.960000038147 3951757.073000013828 60368.557903190 2024-02-28T13:23:22.835603+00:00 19994330.289999961853 29000000.046999931335 27870000.026999950409 3953258.958000003826 60368.557914660 2024-02-28T13:23:23.826610+00:00 19994330.289999961853 28999999.970000028610 27869999.963000059128 3956456.022999972105 60368.557926320 2024-02-28T13:23:24.833986+00:00 19994330.288000110537 28999999.963000059128 27870000.011999960989 3952584.072000027169 60368.557937789 2024-02-28T13:23:25.824993+00:00 19994330.291000008583 29000000.073999881744 27870000.006000038236 3953495.960999995004 60368.557949449 2024-02-28T13:23:26.832368+00:00 19994330.293999910355 29000000.000000000000 27869999.985999941826 3950030.039999992121 60368.557961108 2024-02-28T13:23:27.839743+00:00 19994330.290000081062 29000000.001000050455 27870000.026999998838 3954871.932999997865 60368.557972584 2024-02-28T13:23:28.831251+00:00 19994330.288999918848 29000000.008000019938 27870000.058000009507 3954194.926999986172 60368.557984238 2024-02-28T13:23:29.838126+00:00 19994330.290000081062 28999999.986999988556 27869999.927000001073 3956087.019000024069 60368.557995708 2024-02-28T13:23:30.829133+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3952875.054999976885 60368.558007367 2024-02-28T13:23:31.836509+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3951813.981000006199 60368.558018843 2024-02-28T13:23:32.828012+00:00 19994330.294000029564 28999999.991000000387 27870000.025000009686 3952555.030000001192 60368.558030496 2024-02-28T13:23:33.834891+00:00 19994330.287999991328 28999999.982000000775 27869999.929999981076 3953734.916999996174 60368.558041972 2024-02-28T13:23:34.826394+00:00 19994330.291000008583 29000000.026000000536 27870000.036000009626 3955919.033000022173 60368.558053626 2024-02-28T13:23:35.833273+00:00 19994330.291999939829 28999999.982999999076 27870000.008999969810 3953784.081999986898 60368.558065285 2024-02-28T13:23:36.840649+00:00 19994330.292000059038 29000000.007000010461 27869999.976000010967 3954351.956999986898 60368.558076761 2024-02-28T13:23:37.832154+00:00 19994330.286999940872 29000000.038999971002 27870000.050000008196 3951405.014000027906 60368.558088415 2024-02-28T13:23:38.839031+00:00 19994330.292000059038 28999999.981000009924 27869999.964999970049 3953862.975999981165 60368.558099891 2024-02-28T13:23:39.830534+00:00 19994330.287999991328 28999999.994000021368 27870000.004000011832 3951528.932999997865 60368.558111544 2024-02-28T13:23:40.837413+00:00 19994330.291000008583 28999999.964999999851 27869999.966000020504 3952890.011999994982 60368.558123020 2024-02-28T13:23:41.828916+00:00 19994330.289000030607 29000000.025999989361 27870000.086000028998 3954507.044000000227 60368.558134674 2024-02-28T13:23:42.835796+00:00 19994330.291999939829 28999999.991000000387 27869999.940000001341 3957312.062000005972 60368.558146149 2024-02-28T13:23:43.827299+00:00 19994330.291000008583 29000000.005999978632 27869999.993999961764 3955839.958000003826 60368.558157809 2024-02-28T13:23:44.834674+00:00 19994330.292000059038 29000000.013000011444 27870000.017000019550 3955773.048999994993 60368.558169284 2024-02-28T13:23:45.826177+00:00 19994330.287999991328 28999999.995000001043 27869999.989999949932 3953886.932999997865 60368.558180938 2024-02-28T13:23:46.833056+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3951903.932000011206 60368.558192598 2024-02-28T13:23:47.840431+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3956246.143999993801 60368.558204067 2024-02-28T13:23:48.831438+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3950478.939999998081 60368.558215727 2024-02-28T13:23:49.838814+00:00 19994330.293000001460 29000000.041000008583 27869999.985000010580 3952595.951999992132 60368.558227197 2024-02-28T13:23:50.829821+00:00 19994330.289999999106 28999999.967000011355 27870000.054000020027 3951482.027999997139 60368.558238856 2024-02-28T13:23:51.837197+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3949223.136000037193 60368.558250327 2024-02-28T13:23:52.828203+00:00 19994330.291000001132 29000000.023999929428 27870000.004999998957 3955256.858999968041 60368.558261986 2024-02-28T13:23:53.835579+00:00 19994330.290000010282 28999999.969000101089 27870000.001999970526 3953057.055000007153 60368.558273462 2024-02-28T13:23:54.827082+00:00 19994330.288999989629 29000000.013999938965 27870000.001000050455 3952110.009000002872 60368.558285115 2024-02-28T13:23:55.833961+00:00 19994330.290000010282 29000000.016000028700 27869999.979999899864 3950157.856000006199 60368.558296591 2024-02-28T13:23:56.825464+00:00 19994330.289000000805 28999999.998000029474 27870000.029000040144 3955061.059000014793 60368.558308245 2024-02-28T13:23:57.832344+00:00 19994330.297999981791 28999999.979999899864 27869999.986000061035 3951072.097999989986 60368.558319904 2024-02-28T13:23:58.839719+00:00 19994330.286000009626 29000000.002000089735 27870000.010999921709 3954609.862999976147 60368.558331374 2024-02-28T13:23:59.830725+00:00 19994330.293000008911 28999999.991999980062 27869999.986000061035 3957652.065999985207 60368.558343033 2024-02-28T13:24:00.838101+00:00 19994330.287999991328 29000000.032999988645 27870000.052999969572 3954861.992000042927 60368.558354503 2024-02-28T13:24:01.829108+00:00 19994330.287999991328 28999999.965000029653 27869999.968000050634 3950137.066999971867 60368.558366163 2024-02-28T13:24:02.836483+00:00 19994330.291000008583 29000000.034999970347 27869999.964999910444 3957669.037000000011 60368.558377638 2024-02-28T13:24:03.827986+00:00 19994330.289000030607 28999999.983000040054 27870000.042999979109 3953724.893000007141 60368.558389293 2024-02-28T13:24:04.834865+00:00 19994330.289999961853 28999999.977999929339 27869999.988000039011 3955468.078999996185 60368.558400768 2024-02-28T13:24:05.826369+00:00 19994330.294000029564 29000000.018000010401 27869999.975999999791 3955740.835000038147 60368.558412428 2024-02-28T13:24:06.833744+00:00 19994330.289999961853 28999999.981000069529 27870000.002000000328 3957057.103999971878 60368.558423898 2024-02-28T13:24:07.824752+00:00 19994330.287999991328 29000000.048999909312 27870000.028000000864 3953715.091000020970 60368.558435557 2024-02-28T13:24:08.832128+00:00 19994330.292000059038 28999999.963999990374 27869999.960000008345 3955802.914999961853 60368.558447211 2024-02-28T13:24:09.839006+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3958090.018999993801 60368.558458686 2024-02-28T13:24:10.830509+00:00 19994330.291999999434 28999999.973000001162 27869999.969999998808 3947707.928000032902 60368.558470340 2024-02-28T13:24:11.837388+00:00 19994330.288999971002 29000000.026999998838 27870000.019000019878 3952385.139999986161 60368.558481816 2024-02-28T13:24:12.828892+00:00 19994330.290000021458 28999999.982000008225 27870000.035000000149 3949104.000999987125 60368.558493475 2024-02-28T13:24:13.836267+00:00 19994330.294999960810 29000000.017000000924 27869999.958999991417 3950678.965000032913 60368.558504946 2024-02-28T13:24:14.827275+00:00 19994330.290000021458 28999999.936999980360 27869999.992000009865 3954339.916000009049 60368.558516605 2024-02-28T13:24:15.834648+00:00 19994330.285999950022 29000000.083000000566 27870000.096000019461 3954115.035999954212 60368.558528075 2024-02-28T13:24:16.825656+00:00 19994330.292000059038 28999999.948000010103 27869999.904999971390 3948643.936000049114 60368.558539734 2024-02-28T13:24:17.833031+00:00 19994330.289999961853 29000000.028000000864 27870000.028999980539 3954135.033999979030 60368.558551204 2024-02-28T13:24:18.824038+00:00 19994330.289000030607 28999999.987999979407 27870000.040000021458 3954402.983999968041 60368.558562864 2024-02-28T13:24:19.831414+00:00 19994330.291000008583 29000000.040000021458 27869999.918999969959 3949281.045000017155 60368.558574523 2024-02-28T13:24:20.838789+00:00 19994330.291999939829 29000000.003000020981 27870000.043000038713 3954005.000999987125 60368.558585993 2024-02-28T13:24:21.829796+00:00 19994330.294000029564 28999999.981999989599 27870000.028000000864 3953161.011000037193 60368.558597652 2024-02-28T13:24:22.837171+00:00 19994330.286000009626 28999999.997999969870 27869999.972999989986 3949902.016999959946 60368.558609122 2024-02-28T13:24:23.828178+00:00 19994330.292000059038 28999999.975000020117 27869999.971000019461 3953235.938000022899 60368.558620782 2024-02-28T13:24:24.835554+00:00 19994330.286999940872 29000000.023999989033 27870000.037999991328 3949315.018000007141 60368.558632257 2024-02-28T13:24:25.827058+00:00 19994330.289999961853 29000000.005999978632 27869999.965999960899 3955103.083999990951 60368.558643911 2024-02-28T13:24:26.833936+00:00 19994330.290000081062 28999999.983000040054 27869999.988000039011 3951650.875999987125 60368.558655387 2024-02-28T13:24:27.825439+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3951466.773000001907 60368.558667041 2024-02-28T13:24:28.832320+00:00 19994330.292999979109 29000000.003999948502 27870000.037999991328 3955317.349000037182 60368.558678700 2024-02-28T13:24:29.839693+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3949225.958999990951 60368.558690170 2024-02-28T13:24:30.830701+00:00 19994330.291000008583 29000000.011000040919 27870000.032000061125 3948676.927999972831 60368.558701830 2024-02-28T13:24:31.838077+00:00 19994330.287000060081 28999999.998999949545 27870000.024999979883 3950132.036000012886 60368.558713300 2024-02-28T13:24:32.829084+00:00 19994330.292999979109 28999999.974000100046 27869999.944000009447 3957535.023999989033 60368.558724959 2024-02-28T13:24:33.836458+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3955283.937000035774 60368.558736435 2024-02-28T13:24:34.827961+00:00 19994330.292999979109 29000000.020999908447 27870000.100000020117 3955364.001999973785 60368.558748088 2024-02-28T13:24:35.834840+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3952504.970000029076 60368.558759558 2024-02-28T13:24:36.825848+00:00 19994330.292999979109 29000000.011000040919 27870000.013999938965 3950331.004999995232 60368.558771218 2024-02-28T13:24:37.833223+00:00 19994330.289999961853 29000000.004999998957 27869999.997000098228 3952674.132999957073 60368.558782688 2024-02-28T13:24:38.824230+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3951444.930000007153 60368.558794348 2024-02-28T13:24:39.831606+00:00 19994330.293000098318 28999999.993999961764 27869999.973999980837 3953822.952000021935 60368.558806007 2024-02-28T13:24:40.838981+00:00 19994330.289999961853 28999999.996000051498 27870000.007000088692 3959389.000000000000 60368.558817477 2024-02-28T13:24:41.829988+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3953771.967999995220 60368.558829136 2024-02-28T13:24:42.837364+00:00 19994330.292999979109 28999999.968999978155 27870000.000000000000 3952902.125000000000 60368.558840612 2024-02-28T13:24:43.828866+00:00 19994330.289000000805 29000000.010999921709 27870000.032999988645 3956057.015999972820 60368.558852266 2024-02-28T13:24:44.835745+00:00 19994330.291999999434 29000000.037000060081 27870000.041000001132 3956972.018999993801 60368.558863741 2024-02-28T13:24:45.827250+00:00 19994330.290000010282 28999999.986999988556 27869999.993999999017 3953920.986000000965 60368.558875395 2024-02-28T13:24:46.834128+00:00 19994330.293000001460 28999999.967999998480 27869999.942999999970 3953923.982000052929 60368.558886871 2024-02-28T13:24:47.825632+00:00 19994330.287000000477 29000000.035999998450 27869999.974999990314 3953234.831999958027 60368.558898530 2024-02-28T13:24:48.833007+00:00 19994330.289999991655 28999999.991000000387 27870000.035000011325 3951726.067000031006 60368.558910000 2024-02-28T13:24:49.824015+00:00 19994330.287000019103 28999999.989999990910 27870000.000999990851 3954219.093999981880 60368.558921659 2024-02-28T13:24:50.831392+00:00 19994330.291999999434 28999999.984999999404 27870000.015000019222 3954136.984000027180 60368.558933313 2024-02-28T13:24:51.838268+00:00 19994330.293999999762 29000000.032000008970 27869999.961999978870 3951323.942999958992 60368.558944789 2024-02-28T13:24:52.829771+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3951996.015000044834 60368.558956443 2024-02-28T13:24:53.836650+00:00 19994330.289000000805 28999999.953000009060 27869999.971999999136 3954933.009999989998 60368.558967919 2024-02-28T13:24:54.828154+00:00 19994330.293999999762 29000000.015999998897 27869999.997999969870 3952349.963999987114 60368.558979572 2024-02-28T13:24:55.835033+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3952222.082000017166 60368.558991048 2024-02-28T13:24:56.826536+00:00 19994330.290000021458 29000000.026000019163 27870000.030000030994 3950284.967999995220 60368.559002707 2024-02-28T13:24:57.833912+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3955990.084999979008 60368.559014177 2024-02-28T13:24:58.824918+00:00 19994330.297999981791 28999999.996000051498 27869999.984000030905 3949549.927999972831 60368.559025837 2024-02-28T13:24:59.832293+00:00 19994330.286000009626 28999999.986000001431 27870000.030999958515 3955638.902000070084 60368.559037490 2024-02-28T13:25:00.839173+00:00 19994330.289999961853 28999999.961999949068 27869999.951000031084 3955012.080999969970 60368.559048966 2024-02-28T13:25:01.830676+00:00 19994330.291000008583 29000000.068000018597 27870000.048999968916 3950940.072000027169 60368.559060626 2024-02-28T13:25:02.838051+00:00 19994330.290000021458 29000000.021000031382 27870000.044000029564 3953130.909999967087 60368.559072095 2024-02-28T13:25:03.829058+00:00 19994330.291000008583 28999999.955999970436 27869999.899000048637 3951270.046000003815 60368.559083755 2024-02-28T13:25:04.836434+00:00 19994330.287999991328 29000000.002999961376 27870000.023999929428 3955403.949000000954 60368.559095225 2024-02-28T13:25:05.827441+00:00 19994330.291000008583 28999999.951000090688 27870000.004000071436 3954386.016999959946 60368.559106885 2024-02-28T13:25:06.834816+00:00 19994330.287000000477 29000000.019999980927 27869999.941999908537 3953786.042000054847 60368.559118355 2024-02-28T13:25:07.825823+00:00 19994330.293999969959 29000000.018000010401 27870000.055999990553 3951524.970999956131 60368.559130014 2024-02-28T13:25:08.833199+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3947117.963000059128 60368.559141484 2024-02-28T13:25:09.824211+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3957293.039999961853 60368.559153143 2024-02-28T13:25:10.831581+00:00 19994330.289999961853 28999999.998000029474 27869999.957999940962 3955722.085000038147 60368.559164797 2024-02-28T13:25:11.838460+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3949607.827999948990 60368.559176273 2024-02-28T13:25:12.829963+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3950142.129999995232 60368.559187932 2024-02-28T13:25:13.837338+00:00 19994330.289999961853 28999999.958999991417 27869999.976000070572 3955675.960000038147 60368.559199402 2024-02-28T13:25:14.828345+00:00 19994330.292000059038 29000000.003000020981 27870000.024999979883 3952353.967000008095 60368.559211061 2024-02-28T13:25:15.835720+00:00 19994330.292000059038 29000000.018000010401 27869999.978000041097 3951369.976999998093 60368.559222532 2024-02-28T13:25:16.826728+00:00 19994330.290999889374 28999999.964999910444 27870000.024999979883 3951504.972999929916 60368.559234191 2024-02-28T13:25:17.834103+00:00 19994330.290000081062 29000000.032999988645 27869999.980000019073 3953263.088000059128 60368.559245661 2024-02-28T13:25:18.825110+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3952962.983999968041 60368.559257321 2024-02-28T13:25:19.832486+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3950992.924000024796 60368.559268790 2024-02-28T13:25:20.823492+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3952770.062999964226 60368.559280450 2024-02-28T13:25:21.830868+00:00 19994330.290999889374 29000000.001000050455 27869999.995000001043 3952299.944000006188 60368.559292109 2024-02-28T13:25:22.838243+00:00 19994330.289000030607 29000000.000999931246 27870000.034000001848 3954062.019999980927 60368.559303579 2024-02-28T13:25:23.829250+00:00 19994330.291000008583 29000000.000000000000 27869999.942999999970 3957939.156000018120 60368.559315239 2024-02-28T13:25:24.836625+00:00 19994330.292999979109 28999999.975999999791 27870000.002999991179 3952846.884999989998 60368.559326709 2024-02-28T13:25:25.827633+00:00 19994330.289000030607 28999999.995000001043 27869999.991000011563 3951209.967000008095 60368.559338368 2024-02-28T13:25:26.835008+00:00 19994330.292000059038 29000000.022999998182 27870000.015999998897 3952585.026000022888 60368.559349838 2024-02-28T13:25:27.826016+00:00 19994330.288999918848 29000000.013000000268 27870000.041999999434 3951798.024000049103 60368.559361497 2024-02-28T13:25:28.833390+00:00 19994330.286000009626 28999999.971000019461 27869999.960999999195 3956212.991999983788 60368.559372968 2024-02-28T13:25:29.824397+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3955685.034999967087 60368.559384627 2024-02-28T13:25:30.831773+00:00 19994330.292999979109 28999999.954999979585 27869999.990000009537 3957637.901000022888 60368.559396097 2024-02-28T13:25:31.822780+00:00 19994330.292999979109 29000000.024000018835 27869999.985999971628 3954747.113999962807 60368.559407757 2024-02-28T13:25:32.830155+00:00 19994330.292999979109 29000000.047000020742 27870000.040000021458 3950579.907999991905 60368.559419416 2024-02-28T13:25:33.837530+00:00 19994330.286000009626 28999999.951999958605 27869999.950999978930 3952734.050999999046 60368.559430886 2024-02-28T13:25:34.828537+00:00 19994330.292000059038 28999999.994000021368 27869999.981999989599 3952824.003000020981 60368.559442545 2024-02-28T13:25:35.835913+00:00 19994330.284999970347 29000000.024999979883 27869999.988000039011 3954504.970999956131 60368.559454021 2024-02-28T13:25:36.827416+00:00 19994330.292000059038 28999999.992000039667 27870000.039999961853 3955489.045000075828 60368.559465675 2024-02-28T13:25:37.834295+00:00 19994330.296000000089 29000000.002999961376 27870000.031000021845 3950919.985000013839 60368.559477150 2024-02-28T13:25:38.825798+00:00 19994330.285000000149 29000000.026000019163 27869999.953000009060 3950322.015999913216 60368.559488804 2024-02-28T13:25:39.832677+00:00 19994330.293000008911 28999999.949999991804 27869999.971000019461 3953532.962000011932 60368.559500280 2024-02-28T13:25:40.824180+00:00 19994330.287000000477 29000000.014999989420 27870000.020999971777 3949480.950000048149 60368.559511933 2024-02-28T13:25:41.831060+00:00 19994330.290999989957 29000000.010999981314 27870000.014000058174 3945925.057999968994 60368.559523593 2024-02-28T13:25:42.838435+00:00 19994330.287999998778 28999999.975000020117 27870000.001999970526 3954452.024000049103 60368.559535068 2024-02-28T13:25:43.829938+00:00 19994330.293000001460 29000000.037999991328 27870000.006000038236 3955512.925999999046 60368.559546723 2024-02-28T13:25:44.836817+00:00 19994330.289999991655 28999999.986000061035 27870000.021999958903 3952674.995000004768 60368.559558198 2024-02-28T13:25:45.828321+00:00 19994330.293999999762 29000000.004999998957 27869999.998999949545 3955640.047999978065 60368.559569852 2024-02-28T13:25:46.835200+00:00 19994330.287000000477 28999999.987999919802 27869999.986000061035 3950937.983999968041 60368.559581328 2024-02-28T13:25:47.826704+00:00 19994330.292000029236 29000000.009000059217 27870000.013000011444 3949502.953999996185 60368.559592987 2024-02-28T13:25:48.834078+00:00 19994330.289999991655 29000000.054999951273 27870000.041999939829 3957407.128000020981 60368.559604457 2024-02-28T13:25:49.825085+00:00 19994330.289000000805 28999999.929000020027 27869999.942000031471 3952512.953999996185 60368.559616116 2024-02-28T13:25:50.832460+00:00 19994330.291000008583 29000000.024999979883 27870000.041999939829 3949136.922000051010 60368.559627592 2024-02-28T13:25:51.823964+00:00 19994330.287000000477 28999999.990000009537 27869999.943000078201 3953740.029999970924 60368.559639246 2024-02-28T13:25:52.830843+00:00 19994330.288999971002 28999999.980000019073 27870000.009999990463 3953471.069000006188 60368.559650905 2024-02-28T13:25:53.838218+00:00 19994330.295000020415 29000000.021000031382 27870000.026999950409 3955408.957000017166 60368.559662375 2024-02-28T13:25:54.829225+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3951304.113999962807 60368.559674035 2024-02-28T13:25:55.836600+00:00 19994330.291999999434 28999999.990000009537 27869999.966000080109 3953839.853999971878 60368.559685511 2024-02-28T13:25:56.828103+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3952296.083000063896 60368.559697164 2024-02-28T13:25:57.834983+00:00 19994330.291000008583 29000000.032999988645 27870000.005999919027 3951189.936999917030 60368.559708640 2024-02-28T13:25:58.826486+00:00 19994330.287000000477 28999999.984000090510 27869999.949000000954 3952121.032999991905 60368.559720294 2024-02-28T13:25:59.833365+00:00 19994330.287999991328 29000000.023999929428 27870000.050000071526 3954093.970000029076 60368.559731769 2024-02-28T13:26:00.824868+00:00 19994330.292999979109 29000000.004999998957 27870000.003999948502 3950535.027999997139 60368.559743429 2024-02-28T13:26:01.832245+00:00 19994330.291000008583 28999999.964999999851 27869999.991999998689 3954260.092000008095 60368.559754899 2024-02-28T13:26:02.823251+00:00 19994330.287000000477 29000000.018999990076 27870000.000999990851 3954023.866999983788 60368.559766558 2024-02-28T13:26:03.830626+00:00 19994330.294000029564 28999999.989000011235 27870000.020000010729 3956790.032000064850 60368.559778212 2024-02-28T13:26:04.837505+00:00 19994330.286999940872 28999999.991000011563 27869999.925000000745 3952559.947000027169 60368.559789687 2024-02-28T13:26:05.829008+00:00 19994330.291000008583 29000000.030999988317 27870000.036999989301 3952936.027999997139 60368.559801341 2024-02-28T13:26:06.835887+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3954641.973999977112 60368.559812817 2024-02-28T13:26:07.827391+00:00 19994330.287999991328 28999999.987000018358 27870000.018999990076 3952442.092000008095 60368.559824483 2024-02-28T13:26:08.835270+00:00 19994330.292000059038 28999999.989999979734 27869999.999000009149 3958078.901999949943 60368.559835946 2024-02-28T13:26:09.825773+00:00 19994330.291999939829 29000000.039000000805 27870000.037000000477 3957749.985000013839 60368.559847606 2024-02-28T13:26:10.833149+00:00 19994330.292999979109 28999999.977999988943 27869999.944000009447 3948786.062999964226 60368.559859076 2024-02-28T13:26:11.824156+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3956989.032000064850 60368.559870735 2024-02-28T13:26:12.831533+00:00 19994330.289000030607 28999999.986000001431 27870000.005999978632 3954566.054000020027 60368.559882211 2024-02-28T13:26:13.823034+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3951622.944000006188 60368.559893865 2024-02-28T13:26:14.829913+00:00 19994330.288999918848 29000000.055000010878 27870000.008999999613 3954422.980999947060 60368.559905524 2024-02-28T13:26:15.837289+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3955069.003000020981 60368.559916994 2024-02-28T13:26:16.828296+00:00 19994330.292000059038 28999999.989000018686 27869999.942999958992 3952872.945999979973 60368.559928654 2024-02-28T13:26:17.835671+00:00 19994330.292999979109 29000000.019999980927 27870000.078000009060 3951398.993000030983 60368.559940130 2024-02-28T13:26:18.827174+00:00 19994330.289000030607 28999999.978999968618 27869999.971000019461 3954201.077999948990 60368.559951783 2024-02-28T13:26:19.834054+00:00 19994330.286999940872 28999999.984000090510 27870000.006000038236 3952332.948000072967 60368.559963259 2024-02-28T13:26:20.825557+00:00 19994330.292000059038 29000000.020999908447 27869999.939999941736 3953492.071999907028 60368.559974913 2024-02-28T13:26:21.832436+00:00 19994330.286999940872 28999999.978000041097 27869999.998999949545 3953182.022000073921 60368.559986388 2024-02-28T13:26:22.823939+00:00 19994330.290000081062 29000000.001999970526 27870000.022999998182 3951585.962000011932 60368.559998048 2024-02-28T13:26:23.831314+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3950354.951999903191 60368.560009518 2024-02-28T13:26:24.822321+00:00 19994330.294999960810 28999999.973999980837 27869999.985000010580 3948875.953999996185 60368.560021177 2024-02-28T13:26:25.829696+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3951129.086000084877 60368.560032831 2024-02-28T13:26:26.836576+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3949652.944000006188 60368.560044306 2024-02-28T13:26:27.828080+00:00 19994330.286000009626 29000000.019999980927 27870000.000999931246 3954173.937999964226 60368.560055960 2024-02-28T13:26:28.834958+00:00 19994330.294000029564 29000000.009999990463 27870000.052000049502 3948689.064000010025 60368.560067436 2024-02-28T13:26:29.826461+00:00 19994330.287000060081 28999999.962999939919 27869999.934000018984 3951625.016000031959 60368.560079095 2024-02-28T13:26:30.833836+00:00 19994330.286999940872 28999999.989000078291 27870000.018999930471 3950405.965999960899 60368.560090565 2024-02-28T13:26:31.824843+00:00 19994330.293999999762 29000000.011999960989 27870000.017000079155 3953276.128999948967 60368.560102225 2024-02-28T13:26:32.832219+00:00 19994330.293000001460 29000000.042999979109 27870000.031999949366 3950462.981000065804 60368.560113695 2024-02-28T13:26:33.823226+00:00 19994330.288000009954 28999999.971999999136 27869999.927999969572 3955762.917999982834 60368.560125354 2024-02-28T13:26:34.830601+00:00 19994330.289999991655 28999999.993999961764 27870000.000000000000 3952897.118999958038 60368.560137008 2024-02-28T13:26:35.837480+00:00 19994330.290000010282 28999999.976000070572 27870000.000000000000 3953071.845000029076 60368.560148484 2024-02-28T13:26:36.828983+00:00 19994330.291000008583 29000000.008999940008 27869999.956000089645 3951384.054999948014 60368.560160137 2024-02-28T13:26:37.835863+00:00 19994330.287000000477 29000000.028000000864 27870000.072999950498 3952496.050000071991 60368.560171613 2024-02-28T13:26:38.827366+00:00 19994330.293999999762 28999999.978000000119 27869999.977000001818 3953347.886999965180 60368.560183273 2024-02-28T13:26:39.834741+00:00 19994330.287999991328 29000000.032000008970 27870000.024000000209 3950274.067000031006 60368.560194742 2024-02-28T13:26:40.825748+00:00 19994330.291999999434 28999999.969000000507 27869999.982000000775 3951891.019999980927 60368.560206402 2024-02-28T13:26:41.833124+00:00 19994330.293999999762 28999999.989000011235 27870000.022999998182 3948373.970000029076 60368.560217872 2024-02-28T13:26:42.824130+00:00 19994330.287000000477 29000000.052999999374 27869999.993000000715 3952758.972999929916 60368.560229537 2024-02-28T13:26:43.832005+00:00 19994330.289000000805 28999999.968999978155 27870000.018000010401 3955162.090000032913 60368.560241007 2024-02-28T13:26:44.823009+00:00 19994330.287999991328 28999999.971000019461 27869999.951999988407 3957658.957000017166 60368.560252661 2024-02-28T13:26:45.829888+00:00 19994330.291000008583 29000000.021999981254 27870000.004000011832 3951280.021999955177 60368.560264320 2024-02-28T13:26:46.837264+00:00 19994330.290000021458 29000000.018000010401 27870000.011999990791 3950712.989000082016 60368.560275796 2024-02-28T13:26:47.828766+00:00 19994330.292999979109 28999999.980000019073 27870000.012999981642 3951260.931999921799 60368.560287450 2024-02-28T13:26:48.835646+00:00 19994330.288999971002 29000000.004999998957 27870000.020000010729 3950264.099000095855 60368.560298925 2024-02-28T13:26:49.827149+00:00 19994330.291000008583 29000000.011999960989 27869999.930999990553 3956822.981999992859 60368.560310585 2024-02-28T13:26:50.834526+00:00 19994330.291999999434 28999999.999000009149 27870000.093999978155 3952304.973999977112 60368.560322055 2024-02-28T13:26:51.825531+00:00 19994330.285000029951 29000000.010999981314 27869999.942000031471 3956118.957000017166 60368.560333714 2024-02-28T13:26:52.832907+00:00 19994330.292999979109 29000000.001000050455 27870000.041999999434 3953461.974999905098 60368.560345184 2024-02-28T13:26:53.823914+00:00 19994330.289000030607 28999999.965999960899 27869999.963999990374 3951939.061000109185 60368.560356844 2024-02-28T13:26:54.831290+00:00 19994330.289999961853 29000000.017000019550 27869999.986000001431 3948764.979999899864 60368.560368313 2024-02-28T13:26:55.822296+00:00 19994330.293000038713 29000000.028999980539 27869999.993000030518 3955852.032999991905 60368.560379973 2024-02-28T13:26:56.829671+00:00 19994330.289999961853 28999999.965000029653 27869999.975999951363 3950842.086000084877 60368.560391632 2024-02-28T13:26:57.837048+00:00 19994330.292000059038 28999999.993000030518 27870000.033000048250 3952343.906999946106 60368.560403103 2024-02-28T13:26:58.828054+00:00 19994330.288999918848 29000000.026999950409 27870000.023999989033 3953869.990000010002 60368.560414762 2024-02-28T13:26:59.835429+00:00 19994330.290000081062 28999999.988999959081 27869999.962999939919 3954088.024000049103 60368.560426232 2024-02-28T13:27:00.826436+00:00 19994330.288999918848 28999999.973000049591 27870000.004999998957 3947160.952999948990 60368.560437891 2024-02-28T13:27:01.833811+00:00 19994330.286000009626 28999999.998999949545 27869999.956000089645 3954000.986000061035 60368.560449361 2024-02-28T13:27:02.824818+00:00 19994330.297000050545 29000000.019000049680 27870000.066999908537 3952125.134999989998 60368.560461021 2024-02-28T13:27:03.832194+00:00 19994330.291000008583 29000000.028000000864 27870000.012000080198 3957247.969999908935 60368.560472491 2024-02-28T13:27:04.823201+00:00 19994330.291999939829 28999999.972999930382 27870000.000000000000 3954100.906000018120 60368.560484150 2024-02-28T13:27:05.830577+00:00 19994330.286000009626 29000000.004000071436 27869999.980999950320 3951291.979000092018 60368.560495626 2024-02-28T13:27:06.822081+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3952286.078999996185 60368.560507280 2024-02-28T13:27:07.828959+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3951751.979999899864 60368.560518939 2024-02-28T13:27:08.836334+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3958489.030000091065 60368.560530409 2024-02-28T13:27:09.827341+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3952584.993999958038 60368.560542068 2024-02-28T13:27:10.834716+00:00 19994330.295000080019 29000000.006000038236 27870000.016000028700 3953273.993000030983 60368.560553544 2024-02-28T13:27:11.826221+00:00 19994330.286000009626 28999999.986999988556 27869999.922999981791 3951050.986999989022 60368.560565198 2024-02-28T13:27:12.833099+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3952353.953999996185 60368.560576674 2024-02-28T13:27:13.824602+00:00 19994330.290000081062 29000000.028999920934 27870000.044000029564 3956126.072999954224 60368.560588327 2024-02-28T13:27:14.831482+00:00 19994330.290999889374 28999999.954999998212 27869999.970999959856 3956219.995000001043 60368.560599803 2024-02-28T13:27:15.822984+00:00 19994330.286000009626 29000000.010999999940 27870000.014999989420 3950675.945999999996 60368.560611457 2024-02-28T13:27:16.829863+00:00 19994330.294000029564 29000000.024999998510 27869999.977000001818 3948980.073000000790 60368.560622932 2024-02-28T13:27:17.821367+00:00 19994330.286000009626 29000000.008000001311 27870000.025000099093 3954528.861000000034 60368.560634586 2024-02-28T13:27:18.828246+00:00 19994330.294000029564 28999999.981000009924 27869999.989000000060 3953202.061999998987 60368.560646246 2024-02-28T13:27:19.835621+00:00 19994330.289999961853 28999999.984000001103 27869999.973999988288 3952819.037000000011 60368.560657721 2024-02-28T13:27:20.827124+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3954682.925999999046 60368.560669375 2024-02-28T13:27:21.834003+00:00 19994330.287999991328 29000000.019000019878 27870000.063000008464 3952967.045000001788 60368.560680851 2024-02-28T13:27:22.825507+00:00 19994330.289000030607 28999999.960999999195 27869999.903999999166 3949814.086000002921 60368.560692510 2024-02-28T13:27:23.832882+00:00 19994330.291999939829 29000000.013000011444 27870000.069000009447 3954813.907999999821 60368.560703980 2024-02-28T13:27:24.823889+00:00 19994330.287999998778 29000000.013999998569 27870000.023999989033 3952694.972999996971 60368.560715640 2024-02-28T13:27:25.831268+00:00 19994330.291999999434 28999999.998999949545 27869999.953000009060 3955310.997000000905 60368.560727110 2024-02-28T13:27:26.822272+00:00 19994330.291999999434 28999999.973000049591 27869999.978999968618 3956085.111000000965 60368.560738769 2024-02-28T13:27:27.829646+00:00 19994330.291000001132 29000000.006999969482 27870000.041999999434 3952684.667999998201 60368.560750429 2024-02-28T13:27:28.837022+00:00 19994330.291999999434 29000000.028000000864 27869999.962000008672 3950592.134999997914 60368.560761899 2024-02-28T13:27:29.828030+00:00 19994330.287999998778 29000000.005999978632 27870000.037000000477 3955690.165000007022 60368.560773558 2024-02-28T13:27:30.835404+00:00 19994330.288999989629 28999999.983000040054 27870000.051999989897 3950565.949000000954 60368.560785034 2024-02-28T13:27:31.826908+00:00 19994330.289000000805 29000000.011999960989 27869999.955000039190 3955386.074999988079 60368.560796687 2024-02-28T13:27:32.833786+00:00 19994330.289000000805 28999999.991999980062 27870000.005999978632 3952398.928000003099 60368.560808163 2024-02-28T13:27:33.825290+00:00 19994330.294999990612 29000000.006000038236 27869999.972999989986 3954597.982999994885 60368.560819817 2024-02-28T13:27:34.832170+00:00 19994330.289000000805 29000000.006000038236 27870000.045000020415 3952132.111000000965 60368.560831293 2024-02-28T13:27:35.823672+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3949901.825000002980 60368.560842946 2024-02-28T13:27:36.830552+00:00 19994330.291999999434 28999999.955999970436 27870000.004000011832 3951559.172000005841 60368.560854422 2024-02-28T13:27:37.822054+00:00 19994330.288000021130 29000000.055999990553 27870000.018999930471 3955015.930999993812 60368.560866076 2024-02-28T13:27:38.828934+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3950511.953999996185 60368.560877735 2024-02-28T13:27:39.836309+00:00 19994330.291999999434 28999999.993999961764 27869999.978999968618 3949580.061000003945 60368.560889205 2024-02-28T13:27:40.827316+00:00 19994330.289000030607 29000000.011999960989 27869999.973000049591 3947647.003000006080 60368.560900864 2024-02-28T13:27:41.834691+00:00 19994330.291000008583 29000000.004000071436 27869999.975000020117 3951199.969999998808 60368.560912334 2024-02-28T13:27:42.825698+00:00 19994330.286000009626 29000000.023999929428 27870000.006000038236 3951235.996999993920 60368.560923994 2024-02-28T13:27:43.833074+00:00 19994330.293999969959 28999999.940000060946 27870000.025999899954 3951644.004000008106 60368.560935470 2024-02-28T13:27:44.824577+00:00 19994330.288999971002 29000000.041000008583 27870000.019999980927 3949787.979000002146 60368.560947123 2024-02-28T13:27:45.831458+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3950987.059999987017 60368.560958599 2024-02-28T13:27:46.822960+00:00 19994330.288000050932 29000000.006999969482 27870000.035000089556 3952231.010999992024 60368.560970258 2024-02-28T13:27:47.830334+00:00 19994330.290999948978 29000000.006999969482 27869999.958999991417 3953052.925999999046 60368.560981729 2024-02-28T13:27:48.821341+00:00 19994330.291999999434 28999999.965000029653 27870000.013000011444 3953590.124000012875 60368.560993388 2024-02-28T13:27:49.828717+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3952194.865000010002 60368.561005041 2024-02-28T13:27:50.835596+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3953884.169000000227 60368.561016517 2024-02-28T13:27:51.827099+00:00 19994330.291999939829 28999999.989000000060 27869999.977999929339 3954142.871999979019 60368.561028171 2024-02-28T13:27:52.833980+00:00 19994330.288000110537 28999999.991000000387 27869999.962000008672 3951359.026000022888 60368.561039647 2024-02-28T13:27:53.825482+00:00 19994330.287999991328 29000000.000000000000 27870000.124000068754 3949754.006999998819 60368.561051306 2024-02-28T13:27:54.832859+00:00 19994330.291999939829 28999999.964999999851 27869999.862999919802 3949518.906999974977 60368.561062776 2024-02-28T13:27:55.823865+00:00 19994330.289999961853 28999999.984000001103 27870000.066000100225 3951457.052000015974 60368.561074430 2024-02-28T13:27:56.830743+00:00 19994330.288000110537 29000000.057000011206 27869999.932999998331 3950342.122000008821 60368.561085906 2024-02-28T13:27:57.822248+00:00 19994330.291999939829 28999999.960999999195 27870000.037999998778 3952761.949000000954 60368.561097565 2024-02-28T13:27:58.829621+00:00 19994330.297000050545 29000000.021000001580 27869999.967999998480 3946562.006999998819 60368.561109035 2024-02-28T13:27:59.820629+00:00 19994330.283999919891 29000000.041999999434 27870000.111999999732 3953165.951999992132 60368.561120695 2024-02-28T13:28:00.828004+00:00 19994330.292000059038 28999999.989999979734 27869999.962999980897 3951678.963999987114 60368.561132354 2024-02-28T13:28:01.835380+00:00 19994330.287999991328 28999999.958000000566 27869999.927999999374 3953160.938000022899 60368.561143824 2024-02-28T13:28:02.826387+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3952753.057999997865 60368.561155483 2024-02-28T13:28:03.833762+00:00 19994330.289999961853 29000000.013999998569 27869999.988999988884 3953133.037000000011 60368.561166953 2024-02-28T13:28:04.824770+00:00 19994330.287999991328 28999999.970000028610 27870000.002000000328 3955272.044000000227 60368.561178613 2024-02-28T13:28:05.832145+00:00 19994330.292999979109 29000000.072999950498 27870000.036999970675 3952878.930999993812 60368.561190083 2024-02-28T13:28:06.823152+00:00 19994330.292000059038 28999999.951000031084 27870000.030000030994 3948445.002999991179 60368.561201742 2024-02-28T13:28:07.830526+00:00 19994330.288999918848 28999999.986000001431 27869999.949000000954 3955242.041000009049 60368.561213218 2024-02-28T13:28:08.822031+00:00 19994330.290000081062 28999999.987999979407 27870000.010999981314 3954026.917999982834 60368.561224872 2024-02-28T13:28:09.828909+00:00 19994330.288999918848 29000000.032000061125 27869999.984000030905 3954824.145000011194 60368.561236525 2024-02-28T13:28:10.835788+00:00 19994330.287000060081 29000000.032999988645 27870000.036000009626 3953350.928000003099 60368.561248001 2024-02-28T13:28:11.827291+00:00 19994330.292999979109 28999999.965999960899 27870000.008999999613 3949363.046000003815 60368.561259660 2024-02-28T13:28:12.834666+00:00 19994330.294000029564 28999999.957000020891 27869999.960999969393 3957099.930999993812 60368.561271131 2024-02-28T13:28:13.825674+00:00 19994330.287999991328 29000000.011999960989 27870000.030000030994 3948010.972999989986 60368.561282790 2024-02-28T13:28:14.833048+00:00 19994330.291999939829 29000000.042999979109 27869999.988999959081 3953728.001000016928 60368.561294260 2024-02-28T13:28:15.824056+00:00 19994330.291000008583 28999999.991000059992 27870000.020000040531 3949311.083000003826 60368.561305919 2024-02-28T13:28:16.831431+00:00 19994330.287000060081 28999999.980999950320 27869999.959999918938 3953892.011999994982 60368.561317389 2024-02-28T13:28:17.822439+00:00 19994330.289999961853 28999999.986000061035 27870000.002000089735 3949548.972999989986 60368.561329049 2024-02-28T13:28:18.829813+00:00 19994330.291000001132 29000000.019999980927 27870000.016999959946 3953594.932999997865 60368.561340524 2024-02-28T13:28:19.821318+00:00 19994330.287999998778 29000000.003000020981 27870000.047000050545 3955119.024000018835 60368.561352178 2024-02-28T13:28:20.828196+00:00 19994330.291000001132 28999999.969999909401 27869999.958999991417 3950290.009999961127 60368.561363838 2024-02-28T13:28:21.835571+00:00 19994330.295000001788 29000000.018000010401 27869999.982999920845 3953429.019000052940 60368.561375308 2024-02-28T13:28:22.826578+00:00 19994330.287999998778 29000000.021000031382 27869999.981999989599 3952118.884999989998 60368.561386967 2024-02-28T13:28:23.833953+00:00 19994330.291999999434 28999999.970000028610 27870000.032999988645 3951022.089999973774 60368.561398443 2024-02-28T13:28:24.825457+00:00 19994330.288999989629 29000000.026999950409 27870000.030000090599 3951866.981000006199 60368.561410096 2024-02-28T13:28:25.832337+00:00 19994330.288000021130 28999999.965000029653 27869999.949000000954 3949544.004999995232 60368.561421572 2024-02-28T13:28:26.823839+00:00 19994330.289000000805 29000000.006999969482 27870000.006999969482 3951238.021000028122 60368.561433226 2024-02-28T13:28:27.830718+00:00 19994330.291999999434 29000000.037000060081 27870000.011000040919 3952087.970999956131 60368.561444702 2024-02-28T13:28:28.822221+00:00 19994330.291999999434 28999999.996999979019 27870000.000999931246 3954259.990999997128 60368.561456355 2024-02-28T13:28:29.829100+00:00 19994330.289999991655 28999999.975000008941 27870000.000000000000 3954486.915000020992 60368.561467831 2024-02-28T13:28:30.820604+00:00 19994330.291000008583 29000000.037999998778 27870000.014000058174 3950278.152000010014 60368.561479485 2024-02-28T13:28:31.827483+00:00 19994330.288999971002 28999999.988000009209 27869999.977000001818 3957133.022000014782 60368.561491144 2024-02-28T13:28:32.834858+00:00 19994330.289000030607 28999999.980999991298 27870000.016999959946 3951150.973999977112 60368.561502614 2024-02-28T13:28:33.825865+00:00 19994330.291000008583 29000000.015999998897 27869999.991000059992 3948774.940999985207 60368.561514274 2024-02-28T13:28:34.833241+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3950980.970000029076 60368.561525743 2024-02-28T13:28:35.824249+00:00 19994330.292999979109 28999999.969999998808 27869999.991999998689 3949575.976000010967 60368.561537403 2024-02-28T13:28:36.831624+00:00 19994330.290000021458 28999999.994000021368 27869999.975999999791 3952322.115999997128 60368.561548873 2024-02-28T13:28:37.822630+00:00 19994330.288999971002 28999999.996999979019 27870000.008000001311 3949801.998999952804 60368.561560533 2024-02-28T13:28:38.830005+00:00 19994330.294000029564 29000000.030000030994 27870000.033999990672 3948175.889000058174 60368.561572008 2024-02-28T13:28:39.821509+00:00 19994330.287999991328 28999999.964999970049 27869999.985999990255 3948423.025999962818 60368.561583662 2024-02-28T13:28:40.828389+00:00 19994330.288999971002 29000000.041000008583 27869999.969999998808 3947907.054000020027 60368.561595322 2024-02-28T13:28:41.835764+00:00 19994330.290000021458 28999999.963999990374 27870000.017000019550 3955574.931999980938 60368.561606791 2024-02-28T13:28:42.826770+00:00 19994330.292999979109 29000000.035000029951 27870000.027000010014 3949824.144999980927 60368.561618451 2024-02-28T13:28:43.834146+00:00 19994330.291000008583 28999999.987999979407 27869999.979999989271 3952505.850000023842 60368.561629921 2024-02-28T13:28:44.825153+00:00 19994330.287000000477 28999999.995999988168 27869999.987000018358 3953539.064999998081 60368.561641580 2024-02-28T13:28:45.832528+00:00 19994330.294000029564 29000000.011000040919 27869999.972999989986 3951928.000000000000 60368.561653050 2024-02-28T13:28:46.823535+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3952267.981999992859 60368.561664710 2024-02-28T13:28:47.830910+00:00 19994330.289000030607 28999999.985999941826 27870000.006999969482 3952295.059000014793 60368.561676180 2024-02-28T13:28:48.821917+00:00 19994330.291000008583 28999999.956000089645 27870000.005999978632 3954439.013000010978 60368.561687839 2024-02-28T13:28:49.829292+00:00 19994330.290999889374 29000000.046999931335 27869999.981000009924 3957793.006999969017 60368.561699309 2024-02-28T13:28:50.820300+00:00 19994330.289000030607 28999999.988000039011 27870000.037000000477 3953470.949999988079 60368.561710969 2024-02-28T13:28:51.827675+00:00 19994330.290000081062 29000000.006999969482 27869999.967000011355 3952248.015000044834 60368.561722628 2024-02-28T13:28:52.835051+00:00 19994330.293999910355 28999999.975000020117 27870000.003000020981 3952601.029999970924 60368.561734098 2024-02-28T13:28:53.826057+00:00 19994330.290000081062 29000000.026000019163 27870000.013999938965 3953529.812000035774 60368.561745757 2024-02-28T13:28:54.833433+00:00 19994330.287999991328 28999999.973999980837 27870000.007000088692 3953647.199000000954 60368.561757233 2024-02-28T13:28:55.824936+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3954651.958999990951 60368.561768887 2024-02-28T13:28:56.831815+00:00 19994330.289999961853 29000000.033999919891 27870000.016999959946 3948462.089999973774 60368.561780362 2024-02-28T13:28:57.823318+00:00 19994330.290000081062 28999999.997000098228 27870000.026000019163 3955664.888000010978 60368.561792016 2024-02-28T13:28:58.830197+00:00 19994330.286999940872 28999999.980999950320 27869999.972999930382 3954602.972999989986 60368.561803492 2024-02-28T13:28:59.821700+00:00 19994330.294000029564 29000000.021999958903 27869999.987000111490 3957036.053000032902 60368.561815151 2024-02-28T13:29:00.829076+00:00 19994330.291999939829 28999999.966000080109 27869999.967999938875 3952704.951999961864 60368.561826621 2024-02-28T13:29:01.820083+00:00 19994330.288000110537 28999999.990000009537 27870000.028000000864 3951392.039000033867 60368.561838281 2024-02-28T13:29:02.827458+00:00 19994330.290999889374 29000000.038999918848 27870000.055000070482 3954250.978999971878 60368.561849940 2024-02-28T13:29:03.834834+00:00 19994330.290000081062 28999999.987000111490 27869999.933999899775 3955887.002000033855 60368.561861410 2024-02-28T13:29:04.825841+00:00 19994330.288999918848 29000000.030999898911 27870000.011000040919 3950253.018999993801 60368.561873069 2024-02-28T13:29:05.833215+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3954385.030999958981 60368.561884540 2024-02-28T13:29:06.824223+00:00 19994330.295000080019 28999999.993000000715 27870000.035000089556 3949658.900000036228 60368.561896199 2024-02-28T13:29:07.831598+00:00 19994330.287999991328 29000000.002000000328 27869999.989999890327 3950912.074000000954 60368.561907669 2024-02-28T13:29:08.822606+00:00 19994330.291000008583 29000000.026000011712 27870000.001000050455 3954082.996999979019 60368.561919329 2024-02-28T13:29:09.829980+00:00 19994330.291999939829 28999999.959000010043 27869999.965999960899 3952825.956000030041 60368.561930798 2024-02-28T13:29:10.820988+00:00 19994330.289000030607 29000000.033999979496 27870000.060999989510 3952427.995999991894 60368.561942458 2024-02-28T13:29:11.828363+00:00 19994330.289999961853 28999999.978000018746 27869999.954000119120 3949886.098999977112 60368.561953934 2024-02-28T13:29:12.819866+00:00 19994330.287999998778 28999999.974999990314 27870000.007999900728 3956305.870000004768 60368.561965588 2024-02-28T13:29:13.826747+00:00 19994330.287999998778 29000000.013999998569 27869999.991000000387 3950536.056999980938 60368.561977247 2024-02-28T13:29:14.834121+00:00 19994330.295000001788 29000000.017999980599 27870000.019999999553 3947965.999000012875 60368.561988717 2024-02-28T13:29:15.825127+00:00 19994330.287999998778 28999999.999000009149 27869999.985000010580 3952089.981000006199 60368.562000376 2024-02-28T13:29:16.832503+00:00 19994330.289999991655 29000000.050000008196 27870000.045999988914 3954761.051999986172 60368.562011846 2024-02-28T13:29:17.823510+00:00 19994330.292000010610 28999999.991999980062 27869999.965000018477 3951191.898999989033 60368.562023506 2024-02-28T13:29:18.830887+00:00 19994330.291999999434 28999999.953999999911 27869999.977000001818 3948868.060000001919 60368.562034976 2024-02-28T13:29:19.821892+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3947974.013999999035 60368.562046635 2024-02-28T13:29:20.829267+00:00 19994330.287999991328 28999999.950000051409 27869999.977000001818 3954483.081000030041 60368.562058105 2024-02-28T13:29:21.820275+00:00 19994330.289999991655 29000000.076999958605 27870000.048999991268 3951598.939000010025 60368.562069764 2024-02-28T13:29:22.827650+00:00 19994330.291000008583 28999999.956000030041 27869999.955999970436 3950531.996999979019 60368.562081418 2024-02-28T13:29:23.834529+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3950968.013000010978 60368.562092894 2024-02-28T13:29:24.826032+00:00 19994330.293000008911 29000000.024999979883 27870000.022000011057 3951051.001999973785 60368.562104547 2024-02-28T13:29:25.832912+00:00 19994330.289999961853 28999999.985999941826 27870000.027000010014 3951516.933000028133 60368.562116023 2024-02-28T13:29:26.824415+00:00 19994330.286000009626 29000000.005000110716 27869999.987999979407 3951347.089999973774 60368.562127683 2024-02-28T13:29:27.831790+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3949483.923000038136 60368.562139153 2024-02-28T13:29:28.822798+00:00 19994330.290000021458 29000000.029999971390 27870000.013000011444 3950400.042999982834 60368.562150812 2024-02-28T13:29:29.830172+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3953285.896000028122 60368.562162282 2024-02-28T13:29:30.821179+00:00 19994330.293999969959 29000000.000000000000 27870000.015000049025 3951290.042999982834 60368.562173942 2024-02-28T13:29:31.828555+00:00 19994330.291999999434 29000000.010999921709 27869999.983999971300 3954103.990999937057 60368.562185411 2024-02-28T13:29:32.819562+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3953910.074000000954 60368.562197071 2024-02-28T13:29:33.826937+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3952320.879000068177 60368.562208731 2024-02-28T13:29:34.834312+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3950882.041000009049 60368.562220200 2024-02-28T13:29:35.825320+00:00 19994330.292999979109 29000000.039999961853 27870000.068000078201 3952583.089999914169 60368.562231860 2024-02-28T13:29:36.832696+00:00 19994330.284000039101 28999999.968000050634 27869999.944999929518 3952640.909000039101 60368.562243336 2024-02-28T13:29:37.824199+00:00 19994330.294000029564 29000000.039000030607 27870000.032999988645 3952066.046000003815 60368.562254990 2024-02-28T13:29:38.831078+00:00 19994330.288999918848 28999999.957000020891 27870000.009000059217 3948743.922000051010 60368.562266465 2024-02-28T13:29:39.822580+00:00 19994330.294000029564 29000000.028999920934 27869999.973999980837 3952863.105999947060 60368.562278119 2024-02-28T13:29:40.829460+00:00 19994330.289999961853 28999999.965000029653 27870000.006999969482 3948960.965999960899 60368.562289595 2024-02-28T13:29:41.820963+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3952472.050000071991 60368.562301248 2024-02-28T13:29:42.827842+00:00 19994330.291000008583 28999999.993000030518 27869999.922000050545 3948874.932999968994 60368.562312724 2024-02-28T13:29:43.819345+00:00 19994330.287000060081 28999999.967000000179 27870000.049999948591 3950271.029999970924 60368.562324383 2024-02-28T13:29:44.826720+00:00 19994330.297999981791 29000000.022999998182 27870000.004000071436 3956226.013000010978 60368.562336037 2024-02-28T13:29:45.833599+00:00 19994330.287000060081 29000000.000999998301 27870000.016999959946 3952692.958999990951 60368.562347507 2024-02-28T13:29:46.824607+00:00 19994330.288999918848 29000000.018000010401 27869999.971999999136 3954468.119000076782 60368.562359166 2024-02-28T13:29:47.831984+00:00 19994330.291000008583 28999999.956999991089 27869999.968999978155 3955255.970999956131 60368.562370642 2024-02-28T13:29:48.823486+00:00 19994330.289000030607 29000000.027000010014 27870000.037000060081 3952064.906000018120 60368.562382302 2024-02-28T13:29:49.830861+00:00 19994330.291999939829 28999999.993000000715 27870000.008000019938 3956734.023000001907 60368.562393771 2024-02-28T13:29:50.821868+00:00 19994330.286000009626 29000000.012999981642 27870000.004999998957 3958824.111999989022 60368.562405431 2024-02-28T13:29:51.829243+00:00 19994330.291000008583 29000000.011999990791 27869999.990999940783 3949257.914000033867 60368.562416901 2024-02-28T13:29:52.820250+00:00 19994330.291000008583 28999999.988000039011 27870000.039000000805 3955850.000000000000 60368.562428561 2024-02-28T13:29:53.827626+00:00 19994330.291000008583 28999999.987999979407 27870000.004000011832 3954614.062999964226 60368.562440036 2024-02-28T13:29:54.819128+00:00 19994330.294999960810 28999999.986000001431 27869999.977000001818 3951150.851999998093 60368.562451690 2024-02-28T13:29:55.826007+00:00 19994330.288000110537 29000000.033999979496 27870000.015999998897 3953945.092000008095 60368.562463349 2024-02-28T13:29:56.833383+00:00 19994330.287999991328 28999999.967999991030 27869999.956999998540 3953323.947000027169 60368.562474825 2024-02-28T13:29:57.824886+00:00 19994330.288999918848 29000000.032000008970 27869999.964999999851 3948379.001999973785 60368.562486485 2024-02-28T13:29:58.832262+00:00 19994330.291000008583 28999999.995000001043 27870000.051999989897 3951236.978999971878 60368.562497954 2024-02-28T13:29:59.823269+00:00 19994330.289000030607 28999999.962000008672 27869999.981000009924 3950958.024000049103 60368.562509608 2024-02-28T13:30:00.830147+00:00 19994330.292999979109 29000000.032999988645 27870000.002000000328 3952915.036000012886 60368.562521084 2024-02-28T13:30:01.821651+00:00 19994330.291000008583 29000000.006999969482 27870000.028999980539 3949430.957999945153 60368.562532738 2024-02-28T13:30:02.828530+00:00 19994330.289999961853 28999999.984000090510 27869999.962000008672 3950089.999000072014 60368.562544214 2024-02-28T13:30:03.820033+00:00 19994330.292000059038 29000000.023999929428 27870000.008000019938 3954653.985999941826 60368.562555873 2024-02-28T13:30:04.827408+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3955874.031000018120 60368.562567343 2024-02-28T13:30:05.818415+00:00 19994330.287999998778 29000000.018000010401 27869999.984999950975 3951364.019999980927 60368.562579002 2024-02-28T13:30:06.825791+00:00 19994330.291000001132 29000000.008000019938 27869999.998000029474 3951103.988000034820 60368.562590661 2024-02-28T13:30:07.833166+00:00 19994330.291000001132 28999999.986999988556 27869999.991999980062 3956171.998999952804 60368.562602132 2024-02-28T13:30:08.824173+00:00 19994330.290999989957 28999999.980000019073 27870000.037000000477 3949318.092000008095 60368.562613791 2024-02-28T13:30:09.831551+00:00 19994330.292000010610 29000000.006000038236 27870000.016000028700 3948465.967000008095 60368.562625261 2024-02-28T13:30:10.822555+00:00 19994330.290999989957 29000000.039999961853 27869999.986999928951 3949914.947000027169 60368.562636920 2024-02-28T13:30:11.829930+00:00 19994330.287999998778 29000000.004999998957 27869999.992000099272 3953860.026999949943 60368.562648390 2024-02-28T13:30:12.820938+00:00 19994330.291000008583 28999999.988000039011 27870000.030999898911 3954959.062999964226 60368.562660050 2024-02-28T13:30:13.828313+00:00 19994330.291999999434 28999999.993000030518 27869999.964000109583 3952291.922000051010 60368.562671520 2024-02-28T13:30:14.819320+00:00 19994330.283999979496 29000000.001999970526 27869999.983999971300 3953396.980000019073 60368.562683180 2024-02-28T13:30:15.826697+00:00 19994330.294000029564 28999999.998000029474 27870000.028000000864 3951839.039000033867 60368.562694839 2024-02-28T13:30:16.834071+00:00 19994330.290999978781 28999999.998999949545 27870000.065999981016 3957515.974999905098 60368.562706309 2024-02-28T13:30:17.825077+00:00 19994330.291000008583 28999999.970000028610 27869999.934999939054 3955469.029000043869 60368.562717968 2024-02-28T13:30:18.832455+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3951757.967000008095 60368.562729438 2024-02-28T13:30:19.823460+00:00 19994330.290000021458 29000000.000999931246 27869999.996000051498 3948419.947999954224 60368.562741098 2024-02-28T13:30:20.830835+00:00 19994330.288999971002 28999999.989000000060 27870000.006000038236 3954192.109000086784 60368.562752568 2024-02-28T13:30:21.821843+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3954669.906999946106 60368.562764227 2024-02-28T13:30:22.829218+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3953903.065000057220 60368.562775703 2024-02-28T13:30:23.820721+00:00 19994330.292000059038 28999999.985000010580 27870000.024999979883 3953864.090999960899 60368.562787356 2024-02-28T13:30:24.827600+00:00 19994330.285999950022 29000000.001999970526 27869999.970999959856 3954512.998000026215 60368.562798826 2024-02-28T13:30:25.818607+00:00 19994330.294000029564 29000000.022000011057 27870000.034000039101 3950918.857999920845 60368.562810486 2024-02-28T13:30:26.825982+00:00 19994330.288999971002 28999999.962999999523 27869999.935000058264 3946116.031000018120 60368.562822145 2024-02-28T13:30:27.833358+00:00 19994330.291000008583 29000000.058999989182 27870000.087999939919 3952596.004000068177 60368.562833616 2024-02-28T13:30:28.824365+00:00 19994330.290000021458 28999999.944000039250 27869999.968999978155 3952595.018000007141 60368.562845275 2024-02-28T13:30:29.831741+00:00 19994330.287999991328 29000000.026999950409 27869999.981000069529 3954198.968999981880 60368.562856751 2024-02-28T13:30:30.823243+00:00 19994330.293999969959 28999999.998000029474 27870000.037000000477 3954500.077000021935 60368.562868404 2024-02-28T13:30:31.830123+00:00 19994330.287999991328 28999999.977999988943 27869999.967000000179 3947149.927999972831 60368.562879880 2024-02-28T13:30:32.821626+00:00 19994330.292999979109 29000000.009999990463 27870000.026999998838 3954504.021999955177 60368.562891539 2024-02-28T13:30:33.829001+00:00 19994330.290000081062 28999999.989000018686 27869999.951999988407 3955663.006000041962 60368.562903009 2024-02-28T13:30:34.820008+00:00 19994330.291999939829 29000000.013999998569 27870000.018000010401 3954877.023999928962 60368.562914669 2024-02-28T13:30:35.827384+00:00 19994330.282000061125 28999999.986000001431 27869999.963999990374 3953568.929000020027 60368.562926139 2024-02-28T13:30:36.818390+00:00 19994330.294000029564 29000000.007000029087 27870000.013999998569 3955447.024000049103 60368.562937798 2024-02-28T13:30:37.825766+00:00 19994330.291999939829 28999999.999999940395 27870000.004000011832 3951085.026000022888 60368.562949452 2024-02-28T13:30:38.832646+00:00 19994330.289000030607 28999999.965000029653 27870000.009999990463 3953934.037999988068 60368.562960927 2024-02-28T13:30:39.824148+00:00 19994330.292999979109 29000000.047999981791 27870000.042000029236 3954459.952000021935 60368.562972587 2024-02-28T13:30:40.831524+00:00 19994330.289999961853 28999999.980000019073 27869999.917999979109 3956478.961999893188 60368.562984057 2024-02-28T13:30:41.822530+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3954584.053000092972 60368.562995716 2024-02-28T13:30:42.829905+00:00 19994330.292000059038 28999999.975000020117 27870000.025999959558 3958217.907999991905 60368.563007187 2024-02-28T13:30:43.820913+00:00 19994330.286999940872 28999999.968999978155 27869999.985000010580 3953839.023999928962 60368.563018846 2024-02-28T13:30:44.828289+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3947795.032999991905 60368.563030316 2024-02-28T13:30:45.819295+00:00 19994330.292999979109 29000000.026000019163 27870000.036000009626 3948005.075000048149 60368.563041975 2024-02-28T13:30:46.826670+00:00 19994330.289000030607 28999999.975000020117 27869999.972999989986 3956981.899000049103 60368.563053451 2024-02-28T13:30:47.818174+00:00 19994330.292999979109 29000000.025999899954 27870000.050999999046 3954681.047999978065 60368.563065105 2024-02-28T13:30:48.825053+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3951538.942999958992 60368.563076764 2024-02-28T13:30:49.832430+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3955647.950999975204 60368.563088234 2024-02-28T13:30:50.823435+00:00 19994330.287000060081 28999999.976000070572 27870000.000999931246 3951539.991999983788 60368.563099894 2024-02-28T13:30:51.830810+00:00 19994330.291000008583 28999999.995999928564 27869999.973000049591 3948037.209000111092 60368.563111369 2024-02-28T13:30:52.822313+00:00 19994330.289999961853 29000000.009000059217 27870000.008000019938 3952628.798999906052 60368.563123023 2024-02-28T13:30:53.829193+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3954992.129999995232 60368.563134499 2024-02-28T13:30:54.820696+00:00 19994330.291000008583 28999999.982999920845 27869999.957999940962 3957487.947000027169 60368.563146153 2024-02-28T13:30:55.827575+00:00 19994330.289000030607 29000000.019000049680 27870000.068000078201 3957035.988999962807 60368.563157628 2024-02-28T13:30:56.819079+00:00 19994330.292999979109 28999999.998000029474 27869999.974999900907 3952712.996000051033 60368.563169282 2024-02-28T13:30:57.825958+00:00 19994330.289999961853 28999999.989999998361 27869999.998000029474 3952944.965999960899 60368.563180941 2024-02-28T13:30:58.833333+00:00 19994330.291000008583 29000000.028000000864 27870000.027000069618 3952700.055999993812 60368.563192417 2024-02-28T13:30:59.824837+00:00 19994330.285999998450 28999999.993999999017 27869999.960999969393 3950741.895000100136 60368.563204071 2024-02-28T13:31:00.831716+00:00 19994330.291999999434 28999999.988000009209 27870000.004999998957 3952225.978999971878 60368.563215546 2024-02-28T13:31:01.823219+00:00 19994330.288000009954 29000000.021000001580 27870000.028000000864 3955754.179999948014 60368.563227206 2024-02-28T13:31:02.830594+00:00 19994330.289999991655 28999999.977999988943 27869999.988000039011 3954095.904999970924 60368.563238676 2024-02-28T13:31:03.821601+00:00 19994330.293000001460 28999999.997000008821 27869999.996999979019 3950981.033000112046 60368.563250335 2024-02-28T13:31:04.828976+00:00 19994330.293999999762 29000000.035000000149 27870000.013000011444 3953214.012999891769 60368.563261805 2024-02-28T13:31:05.819983+00:00 19994330.287000000477 28999999.977999988943 27869999.975000020117 3949714.065000057220 60368.563273465 2024-02-28T13:31:06.827358+00:00 19994330.293999999762 28999999.981000009924 27869999.992999911308 3951566.011000037193 60368.563284934 2024-02-28T13:31:07.818365+00:00 19994330.284000009298 29000000.023999989033 27870000.032999988645 3954173.954999924172 60368.563296594 2024-02-28T13:31:08.825741+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3961726.990000010002 60368.563308254 2024-02-28T13:31:09.833117+00:00 19994330.289999991655 28999999.977000001818 27869999.925999999046 3951336.940000057220 60368.563319724 2024-02-28T13:31:10.824123+00:00 19994330.291999999434 29000000.005999978632 27869999.988000009209 3955139.123999952804 60368.563331383 2024-02-28T13:31:11.831500+00:00 19994330.291000008583 29000000.000999990851 27870000.057000000030 3952529.901000022888 60368.563342853 2024-02-28T13:31:12.822505+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3953730.085999966133 60368.563354513 2024-02-28T13:31:13.829881+00:00 19994330.287999991328 28999999.999000009149 27869999.989000011235 3960145.945000051986 60368.563365982 2024-02-28T13:31:14.820888+00:00 19994330.287000000477 28999999.997000038624 27869999.970999989659 3954015.026000022888 60368.563377642 2024-02-28T13:31:15.828263+00:00 19994330.294000029564 28999999.997999910265 27870000.050999999046 3948537.962999939919 60368.563389112 2024-02-28T13:31:16.819270+00:00 19994330.289999961853 28999999.989000078291 27869999.984000001103 3953358.899999976158 60368.563400771 2024-02-28T13:31:17.826645+00:00 19994330.291000008583 29000000.060999989510 27870000.012000020593 3958332.098999977112 60368.563412242 2024-02-28T13:31:18.817653+00:00 19994330.291000008583 29000000.013000011444 27870000.031999979168 3951933.919000030030 60368.563423901 2024-02-28T13:31:19.825029+00:00 19994330.288999971002 28999999.945999979973 27869999.911000009626 3951403.029999970924 60368.563435560 2024-02-28T13:31:20.832403+00:00 19994330.290000021458 29000000.010999921709 27870000.014999989420 3953090.117000102997 60368.563447030 2024-02-28T13:31:21.823410+00:00 19994330.294000029564 29000000.021000031382 27870000.063000019640 3951837.906999946106 60368.563458689 2024-02-28T13:31:22.830785+00:00 19994330.285999950022 28999999.996000051498 27869999.963999990374 3958782.103999971878 60368.563470160 2024-02-28T13:31:23.821793+00:00 19994330.288000050932 28999999.982999920845 27869999.999000009149 3954047.905000091065 60368.563481819 2024-02-28T13:31:24.829168+00:00 19994330.291999999434 28999999.987000111490 27870000.022000011057 3949144.056999921799 60368.563493295 2024-02-28T13:31:25.820672+00:00 19994330.291000008583 29000000.028999920934 27869999.958000000566 3955217.932999968994 60368.563504948 2024-02-28T13:31:26.827550+00:00 19994330.292999979109 28999999.993000030518 27870000.019999980927 3951767.101000071038 60368.563516424 2024-02-28T13:31:27.819053+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3954163.911999940872 60368.563528078 2024-02-28T13:31:28.825933+00:00 19994330.289999961853 28999999.937000039965 27869999.943000078201 3952090.947000027169 60368.563539553 2024-02-28T13:31:29.817436+00:00 19994330.291000008583 29000000.054000020027 27870000.076999899000 3954416.172999978065 60368.563551207 2024-02-28T13:31:30.824315+00:00 19994330.284999970347 29000000.005999919027 27869999.998000029474 3952779.888000010978 60368.563562867 2024-02-28T13:31:31.831691+00:00 19994330.292999979109 28999999.953999999911 27869999.958000060171 3957657.952000021935 60368.563574337 2024-02-28T13:31:32.822697+00:00 19994330.287999991328 29000000.032000061125 27869999.996999979019 3954234.042000054847 60368.563585996 2024-02-28T13:31:33.830073+00:00 19994330.292999979109 29000000.005999919027 27870000.046000000089 3952340.984999895096 60368.563597472 2024-02-28T13:31:34.821576+00:00 19994330.295000080019 29000000.022999998182 27869999.987999919802 3951139.004999995232 60368.563609126 2024-02-28T13:31:35.828456+00:00 19994330.286999940872 28999999.940000001341 27869999.949000000954 3956445.936000109185 60368.563620601 2024-02-28T13:31:36.819958+00:00 19994330.291000008583 29000000.033999990672 27870000.025000099093 3954439.051999927033 60368.563632255 2024-02-28T13:31:37.826838+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3956240.026000022888 60368.563643731 2024-02-28T13:31:38.818340+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3948435.924999951851 60368.563655390 2024-02-28T13:31:39.825715+00:00 19994330.292000059038 29000000.013000011444 27870000.042999979109 3952110.060000061989 60368.563667044 2024-02-28T13:31:40.832595+00:00 19994330.287999991328 28999999.989999979734 27869999.993000030518 3952710.074000000954 60368.563678520 2024-02-28T13:31:41.824098+00:00 19994330.294999960810 29000000.015999998897 27870000.045000080019 3951830.888000010978 60368.563690173 2024-02-28T13:31:42.830977+00:00 19994330.289000030607 28999999.984000030905 27869999.926999930292 3954214.009999989998 60368.563701649 2024-02-28T13:31:43.822481+00:00 19994330.291000008583 29000000.006999969482 27870000.062999960035 3949816.032999991905 60368.563713303 2024-02-28T13:31:44.829360+00:00 19994330.291000008583 28999999.976000010967 27869999.941000100225 3949158.078999996185 60368.563724779 2024-02-28T13:31:45.820864+00:00 19994330.287999991328 29000000.023999989033 27870000.008999940008 3954588.904999999795 60368.563736432 2024-02-28T13:31:46.827742+00:00 19994330.291000008583 28999999.995999988168 27870000.004000071436 3952142.000000000000 60368.563747908 2024-02-28T13:31:47.819245+00:00 19994330.287000060081 29000000.009999990463 27870000.018999930471 3956569.075999998953 60368.563759567 2024-02-28T13:31:48.826621+00:00 19994330.291999939829 28999999.957000020891 27869999.969999998808 3955146.910000000149 60368.563771037 2024-02-28T13:31:49.817628+00:00 19994330.291000008583 28999999.998000029474 27870000.006000000983 3951923.078000002075 60368.563782691 2024-02-28T13:31:50.824507+00:00 19994330.289999961853 29000000.034999970347 27870000.006999999285 3958378.914999999106 60368.563794350 2024-02-28T13:31:51.831883+00:00 19994330.292000059038 29000000.024999979883 27869999.993999991566 3952734.044000000227 60368.563805826 2024-02-28T13:31:52.823385+00:00 19994330.286999940872 28999999.943000078201 27870000.006000008434 3956983.903999999166 60368.563817480 2024-02-28T13:31:53.830264+00:00 19994330.291999999434 29000000.038999918848 27869999.990000009537 3953747.989000000060 60368.563828955 2024-02-28T13:31:54.821767+00:00 19994330.287999998778 28999999.958000060171 27869999.993999991566 3954635.153999999166 60368.563840615 2024-02-28T13:31:55.829143+00:00 19994330.291999999434 29000000.013999938965 27870000.022000011057 3952825.943000004161 60368.563852085 2024-02-28T13:31:56.820151+00:00 19994330.291999999434 28999999.993000030518 27869999.953000009060 3950085.993000001181 60368.563863744 2024-02-28T13:31:57.827525+00:00 19994330.289000000805 29000000.037999991328 27870000.037999991328 3952683.001999997068 60368.563875215 2024-02-28T13:31:58.818532+00:00 19994330.288999989629 28999999.976000070572 27869999.992999970913 3956995.989000000060 60368.563886874 2024-02-28T13:31:59.825908+00:00 19994330.289999991655 29000000.013999938965 27870000.008000019938 3956450.000000000000 60368.563898344 2024-02-28T13:32:00.816915+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3951081.998999997973 60368.563910003 2024-02-28T13:32:01.824291+00:00 19994330.288000021130 28999999.981999989599 27870000.022999998182 3953409.062000005972 60368.563921663 2024-02-28T13:32:02.831665+00:00 19994330.291999999434 29000000.026999950409 27870000.004999998957 3954307.906999989878 60368.563933133 2024-02-28T13:32:03.822672+00:00 19994330.289999991655 28999999.998000029474 27869999.937999960035 3953164.058999999892 60368.563944792 2024-02-28T13:32:04.830049+00:00 19994330.287000000477 28999999.998000029474 27870000.039000030607 3949196.981000006199 60368.563956268 2024-02-28T13:32:05.821551+00:00 19994330.294999990612 29000000.018000010401 27869999.995999988168 3951667.091999993194 60368.563967922 2024-02-28T13:32:06.828430+00:00 19994330.292999979109 28999999.980999950320 27870000.018000010401 3954506.925000011921 60368.563979391 2024-02-28T13:32:07.819437+00:00 19994330.289000030607 29000000.002000089735 27869999.960000038147 3949082.996999993920 60368.563991051 2024-02-28T13:32:08.826813+00:00 19994330.286000009626 29000000.021999958903 27870000.068999890238 3950370.004999995232 60368.564002527 2024-02-28T13:32:09.818317+00:00 19994330.292999979109 28999999.955999970436 27869999.935000058264 3951860.006000012159 60368.564014181 2024-02-28T13:32:10.825195+00:00 19994330.288999971002 28999999.994000080973 27869999.993999961764 3954092.072999998927 60368.564025656 2024-02-28T13:32:11.816698+00:00 19994330.288000050932 29000000.006000000983 27870000.045000080019 3955816.941000000108 60368.564037310 2024-02-28T13:32:12.823577+00:00 19994330.296000000089 29000000.007999990135 27869999.960999969393 3953201.928999990225 60368.564048969 2024-02-28T13:32:13.830953+00:00 19994330.287999991328 29000000.005000010133 27869999.981999989599 3954944.038000002969 60368.564060439 2024-02-28T13:32:14.821960+00:00 19994330.291999999434 29000000.003999989480 27870000.050999999046 3953018.055000007153 60368.564072099 2024-02-28T13:32:15.829335+00:00 19994330.291000008583 28999999.997000008821 27870000.013000011444 3954026.868000001181 60368.564083569 2024-02-28T13:32:16.820342+00:00 19994330.287000000477 28999999.978999998420 27869999.932999968529 3957582.038999990094 60368.564095228 2024-02-28T13:32:17.827719+00:00 19994330.291999999434 28999999.991999980062 27870000.044000029564 3955694.084000005852 60368.564106704 2024-02-28T13:32:18.819220+00:00 19994330.287000000477 29000000.034000009298 27870000.018000010401 3952713.957999988925 60368.564118357 2024-02-28T13:32:19.826100+00:00 19994330.293000038713 29000000.047000020742 27869999.978000041097 3955587.976999998093 60368.564129833 2024-02-28T13:32:20.817603+00:00 19994330.291999939829 28999999.953999999911 27869999.972999930382 3951742.027000010014 60368.564141487 2024-02-28T13:32:21.824482+00:00 19994330.287999991328 29000000.030999958515 27870000.055000070482 3957304.087000011932 60368.564153146 2024-02-28T13:32:22.831862+00:00 19994330.292000059038 28999999.974000040442 27869999.954999919981 3952998.924999982119 60368.564164617 2024-02-28T13:32:23.822864+00:00 19994330.288999918848 29000000.004999998957 27870000.037000060081 3956467.994000018109 60368.564176276 2024-02-28T13:32:24.830239+00:00 19994330.291000008583 28999999.965999960899 27869999.914999961853 3958830.947999984026 60368.564187752 2024-02-28T13:32:25.821743+00:00 19994330.290000081062 29000000.043000038713 27870000.070000048727 3954971.069999992847 60368.564199405 2024-02-28T13:32:26.828622+00:00 19994330.286999940872 28999999.964999970049 27870000.004999998957 3951522.858000009786 60368.564210881 2024-02-28T13:32:27.820125+00:00 19994330.294000029564 29000000.008999999613 27869999.988999988884 3956379.094000012148 60368.564222535 2024-02-28T13:32:28.827004+00:00 19994330.287999991328 29000000.026999950409 27870000.030000001192 3956242.026999980211 60368.564234010 2024-02-28T13:32:29.818509+00:00 19994330.292000059038 28999999.974000100046 27869999.949999999255 3954731.969999998808 60368.564245664 2024-02-28T13:32:30.825387+00:00 19994330.291999939829 29000000.038999918848 27870000.030999988317 3954340.053000003099 60368.564257140 2024-02-28T13:32:31.816890+00:00 19994330.289000030607 28999999.971000079066 27870000.043999999762 3953619.946999996901 60368.564268794 2024-02-28T13:32:32.823770+00:00 19994330.288999918848 28999999.973999980837 27869999.983000010252 3954068.050999999046 60368.564280453 2024-02-28T13:32:33.831144+00:00 19994330.291000008583 29000000.021000031382 27869999.958999991417 3953917.041000009049 60368.564291929 2024-02-28T13:32:34.822647+00:00 19994330.288000110537 28999999.988999959081 27870000.034000009298 3949709.907000004780 60368.564303583 2024-02-28T13:32:35.829527+00:00 19994330.289999961853 28999999.960999969393 27869999.945000018924 3952694.055999993812 60368.564315058 2024-02-28T13:32:36.821031+00:00 19994330.294000029564 29000000.053000088781 27870000.032999988645 3954115.057000011206 60368.564326718 2024-02-28T13:32:37.828406+00:00 19994330.288999918848 29000000.000999931246 27870000.013999998569 3953257.933999984991 60368.564338188 2024-02-28T13:32:38.819412+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3958451.951000005007 60368.564349847 2024-02-28T13:32:39.826787+00:00 19994330.290000081062 29000000.021000031382 27869999.996999979019 3950495.099999994040 60368.564361317 2024-02-28T13:32:40.817795+00:00 19994330.290999889374 28999999.979999899864 27869999.971999999136 3954518.006999998819 60368.564372976 2024-02-28T13:32:41.825170+00:00 19994330.290000081062 28999999.986000061035 27870000.011999960989 3954618.883000016212 60368.564384446 2024-02-28T13:32:42.816180+00:00 19994330.286000009626 29000000.059999939054 27870000.013000011444 3954523.166999996174 60368.564396106 2024-02-28T13:32:43.823552+00:00 19994330.292999979109 28999999.945000048727 27869999.967999991030 3954885.849999994040 60368.564407759 2024-02-28T13:32:44.830432+00:00 19994330.291999939829 28999999.980999950320 27869999.978000041097 3951197.023000001907 60368.564419235 2024-02-28T13:32:45.821935+00:00 19994330.289000030607 29000000.034000039101 27869999.998000029474 3950866.131000012159 60368.564430895 2024-02-28T13:32:46.829311+00:00 19994330.289000000805 28999999.988000039011 27870000.001999970526 3950940.850999981165 60368.564442364 2024-02-28T13:32:47.820317+00:00 19994330.289999999106 29000000.000000000000 27870000.000000000000 3953197.013999999035 60368.564454024 2024-02-28T13:32:48.827692+00:00 19994330.289000000805 28999999.982000000775 27869999.972999930382 3954969.096000016201 60368.564465494 2024-02-28T13:32:49.818699+00:00 19994330.291999999434 29000000.004000000656 27870000.031000021845 3954956.840999991167 60368.564477154 2024-02-28T13:32:50.826075+00:00 19994330.290999989957 29000000.030999999493 27869999.996000051498 3955741.092000008095 60368.564488624 2024-02-28T13:32:51.817082+00:00 19994330.289000000805 29000000.017000000924 27870000.069000009447 3949446.926999986172 60368.564500283 2024-02-28T13:32:52.824457+00:00 19994330.296000000089 29000000.005999978632 27869999.987999919802 3955240.106000006199 60368.564511937 2024-02-28T13:32:53.831340+00:00 19994330.285999979824 28999999.983000010252 27870000.001000050455 3954350.953999996185 60368.564523412 2024-02-28T13:32:54.822841+00:00 19994330.289000000805 28999999.930999990553 27869999.924999948591 3954283.948000013828 60368.564535072 2024-02-28T13:32:55.830215+00:00 19994330.291000008583 29000000.050999999046 27870000.019000049680 3954991.041999996174 60368.564546542 2024-02-28T13:32:56.821222+00:00 19994330.287999991328 28999999.994999971241 27870000.026000019163 3953194.008000016212 60368.564558201 2024-02-28T13:32:57.828597+00:00 19994330.292000029236 29000000.018000010401 27869999.985000010580 3955587.972000002861 60368.564569672 2024-02-28T13:32:58.819606+00:00 19994330.292999979109 28999999.981000009924 27870000.046000000089 3957413.040999948978 60368.564581331 2024-02-28T13:32:59.826980+00:00 19994330.289999991655 28999999.988000039011 27869999.990999940783 3950393.943000019062 60368.564592807 2024-02-28T13:33:00.818483+00:00 19994330.287000000477 29000000.012999951839 27869999.963000059128 3952082.074000000954 60368.564604460 2024-02-28T13:33:01.825362+00:00 19994330.291999999434 28999999.974000040442 27869999.957999940962 3950417.957000017166 60368.564615930 2024-02-28T13:33:02.816369+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3952574.990000010002 60368.564627590 2024-02-28T13:33:03.823744+00:00 19994330.287000000477 29000000.042999979109 27870000.062000039965 3950156.071999967098 60368.564639249 2024-02-28T13:33:04.831124+00:00 19994330.291999999434 28999999.990000009537 27870000.005999919027 3952326.958999990951 60368.564650719 2024-02-28T13:33:05.822127+00:00 19994330.288000050932 29000000.017000019550 27870000.052999999374 3953714.967999995220 60368.564662378 2024-02-28T13:33:06.829503+00:00 19994330.289999961853 28999999.990000009537 27869999.938000001013 3946444.028000057209 60368.564673848 2024-02-28T13:33:07.820509+00:00 19994330.289000030607 28999999.977999929339 27870000.003999989480 3944986.969999969006 60368.564685508 2024-02-28T13:33:08.827884+00:00 19994330.297999981791 29000000.012000080198 27869999.958000019193 3953958.008000016212 60368.564696983 2024-02-28T13:33:09.819388+00:00 19994330.287000000477 28999999.998000029474 27869999.994999971241 3951738.074999988079 60368.564708637 2024-02-28T13:33:10.826266+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3950233.995000004768 60368.564720113 2024-02-28T13:33:11.817771+00:00 19994330.291000008583 29000000.034999970347 27870000.007999990135 3957273.935999989975 60368.564731767 2024-02-28T13:33:12.824649+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3953485.979000031948 60368.564743242 2024-02-28T13:33:13.816152+00:00 19994330.292999979109 28999999.967000011355 27869999.978999968618 3953362.092999995220 60368.564754896 2024-02-28T13:33:14.823033+00:00 19994330.289000030607 29000000.031999949366 27870000.012000020593 3945763.865999997128 60368.564766556 2024-02-28T13:33:15.830407+00:00 19994330.292999979109 28999999.989000078291 27869999.977999988943 3955050.100999950897 60368.564778026 2024-02-28T13:33:16.821418+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3954725.945000051986 60368.564789685 2024-02-28T13:33:17.828789+00:00 19994330.289000030607 28999999.983999971300 27870000.077000018209 3949431.027999997139 60368.564801155 2024-02-28T13:33:18.819796+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3953747.069999992847 60368.564812814 2024-02-28T13:33:19.827171+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3950963.983999968041 60368.564824285 2024-02-28T13:33:20.818179+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3951873.884000002872 60368.564835944 2024-02-28T13:33:21.825554+00:00 19994330.293999910355 29000000.005000110716 27870000.018000010401 3950055.989000021946 60368.564847414 2024-02-28T13:33:22.816561+00:00 19994330.287999991328 28999999.992999911308 27870000.037000000477 3954150.101000010967 60368.564859074 2024-02-28T13:33:23.823936+00:00 19994330.292000059038 28999999.968000050634 27869999.916999999434 3951551.880999981891 60368.564870549 2024-02-28T13:33:24.815439+00:00 19994330.291999939829 29000000.072999950498 27870000.092000011355 3954620.019999980927 60368.564882203 2024-02-28T13:33:25.822318+00:00 19994330.287000060081 28999999.973999999464 27869999.944000009447 3948070.100000023842 60368.564893862 2024-02-28T13:33:26.829694+00:00 19994330.289999961853 29000000.018999990076 27869999.985000010580 3949384.966000020970 60368.564905338 2024-02-28T13:33:27.821198+00:00 19994330.289000030607 28999999.932000011206 27870000.023999929428 3951174.063999950886 60368.564916992 2024-02-28T13:33:28.828076+00:00 19994330.294999960810 29000000.047999989241 27870000.006000038236 3951347.908000051975 60368.564928467 2024-02-28T13:33:29.819580+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3952719.014999986161 60368.564940121 2024-02-28T13:33:30.826459+00:00 19994330.291000008583 29000000.006000008434 27869999.960000038147 3954208.955999969970 60368.564951597 2024-02-28T13:33:31.817963+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3954154.998000026215 60368.564963256 2024-02-28T13:33:32.825338+00:00 19994330.290000081062 28999999.975999981165 27870000.019999980927 3951797.039999961853 60368.564974726 2024-02-28T13:33:33.816344+00:00 19994330.289999961853 29000000.043000008911 27870000.042999979109 3953748.000000000000 60368.564986385 2024-02-28T13:33:34.823719+00:00 19994330.289000030607 29000000.018999990076 27870000.007000088692 3951667.092000008095 60368.564998045 2024-02-28T13:33:35.831096+00:00 19994330.287999991328 28999999.971999999136 27869999.936999920756 3955139.907999991905 60368.565009515 2024-02-28T13:33:36.822102+00:00 19994330.288999918848 28999999.995000001043 27870000.019000049680 3956315.029000043869 60368.565021174 2024-02-28T13:33:37.829477+00:00 19994330.293000098318 28999999.995999988168 27870000.037999991328 3954349.925000011921 60368.565032645 2024-02-28T13:33:38.820484+00:00 19994330.296000000089 28999999.996999979019 27869999.949000000954 3954621.012999951839 60368.565044304 2024-02-28T13:33:39.827859+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3959107.100000023842 60368.565055774 2024-02-28T13:33:40.818867+00:00 19994330.289000000805 28999999.986000001431 27869999.977000001818 3959905.897000014782 60368.565067433 2024-02-28T13:33:41.826244+00:00 19994330.287999998778 29000000.011999960989 27870000.042999979109 3956558.024999976158 60368.565078903 2024-02-28T13:33:42.817249+00:00 19994330.291000001132 29000000.005000051111 27869999.988000039011 3957374.049000024796 60368.565090563 2024-02-28T13:33:43.824625+00:00 19994330.288999989629 28999999.983999971300 27869999.956999998540 3958939.976999998093 60368.565102033 2024-02-28T13:33:44.815631+00:00 19994330.293000008911 29000000.028000000864 27870000.052999999374 3959994.039999961853 60368.565113692 2024-02-28T13:33:45.823007+00:00 19994330.289999991655 28999999.971999999136 27869999.991000000387 3957074.101999998093 60368.565125352 2024-02-28T13:33:46.830382+00:00 19994330.289999991655 28999999.998000029474 27870000.037000000477 3957077.754000008106 60368.565136821 2024-02-28T13:33:47.821389+00:00 19994330.291999999434 29000000.016000028700 27869999.977000001818 3956717.078999996185 60368.565148481 2024-02-28T13:33:48.828765+00:00 19994330.290000021458 28999999.992999911308 27869999.951000008732 3958101.015000044834 60368.565159951 2024-02-28T13:33:49.819771+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3953430.029999970924 60368.565171611 2024-02-28T13:33:50.827147+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3956947.018999993801 60368.565183081 2024-02-28T13:33:51.818154+00:00 19994330.293000008911 29000000.014999989420 27870000.000999990851 3957462.035000026226 60368.565194740 2024-02-28T13:33:52.825529+00:00 19994330.289999991655 29000000.004999998957 27869999.966000020504 3951476.913999975193 60368.565206216 2024-02-28T13:33:53.817032+00:00 19994330.293999969959 28999999.975999951363 27870000.000999990851 3954419.055000007153 60368.565217869 2024-02-28T13:33:54.823912+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3954487.980000019073 60368.565229345 2024-02-28T13:33:55.815416+00:00 19994330.289000030607 29000000.036000009626 27870000.030000030994 3950164.944999992847 60368.565240999 2024-02-28T13:33:56.822295+00:00 19994330.291999999434 28999999.947999950498 27869999.953000009060 3957572.041999996174 60368.565252658 2024-02-28T13:33:57.829671+00:00 19994330.291000008583 29000000.035000089556 27870000.071999970824 3955540.930999993812 60368.565264128 2024-02-28T13:33:58.820676+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3957200.004999995232 60368.565275787 2024-02-28T13:33:59.828051+00:00 19994330.288999971002 28999999.996000051498 27870000.018999990076 3952590.037999988068 60368.565287263 2024-02-28T13:34:00.819555+00:00 19994330.292999979109 28999999.962000008672 27869999.935999989510 3952022.737000048161 60368.565298917 2024-02-28T13:34:01.826433+00:00 19994330.291000008583 29000000.015999909490 27870000.018000070006 3956565.279999970924 60368.565310393 2024-02-28T13:34:02.817937+00:00 19994330.289000030607 29000000.015999998897 27869999.988999959081 3954403.985000013839 60368.565322052 2024-02-28T13:34:03.825313+00:00 19994330.291000008583 29000000.039999999106 27870000.069000009447 3961011.026000022888 60368.565333522 2024-02-28T13:34:04.816320+00:00 19994330.288999971002 28999999.989000011235 27870000.029000040144 3953998.878999948967 60368.565345176 2024-02-28T13:34:05.823198+00:00 19994330.287999991328 28999999.981000009924 27869999.915999889374 3955727.090999960899 60368.565356652 2024-02-28T13:34:06.814704+00:00 19994330.291999999434 29000000.005999978632 27870000.024000048637 3956587.041000009049 60368.565368311 2024-02-28T13:34:07.822076+00:00 19994330.287999991328 28999999.966000020504 27869999.978999968618 3956493.007000089157 60368.565379965 2024-02-28T13:34:08.828956+00:00 19994330.292000059038 29000000.006999999285 27869999.991000059992 3961069.848999977112 60368.565391435 2024-02-28T13:34:09.819963+00:00 19994330.291000008583 29000000.005999978632 27870000.032999988645 3957582.077999948990 60368.565403094 2024-02-28T13:34:10.827338+00:00 19994330.292999979109 29000000.036000009626 27869999.995999928564 3958707.858000040054 60368.565414570 2024-02-28T13:34:11.818842+00:00 19994330.289000030607 29000000.006999969482 27870000.015000101179 3955768.228000044823 60368.565426224 2024-02-28T13:34:12.825721+00:00 19994330.288999918848 28999999.934999998659 27869999.965999960899 3957153.015999913216 60368.565437699 2024-02-28T13:34:13.817224+00:00 19994330.290000081062 29000000.028000000864 27870000.014999989420 3958634.950000048149 60368.565449359 2024-02-28T13:34:14.824599+00:00 19994330.288999918848 28999999.986000001431 27869999.993000030518 3958278.008000016212 60368.565460829 2024-02-28T13:34:15.815607+00:00 19994330.287999991328 29000000.013999998569 27870000.010999921709 3959122.008999944199 60368.565472488 2024-02-28T13:34:16.822981+00:00 19994330.296000000089 29000000.026000019163 27869999.971999999136 3956103.006000041962 60368.565484142 2024-02-28T13:34:17.829861+00:00 19994330.290000081062 28999999.967000011355 27870000.024000048637 3955088.026999949943 60368.565495618 2024-02-28T13:34:18.821365+00:00 19994330.291999939829 29000000.000000000000 27870000.031000021845 3949590.929000020027 60368.565507271 2024-02-28T13:34:19.828243+00:00 19994330.287000060081 29000000.000999990851 27869999.940999981016 3957061.965000032913 60368.565518747 2024-02-28T13:34:20.819747+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3959959.093999981880 60368.565530401 2024-02-28T13:34:21.826625+00:00 19994330.290000081062 29000000.024000048637 27870000.000000000000 3957331.082999945153 60368.565541876 2024-02-28T13:34:22.818128+00:00 19994330.289999961853 28999999.980999950320 27870000.035000000149 3952782.817000031006 60368.565553536 2024-02-28T13:34:23.825504+00:00 19994330.292000059038 28999999.981000069529 27869999.997999999672 3952069.036000012886 60368.565565006 2024-02-28T13:34:24.816511+00:00 19994330.292999979109 28999999.988999959081 27869999.951000008732 3950250.950000048149 60368.565576665 2024-02-28T13:34:25.823886+00:00 19994330.287999991328 29000000.024999979883 27870000.076999988407 3954483.089999914169 60368.565588135 2024-02-28T13:34:26.814895+00:00 19994330.291000008583 29000000.014999989420 27870000.015000019222 3956527.946000099182 60368.565599794 2024-02-28T13:34:27.822269+00:00 19994330.286999940872 28999999.981999989599 27869999.945999979973 3955363.109999895096 60368.565611449 2024-02-28T13:34:28.829149+00:00 19994330.294000029564 29000000.017000079155 27870000.003000020981 3955758.935000061989 60368.565622924 2024-02-28T13:34:29.820651+00:00 19994330.286000009626 29000000.010999921709 27869999.987999979407 3955630.998000026215 60368.565634584 2024-02-28T13:34:30.828026+00:00 19994330.291999939829 28999999.983000040054 27870000.023999989033 3956032.069000006188 60368.565646054 2024-02-28T13:34:31.819034+00:00 19994330.292000059038 29000000.026000019163 27870000.043000038713 3956834.963999987114 60368.565657713 2024-02-28T13:34:32.826409+00:00 19994330.291000008583 28999999.955999970436 27869999.976000010967 3959386.902999997139 60368.565669189 2024-02-28T13:34:33.817912+00:00 19994330.289000030607 29000000.037000060081 27869999.991999980062 3957816.054999948014 60368.565680842 2024-02-28T13:34:34.824792+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3955665.975000023842 60368.565692318 2024-02-28T13:34:35.816294+00:00 19994330.291000001132 28999999.997999910265 27870000.042999979109 3957233.985000013839 60368.565703972 2024-02-28T13:34:36.823173+00:00 19994330.287999998778 28999999.968000050634 27869999.968999978155 3955365.090000032913 60368.565715448 2024-02-28T13:34:37.814677+00:00 19994330.290000010282 29000000.024999979883 27870000.008999999613 3953119.928999900818 60368.565727101 2024-02-28T13:34:38.821556+00:00 19994330.289000000805 28999999.993999961764 27869999.988000039011 3953009.003000020981 60368.565738761 2024-02-28T13:34:39.828932+00:00 19994330.291999999434 28999999.975999999791 27869999.958999991417 3952476.101999998093 60368.565750237 2024-02-28T13:34:40.820435+00:00 19994330.293999999762 29000000.043000001460 27870000.059000018984 3952649.986999989022 60368.565761890 2024-02-28T13:34:41.827313+00:00 19994330.291999999434 28999999.984999999404 27869999.930999990553 3951097.861999989022 60368.565773366 2024-02-28T13:34:42.818818+00:00 19994330.289000000805 28999999.975000008941 27870000.016999959946 3955391.055999993812 60368.565785020 2024-02-28T13:34:43.825696+00:00 19994330.285000000149 29000000.022999998182 27870000.009999990463 3953074.100000023842 60368.565796495 2024-02-28T13:34:44.817199+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3948343.887000083923 60368.565808149 2024-02-28T13:34:45.824078+00:00 19994330.289999991655 28999999.993999991566 27869999.985000010580 3956277.075999975204 60368.565819625 2024-02-28T13:34:46.815583+00:00 19994330.290000021458 29000000.008000019938 27870000.059000018984 3948702.898000001907 60368.565831284 2024-02-28T13:34:47.822958+00:00 19994330.291000008583 28999999.980000019073 27869999.950000051409 3956158.134999989998 60368.565842754 2024-02-28T13:34:48.813964+00:00 19994330.291999999434 29000000.009999990463 27870000.064999941736 3956352.932000041008 60368.565854413 2024-02-28T13:34:49.821339+00:00 19994330.290999948978 29000000.005999978632 27869999.917000059038 3950902.932999968994 60368.565866073 2024-02-28T13:34:50.828714+00:00 19994330.290000021458 28999999.962999999523 27869999.986999988556 3949923.001999973785 60368.565877543 2024-02-28T13:34:51.819723+00:00 19994330.287999991328 29000000.051999989897 27870000.044000029564 3956287.105000019073 60368.565889203 2024-02-28T13:34:52.827097+00:00 19994330.295000020415 28999999.952000018209 27869999.978999968618 3948418.942000031006 60368.565900672 2024-02-28T13:34:53.818104+00:00 19994330.285000029951 29000000.006999969482 27869999.986999988556 3951514.940999985207 60368.565912332 2024-02-28T13:34:54.825479+00:00 19994330.293999969959 29000000.044000029564 27870000.003999948502 3956650.131999969017 60368.565923802 2024-02-28T13:34:55.816486+00:00 19994330.291999999434 28999999.986000001431 27870000.004000071436 3953498.909999967087 60368.565935461 2024-02-28T13:34:56.823862+00:00 19994330.287999991328 28999999.985999941826 27870000.051999930292 3957745.034000039101 60368.565946931 2024-02-28T13:34:57.814869+00:00 19994330.291999999434 29000000.018000010401 27870000.002000089735 3957528.975000023842 60368.565958591 2024-02-28T13:34:58.822244+00:00 19994330.290000021458 28999999.990000009537 27869999.955999970436 3953419.972000002861 60368.565970066 2024-02-28T13:34:59.813747+00:00 19994330.287999991328 28999999.968000050634 27870000.004999998957 3957280.051999927033 60368.565981720 2024-02-28T13:35:00.820626+00:00 19994330.287000000477 29000000.036000009626 27870000.021999999881 3953089.924000024796 60368.565993380 2024-02-28T13:35:01.828001+00:00 19994330.292999979109 29000000.013999938965 27870000.002000000328 3954912.023000001907 60368.566004856 2024-02-28T13:35:02.819506+00:00 19994330.291000008583 28999999.980000019073 27869999.971000000834 3948805.103000044823 60368.566016509 2024-02-28T13:35:03.826384+00:00 19994330.291000008583 29000000.003000020981 27869999.999000001699 3951813.963999987114 60368.566027985 2024-02-28T13:35:04.817887+00:00 19994330.292999979109 28999999.991999980062 27870000.050000008196 3952884.985999941826 60368.566039644 2024-02-28T13:35:05.825264+00:00 19994330.289000030607 29000000.000000000000 27869999.938999980688 3952458.037000060081 60368.566051114 2024-02-28T13:35:06.816270+00:00 19994330.286999940872 29000000.037000060081 27870000.041999999434 3955499.079999924172 60368.566062774 2024-02-28T13:35:07.823644+00:00 19994330.289000030607 28999999.960999969393 27869999.973000019789 3954071.851999998093 60368.566074244 2024-02-28T13:35:08.814652+00:00 19994330.292000059038 29000000.014999989420 27869999.995999988168 3954795.004999995232 60368.566085903 2024-02-28T13:35:09.822027+00:00 19994330.289999961853 29000000.011999960989 27870000.017999980599 3958426.948000072967 60368.566097557 2024-02-28T13:35:10.828906+00:00 19994330.292000059038 28999999.953000068665 27869999.961000028998 3954707.051999927033 60368.566109032 2024-02-28T13:35:11.820409+00:00 19994330.291000008583 29000000.024999979883 27870000.027000010014 3958795.005000113975 60368.566120692 2024-02-28T13:35:12.827784+00:00 19994330.286999940872 29000000.013999938965 27870000.004999998957 3957799.025999904145 60368.566132162 2024-02-28T13:35:13.818792+00:00 19994330.292999979109 28999999.958000060171 27870000.022000011057 3953849.950000048149 60368.566143821 2024-02-28T13:35:14.826167+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3953878.018000007141 60368.566155291 2024-02-28T13:35:15.817175+00:00 19994330.289000030607 29000000.046000000089 27869999.970000028610 3954392.995000004768 60368.566166951 2024-02-28T13:35:16.824549+00:00 19994330.289999961853 28999999.964000001550 27870000.046999990940 3949223.014999986161 60368.566178421 2024-02-28T13:35:17.815557+00:00 19994330.286999940872 28999999.986999999732 27869999.958000000566 3952727.967000008095 60368.566190080 2024-02-28T13:35:18.822933+00:00 19994330.296000000089 29000000.026000011712 27870000.015999969095 3958481.072000027169 60368.566201550 2024-02-28T13:35:19.813939+00:00 19994330.290000081062 29000000.001999989152 27870000.019999980927 3952875.005999923218 60368.566213210 2024-02-28T13:35:20.821315+00:00 19994330.291999939829 29000000.017000019550 27869999.970000028610 3954999.972000002861 60368.566224869 2024-02-28T13:35:21.828689+00:00 19994330.290000081062 28999999.969999998808 27869999.986000061035 3953225.904000043869 60368.566236339 2024-02-28T13:35:22.819696+00:00 19994330.288999918848 29000000.021000001580 27870000.021999958903 3950218.029000043869 60368.566247999 2024-02-28T13:35:23.827072+00:00 19994330.289000030607 28999999.988999988884 27869999.975000020117 3955286.063999890815 60368.566259468 2024-02-28T13:35:24.818079+00:00 19994330.287999991328 29000000.015000019222 27870000.031999949366 3957255.015000104904 60368.566271128 2024-02-28T13:35:25.825454+00:00 19994330.292000059038 28999999.991999980062 27870000.001000050455 3953695.020999907982 60368.566282604 2024-02-28T13:35:26.816957+00:00 19994330.294999960810 28999999.986000001431 27869999.980999950320 3953061.934000014793 60368.566294258 2024-02-28T13:35:27.823836+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3951013.023000001907 60368.566305733 2024-02-28T13:35:28.815344+00:00 19994330.287999998778 29000000.013999998569 27870000.034000039101 3948968.958000063896 60368.566317387 2024-02-28T13:35:29.822219+00:00 19994330.290999989957 28999999.997999969870 27870000.011999960989 3955885.972000002861 60368.566328863 2024-02-28T13:35:30.813722+00:00 19994330.289999999106 29000000.021000031382 27869999.973999980837 3953312.024999976158 60368.566340516 2024-02-28T13:35:31.820601+00:00 19994330.287000000477 28999999.971000019461 27869999.996000051498 3956718.990999937057 60368.566352176 2024-02-28T13:35:32.827977+00:00 19994330.292000010610 28999999.974999960512 27869999.957000020891 3949331.978000044823 60368.566363651 2024-02-28T13:35:33.819480+00:00 19994330.290000010282 29000000.041000008583 27870000.049999948591 3955932.113000034820 60368.566375305 2024-02-28T13:35:34.826360+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3956485.929999948014 60368.566386781 2024-02-28T13:35:35.817862+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3951045.955000042915 60368.566398434 2024-02-28T13:35:36.824741+00:00 19994330.287999991328 29000000.008999940008 27870000.054999951273 3952069.095000029076 60368.566409910 2024-02-28T13:35:37.816244+00:00 19994330.288000021130 29000000.002000089735 27869999.915000081062 3952677.936999917030 60368.566421570 2024-02-28T13:35:38.823619+00:00 19994330.290999978781 28999999.990000009537 27870000.031999949366 3952564.074000000954 60368.566433039 2024-02-28T13:35:39.814627+00:00 19994330.290000021458 29000000.028999920934 27869999.980999998748 3952533.957000017166 60368.566444699 2024-02-28T13:35:40.822002+00:00 19994330.291999999434 29000000.014000058174 27870000.037999998778 3954411.009999989998 60368.566456169 2024-02-28T13:35:41.813010+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3955321.029000043869 60368.566467829 2024-02-28T13:35:42.820384+00:00 19994330.293999969959 29000000.039000030607 27870000.025000009686 3954990.990000010002 60368.566479482 2024-02-28T13:35:43.827263+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3951857.957999945153 60368.566490958 2024-02-28T13:35:44.818767+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3949428.953000069130 60368.566502612 2024-02-28T13:35:45.825646+00:00 19994330.288999971002 29000000.008999940008 27869999.999000009149 3951808.103999971878 60368.566514087 2024-02-28T13:35:46.817149+00:00 19994330.292999979109 29000000.024999979883 27869999.995999988168 3953153.942000031006 60368.566525741 2024-02-28T13:35:47.824028+00:00 19994330.287000000477 28999999.967000011355 27870000.000000029802 3950383.123999952804 60368.566537217 2024-02-28T13:35:48.815532+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3951161.024000049103 60368.566548870 2024-02-28T13:35:49.822411+00:00 19994330.291000008583 29000000.002000089735 27870000.022999998182 3956735.825999975204 60368.566560346 2024-02-28T13:35:50.813914+00:00 19994330.291000008583 29000000.015999909490 27869999.981000009924 3952936.077000021935 60368.566572006 2024-02-28T13:35:51.821289+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3957183.972000002861 60368.566583659 2024-02-28T13:35:52.828168+00:00 19994330.289999961853 29000000.036000009626 27870000.038000050932 3949848.002999901772 60368.566595135 2024-02-28T13:35:53.819671+00:00 19994330.288999971002 28999999.973000001162 27869999.989999949932 3950937.029000043869 60368.566606789 2024-02-28T13:35:54.826551+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3952251.980000019073 60368.566618265 2024-02-28T13:35:55.818054+00:00 19994330.289999961853 28999999.996000010520 27869999.979999959469 3952278.945999979973 60368.566629924 2024-02-28T13:35:56.825429+00:00 19994330.290000081062 29000000.008000001311 27869999.987000048161 3952212.042999982834 60368.566641394 2024-02-28T13:35:57.816436+00:00 19994330.296000000089 29000000.021999981254 27870000.030000030994 3954209.943000078201 60368.566653053 2024-02-28T13:35:58.823811+00:00 19994330.286999940872 28999999.983000010252 27869999.992999911308 3955459.070999979973 60368.566664523 2024-02-28T13:35:59.814819+00:00 19994330.294000029564 29000000.034000009298 27869999.940000060946 3949690.968999981880 60368.566676183 2024-02-28T13:36:00.822194+00:00 19994330.287999991328 28999999.978999998420 27870000.059999939054 3951430.962000011932 60368.566687653 2024-02-28T13:36:01.813201+00:00 19994330.289999961853 29000000.003999978304 27869999.991000059992 3949535.036000012886 60368.566699312 2024-02-28T13:36:02.820576+00:00 19994330.286000009626 29000000.022000011057 27870000.054999951273 3954151.059999942780 60368.566710966 2024-02-28T13:36:03.827455+00:00 19994330.289000030607 28999999.964999970049 27869999.911000009626 3950062.000000000000 60368.566722441 2024-02-28T13:36:04.818960+00:00 19994330.294999960810 28999999.993000030518 27870000.028000000864 3951247.894000052940 60368.566734095 2024-02-28T13:36:05.825839+00:00 19994330.289000030607 29000000.024999979883 27870000.001000050455 3949578.095999956131 60368.566745571 2024-02-28T13:36:06.817341+00:00 19994330.292000059038 29000000.004999998957 27870000.028000000864 3954183.006999969017 60368.566757231 2024-02-28T13:36:07.824716+00:00 19994330.291000008583 28999999.961000028998 27870000.004999998957 3952874.032000064850 60368.566768700 2024-02-28T13:36:08.815726+00:00 19994330.285999890417 29000000.015999969095 27870000.044000029564 3953119.954999924172 60368.566780360 2024-02-28T13:36:09.823099+00:00 19994330.293000098318 29000000.016000028700 27869999.953999999911 3946553.907000064850 60368.566791830 2024-02-28T13:36:10.814106+00:00 19994330.289999961853 29000000.003999948502 27870000.064999941736 3958416.037999988068 60368.566803489 2024-02-28T13:36:11.821481+00:00 19994330.286999940872 29000000.008000019938 27869999.879000071436 3954705.004999995232 60368.566814960 2024-02-28T13:36:12.812488+00:00 19994330.290000081062 28999999.958999991417 27870000.019999980927 3951552.062999964226 60368.566826619 2024-02-28T13:36:13.819863+00:00 19994330.296000000089 29000000.037000060081 27870000.042999979109 3945546.996000051033 60368.566838278 2024-02-28T13:36:14.827239+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3955190.903999925125 60368.566849748 2024-02-28T13:36:15.818246+00:00 19994330.292000059038 28999999.970999959856 27869999.993000030518 3951551.075000048149 60368.566861408 2024-02-28T13:36:16.825621+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3953858.044000030030 60368.566872878 2024-02-28T13:36:17.816628+00:00 19994330.289000030607 28999999.993000030518 27869999.997000001371 3950455.916000000201 60368.566884537 2024-02-28T13:36:18.824003+00:00 19994330.289999961853 29000000.032999988645 27870000.026999998838 3956834.972000000998 60368.566896013 2024-02-28T13:36:19.815510+00:00 19994330.291999939829 29000000.001999970526 27869999.989999998361 3947827.027999999002 60368.566907667 2024-02-28T13:36:20.822387+00:00 19994330.290000081062 28999999.976000070572 27869999.982999999076 3953670.985000000801 60368.566919136 2024-02-28T13:36:21.813393+00:00 19994330.291000001132 29000000.041999939829 27870000.006999999285 3955505.939999998081 60368.566930796 2024-02-28T13:36:22.820768+00:00 19994330.291999999434 28999999.962000008672 27869999.997999999672 3956623.088000002783 60368.566942455 2024-02-28T13:36:23.828144+00:00 19994330.291999999434 29000000.032000061125 27870000.040000021458 3948814.989999997895 60368.566953925 2024-02-28T13:36:24.819151+00:00 19994330.285999998450 29000000.018000010401 27869999.979999989271 3950038.046000000089 60368.566965585 2024-02-28T13:36:25.826526+00:00 19994330.289000000805 28999999.973999980837 27869999.976000010967 3952608.008000000846 60368.566977055 2024-02-28T13:36:26.817534+00:00 19994330.289999991655 28999999.985000010580 27870000.037999991328 3953450.026000001002 60368.566988714 2024-02-28T13:36:27.824908+00:00 19994330.290000010282 28999999.997999910265 27869999.980000019073 3953837.964000002015 60368.567000184 2024-02-28T13:36:28.815915+00:00 19994330.291999999434 29000000.011000040919 27869999.989999949932 3949869.980999999214 60368.567011843 2024-02-28T13:36:29.823290+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3949741.015000001062 60368.567023314 2024-02-28T13:36:30.814298+00:00 19994330.292999979109 29000000.002999998629 27869999.992000039667 3953899.967000000179 60368.567034973 2024-02-28T13:36:31.821673+00:00 19994330.287000000477 29000000.021000001580 27870000.026999950409 3952881.970999992918 60368.567046443 2024-02-28T13:36:32.812680+00:00 19994330.290000021458 28999999.969999998808 27869999.983000040054 3951218.143000007141 60368.567058102 2024-02-28T13:36:33.820055+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3949795.958999998868 60368.567069762 2024-02-28T13:36:34.827431+00:00 19994330.294999960810 28999999.991000000387 27870000.004999998957 3951701.870000004768 60368.567081232 2024-02-28T13:36:35.818438+00:00 19994330.292000059038 29000000.009999990463 27870000.036999940872 3950571.052999988198 60368.567092891 2024-02-28T13:36:36.825814+00:00 19994330.290999948978 28999999.988999988884 27869999.968999978155 3950497.016000003088 60368.567104361 2024-02-28T13:36:37.816820+00:00 19994330.288000050932 29000000.019000019878 27870000.009000059217 3952341.008000000846 60368.567116021 2024-02-28T13:36:38.824195+00:00 19994330.290999948978 29000000.000000000000 27869999.990999940783 3956352.990999997128 60368.567127496 2024-02-28T13:36:39.815699+00:00 19994330.291000008583 28999999.996999979019 27870000.017000079155 3945204.061000003945 60368.567139150 2024-02-28T13:36:40.822579+00:00 19994330.285000029951 28999999.959999978542 27869999.968999978155 3955106.910999997985 60368.567150626 2024-02-28T13:36:41.814081+00:00 19994330.293999969959 29000000.020000040531 27869999.968999978155 3952358.049999997020 60368.567162286 2024-02-28T13:36:42.821456+00:00 19994330.290000021458 29000000.033999979496 27870000.080999970436 3948388.056000009179 60368.567173755 2024-02-28T13:36:43.812463+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3954871.937999994028 60368.567185415 2024-02-28T13:36:44.819838+00:00 19994330.296000000089 29000000.009999990463 27870000.029000040144 3955760.032000004780 60368.567197074 2024-02-28T13:36:45.827214+00:00 19994330.290000021458 29000000.023999989033 27869999.971999999136 3949553.973999992013 60368.567208544 2024-02-28T13:36:46.818221+00:00 19994330.288999971002 28999999.956000030041 27870000.021999958903 3949626.997000008821 60368.567220204 2024-02-28T13:36:47.825596+00:00 19994330.288000050932 29000000.026999950409 27869999.998999949545 3950996.993000001181 60368.567231679 2024-02-28T13:36:48.817100+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3953796.881999998819 60368.567243333 2024-02-28T13:36:49.823978+00:00 19994330.289999961853 28999999.998999949545 27870000.037000060081 3954297.082000001799 60368.567254809 2024-02-28T13:36:50.815483+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3957011.005999981891 60368.567266462 2024-02-28T13:36:51.822361+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3954733.949000000954 60368.567277938 2024-02-28T13:36:52.813864+00:00 19994330.291000008583 29000000.032000061125 27870000.013999938965 3951297.995000004768 60368.567289592 2024-02-28T13:36:53.820744+00:00 19994330.288999918848 28999999.970999959856 27870000.004000071436 3948256.027999997139 60368.567301068 2024-02-28T13:36:54.812248+00:00 19994330.294000029564 29000000.011000040919 27870000.003999948502 3954648.089000015985 60368.567312721 2024-02-28T13:36:55.819126+00:00 19994330.282999988645 28999999.962999939919 27869999.971000079066 3950271.010999978054 60368.567324381 2024-02-28T13:36:56.826501+00:00 19994330.291000008583 29000000.009000059217 27870000.024999991059 3948880.960000007879 60368.567335857 2024-02-28T13:36:57.818004+00:00 19994330.292000059038 29000000.029999971390 27869999.990000009537 3952493.932999997865 60368.567347510 2024-02-28T13:36:58.824883+00:00 19994330.289999961853 28999999.983000040054 27869999.988999988884 3949859.004999995232 60368.567358986 2024-02-28T13:36:59.816387+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3952776.042000025976 60368.567370640 2024-02-28T13:37:00.823266+00:00 19994330.289999961853 29000000.018999930471 27869999.979000020772 3951070.039999992121 60368.567382115 2024-02-28T13:37:01.814776+00:00 19994330.292000059038 28999999.991999980062 27870000.057999998331 3952071.025999993086 60368.567393775 2024-02-28T13:37:02.822144+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3953249.992000014056 60368.567405245 2024-02-28T13:37:03.813151+00:00 19994330.289999961853 28999999.976000070572 27869999.925999999046 3953261.944999992847 60368.567416904 2024-02-28T13:37:04.820527+00:00 19994330.287999991328 29000000.032999988645 27870000.069999989122 3947715.949999988079 60368.567428374 2024-02-28T13:37:05.811534+00:00 19994330.290000081062 28999999.963999990374 27869999.958999991417 3955428.080000013113 60368.567440034 2024-02-28T13:37:06.818909+00:00 19994330.292999979109 29000000.000000000000 27870000.040000021458 3955373.989999980200 60368.567451688 2024-02-28T13:37:07.825788+00:00 19994330.291000008583 28999999.989999998361 27869999.967999991030 3957179.028000026941 60368.567463163 2024-02-28T13:37:08.817291+00:00 19994330.289999961853 29000000.028999999166 27870000.005999978632 3952935.935999989975 60368.567474817 2024-02-28T13:37:09.824170+00:00 19994330.287999991328 28999999.962999999523 27869999.967999991030 3955584.021999984980 60368.567486293 2024-02-28T13:37:10.815674+00:00 19994330.292000059038 29000000.011000011116 27870000.040000021458 3954161.985000013839 60368.567497946 2024-02-28T13:37:11.822553+00:00 19994330.286999940872 29000000.010999988765 27869999.990000009537 3954441.030999987852 60368.567509422 2024-02-28T13:37:12.814056+00:00 19994330.292000059038 28999999.993999991566 27869999.982999980450 3954838.962999999989 60368.567521081 2024-02-28T13:37:13.821431+00:00 19994330.286999940872 28999999.971000019461 27869999.971000019461 3953251.962000011932 60368.567532551 2024-02-28T13:37:14.812438+00:00 19994330.295000080019 29000000.052999999374 27870000.044999960810 3950119.134999989998 60368.567544211 2024-02-28T13:37:15.819814+00:00 19994330.289999999106 28999999.969999969006 27869999.977000001818 3954597.943000019062 60368.567555864 2024-02-28T13:37:16.826692+00:00 19994330.291999999434 29000000.029000040144 27870000.032999988645 3955947.990999997128 60368.567567340 2024-02-28T13:37:17.818196+00:00 19994330.291999999434 28999999.992999970913 27869999.988000039011 3947872.988000005018 60368.567578994 2024-02-28T13:37:18.825075+00:00 19994330.283999990672 29000000.002000030130 27869999.975000020117 3949285.991999983788 60368.567590469 2024-02-28T13:37:19.816580+00:00 19994330.296000000089 28999999.977999988943 27869999.995999928564 3952579.962999999989 60368.567602123 2024-02-28T13:37:20.823458+00:00 19994330.285999998450 29000000.015999969095 27870000.022999998182 3952987.027999997139 60368.567613599 2024-02-28T13:37:21.814961+00:00 19994330.287999998778 28999999.978000041097 27869999.967000011355 3952881.900000005960 60368.567625259 2024-02-28T13:37:22.822336+00:00 19994330.296000000089 29000000.007999960333 27870000.022999998182 3952959.106999992859 60368.567636728 2024-02-28T13:37:23.813343+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3949804.987000017893 60368.567648388 2024-02-28T13:37:24.820718+00:00 19994330.291000008583 28999999.989999949932 27869999.975999951363 3944790.048000007868 60368.567659858 2024-02-28T13:37:25.811726+00:00 19994330.289000000805 29000000.042000059038 27870000.009999990463 3949217.902999997139 60368.567671517 2024-02-28T13:37:26.819101+00:00 19994330.289999991655 28999999.965999960899 27870000.009999990463 3953348.020999968052 60368.567683177 2024-02-28T13:37:27.826476+00:00 19994330.289999991655 28999999.994000080973 27869999.967000011355 3950640.086000024807 60368.567694647 2024-02-28T13:37:28.817483+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3951730.866999983788 60368.567706306 2024-02-28T13:37:29.824858+00:00 19994330.290999948978 29000000.000000000000 27869999.980000019073 3948248.051999986172 60368.567717776 2024-02-28T13:37:30.815866+00:00 19994330.292000059038 28999999.990999940783 27870000.021000031382 3950839.067000031006 60368.567729436 2024-02-28T13:37:31.823241+00:00 19994330.292999979109 29000000.022999998182 27869999.995999928564 3952198.038999975193 60368.567740912 2024-02-28T13:37:32.814745+00:00 19994330.288999971002 28999999.998000029474 27870000.009000059217 3951490.949000000954 60368.567752565 2024-02-28T13:37:33.821623+00:00 19994330.289000030607 29000000.000999931246 27870000.000999931246 3947684.057000041008 60368.567764041 2024-02-28T13:37:34.813126+00:00 19994330.287999991328 29000000.004000071436 27870000.017999999225 3951637.970999956131 60368.567775695 2024-02-28T13:37:35.820005+00:00 19994330.291000008583 29000000.001999970526 27869999.956999998540 3957712.933000028133 60368.567787170 2024-02-28T13:37:36.811509+00:00 19994330.289999961853 28999999.963999990374 27869999.971000000834 3945858.045000017155 60368.567798824 2024-02-28T13:37:37.818388+00:00 19994330.294000029564 29000000.006999969482 27870000.057000000030 3952814.927999972831 60368.567810483 2024-02-28T13:37:38.825763+00:00 19994330.290000021458 29000000.000000000000 27870000.018999990076 3950575.969999969006 60368.567821953 2024-02-28T13:37:39.816770+00:00 19994330.290999948978 28999999.976000070572 27869999.947000000626 3953084.104000031948 60368.567833613 2024-02-28T13:37:40.824145+00:00 19994330.288000050932 28999999.996999979019 27870000.002000000328 3949987.995999991894 60368.567845083 2024-02-28T13:37:41.815153+00:00 19994330.290999948978 29000000.026999950409 27870000.025999989361 3951220.982999979984 60368.567856742 2024-02-28T13:37:42.822529+00:00 19994330.287000060081 29000000.013000011444 27870000.024000018835 3951499.011000037193 60368.567868212 2024-02-28T13:37:43.813535+00:00 19994330.291000008583 28999999.963000059128 27869999.973999980837 3952369.932999968994 60368.567879871 2024-02-28T13:37:44.820910+00:00 19994330.289999961853 29000000.052000001073 27869999.991000000387 3950320.071000040043 60368.567891342 2024-02-28T13:37:45.811918+00:00 19994330.292000059038 29000000.002000000328 27870000.013999998569 3956206.972000002861 60368.567903001 2024-02-28T13:37:46.819292+00:00 19994330.288999918848 28999999.980000000447 27870000.012000020593 3951523.033999979030 60368.567914661 2024-02-28T13:37:47.826668+00:00 19994330.294000029564 29000000.015999998897 27869999.971000019461 3950256.069000006188 60368.567926130 2024-02-28T13:37:48.817675+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3952744.861999989022 60368.567937790 2024-02-28T13:37:49.825050+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3952359.189999998081 60368.567949260 2024-02-28T13:37:50.816058+00:00 19994330.289000030607 29000000.050999999046 27870000.041999999434 3951796.915000020992 60368.567960919 2024-02-28T13:37:51.823433+00:00 19994330.292999979109 28999999.972999989986 27869999.964999970049 3954383.907000004780 60368.567972395 2024-02-28T13:37:52.814938+00:00 19994330.286000009626 28999999.970999989659 27870000.012000020593 3953599.025999962818 60368.567984049 2024-02-28T13:37:53.821815+00:00 19994330.292999979109 28999999.995999988168 27869999.975000020117 3951291.004000008106 60368.567995524 2024-02-28T13:37:54.813318+00:00 19994330.293999910355 28999999.992000039667 27869999.958999991417 3952603.970000029076 60368.568007178 2024-02-28T13:37:55.820197+00:00 19994330.287000060081 29000000.059999998659 27870000.078999999911 3951260.021999955177 60368.568018654 2024-02-28T13:37:56.811700+00:00 19994330.291000008583 28999999.961999949068 27869999.993000030518 3952344.010000050068 60368.568030308 2024-02-28T13:37:57.818580+00:00 19994330.289000030607 28999999.992000039667 27869999.972999930382 3952563.046999990940 60368.568041967 2024-02-28T13:37:58.825955+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3949706.010999978054 60368.568053437 2024-02-28T13:37:59.816962+00:00 19994330.291000008583 29000000.010999981314 27869999.991000059992 3957535.935000001919 60368.568065097 2024-02-28T13:38:00.824339+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3955152.972000002861 60368.568076572 2024-02-28T13:38:01.815842+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3951316.990000010002 60368.568088226 2024-02-28T13:38:02.822720+00:00 19994330.292999979109 28999999.978999968618 27870000.023999929428 3955876.981999992859 60368.568099702 2024-02-28T13:38:03.814223+00:00 19994330.289000030607 29000000.014000058174 27869999.977000001818 3956444.042999982834 60368.568111361 2024-02-28T13:38:04.821598+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3953402.995999991894 60368.568122831 2024-02-28T13:38:05.812605+00:00 19994330.289000030607 28999999.962000008672 27869999.994000080973 3954774.027999997139 60368.568134490 2024-02-28T13:38:06.819981+00:00 19994330.291000008583 29000000.011999960989 27869999.957000020891 3949902.032000004780 60368.568145961 2024-02-28T13:38:07.810988+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3951341.893000007141 60368.568157620 2024-02-28T13:38:08.818364+00:00 19994330.294000029564 28999999.981000069529 27869999.991999980062 3952749.051999986172 60368.568169279 2024-02-28T13:38:09.825738+00:00 19994330.289999999106 29000000.010999921709 27869999.970999959856 3955703.029000043869 60368.568180749 2024-02-28T13:38:10.816745+00:00 19994330.295000001788 29000000.019999980927 27870000.059000018984 3954855.925999999046 60368.568192409 2024-02-28T13:38:11.824120+00:00 19994330.284000001848 28999999.991000059992 27869999.990000009537 3951243.050999999046 60368.568203879 2024-02-28T13:38:12.815129+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3952031.990000010002 60368.568215538 2024-02-28T13:38:13.822503+00:00 19994330.287999991328 28999999.986999988556 27870000.050000000745 3947866.030999958981 60368.568227008 2024-02-28T13:38:14.813510+00:00 19994330.293000008911 29000000.015000101179 27869999.958999991417 3950258.041000009049 60368.568238668 2024-02-28T13:38:15.820885+00:00 19994330.291999999434 28999999.987999919802 27870000.017000000924 3954787.949000000954 60368.568250137 2024-02-28T13:38:16.811893+00:00 19994330.287999991328 28999999.996000051498 27869999.993999999017 3954948.101999998093 60368.568261797 2024-02-28T13:38:17.819268+00:00 19994330.293999999762 28999999.998999949545 27869999.949999991804 3950882.880999981891 60368.568273273 2024-02-28T13:38:18.810771+00:00 19994330.291999999434 29000000.008000019938 27870000.085000008345 3953632.994000018109 60368.568284926 2024-02-28T13:38:19.817650+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3955354.008000016212 60368.568296586 2024-02-28T13:38:20.825025+00:00 19994330.288000021130 28999999.993999961764 27870000.032000008970 3953707.985000013839 60368.568308056 2024-02-28T13:38:21.816033+00:00 19994330.291000008583 29000000.015999998897 27869999.982000019401 3952891.065999985207 60368.568319716 2024-02-28T13:38:22.823408+00:00 19994330.288999971002 28999999.970000009984 27870000.014999989420 3955170.893000007141 60368.568331191 2024-02-28T13:38:23.814914+00:00 19994330.290000021458 29000000.008000001311 27869999.986000001431 3952040.060000001919 60368.568342845 2024-02-28T13:38:24.821791+00:00 19994330.291000008583 29000000.015000000596 27869999.995000001043 3953144.051999986172 60368.568354315 2024-02-28T13:38:25.812797+00:00 19994330.293999969959 28999999.984999980778 27870000.000000000000 3949294.984000027180 60368.568365974 2024-02-28T13:38:26.820173+00:00 19994330.290000021458 29000000.013999998569 27870000.026999950409 3951005.940999985207 60368.568377450 2024-02-28T13:38:27.811677+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3951281.039999961853 60368.568389104 2024-02-28T13:38:28.818556+00:00 19994330.291999999434 28999999.991999980062 27869999.958000000566 3954847.951000034809 60368.568400763 2024-02-28T13:38:29.825931+00:00 19994330.290000021458 28999999.993000000715 27870000.015999969095 3954335.052999972831 60368.568412239 2024-02-28T13:38:30.817433+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3952594.900000036228 60368.568423892 2024-02-28T13:38:31.824313+00:00 19994330.290999948978 29000000.006000038236 27870000.049000021070 3953029.066999971867 60368.568435368 2024-02-28T13:38:32.815816+00:00 19994330.294000029564 28999999.997999969870 27870000.009999990463 3945949.046000003815 60368.568447022 2024-02-28T13:38:33.822695+00:00 19994330.291000008583 29000000.007000029087 27869999.957000020891 3951668.016000031959 60368.568458498 2024-02-28T13:38:34.814198+00:00 19994330.288999971002 28999999.973999980837 27869999.991999980062 3956238.959999918938 60368.568470157 2024-02-28T13:38:35.821574+00:00 19994330.289000030607 29000000.000999990851 27869999.983999971300 3957044.047000051010 60368.568481627 2024-02-28T13:38:36.812580+00:00 19994330.289999961853 29000000.027000010014 27870000.029999971390 3953276.998000026215 60368.568493287 2024-02-28T13:38:37.819956+00:00 19994330.292000059038 28999999.972999989986 27869999.980000019073 3953341.019999980927 60368.568504756 2024-02-28T13:38:38.810963+00:00 19994330.291000008583 29000000.073000010103 27870000.083999991417 3945748.919999957085 60368.568516416 2024-02-28T13:38:39.818338+00:00 19994330.291000008583 28999999.897999998182 27869999.907000061125 3953391.060000061989 60368.568528070 2024-02-28T13:38:40.825217+00:00 19994330.283999919891 29000000.026000019163 27870000.046999931335 3952664.013000010978 60368.568539545 2024-02-28T13:38:41.816721+00:00 19994330.294000029564 28999999.998999949545 27869999.966000080109 3955199.977999926079 60368.568551199 2024-02-28T13:38:42.823599+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3955586.965000032913 60368.568562675 2024-02-28T13:38:43.815104+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3952826.006000041962 60368.568574328 2024-02-28T13:38:44.821982+00:00 19994330.291000008583 28999999.955000039190 27869999.990000009537 3954135.105000019073 60368.568585804 2024-02-28T13:38:45.813485+00:00 19994330.288999918848 29000000.036000009626 27869999.998999949545 3946397.883999944199 60368.568597464 2024-02-28T13:38:46.820861+00:00 19994330.287999991328 29000000.028999920934 27870000.008000019938 3955453.054000020027 60368.568608934 2024-02-28T13:38:47.811867+00:00 19994330.295000080019 28999999.968000050634 27869999.977000001818 3953635.902999997139 60368.568620593 2024-02-28T13:38:48.819243+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3953412.078999996185 60368.568632063 2024-02-28T13:38:49.810250+00:00 19994330.288999918848 28999999.995000001043 27870000.059000018984 3957837.916000009049 60368.568643723 2024-02-28T13:38:50.817625+00:00 19994330.290000081062 29000000.014999989420 27870000.006000038236 3950799.072000027169 60368.568655382 2024-02-28T13:38:51.825000+00:00 19994330.287999991328 28999999.934000018984 27869999.910999998450 3949860.969999908935 60368.568666852 2024-02-28T13:38:52.816008+00:00 19994330.291000008583 29000000.028999920934 27870000.026000000536 3950996.007000089157 60368.568678511 2024-02-28T13:38:53.823384+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3951420.066999911796 60368.568689987 2024-02-28T13:38:54.814887+00:00 19994330.294999960810 28999999.977000001818 27869999.984999999404 3948353.973000050057 60368.568701641 2024-02-28T13:38:55.821765+00:00 19994330.289999961853 29000000.001000050455 27870000.020000010729 3954695.049999951851 60368.568713116 2024-02-28T13:38:56.813269+00:00 19994330.291000008583 28999999.993999961764 27869999.907000008970 3948135.963000059128 60368.568724776 2024-02-28T13:38:57.820645+00:00 19994330.290000081062 29000000.011000040919 27870000.028000000864 3951653.970000029076 60368.568736246 2024-02-28T13:38:58.811651+00:00 19994330.288999918848 29000000.006999999285 27870000.039000000805 3950077.027999997139 60368.568747906 2024-02-28T13:38:59.819027+00:00 19994330.288000110537 29000000.032000001520 27869999.986999988556 3950150.987999916077 60368.568759375 2024-02-28T13:39:00.810033+00:00 19994330.289999961853 28999999.973000001162 27870000.043000008911 3952370.074000000954 60368.568771035 2024-02-28T13:39:01.817408+00:00 19994330.289999961853 28999999.965999990702 27869999.969999969006 3949085.980000019073 60368.568782694 2024-02-28T13:39:02.824784+00:00 19994330.291000001132 29000000.028000008315 27869999.960000038147 3949370.825000048149 60368.568794164 2024-02-28T13:39:03.815791+00:00 19994330.291999999434 28999999.991999980062 27870000.028999980539 3950963.088999987114 60368.568805824 2024-02-28T13:39:04.823166+00:00 19994330.291999999434 29000000.050000008196 27870000.087000008672 3948333.004999995232 60368.568817294 2024-02-28T13:39:05.814173+00:00 19994330.289000000805 28999999.965999990702 27869999.912000000477 3951045.919999957085 60368.568828953 2024-02-28T13:39:06.821548+00:00 19994330.289000000805 28999999.996999979019 27869999.984999950975 3954474.063000082970 60368.568840429 2024-02-28T13:39:07.813052+00:00 19994330.288999989629 29000000.015000049025 27870000.025000039488 3951141.002999901772 60368.568852082 2024-02-28T13:39:08.819931+00:00 19994330.291999999434 29000000.001999970526 27870000.038999971002 3955770.909000039101 60368.568863558 2024-02-28T13:39:09.811435+00:00 19994330.290000021458 28999999.972999989986 27869999.976000010967 3952257.070000051986 60368.568875212 2024-02-28T13:39:10.818313+00:00 19994330.289999991655 29000000.001000050455 27869999.958000060171 3951558.024999976158 60368.568886688 2024-02-28T13:39:11.809816+00:00 19994330.292999979109 28999999.979999959469 27870000.016999959946 3950476.960999966133 60368.568898347 2024-02-28T13:39:12.817192+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3951607.998000026215 60368.568910001 2024-02-28T13:39:13.824071+00:00 19994330.288000021130 29000000.000000000000 27870000.057000041008 3956239.026000022888 60368.568921477 2024-02-28T13:39:14.815574+00:00 19994330.288999971002 29000000.013999998569 27869999.983000040054 3952652.980999947060 60368.568933130 2024-02-28T13:39:15.822453+00:00 19994330.289999991655 28999999.991000000387 27869999.998999949545 3950718.085999966133 60368.568944606 2024-02-28T13:39:16.813958+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3952883.992000102997 60368.568956265 2024-02-28T13:39:17.821331+00:00 19994330.292999979109 29000000.013000011444 27869999.996000051498 3953029.926999927033 60368.568967735 2024-02-28T13:39:18.812338+00:00 19994330.290000021458 28999999.983999971300 27869999.955000039190 3953660.083000063896 60368.568979395 2024-02-28T13:39:19.819714+00:00 19994330.291000008583 29000000.011000040919 27870000.025999899954 3949010.031000018120 60368.568990865 2024-02-28T13:39:20.810722+00:00 19994330.290999948978 28999999.998999949545 27870000.016000028700 3952119.902999997139 60368.569002524 2024-02-28T13:39:21.818096+00:00 19994330.286000009626 28999999.993999961764 27869999.948000069708 3952126.025999904145 60368.569013994 2024-02-28T13:39:22.809104+00:00 19994330.289000030607 28999999.996000051498 27870000.032999988645 3951748.957000017166 60368.569025653 2024-02-28T13:39:23.816479+00:00 19994330.294999960810 29000000.039999961853 27870000.031000021845 3952481.019000052940 60368.569037313 2024-02-28T13:39:24.823854+00:00 19994330.287000000477 28999999.990000009537 27870000.000999931246 3952397.024999976158 60368.569048783 2024-02-28T13:39:25.814862+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3954909.980000019073 60368.569060443 2024-02-28T13:39:26.822236+00:00 19994330.292999979109 28999999.993000030518 27869999.989000078291 3950134.039999961853 60368.569071913 2024-02-28T13:39:27.813244+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3953152.034000039101 60368.569083566 2024-02-28T13:39:28.820123+00:00 19994330.294999960810 29000000.036000009626 27870000.019999980927 3951550.884999989998 60368.569095042 2024-02-28T13:39:29.811627+00:00 19994330.287000060081 28999999.973999980837 27869999.993999961764 3955452.121999979019 60368.569106701 2024-02-28T13:39:30.819001+00:00 19994330.289000030607 29000000.009999990463 27869999.989000000060 3954590.904000043869 60368.569118171 2024-02-28T13:39:31.810008+00:00 19994330.289999961853 29000000.032000061125 27870000.050000000745 3950905.072999954224 60368.569129831 2024-02-28T13:39:32.817384+00:00 19994330.289000030607 28999999.960999969393 27869999.958999991417 3952012.942999958992 60368.569141485 2024-02-28T13:39:33.824262+00:00 19994330.291999939829 29000000.016999959946 27869999.988000009209 3950344.032999991905 60368.569152960 2024-02-28T13:39:34.815766+00:00 19994330.291000008583 28999999.990000009537 27870000.000999998301 3949816.047000051010 60368.569164614 2024-02-28T13:39:35.822645+00:00 19994330.289999961853 28999999.982999999076 27869999.981999989599 3953635.884999989998 60368.569176090 2024-02-28T13:39:36.814148+00:00 19994330.289000030607 29000000.010999999940 27870000.002999991179 3949872.024000049103 60368.569187749 2024-02-28T13:39:37.821523+00:00 19994330.292999979109 29000000.015000000596 27870000.011000011116 3950746.029999970924 60368.569199219 2024-02-28T13:39:38.812531+00:00 19994330.287999991328 28999999.967000011355 27870000.047999981791 3951623.929000020027 60368.569210879 2024-02-28T13:39:39.819906+00:00 19994330.287000060081 29000000.003999989480 27869999.952000018209 3953491.054999948014 60368.569222349 2024-02-28T13:39:40.810913+00:00 19994330.292999979109 28999999.993000000715 27869999.993000030518 3956090.962000011932 60368.569234008 2024-02-28T13:39:41.818288+00:00 19994330.289999961853 29000000.013000011444 27869999.979999959469 3956128.037000060081 60368.569245478 2024-02-28T13:39:42.809295+00:00 19994330.292999979109 29000000.002999991179 27870000.048000041395 3956763.070999979973 60368.569257137 2024-02-28T13:39:43.816672+00:00 19994330.290000081062 28999999.999000009149 27869999.994999948889 3949854.026000022888 60368.569268791 2024-02-28T13:39:44.823550+00:00 19994330.287999991328 29000000.046000000089 27870000.043000038713 3949419.837999939919 60368.569280267 2024-02-28T13:39:45.815054+00:00 19994330.289000030607 28999999.954999979585 27869999.967000011355 3951066.021999955177 60368.569291926 2024-02-28T13:39:46.822428+00:00 19994330.293999910355 29000000.018999990076 27869999.984999950975 3951975.073000072967 60368.569303396 2024-02-28T13:39:47.813435+00:00 19994330.286000009626 28999999.961000028998 27869999.996000051498 3949173.978999971878 60368.569315055 2024-02-28T13:39:48.820810+00:00 19994330.292000059038 29000000.028999980539 27869999.991000000387 3955285.986000061035 60368.569326531 2024-02-28T13:39:49.812315+00:00 19994330.288999918848 29000000.001999970526 27870000.070999979973 3945332.000999927986 60368.569338185 2024-02-28T13:39:50.819193+00:00 19994330.292000059038 29000000.000000000000 27869999.934000018984 3948184.062000035774 60368.569349655 2024-02-28T13:39:51.810201+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3954654.939999938011 60368.569361315 2024-02-28T13:39:52.817575+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3951080.967000008095 60368.569372968 2024-02-28T13:39:53.824454+00:00 19994330.287999991328 28999999.947000030428 27870000.003000020981 3947032.004000068177 60368.569384444 2024-02-28T13:39:54.815958+00:00 19994330.292000059038 29000000.037000060081 27869999.988999959081 3953442.051999927033 60368.569396103 2024-02-28T13:39:55.823333+00:00 19994330.291000008583 28999999.969999909401 27870000.037999991328 3951154.901000022888 60368.569407573 2024-02-28T13:39:56.814341+00:00 19994330.285999998450 29000000.007000088692 27869999.892000079155 3950890.045000075828 60368.569419233 2024-02-28T13:39:57.821715+00:00 19994330.296000000089 29000000.009999990463 27870000.076999899000 3956071.996999979019 60368.569430703 2024-02-28T13:39:58.812723+00:00 19994330.290000010282 29000000.034999970347 27870000.014999989420 3957443.049000024796 60368.569442363 2024-02-28T13:39:59.820098+00:00 19994330.290999989957 28999999.958999991417 27869999.956000089645 3951897.019999980927 60368.569453832 2024-02-28T13:40:00.811105+00:00 19994330.285000000149 28999999.981999989599 27869999.971999999136 3950614.963999987114 60368.569465492 2024-02-28T13:40:01.818480+00:00 19994330.291000008583 29000000.022000070661 27870000.049999948591 3951298.008000016212 60368.569476968 2024-02-28T13:40:02.809984+00:00 19994330.292000010610 28999999.992999911308 27869999.963999990374 3948677.054000020027 60368.569488621 2024-02-28T13:40:03.816862+00:00 19994330.287999991328 29000000.019000049680 27870000.065000060946 3947790.892999887001 60368.569500281 2024-02-28T13:40:04.824237+00:00 19994330.293000008911 29000000.001999970526 27869999.980000019073 3951050.017000079155 60368.569511751 2024-02-28T13:40:05.815245+00:00 19994330.290999978781 28999999.968000050634 27869999.957999940962 3953631.067000031006 60368.569523410 2024-02-28T13:40:06.822620+00:00 19994330.290000021458 29000000.019999980927 27870000.044000029564 3956649.044999957085 60368.569534880 2024-02-28T13:40:07.813627+00:00 19994330.289999991655 29000000.004999998957 27869999.967999938875 3949478.950999975204 60368.569546539 2024-02-28T13:40:08.821003+00:00 19994330.291999999434 28999999.977999929339 27869999.980999998748 3951066.003000020981 60368.569558010 2024-02-28T13:40:09.812010+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3954336.924000024796 60368.569569669 2024-02-28T13:40:10.819385+00:00 19994330.287999991328 29000000.029000040144 27869999.986999999732 3954202.110000013839 60368.569581139 2024-02-28T13:40:11.810392+00:00 19994330.291999999434 28999999.937000039965 27869999.991999998689 3956391.940999985207 60368.569592798 2024-02-28T13:40:12.817768+00:00 19994330.293000038713 29000000.061999998987 27870000.000000000000 3951019.032999991905 60368.569604274 2024-02-28T13:40:13.809271+00:00 19994330.291000008583 28999999.948000010103 27869999.977999988943 3953095.023999928962 60368.569615928 2024-02-28T13:40:14.816150+00:00 19994330.288999971002 29000000.039999991655 27870000.050999999046 3955883.911000012886 60368.569627587 2024-02-28T13:40:15.823525+00:00 19994330.290000021458 28999999.975000008941 27869999.953000009060 3952882.068000078201 60368.569639057 2024-02-28T13:40:16.814532+00:00 19994330.289999961853 29000000.017000000924 27870000.018999990076 3949759.013999938965 60368.569650717 2024-02-28T13:40:17.821909+00:00 19994330.288000050932 28999999.980999980122 27869999.975999981165 3955016.925999999046 60368.569662186 2024-02-28T13:40:18.812914+00:00 19994330.290999948978 29000000.017000019550 27869999.981000009924 3955680.003000020981 60368.569673846 2024-02-28T13:40:19.820289+00:00 19994330.291000008583 28999999.977999988943 27870000.026000019163 3952109.046000003815 60368.569685322 2024-02-28T13:40:20.811793+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3954927.976999998093 60368.569696975 2024-02-28T13:40:21.818674+00:00 19994330.291000008583 28999999.987000048161 27870000.038000050932 3949635.008000016212 60368.569708451 2024-02-28T13:40:22.810175+00:00 19994330.287999991328 29000000.006999969482 27869999.912999991328 3951145.000999927986 60368.569720105 2024-02-28T13:40:23.817054+00:00 19994330.291000008583 29000000.035000029951 27870000.111000001431 3952630.992000102997 60368.569731581 2024-02-28T13:40:24.808558+00:00 19994330.289000030607 28999999.977999988943 27869999.983999971300 3951059.042999982834 60368.569743234 2024-02-28T13:40:25.815437+00:00 19994330.293999910355 29000000.012000020593 27870000.004999998957 3954705.018000007141 60368.569754894 2024-02-28T13:40:26.822812+00:00 19994330.283000111580 28999999.959999978542 27869999.928000029176 3950634.893000007141 60368.569766370 2024-02-28T13:40:27.814315+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3952088.945999979973 60368.569778023 2024-02-28T13:40:28.821194+00:00 19994330.291999939829 29000000.033000048250 27870000.014999989420 3948028.179999948014 60368.569789499 2024-02-28T13:40:29.812697+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3953177.863999962807 60368.569801153 2024-02-28T13:40:30.819577+00:00 19994330.289000030607 29000000.021999958903 27870000.036000009626 3957449.019000052940 60368.569812628 2024-02-28T13:40:31.811080+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3949554.942999958992 60368.569824282 2024-02-28T13:40:32.817959+00:00 19994330.291000008583 29000000.021999958903 27870000.036999940872 3951059.068000078201 60368.569835758 2024-02-28T13:40:33.809462+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3954959.156999946106 60368.569847411 2024-02-28T13:40:34.816342+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3954940.981999992859 60368.569859071 2024-02-28T13:40:35.823717+00:00 19994330.292999979109 29000000.001000050455 27869999.963999990374 3955233.949000000954 60368.569870541 2024-02-28T13:40:36.814724+00:00 19994330.288999918848 28999999.990999940783 27870000.013000011444 3950717.878000020981 60368.569882200 2024-02-28T13:40:37.822099+00:00 19994330.292000059038 28999999.993000030518 27869999.965000029653 3952662.103999971878 60368.569893670 2024-02-28T13:40:38.813106+00:00 19994330.291000008583 29000000.029999971390 27870000.037999991328 3953115.952000021935 60368.569905329 2024-02-28T13:40:39.820481+00:00 19994330.289999961853 28999999.978000041097 27869999.996999979019 3955073.018000007141 60368.569916805 2024-02-28T13:40:40.811987+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3953857.924000024796 60368.569928459 2024-02-28T13:40:41.818864+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3952245.031000018120 60368.569939929 2024-02-28T13:40:42.809871+00:00 19994330.288999918848 29000000.008999940008 27870000.008000019938 3950520.973999977112 60368.569951588 2024-02-28T13:40:43.817246+00:00 19994330.295000080019 29000000.003000020981 27869999.973999980837 3950522.998000026215 60368.569963058 2024-02-28T13:40:44.808253+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3955836.021999955177 60368.569974718 2024-02-28T13:40:45.815630+00:00 19994330.294000029564 28999999.998000029474 27870000.003000020981 3951977.070000051986 60368.569986377 2024-02-28T13:40:46.823004+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3953625.879999995232 60368.569997847 2024-02-28T13:40:47.814011+00:00 19994330.289999961853 29000000.028000000864 27869999.980999998748 3959681.010999917984 60368.570009507 2024-02-28T13:40:48.821387+00:00 19994330.284999970347 28999999.969999909401 27869999.936999991536 3955495.143999999855 60368.570020977 2024-02-28T13:40:49.812394+00:00 19994330.292999979109 29000000.013999998569 27870000.047000009567 3953592.987000000197 60368.570032636 2024-02-28T13:40:50.819769+00:00 19994330.291999999434 29000000.013999998569 27870000.010000009090 3952130.859000000171 60368.570044106 2024-02-28T13:40:51.810777+00:00 19994330.291999999434 29000000.010000009090 27870000.042000010610 3953039.032999999821 60368.570055766 2024-02-28T13:40:52.818151+00:00 19994330.289000000805 28999999.966999989003 27869999.931999981403 3952669.063999998849 60368.570067236 2024-02-28T13:40:53.809169+00:00 19994330.291999999434 29000000.018999990076 27870000.032000008970 3951587.903000000864 60368.570078895 2024-02-28T13:40:54.816534+00:00 19994330.290000010282 29000000.006000008434 27870000.039999991655 3952241.057000000030 60368.570090371 2024-02-28T13:40:55.808036+00:00 19994330.286000009626 28999999.979999989271 27869999.941000010818 3946898.114999997895 60368.570102024 2024-02-28T13:40:56.814916+00:00 19994330.289999991655 29000000.004000011832 27870000.025999959558 3954359.869000003207 60368.570113684 2024-02-28T13:40:57.822291+00:00 19994330.291000008583 28999999.996999979019 27870000.012000020593 3950050.104999997187 60368.570125154 2024-02-28T13:40:58.813298+00:00 19994330.290999978781 29000000.046000000089 27870000.032000008970 3950995.965000004042 60368.570136813 2024-02-28T13:40:59.820673+00:00 19994330.291000008583 28999999.998000029474 27869999.958000000566 3954641.064999998081 60368.570148284 2024-02-28T13:41:00.811680+00:00 19994330.291000008583 28999999.997999969870 27869999.983999971300 3953453.807999997865 60368.570159943 2024-02-28T13:41:01.819056+00:00 19994330.289999991655 28999999.960000038147 27870000.031000021845 3947845.109000004828 60368.570171413 2024-02-28T13:41:02.810063+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3955606.998999997973 60368.570183072 2024-02-28T13:41:03.817438+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3954401.045000001788 60368.570194542 2024-02-28T13:41:04.808446+00:00 19994330.291999999434 28999999.980000019073 27870000.005999978632 3945399.905999995768 60368.570206202 2024-02-28T13:41:05.815824+00:00 19994330.291000008583 29000000.046000000089 27870000.043000038713 3954403.042999998201 60368.570217861 2024-02-28T13:41:06.823196+00:00 19994330.291999999434 29000000.034999970347 27870000.016999959946 3950882.983000009786 60368.570229331 2024-02-28T13:41:07.814203+00:00 19994330.292999979109 28999999.958000060171 27869999.919999960810 3952416.933999999892 60368.570240990 2024-02-28T13:41:08.821578+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3956285.110999986995 60368.570252460 2024-02-28T13:41:09.812585+00:00 19994330.288000050932 29000000.011999960989 27869999.966000080109 3954362.005000010133 60368.570264120 2024-02-28T13:41:10.819960+00:00 19994330.289999961853 28999999.971999999136 27870000.036999940872 3951325.973999992013 60368.570275595 2024-02-28T13:41:11.811464+00:00 19994330.294000029564 29000000.004999998957 27869999.991999980062 3946753.955999999773 60368.570287249 2024-02-28T13:41:12.818343+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3951415.037000000011 60368.570298725 2024-02-28T13:41:13.809846+00:00 19994330.292999979109 29000000.026999950409 27870000.031000021845 3948880.057999997865 60368.570310379 2024-02-28T13:41:14.816726+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3952007.955000013113 60368.570321855 2024-02-28T13:41:15.808229+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3951335.012999997009 60368.570333514 2024-02-28T13:41:16.815607+00:00 19994330.292999919504 29000000.031000021845 27870000.010000109673 3950092.972000002861 60368.570345168 2024-02-28T13:41:17.822483+00:00 19994330.290000081062 28999999.988999959081 27869999.987999919802 3950799.967999995220 60368.570356638 2024-02-28T13:41:18.813491+00:00 19994330.291999939829 28999999.996000051498 27870000.001999970526 3956933.988000005018 60368.570368297 2024-02-28T13:41:19.820865+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3949018.064999998081 60368.570379773 2024-02-28T13:41:20.812369+00:00 19994330.292999979109 29000000.014999989420 27870000.050000071526 3952772.972999989986 60368.570391426 2024-02-28T13:41:21.819248+00:00 19994330.287000060081 28999999.977000001818 27869999.931999921799 3957369.966000006068 60368.570402902 2024-02-28T13:41:22.810751+00:00 19994330.294000029564 29000000.057999968529 27870000.065000060946 3951262.101000010967 60368.570414562 2024-02-28T13:41:23.818126+00:00 19994330.291999939829 28999999.960000038147 27869999.950999978930 3949997.032999991905 60368.570426031 2024-02-28T13:41:24.809133+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3949438.895000011194 60368.570437691 2024-02-28T13:41:25.816510+00:00 19994330.289000030607 29000000.034000039101 27870000.039000000805 3952238.023999989033 60368.570449161 2024-02-28T13:41:26.807517+00:00 19994330.286999940872 28999999.962999999523 27869999.967999998480 3951865.988000005018 60368.570460821 2024-02-28T13:41:27.814898+00:00 19994330.292000059038 28999999.992000009865 27869999.986000008881 3952372.014999986161 60368.570472474 2024-02-28T13:41:28.821771+00:00 19994330.289999961853 28999999.995999988168 27870000.002999991179 3950058.113999993075 60368.570483950 2024-02-28T13:41:29.813273+00:00 19994330.289999961853 29000000.027000010014 27870000.010999988765 3947620.978000015020 60368.570495604 2024-02-28T13:41:30.820152+00:00 19994330.294000029564 28999999.981000009924 27869999.994000021368 3954177.921000003815 60368.570507079 2024-02-28T13:41:31.811657+00:00 19994330.289000030607 29000000.017999980599 27869999.960999999195 3952806.004999995232 60368.570518739 2024-02-28T13:41:32.819031+00:00 19994330.289999961853 28999999.992000009865 27870000.021999981254 3953737.960000007879 60368.570530209 2024-02-28T13:41:33.810039+00:00 19994330.287999991328 28999999.954999979585 27869999.975000020117 3953388.921000003815 60368.570541868 2024-02-28T13:41:34.817413+00:00 19994330.291000008583 29000000.057000011206 27870000.041999999434 3953792.094999998808 60368.570553338 2024-02-28T13:41:35.808420+00:00 19994330.287000060081 28999999.973999980837 27869999.977000001818 3953605.057999997865 60368.570564997 2024-02-28T13:41:36.815797+00:00 19994330.292999979109 29000000.011000040919 27870000.004000011832 3948767.946999996901 60368.570576651 2024-02-28T13:41:37.822676+00:00 19994330.294999960810 29000000.027000010014 27870000.020999971777 3946086.979000002146 60368.570588127 2024-02-28T13:41:38.814178+00:00 19994330.287999991328 28999999.952999949455 27870000.000000000000 3952775.993000001181 60368.570599786 2024-02-28T13:41:39.821553+00:00 19994330.291000008583 29000000.017000019550 27870000.004999998957 3949507.944999992847 60368.570611257 2024-02-28T13:41:40.812562+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3956030.109999984968 60368.570622916 2024-02-28T13:41:41.819936+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3947246.966000020970 60368.570634386 2024-02-28T13:41:42.810943+00:00 19994330.288999918848 29000000.011000040919 27870000.018999990076 3953354.006999998819 60368.570646045 2024-02-28T13:41:43.818318+00:00 19994330.289000000805 28999999.968999978155 27869999.953999999911 3951127.983999996912 60368.570657515 2024-02-28T13:41:44.809325+00:00 19994330.293999999762 29000000.013999998569 27870000.029999971390 3953536.962999999989 60368.570669175 2024-02-28T13:41:45.816701+00:00 19994330.291999999434 29000000.026000019163 27870000.015000101179 3952711.131999998819 60368.570680645 2024-02-28T13:41:46.807707+00:00 19994330.289999991655 28999999.973999980837 27870000.011999960989 3951386.914000004996 60368.570692305 2024-02-28T13:41:47.815086+00:00 19994330.290000010282 28999999.975999951363 27869999.955999970436 3948961.986000000965 60368.570703964 2024-02-28T13:41:48.822458+00:00 19994330.290999989957 29000000.041000008583 27870000.047999981791 3955188.936999977101 60368.570715433 2024-02-28T13:41:49.813465+00:00 19994330.286000009626 28999999.975000020117 27869999.934000018984 3951238.068000019062 60368.570727093 2024-02-28T13:41:50.820842+00:00 19994330.289000000805 29000000.009000059217 27870000.029999971390 3948024.979999988806 60368.570738563 2024-02-28T13:41:51.811848+00:00 19994330.291999999434 29000000.026999950409 27869999.995000001043 3953273.983000009786 60368.570750223 2024-02-28T13:41:52.819223+00:00 19994330.294999990612 28999999.990000009537 27870000.046000000089 3950120.097999989986 60368.570761693 2024-02-28T13:41:53.810231+00:00 19994330.288000021130 28999999.955000039190 27869999.957000020891 3945506.941000015009 60368.570773352 2024-02-28T13:41:54.817605+00:00 19994330.289999991655 29000000.031000021845 27869999.998000029474 3951544.940999985207 60368.570784822 2024-02-28T13:41:55.808612+00:00 19994330.291999999434 28999999.969999909401 27870000.022999998182 3955956.041999996174 60368.570796481 2024-02-28T13:41:56.815990+00:00 19994330.288000021130 29000000.007000088692 27869999.953999999911 3950720.048000038136 60368.570807952 2024-02-28T13:41:57.806995+00:00 19994330.288999971002 29000000.011999960989 27870000.021999958903 3947031.973999977112 60368.570819611 2024-02-28T13:41:58.814370+00:00 19994330.291999999434 29000000.013999938965 27870000.041000008583 3953795.009999989998 60368.570831270 2024-02-28T13:41:59.821745+00:00 19994330.286000009626 29000000.001000050455 27869999.945000048727 3950182.998000026215 60368.570842740 2024-02-28T13:42:00.812752+00:00 19994330.291999999434 28999999.990999940783 27870000.018999930471 3955517.930999993812 60368.570854399 2024-02-28T13:42:01.820127+00:00 19994330.291999999434 29000000.005000110716 27870000.014000058174 3953195.073000013828 60368.570865875 2024-02-28T13:42:02.811631+00:00 19994330.291999999434 29000000.029999971390 27869999.995000001043 3953471.977999985218 60368.570877529 2024-02-28T13:42:03.818510+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3953526.986999989022 60368.570888999 2024-02-28T13:42:04.809517+00:00 19994330.291999999434 28999999.956999998540 27869999.984999999404 3952785.995000004768 60368.570900659 2024-02-28T13:42:05.816894+00:00 19994330.289999961853 29000000.037000000477 27870000.008999999613 3956088.065999985207 60368.570912128 2024-02-28T13:42:06.807899+00:00 19994330.286000009626 29000000.006000000983 27869999.996000010520 3948054.968999981880 60368.570923788 2024-02-28T13:42:07.815275+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3951405.945000051986 60368.570935264 2024-02-28T13:42:08.806778+00:00 19994330.291000008583 28999999.991999980062 27870000.006000000983 3951860.043999969959 60368.570946917 2024-02-28T13:42:09.813658+00:00 19994330.291000008583 28999999.985000010580 27870000.011000011116 3950661.990999997128 60368.570958577 2024-02-28T13:42:10.821033+00:00 19994330.291999939829 29000000.042999979109 27870000.005999978632 3956492.050000011921 60368.570970047 2024-02-28T13:42:11.812039+00:00 19994330.290000081062 28999999.969000011683 27870000.008000019938 3951952.959999979008 60368.570981706 2024-02-28T13:42:12.819417+00:00 19994330.289000030607 28999999.985000010580 27869999.961999978870 3947411.096000016201 60368.570993176 2024-02-28T13:42:13.810422+00:00 19994330.290999889374 29000000.016999959946 27870000.007000029087 3952618.018000007141 60368.571004836 2024-02-28T13:42:14.817798+00:00 19994330.286000009626 29000000.018999990076 27870000.015999969095 3955184.938000022899 60368.571016311 2024-02-28T13:42:15.809300+00:00 19994330.297000050545 28999999.985000010580 27869999.991000000387 3951992.920999944210 60368.571027965 2024-02-28T13:42:16.816180+00:00 19994330.286999940872 28999999.962999999523 27869999.947000030428 3954677.074000000954 60368.571039441 2024-02-28T13:42:17.807683+00:00 19994330.290000081062 29000000.022000011057 27870000.046000000089 3955245.008000016212 60368.571051095 2024-02-28T13:42:18.814562+00:00 19994330.289999961853 29000000.008999999613 27870000.058999959379 3947226.907000004780 60368.571062754 2024-02-28T13:42:19.821939+00:00 19994330.291000008583 28999999.976000010967 27869999.923000041395 3950386.055999993812 60368.571074224 2024-02-28T13:42:20.812944+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3948412.966000020970 60368.571085883 2024-02-28T13:42:21.820319+00:00 19994330.289999961853 29000000.027000069618 27870000.046000000089 3950274.032999991905 60368.571097353 2024-02-28T13:42:22.811327+00:00 19994330.291000008583 29000000.001999970526 27869999.972999989986 3952269.017000020016 60368.571109013 2024-02-28T13:42:23.818702+00:00 19994330.290000081062 28999999.978999968618 27869999.988999959081 3951517.954999982845 60368.571120483 2024-02-28T13:42:24.809709+00:00 19994330.291999939829 29000000.039999961853 27870000.022000070661 3948910.040000020992 60368.571132142 2024-02-28T13:42:25.817084+00:00 19994330.292000059038 28999999.994000080973 27870000.016999959946 3950412.965999960899 60368.571143618 2024-02-28T13:42:26.808589+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3950730.062000035774 60368.571155277 2024-02-28T13:42:27.815964+00:00 19994330.291000008583 29000000.024000048637 27870000.025000099093 3953753.899999976158 60368.571166747 2024-02-28T13:42:28.806970+00:00 19994330.287999991328 28999999.953999999911 27869999.967999938875 3953383.060000001919 60368.571178407 2024-02-28T13:42:29.814345+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3950158.969999969006 60368.571190061 2024-02-28T13:42:30.821224+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3948364.036000012886 60368.571201536 2024-02-28T13:42:31.812727+00:00 19994330.289999961853 28999999.967000011355 27870000.009000059217 3953285.012000023853 60368.571213196 2024-02-28T13:42:32.820103+00:00 19994330.294000029564 29000000.020000100136 27869999.965999960899 3950111.011999965180 60368.571224666 2024-02-28T13:42:33.811110+00:00 19994330.294000029564 29000000.012999888510 27870000.034000039101 3946821.954000055790 60368.571236325 2024-02-28T13:42:34.818485+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3947576.004999995232 60368.571247795 2024-02-28T13:42:35.809492+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3947242.958000003826 60368.571259454 2024-02-28T13:42:36.816868+00:00 19994330.291999939829 29000000.032999988645 27870000.060000058264 3949657.060999989975 60368.571270925 2024-02-28T13:42:37.807875+00:00 19994330.287999998778 28999999.930999990553 27869999.926999930292 3949576.976000010967 60368.571282584 2024-02-28T13:42:38.815253+00:00 19994330.287999998778 29000000.052000049502 27869999.968000050634 3950010.943999946117 60368.571294054 2024-02-28T13:42:39.806257+00:00 19994330.293000008911 28999999.983999971300 27870000.057999968529 3953264.104000031948 60368.571305714 2024-02-28T13:42:40.813632+00:00 19994330.291999999434 28999999.988000001758 27869999.967000011355 3954232.999000012875 60368.571317373 2024-02-28T13:42:41.821007+00:00 19994330.288999989629 29000000.025000009686 27870000.009000059217 3956027.926999986172 60368.571328843 2024-02-28T13:42:42.812015+00:00 19994330.292000010610 29000000.025999989361 27870000.006999999285 3958312.989000021946 60368.571340502 2024-02-28T13:42:43.819390+00:00 19994330.287999998778 28999999.937000010163 27869999.993000000715 3956150.037000000011 60368.571351978 2024-02-28T13:42:44.810893+00:00 19994330.290999978781 29000000.046000000089 27870000.042000010610 3947806.981999992859 60368.571363632 2024-02-28T13:42:45.817773+00:00 19994330.290000021458 28999999.998999979347 27869999.963999990374 3956219.049999951851 60368.571375107 2024-02-28T13:42:46.809275+00:00 19994330.289000000805 28999999.944999989122 27870000.026000011712 3952726.086000024807 60368.571386761 2024-02-28T13:42:47.816156+00:00 19994330.292999979109 29000000.030000001192 27869999.958000000566 3946179.818000019062 60368.571398237 2024-02-28T13:42:48.807658+00:00 19994330.288000021130 29000000.006999999285 27870000.000000000000 3956243.058999956120 60368.571409896 2024-02-28T13:42:49.815037+00:00 19994330.293999999762 28999999.988000039011 27870000.030999988317 3953717.064000010025 60368.571421366 2024-02-28T13:42:50.806041+00:00 19994330.288000021130 28999999.995999988168 27869999.978999998420 3949865.930000007153 60368.571433020 2024-02-28T13:42:51.812919+00:00 19994330.289999961853 29000000.028000000864 27869999.986999988556 3950821.060999989975 60368.571444679 2024-02-28T13:42:52.820295+00:00 19994330.287999991328 28999999.991000000387 27870000.057000041008 3949896.958000003826 60368.571456155 2024-02-28T13:42:53.811798+00:00 19994330.291999999434 28999999.986999988556 27869999.970999959856 3954140.971000016201 60368.571467809 2024-02-28T13:42:54.818677+00:00 19994330.288000050932 28999999.979000028223 27870000.012000020593 3952282.055999993812 60368.571479284 2024-02-28T13:42:55.810180+00:00 19994330.290999948978 28999999.997999969870 27869999.959999978542 3953722.050999999046 60368.571490938 2024-02-28T13:42:56.817060+00:00 19994330.292000059038 29000000.016000028700 27869999.980000019073 3953014.882000029087 60368.571502414 2024-02-28T13:42:57.808563+00:00 19994330.290999948978 29000000.016999959946 27870000.047999981791 3952404.030999958981 60368.571514068 2024-02-28T13:42:58.815442+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3955962.002000033855 60368.571525543 2024-02-28T13:42:59.806945+00:00 19994330.288999971002 28999999.952999949455 27869999.906000021845 3949426.956999958027 60368.571537197 2024-02-28T13:43:00.813824+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3952162.134000002872 60368.571548856 2024-02-28T13:43:01.821199+00:00 19994330.291000008583 28999999.989000078291 27869999.982999980450 3948229.939000010025 60368.571560326 2024-02-28T13:43:02.812207+00:00 19994330.294000029564 28999999.987999919802 27870000.042999979109 3950764.942000031006 60368.571571986 2024-02-28T13:43:03.819582+00:00 19994330.288000050932 29000000.024999979883 27870000.008000019938 3951693.106999934185 60368.571583461 2024-02-28T13:43:04.811085+00:00 19994330.290999889374 29000000.021000031382 27870000.009000059217 3952462.986999989022 60368.571595116 2024-02-28T13:43:05.817964+00:00 19994330.293000098318 28999999.940999981016 27869999.939000010490 3955268.018000007141 60368.571606591 2024-02-28T13:43:06.809467+00:00 19994330.285999890417 29000000.042000059038 27870000.028999920934 3947010.937000035774 60368.571618245 2024-02-28T13:43:07.816347+00:00 19994330.295000080019 28999999.993000030518 27870000.018000010401 3946211.952000021935 60368.571629721 2024-02-28T13:43:08.807850+00:00 19994330.286000009626 28999999.949000000954 27869999.963000059128 3952476.993999958038 60368.571641374 2024-02-28T13:43:09.814730+00:00 19994330.292999979109 29000000.034999970347 27870000.006999969482 3949007.141000031959 60368.571652850 2024-02-28T13:43:10.806232+00:00 19994330.287999991328 29000000.000999931246 27869999.949000000954 3952165.886999965180 60368.571664504 2024-02-28T13:43:11.813112+00:00 19994330.294999960810 28999999.997000098228 27870000.032999988645 3954248.940999985207 60368.571676163 2024-02-28T13:43:12.820486+00:00 19994330.290000081062 28999999.996999979019 27870000.054999951273 3950839.063000082970 60368.571687639 2024-02-28T13:43:13.811990+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3948199.932999968994 60368.571699292 2024-02-28T13:43:14.818869+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3949208.062000035774 60368.571710768 2024-02-28T13:43:15.810372+00:00 19994330.288999918848 29000000.006000038236 27869999.989000078291 3952544.975000023842 60368.571722422 2024-02-28T13:43:16.817251+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3952367.076999903191 60368.571733898 2024-02-28T13:43:17.808754+00:00 19994330.289999961853 28999999.986999999732 27869999.962999939919 3948544.957000017166 60368.571745557 2024-02-28T13:43:18.816130+00:00 19994330.291000008583 29000000.016999989748 27870000.032999988645 3951126.924000024796 60368.571757027 2024-02-28T13:43:19.807137+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3949207.072999954224 60368.571768681 2024-02-28T13:43:20.814016+00:00 19994330.294000029564 28999999.996000010520 27869999.938999891281 3952388.021000028122 60368.571780156 2024-02-28T13:43:21.805519+00:00 19994330.287999991328 29000000.005000010133 27870000.013000000268 3947097.064000010025 60368.571791810 2024-02-28T13:43:22.812399+00:00 19994330.289999961853 28999999.973999980837 27870000.030999999493 3951812.904999970924 60368.571803470 2024-02-28T13:43:23.819774+00:00 19994330.287000060081 29000000.013000011444 27869999.979999989271 3948915.925999999046 60368.571814939 2024-02-28T13:43:24.810781+00:00 19994330.292999979109 29000000.018999990076 27869999.986999999732 3952374.098000050057 60368.571826599 2024-02-28T13:43:25.818157+00:00 19994330.294000029564 29000000.002000030130 27869999.989999990910 3955914.026999949943 60368.571838069 2024-02-28T13:43:26.809163+00:00 19994330.287999991328 28999999.966999951750 27870000.011000011116 3951853.002000092994 60368.571849728 2024-02-28T13:43:27.816538+00:00 19994330.288999918848 28999999.962000008672 27869999.972999989986 3948466.927999972831 60368.571861198 2024-02-28T13:43:28.807547+00:00 19994330.293000098318 29000000.044000029564 27870000.043999999762 3952912.996999979019 60368.571872858 2024-02-28T13:43:29.814928+00:00 19994330.288999918848 29000000.006999969482 27869999.960999999195 3953971.944999932777 60368.571884328 2024-02-28T13:43:30.805929+00:00 19994330.287000060081 29000000.000999990851 27870000.032000038773 3952218.119000076782 60368.571895987 2024-02-28T13:43:31.813303+00:00 19994330.293999999762 28999999.964000049978 27869999.981999989599 3952759.988999962807 60368.571907641 2024-02-28T13:43:32.820182+00:00 19994330.285999998450 29000000.028000000864 27870000.024999979883 3955171.978999971878 60368.571919117 2024-02-28T13:43:33.811686+00:00 19994330.293000008911 29000000.034999970347 27870000.028999980539 3952196.048000096809 60368.571930776 2024-02-28T13:43:34.819061+00:00 19994330.293000001460 28999999.965000029653 27869999.961000028998 3956228.902999997139 60368.571942246 2024-02-28T13:43:35.810069+00:00 19994330.293999999762 28999999.993999961764 27870000.029999971390 3952224.183999896049 60368.571953906 2024-02-28T13:43:36.817443+00:00 19994330.285000000149 29000000.013000011444 27869999.929000020027 3950518.860000013839 60368.571965375 2024-02-28T13:43:37.808450+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3950220.008000016212 60368.571977035 2024-02-28T13:43:38.815827+00:00 19994330.293000008911 29000000.026000019163 27870000.050000008196 3955742.027999997139 60368.571988505 2024-02-28T13:43:39.806833+00:00 19994330.289000000805 28999999.993999961764 27869999.922999918461 3950955.960999966133 60368.572000165 2024-02-28T13:43:40.814208+00:00 19994330.291000008583 28999999.963999990374 27870000.021000031382 3952185.977000116836 60368.572011635 2024-02-28T13:43:41.805215+00:00 19994330.289999991655 29000000.028000000864 27870000.001999970526 3954384.983999968041 60368.572023294 2024-02-28T13:43:42.812590+00:00 19994330.292999979109 28999999.985000010580 27869999.959000110626 3951540.121999979019 60368.572034953 2024-02-28T13:43:43.819965+00:00 19994330.287000000477 29000000.003999948502 27870000.013999938965 3948476.889999986161 60368.572046423 2024-02-28T13:43:44.810974+00:00 19994330.293000038713 28999999.984000090510 27870000.047000050545 3953439.077000021935 60368.572058083 2024-02-28T13:43:45.818348+00:00 19994330.287000000477 29000000.001999970526 27869999.942999958992 3951807.906999946106 60368.572069558 2024-02-28T13:43:46.809851+00:00 19994330.288999971002 29000000.011999960989 27870000.042000059038 3950547.034000039101 60368.572081212 2024-02-28T13:43:47.816730+00:00 19994330.288999971002 29000000.001999970526 27870000.000999931246 3953467.018000007141 60368.572092688 2024-02-28T13:43:48.808235+00:00 19994330.293000038713 29000000.004999998957 27870000.021999958903 3954134.896000028122 60368.572104341 2024-02-28T13:43:49.815115+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3952899.129999995232 60368.572115812 2024-02-28T13:43:50.806120+00:00 19994330.288999971002 28999999.992000099272 27870000.001000050455 3949490.942999958992 60368.572127471 2024-02-28T13:43:51.813495+00:00 19994330.290000021458 28999999.977999929339 27869999.985999941826 3954517.041000009049 60368.572138947 2024-02-28T13:43:52.805000+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3954189.952999948990 60368.572150600 2024-02-28T13:43:53.811877+00:00 19994330.290999948978 29000000.001000050455 27869999.983000040054 3951641.042000054847 60368.572162260 2024-02-28T13:43:54.819253+00:00 19994330.288000050932 29000000.041000001132 27870000.039999961853 3952330.046000003815 60368.572173730 2024-02-28T13:43:55.810260+00:00 19994330.291000008583 28999999.962000001222 27869999.998999949545 3949897.973999977112 60368.572185389 2024-02-28T13:43:56.817636+00:00 19994330.289999961853 29000000.072999998927 27870000.085000038147 3950675.972000002861 60368.572196865 2024-02-28T13:43:57.809138+00:00 19994330.293000038713 28999999.939000010490 27869999.962000008672 3954196.940000057220 60368.572208519 2024-02-28T13:43:58.816018+00:00 19994330.288999918848 29000000.017000000924 27869999.998999949545 3954495.034999967087 60368.572219994 2024-02-28T13:43:59.807521+00:00 19994330.290000081062 28999999.973999980837 27869999.991000059992 3955311.976999998093 60368.572231648 2024-02-28T13:44:00.814400+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3955683.062000035774 60368.572243124 2024-02-28T13:44:01.805903+00:00 19994330.287999991328 28999999.987000018358 27869999.980000000447 3952800.015999913216 60368.572254783 2024-02-28T13:44:02.813279+00:00 19994330.297000050545 29000000.034000009298 27870000.037999991328 3954927.973000050057 60368.572266437 2024-02-28T13:44:03.820157+00:00 19994330.285999890417 28999999.971999999136 27869999.987000018358 3950113.077000021935 60368.572277907 2024-02-28T13:44:04.811165+00:00 19994330.290000081062 29000000.007999960333 27869999.993999991566 3955602.852999926079 60368.572289567 2024-02-28T13:44:05.818540+00:00 19994330.294999960810 28999999.974000040442 27870000.013000011444 3950001.083999990951 60368.572301042 2024-02-28T13:44:06.810043+00:00 19994330.286000009626 29000000.008000019938 27870000.046999990940 3953649.928000092972 60368.572312696 2024-02-28T13:44:07.816923+00:00 19994330.289999961853 29000000.033999979496 27869999.991999980062 3954072.095999956131 60368.572324172 2024-02-28T13:44:08.808426+00:00 19994330.292000059038 28999999.983999971300 27869999.951999988407 3950229.917000054847 60368.572335831 2024-02-28T13:44:09.815801+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3951350.967999935150 60368.572347301 2024-02-28T13:44:10.806808+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3951856.075999975204 60368.572358960 2024-02-28T13:44:11.814183+00:00 19994330.291000008583 29000000.032999988645 27870000.059999998659 3952807.025000094902 60368.572370436 2024-02-28T13:44:12.805686+00:00 19994330.290000081062 28999999.993000030518 27869999.919000029564 3952282.958999990951 60368.572382096 2024-02-28T13:44:13.813061+00:00 19994330.293999910355 29000000.022999998182 27870000.062999960035 3955515.973999977112 60368.572393749 2024-02-28T13:44:14.819942+00:00 19994330.287999991328 29000000.003999948502 27869999.966000020504 3951954.052999972831 60368.572405225 2024-02-28T13:44:15.811444+00:00 19994330.289000030607 28999999.971000079066 27870000.013000011444 3957612.990000010002 60368.572416879 2024-02-28T13:44:16.818323+00:00 19994330.292000059038 28999999.990999940783 27869999.995000001043 3956421.057999968994 60368.572428355 2024-02-28T13:44:17.809826+00:00 19994330.287999991328 29000000.011000040919 27870000.017999950796 3950208.830999969970 60368.572440008 2024-02-28T13:44:18.816706+00:00 19994330.289999961853 29000000.013000011444 27869999.987999979407 3951030.173000096809 60368.572451484 2024-02-28T13:44:19.808209+00:00 19994330.294000029564 28999999.949999928474 27869999.976000070572 3953865.888999938965 60368.572463144 2024-02-28T13:44:20.815586+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3952861.067000031006 60368.572474613 2024-02-28T13:44:21.806590+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3955227.988999962807 60368.572486273 2024-02-28T13:44:22.813966+00:00 19994330.291999939829 28999999.955000039190 27869999.977000001818 3954462.929000020027 60368.572497743 2024-02-28T13:44:23.804973+00:00 19994330.287000060081 29000000.032000061125 27869999.998000029474 3955018.125000000000 60368.572509402 2024-02-28T13:44:24.812348+00:00 19994330.289999961853 28999999.970999959856 27869999.986999988556 3952305.993000030983 60368.572521056 2024-02-28T13:44:25.819228+00:00 19994330.289999999106 29000000.019000049680 27870000.021000031382 3950939.006999969017 60368.572532532 2024-02-28T13:44:26.810731+00:00 19994330.289000000805 29000000.008999940008 27870000.024999979883 3951260.901000022888 60368.572544191 2024-02-28T13:44:27.818108+00:00 19994330.296000000089 29000000.004999998957 27869999.988999959081 3949900.975000023842 60368.572555661 2024-02-28T13:44:28.809113+00:00 19994330.287000000477 28999999.973999980837 27869999.999000068754 3950016.057999968994 60368.572567320 2024-02-28T13:44:29.816489+00:00 19994330.291999999434 29000000.029000040144 27870000.031999949366 3950310.975000023842 60368.572578791 2024-02-28T13:44:30.807496+00:00 19994330.291000008583 28999999.950999978930 27869999.930000070482 3951100.036999940872 60368.572590450 2024-02-28T13:44:31.814872+00:00 19994330.289999991655 29000000.052000001073 27870000.022999998182 3951625.955999969970 60368.572601920 2024-02-28T13:44:32.805880+00:00 19994330.289000000805 28999999.956999991089 27870000.026999950409 3951214.070000051986 60368.572613579 2024-02-28T13:44:33.813253+00:00 19994330.289999991655 29000000.000999998301 27869999.996999979019 3952371.937999964226 60368.572625055 2024-02-28T13:44:34.804759+00:00 19994330.289999991655 29000000.019999999553 27870000.029000040144 3947829.970000029076 60368.572636709 2024-02-28T13:44:35.811636+00:00 19994330.288000021130 29000000.002999991179 27869999.919000029564 3959674.029000043869 60368.572648362 2024-02-28T13:44:36.818515+00:00 19994330.292999979109 28999999.992000009865 27870000.066999908537 3953619.014999986161 60368.572659838 2024-02-28T13:44:37.810018+00:00 19994330.291999999434 28999999.993000000715 27869999.967000011355 3951943.064999938011 60368.572671492 2024-02-28T13:44:38.816897+00:00 19994330.289000030607 29000000.011999990791 27869999.978999998420 3953289.986000061035 60368.572682967 2024-02-28T13:44:39.808401+00:00 19994330.287999991328 29000000.002000000328 27870000.034000001848 3947759.884999989998 60368.572694627 2024-02-28T13:44:40.815778+00:00 19994330.292999979109 29000000.008999999613 27869999.986000001431 3951090.072000027169 60368.572706097 2024-02-28T13:44:41.806783+00:00 19994330.287999991328 29000000.008000019938 27870000.013000000268 3949561.026999949943 60368.572717756 2024-02-28T13:44:42.814158+00:00 19994330.288000050932 28999999.963999990374 27869999.991999998689 3951691.011999965180 60368.572729226 2024-02-28T13:44:43.805165+00:00 19994330.294999960810 29000000.015999969095 27870000.016999989748 3956313.025000094902 60368.572740886 2024-02-28T13:44:44.812541+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3955215.960999966133 60368.572752546 2024-02-28T13:44:45.819917+00:00 19994330.291999999434 29000000.056999981403 27870000.014999989420 3954221.980000019073 60368.572764015 2024-02-28T13:44:46.810923+00:00 19994330.291999999434 28999999.943000018597 27870000.015999998897 3953250.986999989022 60368.572775669 2024-02-28T13:44:47.817802+00:00 19994330.287000000477 29000000.010999981314 27869999.940000031143 3953302.957000017166 60368.572787145 2024-02-28T13:44:48.809305+00:00 19994330.287000000477 29000000.005999978632 27870000.056999981403 3956246.161000012886 60368.572798804 2024-02-28T13:44:49.816681+00:00 19994330.293999969959 29000000.013999998569 27870000.016000028700 3954199.908999919891 60368.572810274 2024-02-28T13:44:50.807688+00:00 19994330.291000068188 28999999.963000059128 27869999.954999979585 3951147.973999977112 60368.572821934 2024-02-28T13:44:51.815063+00:00 19994330.291999939829 29000000.042999979109 27870000.024999979883 3949911.065000057220 60368.572833410 2024-02-28T13:44:52.806566+00:00 19994330.289000030607 28999999.965999960899 27869999.979000028223 3954452.919000030030 60368.572845069 2024-02-28T13:44:53.813941+00:00 19994330.289999961853 29000000.009000059217 27870000.028999980539 3950545.959999918938 60368.572856539 2024-02-28T13:44:54.804949+00:00 19994330.289000030607 28999999.964999910444 27869999.880999978632 3953887.986000061035 60368.572868193 2024-02-28T13:44:55.811828+00:00 19994330.294999960810 29000000.020000100136 27870000.100000020117 3956685.087000011932 60368.572879852 2024-02-28T13:44:56.819203+00:00 19994330.282999988645 28999999.992999911308 27869999.990000009537 3953884.042999982834 60368.572891322 2024-02-28T13:44:57.810210+00:00 19994330.294000029564 29000000.037999991328 27870000.021000031382 3954197.945999979973 60368.572902981 2024-02-28T13:44:58.817585+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3953309.032000064850 60368.572914457 2024-02-28T13:44:59.809088+00:00 19994330.287999991328 28999999.983000040054 27869999.963000059128 3949872.965999960899 60368.572926111 2024-02-28T13:45:00.815969+00:00 19994330.289999961853 29000000.003999948502 27870000.040999889374 3953018.052000045776 60368.572937586 2024-02-28T13:45:01.807471+00:00 19994330.293000098318 29000000.036000009626 27869999.991000059992 3950126.923999906052 60368.572949246 2024-02-28T13:45:02.814847+00:00 19994330.288999918848 28999999.978000041097 27869999.993000030518 3958567.989000082016 60368.572960716 2024-02-28T13:45:03.805853+00:00 19994330.287000060081 29000000.032999988645 27870000.013000011444 3948697.046999930870 60368.572972375 2024-02-28T13:45:04.813228+00:00 19994330.288999918848 28999999.952000018209 27869999.969999909401 3955792.065000057220 60368.572983851 2024-02-28T13:45:05.804732+00:00 19994330.289000030607 29000000.031000021845 27870000.025000099093 3950523.039999961853 60368.572995505 2024-02-28T13:45:06.811611+00:00 19994330.295000080019 29000000.016999959946 27870000.020999908447 3954162.917000054847 60368.573007158 2024-02-28T13:45:07.818490+00:00 19994330.289999961853 28999999.957000020891 27869999.953000068665 3951931.993999958038 60368.573018634 2024-02-28T13:45:08.809993+00:00 19994330.291000008583 29000000.006000000983 27869999.957000020891 3952600.080000042915 60368.573030293 2024-02-28T13:45:09.817369+00:00 19994330.291999939829 29000000.019999999553 27870000.084999918938 3953346.990999937057 60368.573041764 2024-02-28T13:45:10.808376+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3952945.909000039101 60368.573053423 2024-02-28T13:45:11.815751+00:00 19994330.294000029564 29000000.013000000268 27869999.980000019073 3950795.963999987114 60368.573064893 2024-02-28T13:45:12.806759+00:00 19994330.283999919891 29000000.002000000328 27869999.963999990374 3951173.011000037193 60368.573076553 2024-02-28T13:45:13.814134+00:00 19994330.290000081062 28999999.991999980062 27870000.083000060171 3951646.018999934196 60368.573088022 2024-02-28T13:45:14.805141+00:00 19994330.296999931335 28999999.993000000715 27869999.982999920845 3954902.968999981880 60368.573099682 2024-02-28T13:45:15.812516+00:00 19994330.289999961853 29000000.004999998957 27869999.963000059128 3952055.055000067223 60368.573111158 2024-02-28T13:45:16.804019+00:00 19994330.290000081062 29000000.004999998957 27870000.029000040144 3950248.959999918938 60368.573122812 2024-02-28T13:45:17.810898+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3949874.069000006188 60368.573134471 2024-02-28T13:45:18.818273+00:00 19994330.289999999106 28999999.977000001818 27869999.914999991655 3950658.899000049103 60368.573145941 2024-02-28T13:45:19.809281+00:00 19994330.287999998778 29000000.012000020593 27870000.087999999523 3953052.062000035774 60368.573157600 2024-02-28T13:45:20.816656+00:00 19994330.287999998778 29000000.014999989420 27869999.964999999851 3948041.912000000011 60368.573169070 2024-02-28T13:45:21.807663+00:00 19994330.293000001460 29000000.029999971390 27869999.986999988556 3950221.089000000153 60368.573180730 2024-02-28T13:45:22.815038+00:00 19994330.292000010610 28999999.938000019640 27870000.005000028759 3951399.964000002015 60368.573192200 2024-02-28T13:45:23.806045+00:00 19994330.288999989629 29000000.042999979109 27870000.074999991804 3951979.032999999821 60368.573203859 2024-02-28T13:45:24.813422+00:00 19994330.289999991655 28999999.997000038624 27870000.011999990791 3954181.971000000834 60368.573215329 2024-02-28T13:45:25.804427+00:00 19994330.289000000805 28999999.971999999136 27869999.931999981403 3951126.057000000030 60368.573226988 2024-02-28T13:45:26.811803+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3947912.000000000000 60368.573238648 2024-02-28T13:45:27.819178+00:00 19994330.287000000477 28999999.983999971300 27869999.944999989122 3953327.995999998879 60368.573250118 2024-02-28T13:45:28.810185+00:00 19994330.293000008911 29000000.014000058174 27870000.050999999046 3950079.965999998152 60368.573261777 2024-02-28T13:45:29.817561+00:00 19994330.289999991655 28999999.967000011355 27869999.992999970913 3950331.965000004042 60368.573273247 2024-02-28T13:45:30.808568+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3956046.061999998987 60368.573284907 2024-02-28T13:45:31.815944+00:00 19994330.290000021458 28999999.977000001818 27869999.988000039011 3952521.004999995232 60368.573296377 2024-02-28T13:45:32.806950+00:00 19994330.290999948978 29000000.016999959946 27870000.012999951839 3951074.951000005007 60368.573308036 2024-02-28T13:45:33.814325+00:00 19994330.289000030607 28999999.984000090510 27869999.989000018686 3950834.049999997020 60368.573319506 2024-02-28T13:45:34.805333+00:00 19994330.288999971002 29000000.028000000864 27870000.022999998182 3948744.958000003826 60368.573331166 2024-02-28T13:45:35.812707+00:00 19994330.291000008583 28999999.998999949545 27869999.959999978542 3950464.069999999832 60368.573342636 2024-02-28T13:45:36.803715+00:00 19994330.290000021458 28999999.981999989599 27870000.022999998182 3948811.916000001132 60368.573354295 2024-02-28T13:45:37.811092+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3950056.034999995958 60368.573365949 2024-02-28T13:45:38.817969+00:00 19994330.289999961853 29000000.011999960989 27869999.968000050634 3954872.943000004161 60368.573377424 2024-02-28T13:45:39.809474+00:00 19994330.291999999434 28999999.967000011355 27869999.990999940783 3953240.089000002015 60368.573389078 2024-02-28T13:45:40.816352+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3953782.937999994028 60368.573400554 2024-02-28T13:45:41.807855+00:00 19994330.289999961853 28999999.995000001043 27869999.966000080109 3955500.958000003826 60368.573412213 2024-02-28T13:45:42.815230+00:00 19994330.287000000477 28999999.993999961764 27870000.005999919027 3953014.053000003099 60368.573423683 2024-02-28T13:45:43.806237+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3952794.957999988925 60368.573435343 2024-02-28T13:45:44.813613+00:00 19994330.291000068188 29000000.049000021070 27870000.042999979109 3954074.021999999881 60368.573446819 2024-02-28T13:45:45.805116+00:00 19994330.296999931335 28999999.995999999344 27869999.996000051498 3955215.033000006806 60368.573458472 2024-02-28T13:45:46.811994+00:00 19994330.287000060081 28999999.965999998152 27869999.975999951363 3950165.019999995828 60368.573469948 2024-02-28T13:45:47.803498+00:00 19994330.286999940872 29000000.021999999881 27870000.009000059217 3952366.916999996174 60368.573481602 2024-02-28T13:45:48.810377+00:00 19994330.292999979109 28999999.982000008225 27869999.957999940962 3950895.151000007987 60368.573493261 2024-02-28T13:45:49.817752+00:00 19994330.287999991328 29000000.033999990672 27870000.027000069618 3952449.954999998212 60368.573504737 2024-02-28T13:45:50.809255+00:00 19994330.290000081062 28999999.971999999136 27869999.969999909401 3951546.954999998212 60368.573516390 2024-02-28T13:45:51.816135+00:00 19994330.291000008583 29000000.021000001580 27870000.110000010580 3948032.961999997031 60368.573527866 2024-02-28T13:45:52.807638+00:00 19994330.291999939829 28999999.977000001818 27869999.899000048637 3950542.047000005841 60368.573539520 2024-02-28T13:45:53.814518+00:00 19994330.291000008583 29000000.028999980539 27870000.047999981791 3949088.011000006925 60368.573550995 2024-02-28T13:45:54.806021+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3949171.921999990940 60368.573562655 2024-02-28T13:45:55.813396+00:00 19994330.292000059038 29000000.039000030607 27870000.015000000596 3951713.043000013102 60368.573574125 2024-02-28T13:45:56.804404+00:00 19994330.292999979109 28999999.956999961287 27870000.008000001311 3950631.017999976873 60368.573585778 2024-02-28T13:45:57.811282+00:00 19994330.286000009626 28999999.994000021368 27870000.002000000328 3943892.037000000011 60368.573597254 2024-02-28T13:45:58.802785+00:00 19994330.287999991328 29000000.008999999613 27869999.984999999404 3950728.964000015985 60368.573608914 2024-02-28T13:45:59.810160+00:00 19994330.291999939829 29000000.004999998957 27869999.999000001699 3953183.018999993801 60368.573620568 2024-02-28T13:46:00.817040+00:00 19994330.295000080019 29000000.010999981314 27869999.976000010967 3950807.058999984991 60368.573632043 2024-02-28T13:46:01.808543+00:00 19994330.288999918848 29000000.022999998182 27870000.048999991268 3953754.872000008821 60368.573643703 2024-02-28T13:46:02.815918+00:00 19994330.288000110537 28999999.953000009060 27869999.949999991804 3952764.101000010967 60368.573655173 2024-02-28T13:46:03.806925+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3952111.949000000954 60368.573666832 2024-02-28T13:46:04.814300+00:00 19994330.288999918848 29000000.044999960810 27870000.000000029802 3949833.021999984980 60368.573678302 2024-02-28T13:46:05.805308+00:00 19994330.291000008583 28999999.955000039190 27869999.942999958992 3948343.939000010025 60368.573689962 2024-02-28T13:46:06.812682+00:00 19994330.287999991328 29000000.019000049680 27870000.083000000566 3949944.004999995232 60368.573701432 2024-02-28T13:46:07.803690+00:00 19994330.287999991328 28999999.995999928564 27869999.958000000566 3951687.030000001192 60368.573713091 2024-02-28T13:46:08.811065+00:00 19994330.292000059038 28999999.988000039011 27870000.042999979109 3951923.058999984991 60368.573724745 2024-02-28T13:46:09.817944+00:00 19994330.294000029564 29000000.009999990463 27869999.940000001341 3951737.902000010014 60368.573736221 2024-02-28T13:46:10.809448+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3950112.027000010014 60368.573747880 2024-02-28T13:46:11.816824+00:00 19994330.294000029564 29000000.051999930292 27870000.017000019550 3947818.118999987841 60368.573759350 2024-02-28T13:46:12.807830+00:00 19994330.284000001848 28999999.967000011355 27870000.000999990851 3950639.923999994993 60368.573771009 2024-02-28T13:46:13.815206+00:00 19994330.293999999762 29000000.058000091463 27870000.029000040144 3952160.918000013102 60368.573782479 2024-02-28T13:46:14.806212+00:00 19994330.289000000805 28999999.944000009447 27869999.939999941736 3949588.115000010002 60368.573794139 2024-02-28T13:46:15.813587+00:00 19994330.290000010282 29000000.004999998957 27870000.078999999911 3950556.926999986172 60368.573805609 2024-02-28T13:46:16.804595+00:00 19994330.290999989957 29000000.028000000864 27870000.014999989420 3954023.937999994028 60368.573817268 2024-02-28T13:46:17.811970+00:00 19994330.297000009567 28999999.964999910444 27869999.924000021070 3950552.050000011921 60368.573828744 2024-02-28T13:46:18.803473+00:00 19994330.285000000149 29000000.019000049680 27869999.996000051498 3952578.916000009049 60368.573840397 2024-02-28T13:46:19.810352+00:00 19994330.289000000805 28999999.981999989599 27870000.010999921709 3950508.085999995004 60368.573852057 2024-02-28T13:46:20.817727+00:00 19994330.289999991655 28999999.988000039011 27870000.014999989420 3949993.092000008095 60368.573863533 2024-02-28T13:46:21.809231+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3950271.908999979030 60368.573875186 2024-02-28T13:46:22.816110+00:00 19994330.287000000477 29000000.002000000328 27870000.034000039101 3952285.997999995947 60368.573886662 2024-02-28T13:46:23.807613+00:00 19994330.292999979109 29000000.037000000477 27869999.983999971300 3960283.958000003826 60368.573898316 2024-02-28T13:46:24.814492+00:00 19994330.291000038385 28999999.956000011414 27870000.008000019938 3945648.136999994982 60368.573909792 2024-02-28T13:46:25.805995+00:00 19994330.290999948978 29000000.028000000864 27869999.998000029474 3952277.969999998808 60368.573921451 2024-02-28T13:46:26.813371+00:00 19994330.290000021458 28999999.977999988943 27870000.021999958903 3948986.991000025999 60368.573932921 2024-02-28T13:46:27.804377+00:00 19994330.287999991328 29000000.006000008434 27869999.988000039011 3953465.983000009786 60368.573944581 2024-02-28T13:46:28.811753+00:00 19994330.291999999434 29000000.006000008434 27869999.977000001818 3949523.009000002872 60368.573956050 2024-02-28T13:46:29.802760+00:00 19994330.287000000477 29000000.006999999285 27870000.024999979883 3954283.097999989986 60368.573967710 2024-02-28T13:46:30.810135+00:00 19994330.291999999434 29000000.015999998897 27869999.984000090510 3953105.829999982845 60368.573979364 2024-02-28T13:46:31.817015+00:00 19994330.291000008583 28999999.961999978870 27869999.940999981016 3957073.029999970924 60368.573990840 2024-02-28T13:46:32.808518+00:00 19994330.287999991328 29000000.013000011444 27870000.075999978930 3955233.042000054847 60368.574002499 2024-02-28T13:46:33.815894+00:00 19994330.294000029564 29000000.008000019938 27870000.003999948502 3951139.002999960911 60368.574013969 2024-02-28T13:46:34.806901+00:00 19994330.290000021458 28999999.993999961764 27869999.949999999255 3957422.014999986161 60368.574025628 2024-02-28T13:46:35.814275+00:00 19994330.289999961853 29000000.027000010014 27870000.088999990374 3955860.893000007141 60368.574037098 2024-02-28T13:46:36.805283+00:00 19994330.291000008583 28999999.967000011355 27869999.951000008732 3948940.013999999035 60368.574048758 2024-02-28T13:46:37.812657+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3949095.140000044834 60368.574060228 2024-02-28T13:46:38.803665+00:00 19994330.288999971002 29000000.018000010401 27869999.953999999911 3953615.917999982834 60368.574071887 2024-02-28T13:46:39.811040+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3955401.032999991905 60368.574083357 2024-02-28T13:46:40.802048+00:00 19994330.292000059038 28999999.999000068754 27869999.971999999136 3954626.925000011921 60368.574095016 2024-02-28T13:46:41.809423+00:00 19994330.289999961853 29000000.003999948502 27870000.033999979496 3953932.075999975204 60368.574106676 2024-02-28T13:46:42.816798+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3952205.976000010967 60368.574118146 2024-02-28T13:46:43.807804+00:00 19994330.287000060081 28999999.965000029653 27869999.965999960899 3950171.009999989998 60368.574129805 2024-02-28T13:46:44.815180+00:00 19994330.293999910355 29000000.034000039101 27870000.032000008970 3950401.891000031959 60368.574141275 2024-02-28T13:46:45.806187+00:00 19994330.285000089556 28999999.967999938875 27869999.967000011355 3950616.148999989033 60368.574152935 2024-02-28T13:46:46.813563+00:00 19994330.294999960810 29000000.006999969482 27869999.995999988168 3950985.890999972820 60368.574164411 2024-02-28T13:46:47.805066+00:00 19994330.292000059038 29000000.035000089556 27870000.022999998182 3944653.023000001907 60368.574176064 2024-02-28T13:46:48.811945+00:00 19994330.289999961853 28999999.962000008672 27870000.020000040531 3949535.041000009049 60368.574187540 2024-02-28T13:46:49.803448+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3951451.933000028133 60368.574199199 2024-02-28T13:46:50.810823+00:00 19994330.291999939829 28999999.979999899864 27870000.014999989420 3954488.086999952793 60368.574210853 2024-02-28T13:46:51.817702+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3956282.967000008095 60368.574222329 2024-02-28T13:46:52.809205+00:00 19994330.289000030607 29000000.022999998182 27869999.944000069052 3951244.067000031006 60368.574233983 2024-02-28T13:46:53.816088+00:00 19994330.291999939829 29000000.039000030607 27870000.080999970436 3953384.992999970913 60368.574245452 2024-02-28T13:46:54.807092+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3948853.043000041973 60368.574257112 2024-02-28T13:46:55.814467+00:00 19994330.294000029564 28999999.998000029474 27869999.985000010580 3950495.847000002861 60368.574268588 2024-02-28T13:46:56.805971+00:00 19994330.294999960810 29000000.028000000864 27870000.001999970526 3952180.075999975204 60368.574280242 2024-02-28T13:46:57.812849+00:00 19994330.288000110537 28999999.971999999136 27870000.047999981791 3944645.872999966145 60368.574291717 2024-02-28T13:46:58.804352+00:00 19994330.286999940872 29000000.008999940008 27869999.953000068665 3948626.134000002872 60368.574303376 2024-02-28T13:46:59.811728+00:00 19994330.291000008583 28999999.988000001758 27870000.028999920934 3955097.897000014782 60368.574314847 2024-02-28T13:47:00.802736+00:00 19994330.287999991328 28999999.973000001162 27869999.968000050634 3954623.074000000954 60368.574326506 2024-02-28T13:47:01.810110+00:00 19994330.289999961853 29000000.043000008911 27870000.047999981791 3948685.067000031006 60368.574338160 2024-02-28T13:47:02.816989+00:00 19994330.293000098318 28999999.997999999672 27869999.988999959081 3951094.894999980927 60368.574349635 2024-02-28T13:47:03.808493+00:00 19994330.291999939829 28999999.959999989718 27869999.981999989599 3954735.109000027180 60368.574361289 2024-02-28T13:47:04.815372+00:00 19994330.289000030607 29000000.037000000477 27870000.007000088692 3954651.862999976147 60368.574372765 2024-02-28T13:47:05.806875+00:00 19994330.288999918848 29000000.002000000328 27870000.041000008583 3952467.057999968994 60368.574384418 2024-02-28T13:47:06.813755+00:00 19994330.291999999434 28999999.985000010580 27869999.950999978930 3950676.934000014793 60368.574395894 2024-02-28T13:47:07.805258+00:00 19994330.287000000477 29000000.002999991179 27869999.983999971300 3952021.986999989022 60368.574407554 2024-02-28T13:47:08.812632+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3950149.110000013839 60368.574419023 2024-02-28T13:47:09.803640+00:00 19994330.289999991655 29000000.047999981791 27870000.083999991417 3952617.063000022899 60368.574430683 2024-02-28T13:47:10.811015+00:00 19994330.287999998778 28999999.981000009924 27869999.985000010580 3955147.888999999035 60368.574442159 2024-02-28T13:47:11.802520+00:00 19994330.295999988914 28999999.973000049591 27869999.975000020117 3957530.953999996185 60368.574453813 2024-02-28T13:47:12.809400+00:00 19994330.288000021130 29000000.024999979883 27870000.017999999225 3953985.000000000000 60368.574465472 2024-02-28T13:47:13.816773+00:00 19994330.289999991655 29000000.004000011832 27869999.989000000060 3954422.941999971867 60368.574476942 2024-02-28T13:47:14.807780+00:00 19994330.289000000805 28999999.969999969006 27869999.960999999195 3951500.145000040997 60368.574488601 2024-02-28T13:47:15.815156+00:00 19994330.292999979109 29000000.022000011057 27870000.006000000983 3954501.972000002861 60368.574500071 2024-02-28T13:47:16.806162+00:00 19994330.289000000805 28999999.991999980062 27870000.028000008315 3953005.060999989975 60368.574511731 2024-02-28T13:47:17.813537+00:00 19994330.289000000805 29000000.006000038236 27870000.000999990851 3956334.863999962807 60368.574523201 2024-02-28T13:47:18.804545+00:00 19994330.291000008583 29000000.011000040919 27870000.021000001580 3953083.095000029076 60368.574534860 2024-02-28T13:47:19.811920+00:00 19994330.292999979109 28999999.973999980837 27869999.958000000566 3954959.899999976158 60368.574546336 2024-02-28T13:47:20.803424+00:00 19994330.290000021458 29000000.028000000864 27870000.006000008434 3952580.066000043880 60368.574557995 2024-02-28T13:47:21.810800+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3952494.063999950886 60368.574569466 2024-02-28T13:47:22.801805+00:00 19994330.288999971002 29000000.019999980927 27870000.020000040531 3950320.115999997128 60368.574581125 2024-02-28T13:47:23.809182+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3952884.724000037182 60368.574592778 2024-02-28T13:47:24.816061+00:00 19994330.290000021458 28999999.985999941826 27869999.946999970824 3953972.061999977101 60368.574604254 2024-02-28T13:47:25.807563+00:00 19994330.293999969959 28999999.999000068754 27869999.971999999136 3951067.032999991905 60368.574615908 2024-02-28T13:47:26.814443+00:00 19994330.293000038713 28999999.990999940783 27870000.039000030607 3952659.995999991894 60368.574627384 2024-02-28T13:47:27.805946+00:00 19994330.287000000477 29000000.017000079155 27869999.992999970913 3951191.003000020981 60368.574639037 2024-02-28T13:47:28.812825+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3953422.959999979008 60368.574650513 2024-02-28T13:47:29.804329+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3946816.014000058174 60368.574662172 2024-02-28T13:47:30.811703+00:00 19994330.294000029564 29000000.009999990463 27870000.019999980927 3954176.053999959957 60368.574673642 2024-02-28T13:47:31.802711+00:00 19994330.287000000477 28999999.986000061035 27869999.996000051498 3950488.008000016212 60368.574685296 2024-02-28T13:47:32.809589+00:00 19994330.289999961853 28999999.981999989599 27869999.944999929518 3951090.949999988079 60368.574696956 2024-02-28T13:47:33.816965+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3951825.040000020992 60368.574708431 2024-02-28T13:47:34.808468+00:00 19994330.289999961853 28999999.995999928564 27870000.009000059217 3950535.941999971867 60368.574720085 2024-02-28T13:47:35.815350+00:00 19994330.295000080019 28999999.998999949545 27870000.041000008583 3956416.931000053883 60368.574731561 2024-02-28T13:47:36.806850+00:00 19994330.286000009626 29000000.011999998242 27869999.973999980837 3951546.072999954224 60368.574743220 2024-02-28T13:47:37.814225+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3957693.090999960899 60368.574754690 2024-02-28T13:47:38.805232+00:00 19994330.289999961853 28999999.993000000715 27869999.977999929339 3953408.939000010025 60368.574766350 2024-02-28T13:47:39.812609+00:00 19994330.291999939829 29000000.030999999493 27870000.080000039190 3956571.965000032913 60368.574777820 2024-02-28T13:47:40.803615+00:00 19994330.289000030607 28999999.984999999404 27869999.930999990553 3945930.998000026215 60368.574789479 2024-02-28T13:47:41.810990+00:00 19994330.291000008583 28999999.969999998808 27869999.976000070572 3947648.054999948014 60368.574800949 2024-02-28T13:47:42.801999+00:00 19994330.289999961853 29000000.006999999285 27870000.047999981791 3951704.100000023842 60368.574812609 2024-02-28T13:47:43.809373+00:00 19994330.290000081062 29000000.039999991655 27870000.000999931246 3950098.909000039101 60368.574824262 2024-02-28T13:47:44.816252+00:00 19994330.291000008583 28999999.978999998420 27869999.974000100046 3946907.020999907982 60368.574835738 2024-02-28T13:47:45.807755+00:00 19994330.288999918848 28999999.957000020891 27870000.015999909490 3955200.964000105858 60368.574847397 2024-02-28T13:47:46.815131+00:00 19994330.291000008583 29000000.027000010014 27870000.012000080198 3952513.944999932777 60368.574858868 2024-02-28T13:47:47.806137+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3954636.070999979973 60368.574870527 2024-02-28T13:47:48.813514+00:00 19994330.292000059038 29000000.054999951273 27870000.080999970436 3954348.955000042915 60368.574882003 2024-02-28T13:47:49.805016+00:00 19994330.289999961853 28999999.997000038624 27869999.981000069529 3956900.937999964226 60368.574893656 2024-02-28T13:47:50.811895+00:00 19994330.291999939829 28999999.987999979407 27869999.936999920756 3947527.058000088204 60368.574905132 2024-02-28T13:47:51.803398+00:00 19994330.289000030607 28999999.977999988943 27870000.065000001341 3945442.042999982834 60368.574916791 2024-02-28T13:47:52.810773+00:00 19994330.289999961853 29000000.000000000000 27869999.987999990582 3953060.991999983788 60368.574928261 2024-02-28T13:47:53.801781+00:00 19994330.289000030607 29000000.028000060469 27870000.011000011116 3953081.927999972831 60368.574939921 2024-02-28T13:47:54.809156+00:00 19994330.289999961853 29000000.010999921709 27869999.971000000834 3950825.075999975204 60368.574951580 2024-02-28T13:47:55.816531+00:00 19994330.289000030607 28999999.990000009537 27870000.025999989361 3950248.050000071991 60368.574963050 2024-02-28T13:47:56.807538+00:00 19994330.291000008583 28999999.990000009537 27870000.030000001192 3952202.983999968041 60368.574974710 2024-02-28T13:47:57.814914+00:00 19994330.291000008583 28999999.989000078291 27869999.944000009447 3952652.965000032913 60368.574986179 2024-02-28T13:47:58.805921+00:00 19994330.294000029564 28999999.996999979019 27869999.981000009924 3950743.949000000954 60368.574997839 2024-02-28T13:47:59.813300+00:00 19994330.289000000805 29000000.036999940872 27870000.057999968529 3950618.014999986161 60368.575009309 2024-02-28T13:48:00.804303+00:00 19994330.285999998450 28999999.973999980837 27869999.969000041485 3952770.097000002861 60368.575020968 2024-02-28T13:48:01.811679+00:00 19994330.291000001132 29000000.006000038236 27870000.006999969482 3949890.986999989022 60368.575032439 2024-02-28T13:48:02.802685+00:00 19994330.289000000805 28999999.996000051498 27869999.966000020504 3953738.952000021935 60368.575044098 2024-02-28T13:48:03.810061+00:00 19994330.291999999434 29000000.026999950409 27870000.017000019550 3950415.974999905098 60368.575055568 2024-02-28T13:48:04.801068+00:00 19994330.293999999762 28999999.940999981016 27869999.969999969006 3954408.984000086784 60368.575067227 2024-02-28T13:48:05.808443+00:00 19994330.289000000805 29000000.047999981791 27870000.044000029564 3951540.970999956131 60368.575078887 2024-02-28T13:48:06.815820+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3946110.087000011932 60368.575090357 2024-02-28T13:48:07.806825+00:00 19994330.287000000477 28999999.965000029653 27870000.025000039488 3949807.995000004768 60368.575102016 2024-02-28T13:48:08.814201+00:00 19994330.292999979109 29000000.017000079155 27870000.009999990463 3957436.988999962807 60368.575113486 2024-02-28T13:48:09.805208+00:00 19994330.287000000477 28999999.962999939919 27869999.984000030905 3953251.993000030983 60368.575125146 2024-02-28T13:48:10.812583+00:00 19994330.289000000805 29000000.049999948591 27870000.039999961853 3947839.057999968994 60368.575136616 2024-02-28T13:48:11.803590+00:00 19994330.291999999434 28999999.986000061035 27869999.925999999046 3951806.945999979973 60368.575148275 2024-02-28T13:48:12.810965+00:00 19994330.289999991655 28999999.978999968618 27870000.022999998182 3949652.916000009049 60368.575159745 2024-02-28T13:48:13.801973+00:00 19994330.290000021458 29000000.010999999940 27870000.003000020981 3954177.164000033867 60368.575171405 2024-02-28T13:48:14.809349+00:00 19994330.291000008583 28999999.975000001490 27870000.021000031382 3950646.927999972831 60368.575182880 2024-02-28T13:48:15.800852+00:00 19994330.291000008583 29000000.030999999493 27869999.944999929518 3951808.003000020981 60368.575194534 2024-02-28T13:48:16.807730+00:00 19994330.288999971002 28999999.982999999076 27870000.039000030607 3950583.820999979973 60368.575206193 2024-02-28T13:48:17.815106+00:00 19994330.291000008583 29000000.013000000268 27870000.021999958903 3952160.105000019073 60368.575217663 2024-02-28T13:48:18.806112+00:00 19994330.291000008583 28999999.934999998659 27869999.948000069708 3955543.067000031006 60368.575229323 2024-02-28T13:48:19.813487+00:00 19994330.287000000477 29000000.082000020891 27870000.049999948591 3950311.021999955177 60368.575240793 2024-02-28T13:48:20.804495+00:00 19994330.294999960810 28999999.938999980688 27869999.963000059128 3952271.988000034820 60368.575252452 2024-02-28T13:48:21.811870+00:00 19994330.289000030607 29000000.041000008583 27870000.028999920934 3955050.988999962807 60368.575263928 2024-02-28T13:48:22.803373+00:00 19994330.291000008583 29000000.010000020266 27870000.017000079155 3952341.042999982834 60368.575275581 2024-02-28T13:48:23.810252+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3952044.935000061989 60368.575287057 2024-02-28T13:48:24.801756+00:00 19994330.288000050932 28999999.977999988943 27870000.004999998957 3951893.008000016212 60368.575298717 2024-02-28T13:48:25.809131+00:00 19994330.290999948978 29000000.022000011057 27870000.014999989420 3950969.995000004768 60368.575310370 2024-02-28T13:48:26.816011+00:00 19994330.290000081062 28999999.963999990374 27869999.924999948591 3950806.038999915123 60368.575321846 2024-02-28T13:48:27.807513+00:00 19994330.288999918848 28999999.999000009149 27870000.070000048727 3952783.950000048149 60368.575333500 2024-02-28T13:48:28.814393+00:00 19994330.292000059038 29000000.008000019938 27869999.963999990374 3949539.070999979973 60368.575344976 2024-02-28T13:48:29.805895+00:00 19994330.294999960810 29000000.000999990851 27869999.988000001758 3954379.947000027169 60368.575356629 2024-02-28T13:48:30.812776+00:00 19994330.289999961853 28999999.998000029474 27870000.070999998599 3951121.024999976158 60368.575368105 2024-02-28T13:48:31.804278+00:00 19994330.283000111580 28999999.996999919415 27869999.963999990374 3951059.042999982834 60368.575379765 2024-02-28T13:48:32.811654+00:00 19994330.292999979109 28999999.995000001043 27869999.949999999255 3949622.958999990951 60368.575391234 2024-02-28T13:48:33.802660+00:00 19994330.288999918848 28999999.996000051498 27870000.057000011206 3953893.976000071038 60368.575402894 2024-02-28T13:48:34.810035+00:00 19994330.291000008583 29000000.003999948502 27869999.926999989897 3948365.991999983788 60368.575414364 2024-02-28T13:48:35.801043+00:00 19994330.291000008583 28999999.990000009537 27870000.030999988317 3955560.986999989022 60368.575426023 2024-02-28T13:48:36.808418+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3955253.052999972831 60368.575437683 2024-02-28T13:48:37.815797+00:00 19994330.291000008583 29000000.024999979883 27870000.048000011593 3951741.950000048149 60368.575449153 2024-02-28T13:48:38.806801+00:00 19994330.289000030607 29000000.004999998957 27869999.916999969631 3955317.041999936104 60368.575460812 2024-02-28T13:48:39.814175+00:00 19994330.287999991328 28999999.971999999136 27870000.049000021070 3951600.978000044823 60368.575472282 2024-02-28T13:48:40.805183+00:00 19994330.293999910355 29000000.070999979973 27870000.013000011444 3949691.981999992859 60368.575483941 2024-02-28T13:48:41.812558+00:00 19994330.289000030607 28999999.955000039190 27869999.995999988168 3953511.039999961853 60368.575495417 2024-02-28T13:48:42.804062+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3955281.019000052940 60368.575507071 2024-02-28T13:48:43.810941+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3949547.947999954224 60368.575518547 2024-02-28T13:48:44.802443+00:00 19994330.292000059038 28999999.972999930382 27869999.962999999523 3952460.966000080109 60368.575530200 2024-02-28T13:48:45.809324+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3952129.092999935150 60368.575541676 2024-02-28T13:48:46.800826+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3950302.858000040054 60368.575553330 2024-02-28T13:48:47.807705+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3954052.064000010025 60368.575564989 2024-02-28T13:48:48.815081+00:00 19994330.289000030607 28999999.980999950320 27870000.034999970347 3949035.005999923218 60368.575576465 2024-02-28T13:48:49.806583+00:00 19994330.292000059038 29000000.034000039101 27870000.045000080019 3950461.069000006188 60368.575588119 2024-02-28T13:48:50.813463+00:00 19994330.288999918848 28999999.962000001222 27869999.940999981016 3948868.975000023842 60368.575599595 2024-02-28T13:48:51.804966+00:00 19994330.292999979109 29000000.037999998778 27870000.011999960989 3951184.013000010978 60368.575611248 2024-02-28T13:48:52.811845+00:00 19994330.292000059038 28999999.997000008821 27869999.967000011355 3949557.041000009049 60368.575622724 2024-02-28T13:48:53.803348+00:00 19994330.289999999106 28999999.966999989003 27870000.041000008583 3951102.973999977112 60368.575634384 2024-02-28T13:48:54.810724+00:00 19994330.287000000477 29000000.001999989152 27869999.998999949545 3953247.914999961853 60368.575645853 2024-02-28T13:48:55.801731+00:00 19994330.293999999762 29000000.021000001580 27869999.991999980062 3955655.968000053894 60368.575657513 2024-02-28T13:48:56.809107+00:00 19994330.285000000149 29000000.000000000000 27870000.001000050455 3953419.082000017166 60368.575668983 2024-02-28T13:48:57.800113+00:00 19994330.290000010282 29000000.005000028759 27870000.016999959946 3949997.001999973785 60368.575680642 2024-02-28T13:48:58.807489+00:00 19994330.293000001460 29000000.009999990463 27870000.021000031382 3953328.031000018120 60368.575692296 2024-02-28T13:48:59.814367+00:00 19994330.289999991655 28999999.956000000238 27869999.973999980837 3950648.069000006188 60368.575703772 2024-02-28T13:49:00.805871+00:00 19994330.293000008911 29000000.033999979496 27870000.022000070661 3951709.815999985207 60368.575715425 2024-02-28T13:49:01.812750+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3952489.998999952804 60368.575726901 2024-02-28T13:49:02.804253+00:00 19994330.292999979109 28999999.987000048161 27869999.986999988556 3947143.988000034820 60368.575738560 2024-02-28T13:49:03.811629+00:00 19994330.288000021130 29000000.033999979496 27870000.009999990463 3952331.021000028122 60368.575750031 2024-02-28T13:49:04.802635+00:00 19994330.287000000477 28999999.934000018984 27869999.952000018209 3950048.103999971878 60368.575761690 2024-02-28T13:49:05.810011+00:00 19994330.294999990612 29000000.055999990553 27870000.055999990553 3951014.067999958992 60368.575773160 2024-02-28T13:49:06.801019+00:00 19994330.287999991328 28999999.940000001341 27869999.947999950498 3953710.885000110138 60368.575784819 2024-02-28T13:49:07.808393+00:00 19994330.291999999434 28999999.999000009149 27870000.040000081062 3953110.052999972831 60368.575796479 2024-02-28T13:49:08.815770+00:00 19994330.290000021458 29000000.055999990553 27869999.978999998420 3949241.939000010025 60368.575807949 2024-02-28T13:49:09.806775+00:00 19994330.291000008583 28999999.990000009537 27869999.999999988824 3954206.877999901772 60368.575819608 2024-02-28T13:49:10.814150+00:00 19994330.287999991328 28999999.982999920845 27869999.953000009060 3953623.236000061035 60368.575831078 2024-02-28T13:49:11.805159+00:00 19994330.285000029951 29000000.000000000000 27870000.055999990553 3950470.891999959946 60368.575842738 2024-02-28T13:49:12.812534+00:00 19994330.294999960810 28999999.999000068754 27869999.986000001431 3956045.981999992859 60368.575854207 2024-02-28T13:49:13.803540+00:00 19994330.290000021458 29000000.000999931246 27869999.984000001103 3947011.119000076782 60368.575865867 2024-02-28T13:49:14.810915+00:00 19994330.288999971002 29000000.006000038236 27869999.944999989122 3947861.934000014793 60368.575877343 2024-02-28T13:49:15.802419+00:00 19994330.292000059038 29000000.011999960989 27870000.078999999911 3950435.980999947060 60368.575888996 2024-02-28T13:49:16.809298+00:00 19994330.292999979109 29000000.001000050455 27869999.975000020117 3953154.962000011932 60368.575900472 2024-02-28T13:49:17.800801+00:00 19994330.291000008583 29000000.008999940008 27870000.025999959558 3949393.128000020981 60368.575912126 2024-02-28T13:49:18.807680+00:00 19994330.285999950022 28999999.989000078291 27870000.013999998569 3952376.913999915123 60368.575923786 2024-02-28T13:49:19.815056+00:00 19994330.291999999434 28999999.998999949545 27870000.003000020981 3952090.950000048149 60368.575935255 2024-02-28T13:49:20.806063+00:00 19994330.285000089556 29000000.034000039101 27869999.967999991030 3953116.011999965180 60368.575946915 2024-02-28T13:49:21.813439+00:00 19994330.291999939829 28999999.970999959856 27870000.031000021845 3948053.069000006188 60368.575958385 2024-02-28T13:49:22.804445+00:00 19994330.294000029564 28999999.991999980062 27869999.969999969006 3950536.925999999046 60368.575970044 2024-02-28T13:49:23.811820+00:00 19994330.294000029564 29000000.014999989420 27870000.007000029087 3951878.065000057220 60368.575981514 2024-02-28T13:49:24.802827+00:00 19994330.286999940872 28999999.979000091553 27869999.986000001431 3952672.937999964226 60368.575993174 2024-02-28T13:49:25.810202+00:00 19994330.287000060081 29000000.008999940008 27869999.995000001043 3949487.078000069130 60368.576004644 2024-02-28T13:49:26.801210+00:00 19994330.289999961853 29000000.003000020981 27870000.020000040531 3955973.929999948014 60368.576016303 2024-02-28T13:49:27.808585+00:00 19994330.291000008583 29000000.030999999493 27870000.007999900728 3953774.047000051010 60368.576027779 2024-02-28T13:49:28.800088+00:00 19994330.289999961853 28999999.945000000298 27869999.986000061035 3944778.933999896049 60368.576039433 2024-02-28T13:49:29.806967+00:00 19994330.297999981791 29000000.013999998569 27870000.031000021845 3951188.078000069130 60368.576051092 2024-02-28T13:49:30.814344+00:00 19994330.287000060081 28999999.999000001699 27869999.998000029474 3950947.965999960899 60368.576062568 2024-02-28T13:49:31.805846+00:00 19994330.287999991328 29000000.020000010729 27869999.947999950498 3946587.958000063896 60368.576074221 2024-02-28T13:49:32.812725+00:00 19994330.291000008583 28999999.973999980837 27870000.044000029564 3950257.974999905098 60368.576085691 2024-02-28T13:49:33.803732+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3949831.088000059128 60368.576097351 2024-02-28T13:49:34.811107+00:00 19994330.290999889374 28999999.976000010967 27869999.996999979019 3948539.972000002861 60368.576108826 2024-02-28T13:49:35.802612+00:00 19994330.287000060081 29000000.035000000149 27870000.041000008583 3945106.960999966133 60368.576120480 2024-02-28T13:49:36.809490+00:00 19994330.292000059038 28999999.997999999672 27869999.990000009537 3951630.945999979973 60368.576131956 2024-02-28T13:49:37.800993+00:00 19994330.290999889374 28999999.977999988943 27869999.990000009537 3954353.105000019073 60368.576143615 2024-02-28T13:49:38.808369+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3948585.027999997139 60368.576155085 2024-02-28T13:49:39.799375+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3953352.925000071991 60368.576166745 2024-02-28T13:49:40.806750+00:00 19994330.289000030607 29000000.061000049114 27870000.026000019163 3951638.000999927986 60368.576178398 2024-02-28T13:49:41.813630+00:00 19994330.289999961853 28999999.969999969006 27869999.988999959081 3955576.054000020027 60368.576189874 2024-02-28T13:49:42.805133+00:00 19994330.289000030607 28999999.989000018686 27870000.017000079155 3950628.047000051010 60368.576201528 2024-02-28T13:49:43.812012+00:00 19994330.291000008583 28999999.982999980450 27869999.982999920845 3953201.912999988068 60368.576213004 2024-02-28T13:49:44.803515+00:00 19994330.292000059038 29000000.033999979496 27869999.963999990374 3954624.078999996185 60368.576224663 2024-02-28T13:49:45.810891+00:00 19994330.287999991328 28999999.985000010580 27870000.030000090599 3955183.967000008095 60368.576236133 2024-02-28T13:49:46.801898+00:00 19994330.292999979109 28999999.996999979019 27869999.978000000119 3953132.924999951851 60368.576247793 2024-02-28T13:49:47.809273+00:00 19994330.287000000477 29000000.014000058174 27870000.057999998331 3953935.111000061035 60368.576259262 2024-02-28T13:49:48.800280+00:00 19994330.291999999434 28999999.998000029474 27869999.993999999017 3949691.903999925125 60368.576270922 2024-02-28T13:49:49.807655+00:00 19994330.286999989301 28999999.979999899864 27869999.949999999255 3955045.004000068177 60368.576282581 2024-02-28T13:49:50.815032+00:00 19994330.293999999762 29000000.030000090599 27870000.075999990106 3954426.077999948990 60368.576294051 2024-02-28T13:49:51.806038+00:00 19994330.287000000477 28999999.977000001818 27869999.931000020355 3949941.983999968041 60368.576305705 2024-02-28T13:49:52.812917+00:00 19994330.293000008911 28999999.995000001043 27870000.052999999374 3952517.035999999847 60368.576317181 2024-02-28T13:49:53.804420+00:00 19994330.290999978781 29000000.016999959946 27869999.967999991030 3949520.893999998923 60368.576328840 2024-02-28T13:49:54.811795+00:00 19994330.289000000805 29000000.006999969482 27869999.993000000715 3948125.993000001181 60368.576340310 2024-02-28T13:49:55.802802+00:00 19994330.290000021458 28999999.962000008672 27869999.962999969721 3949381.987999999896 60368.576351970 2024-02-28T13:49:56.810177+00:00 19994330.290999978781 29000000.031000021845 27870000.066000040621 3951080.046000000089 60368.576363440 2024-02-28T13:49:57.801185+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3947754.100999999791 60368.576375099 2024-02-28T13:49:58.808560+00:00 19994330.290999978781 29000000.042999979109 27869999.964999970049 3952373.934999999125 60368.576386569 2024-02-28T13:49:59.799567+00:00 19994330.289000000805 28999999.940000060946 27870000.014999989420 3951986.964999999851 60368.576398228 2024-02-28T13:50:00.806943+00:00 19994330.290000021458 29000000.037999991328 27869999.985000010580 3950165.078000002075 60368.576409888 2024-02-28T13:50:01.814320+00:00 19994330.291000008583 28999999.950999978930 27869999.967999991030 3952405.821000001859 60368.576421358 2024-02-28T13:50:02.805324+00:00 19994330.290999948978 29000000.009999990463 27870000.036000009626 3949636.137999997009 60368.576433017 2024-02-28T13:50:03.812700+00:00 19994330.290000021458 29000000.034999970347 27870000.013999998569 3951897.854000002146 60368.576444493 2024-02-28T13:50:04.804203+00:00 19994330.291000008583 28999999.958000000566 27869999.971000019461 3954211.079999998212 60368.576456147 2024-02-28T13:50:05.811082+00:00 19994330.287999991328 29000000.017999999225 27870000.022000011057 3947466.042999998201 60368.576467623 2024-02-28T13:50:06.802585+00:00 19994330.287999991328 28999999.967999998480 27870000.005999919027 3954253.035000003874 60368.576479276 2024-02-28T13:50:07.809465+00:00 19994330.294000029564 29000000.061000000685 27870000.022000070661 3951683.016999997199 60368.576490752 2024-02-28T13:50:08.800969+00:00 19994330.293999969959 28999999.978999998420 27869999.949999928474 3950340.030000001192 60368.576502406 2024-02-28T13:50:09.807848+00:00 19994330.288000050932 29000000.003999978304 27870000.050000071526 3951308.856999992859 60368.576513881 2024-02-28T13:50:10.799352+00:00 19994330.289999961853 29000000.022000011057 27869999.975999951363 3954131.032000004780 60368.576525541 2024-02-28T13:50:11.806725+00:00 19994330.290000021458 28999999.992000009865 27870000.019999980927 3950065.997000008821 60368.576537195 2024-02-28T13:50:12.813605+00:00 19994330.288999971002 28999999.977999988943 27869999.991999980062 3956430.994999989867 60368.576548670 2024-02-28T13:50:13.805108+00:00 19994330.289000030607 29000000.000000029802 27869999.978000041097 3950985.952000007033 60368.576560324 2024-02-28T13:50:14.811987+00:00 19994330.291999939829 29000000.006999969482 27869999.983999971300 3954578.097000002861 60368.576571800 2024-02-28T13:50:15.803491+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3948985.017999991775 60368.576583459 2024-02-28T13:50:16.810866+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3954349.953000009060 60368.576594929 2024-02-28T13:50:17.801873+00:00 19994330.296000000089 29000000.022000011057 27870000.059000018984 3953512.980999990832 60368.576606588 2024-02-28T13:50:18.809248+00:00 19994330.287999991328 28999999.963999990374 27869999.940999981016 3954270.991999999154 60368.576618059 2024-02-28T13:50:19.800255+00:00 19994330.292999979109 29000000.005999978632 27869999.978000041097 3953974.010000004899 60368.576629718 2024-02-28T13:50:20.807631+00:00 19994330.285000089556 29000000.017000019550 27870000.036000009626 3952831.972999989986 60368.576641194 2024-02-28T13:50:21.799136+00:00 19994330.291000008583 29000000.010999981314 27869999.975999951363 3949402.138000010978 60368.576652847 2024-02-28T13:50:22.806014+00:00 19994330.289999961853 29000000.000000059605 27869999.973000049591 3947871.887999997009 60368.576664507 2024-02-28T13:50:23.813388+00:00 19994330.289000030607 28999999.980999950320 27869999.953999999911 3949756.091999993194 60368.576675977 2024-02-28T13:50:24.804395+00:00 19994330.294999960810 29000000.000000000000 27870000.067999958992 3954993.962999999989 60368.576687636 2024-02-28T13:50:25.811770+00:00 19994330.289000030607 29000000.009999990463 27870000.034000001848 3947532.043000013102 60368.576699106 2024-02-28T13:50:26.802777+00:00 19994330.291000008583 29000000.022000070661 27869999.953999999911 3951061.928000003099 60368.576710766 2024-02-28T13:50:27.810152+00:00 19994330.286999940872 28999999.996999979019 27870000.059000000358 3951980.026999980211 60368.576722241 2024-02-28T13:50:28.801657+00:00 19994330.291000008583 28999999.985000010580 27869999.973999988288 3951072.988000005018 60368.576733895 2024-02-28T13:50:29.808535+00:00 19994330.289000030607 28999999.993999961764 27869999.963000010699 3946782.022000014782 60368.576745371 2024-02-28T13:50:30.800038+00:00 19994330.291000008583 29000000.011000040919 27870000.074999991804 3952014.960999995004 60368.576757025 2024-02-28T13:50:31.806917+00:00 19994330.289999961853 28999999.998999949545 27869999.921000000089 3950070.113999993075 60368.576768500 2024-02-28T13:50:32.798421+00:00 19994330.294999960810 28999999.991999980062 27870000.028000000864 3952827.919000000227 60368.576780154 2024-02-28T13:50:33.805300+00:00 19994330.289000030607 29000000.024999979883 27870000.017000019550 3950287.951000005007 60368.576791814 2024-02-28T13:50:34.812675+00:00 19994330.289000030607 28999999.997000098228 27869999.984999950975 3950860.999000012875 60368.576803283 2024-02-28T13:50:35.803683+00:00 19994330.291000008583 29000000.007999900728 27870000.013999998569 3950991.985999972094 60368.576814943 2024-02-28T13:50:36.811057+00:00 19994330.287999991328 28999999.956000089645 27869999.989000018686 3954590.039000004996 60368.576826413 2024-02-28T13:50:37.802066+00:00 19994330.287999991328 29000000.006999969482 27869999.947000030428 3957789.006000012159 60368.576838072 2024-02-28T13:50:38.809440+00:00 19994330.292999979109 28999999.998000029474 27870000.005999978632 3954125.083999990951 60368.576849542 2024-02-28T13:50:39.800447+00:00 19994330.292000059038 29000000.013999938965 27870000.024999979883 3957205.965999991167 60368.576861202 2024-02-28T13:50:40.807822+00:00 19994330.287000000477 28999999.991000059992 27870000.012000020593 3950204.869000018109 60368.576872678 2024-02-28T13:50:41.799327+00:00 19994330.296999998391 29000000.010000001639 27869999.985000010580 3953509.060999989975 60368.576884331 2024-02-28T13:50:42.806204+00:00 19994330.285000000149 28999999.988000001758 27869999.995999988168 3954585.969999998808 60368.576895990 2024-02-28T13:50:43.813580+00:00 19994330.291000001132 29000000.050999999046 27870000.086000028998 3951886.020000011194 60368.576907461 2024-02-28T13:50:44.804587+00:00 19994330.287000000477 28999999.936000000685 27869999.923999909312 3956036.942999988794 60368.576919120 2024-02-28T13:50:45.811962+00:00 19994330.291000008583 29000000.008999999613 27869999.999000068754 3951875.047000021208 60368.576930596 2024-02-28T13:50:46.803466+00:00 19994330.293000001460 29000000.008999999613 27869999.990999940783 3952199.997999995947 60368.576942249 2024-02-28T13:50:47.810345+00:00 19994330.291000008583 29000000.037999991328 27870000.058000091463 3956588.074000000954 60368.576953725 2024-02-28T13:50:48.801848+00:00 19994330.290999978781 28999999.946000009775 27869999.971999999136 3952159.949999988079 60368.576965379 2024-02-28T13:50:49.808727+00:00 19994330.289000000805 29000000.040999978781 27870000.028999920934 3954322.988000005018 60368.576976854 2024-02-28T13:50:50.800230+00:00 19994330.291000008583 28999999.976000040770 27869999.966000080109 3957970.027999997139 60368.576988514 2024-02-28T13:50:51.807605+00:00 19994330.287000000477 29000000.002999961376 27870000.013000011444 3955736.958999990951 60368.576999984 2024-02-28T13:50:52.798613+00:00 19994330.289999991655 28999999.988000039011 27870000.000999931246 3952083.067000002135 60368.577011643 2024-02-28T13:50:53.805989+00:00 19994330.290999978781 29000000.035999950022 27869999.996999979019 3956333.941000015009 60368.577023297 2024-02-28T13:50:54.812868+00:00 19994330.290000021458 28999999.964000049978 27869999.983000040054 3949826.933999984991 60368.577034773 2024-02-28T13:50:55.804370+00:00 19994330.292999979109 29000000.010999981314 27869999.960999969393 3953615.048000007868 60368.577046426 2024-02-28T13:50:56.811250+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3955232.067999988794 60368.577057902 2024-02-28T13:50:57.802753+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3950336.967000008095 60368.577069562 2024-02-28T13:50:58.810128+00:00 19994330.291999999434 29000000.037999991328 27870000.046999931335 3951945.985000013839 60368.577081032 2024-02-28T13:50:59.801136+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3952712.012999982107 60368.577092691 2024-02-28T13:51:00.808510+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3957276.081000030041 60368.577104161 2024-02-28T13:51:01.799518+00:00 19994330.290999948978 29000000.014000058174 27869999.990000009537 3953626.851999998093 60368.577115821 2024-02-28T13:51:02.806893+00:00 19994330.291000008583 28999999.980999950320 27870000.006000038236 3951079.098999977112 60368.577127296 2024-02-28T13:51:03.798397+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3955288.010999978054 60368.577138950 2024-02-28T13:51:04.805276+00:00 19994330.291000008583 29000000.009000059217 27870000.024999998510 3951275.017000020016 60368.577150609 2024-02-28T13:51:05.812651+00:00 19994330.287999991328 28999999.958999991417 27869999.986000001431 3951108.991999983788 60368.577162080 2024-02-28T13:51:06.803657+00:00 19994330.288999971002 29000000.016999959946 27870000.015999998897 3953786.953000009060 60368.577173739 2024-02-28T13:51:07.811032+00:00 19994330.294000029564 29000000.006999969482 27869999.960999999195 3948864.934000014793 60368.577185209 2024-02-28T13:51:08.802040+00:00 19994330.284999970347 28999999.966000080109 27870000.032000008970 3948506.084999979008 60368.577196868 2024-02-28T13:51:09.809415+00:00 19994330.295000080019 29000000.036999940872 27870000.027000010014 3952862.969000041019 60368.577208338 2024-02-28T13:51:10.800422+00:00 19994330.288999918848 28999999.983999971300 27869999.936999980360 3950243.030999958981 60368.577219998 2024-02-28T13:51:11.807797+00:00 19994330.289000030607 29000000.032999988645 27870000.033000018448 3949801.049000024796 60368.577231473 2024-02-28T13:51:12.799302+00:00 19994330.292000059038 28999999.985000010580 27870000.027999971062 3954502.852999985218 60368.577243127 2024-02-28T13:51:13.806180+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3954632.032000004780 60368.577254603 2024-02-28T13:51:14.797683+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3949804.049000024796 60368.577266262 2024-02-28T13:51:15.805059+00:00 19994330.291000008583 28999999.999000068754 27870000.024000048637 3951309.925999999046 60368.577277916 2024-02-28T13:51:16.811937+00:00 19994330.289999961853 29000000.002999901772 27869999.959999978542 3956354.166999996174 60368.577289392 2024-02-28T13:51:17.803441+00:00 19994330.290000081062 28999999.992000099272 27870000.046999990940 3951368.986000000965 60368.577301051 2024-02-28T13:51:18.810815+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3956381.893000007141 60368.577312521 2024-02-28T13:51:19.801823+00:00 19994330.291999939829 29000000.000999998301 27869999.936999980360 3953700.052999972831 60368.577324180 2024-02-28T13:51:20.809198+00:00 19994330.292000059038 29000000.000000000000 27870000.002000030130 3954724.986999989022 60368.577335651 2024-02-28T13:51:21.800205+00:00 19994330.287000060081 28999999.987999990582 27870000.026000019163 3956405.956000030041 60368.577347310 2024-02-28T13:51:22.807581+00:00 19994330.288999918848 29000000.017000000924 27870000.005999978632 3953671.055999993812 60368.577358780 2024-02-28T13:51:23.798589+00:00 19994330.290000081062 28999999.988000009209 27869999.978999968618 3956605.893000007141 60368.577370440 2024-02-28T13:51:24.805963+00:00 19994330.291999939829 29000000.020000010729 27869999.988999959081 3955384.079999982845 60368.577382099 2024-02-28T13:51:25.813338+00:00 19994330.291000008583 29000000.022999968380 27870000.089000109583 3949713.975000023842 60368.577393569 2024-02-28T13:51:26.804345+00:00 19994330.289000030607 28999999.976000010967 27869999.931999921799 3947946.120000004768 60368.577405228 2024-02-28T13:51:27.811720+00:00 19994330.294999960810 28999999.947999980301 27869999.971000079066 3948330.857999979984 60368.577416698 2024-02-28T13:51:28.802729+00:00 19994330.289999961853 29000000.018999990076 27870000.024999979883 3950498.080999969970 60368.577428358 2024-02-28T13:51:29.810104+00:00 19994330.285000089556 29000000.030000030994 27870000.018999930471 3950952.987000048161 60368.577439828 2024-02-28T13:51:30.801110+00:00 19994330.292999979109 28999999.980000019073 27869999.965000029653 3953329.940999985207 60368.577451487 2024-02-28T13:51:31.808485+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3949144.939000010025 60368.577462957 2024-02-28T13:51:32.799492+00:00 19994330.287999991328 28999999.992999970913 27870000.026999950409 3957376.116999983788 60368.577474616 2024-02-28T13:51:33.806867+00:00 19994330.294000029564 29000000.018000010401 27870000.039000030607 3948985.972999989986 60368.577486092 2024-02-28T13:51:34.798371+00:00 19994330.291000001132 28999999.991000000387 27869999.993999961764 3948870.032999991905 60368.577497746 2024-02-28T13:51:35.805250+00:00 19994330.291999999434 29000000.013000011444 27869999.958999991417 3953068.981999992859 60368.577509405 2024-02-28T13:51:36.812625+00:00 19994330.293000008911 29000000.006999969482 27870000.049000021070 3951532.064999998081 60368.577520875 2024-02-28T13:51:37.803633+00:00 19994330.285999991000 28999999.978000041097 27869999.934000018984 3951673.941000043880 60368.577532535 2024-02-28T13:51:38.811008+00:00 19994330.290000010282 29000000.022999998182 27870000.050000071526 3945227.974999963772 60368.577544005 2024-02-28T13:51:39.802014+00:00 19994330.285999998450 28999999.988000039011 27869999.950999978930 3950996.160000026226 60368.577555664 2024-02-28T13:51:40.809390+00:00 19994330.294999990612 29000000.024999979883 27870000.044999960810 3950168.808999956120 60368.577567134 2024-02-28T13:51:41.800397+00:00 19994330.290000021458 28999999.973999980837 27869999.965999960899 3952473.047000051010 60368.577578794 2024-02-28T13:51:42.807773+00:00 19994330.289999991655 29000000.024999979883 27870000.046999998391 3954005.995000004768 60368.577590270 2024-02-28T13:51:43.799282+00:00 19994330.291999999434 28999999.958999991417 27869999.991000000387 3956115.025999962818 60368.577601923 2024-02-28T13:51:44.806155+00:00 19994330.291000008583 29000000.002000089735 27869999.980000000447 3955205.069999992847 60368.577613399 2024-02-28T13:51:45.797658+00:00 19994330.287999991328 29000000.001999970526 27870000.017000000924 3954543.962000011932 60368.577625053 2024-02-28T13:51:46.804537+00:00 19994330.291000008583 29000000.051999930292 27870000.023999989033 3949949.930000007153 60368.577636712 2024-02-28T13:51:47.811912+00:00 19994330.288999971002 28999999.952000018209 27869999.967000011355 3953098.046999990940 60368.577648182 2024-02-28T13:51:48.802920+00:00 19994330.291000008583 28999999.994000080973 27869999.951000008732 3949442.019999980927 60368.577659842 2024-02-28T13:51:49.810295+00:00 19994330.290000021458 29000000.021999958903 27870000.046000000089 3956365.969000041019 60368.577671317 2024-02-28T13:51:50.801798+00:00 19994330.291999999434 28999999.985999941826 27869999.991999980062 3954690.981999992859 60368.577682971 2024-02-28T13:51:51.808678+00:00 19994330.287999991328 29000000.014000058174 27869999.994000021368 3951474.011999965180 60368.577694441 2024-02-28T13:51:52.799685+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3952326.966000020970 60368.577706100 2024-02-28T13:51:53.807059+00:00 19994330.291000008583 29000000.008000019938 27870000.069999989122 3956799.061999977101 60368.577717576 2024-02-28T13:51:54.798564+00:00 19994330.289000030607 29000000.006999969482 27869999.987000048161 3955112.996000051033 60368.577729230 2024-02-28T13:51:55.805442+00:00 19994330.291999999434 28999999.980999998748 27870000.016999959946 3952870.983999968041 60368.577740706 2024-02-28T13:51:56.796945+00:00 19994330.288999971002 29000000.008999999613 27869999.976000010967 3952231.949000000954 60368.577752359 2024-02-28T13:51:57.803824+00:00 19994330.294000029564 28999999.996999990195 27870000.046000000089 3951632.096000016201 60368.577764018 2024-02-28T13:51:58.811199+00:00 19994330.288999971002 29000000.002000000328 27869999.945999979973 3953568.943000019062 60368.577775489 2024-02-28T13:51:59.802208+00:00 19994330.291000008583 29000000.021999999881 27869999.990000009537 3960100.975999950897 60368.577787148 2024-02-28T13:52:00.809582+00:00 19994330.289000030607 28999999.960999999195 27870000.015999969095 3950641.029000043869 60368.577798618 2024-02-28T13:52:01.800589+00:00 19994330.287999991328 29000000.013999998569 27869999.958000060171 3948659.953999996185 60368.577810277 2024-02-28T13:52:02.807964+00:00 19994330.291999939829 28999999.965999990702 27870000.006999969482 3951363.024999976158 60368.577821747 2024-02-28T13:52:03.798972+00:00 19994330.292000059038 29000000.034000009298 27870000.039000030607 3957738.056999980938 60368.577833407 2024-02-28T13:52:04.806347+00:00 19994330.291000008583 28999999.988000009209 27869999.980999950320 3955931.955000042915 60368.577844882 2024-02-28T13:52:05.797850+00:00 19994330.289999961853 29000000.015999969095 27869999.971999999136 3952455.034999967087 60368.577856536 2024-02-28T13:52:06.804729+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3954239.978000044823 60368.577868196 2024-02-28T13:52:07.812104+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3952955.984000027180 60368.577879665 2024-02-28T13:52:08.803111+00:00 19994330.290000081062 28999999.988999959081 27870000.018000010401 3949828.035999894142 60368.577891325 2024-02-28T13:52:09.810486+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3951764.976000071038 60368.577902795 2024-02-28T13:52:10.801494+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3953153.949999928009 60368.577914455 2024-02-28T13:52:11.808869+00:00 19994330.292999979109 28999999.958000000566 27869999.982999920845 3955998.092000008095 60368.577925930 2024-02-28T13:52:12.800373+00:00 19994330.294000029564 29000000.004999998957 27870000.011000040919 3949085.899000049103 60368.577937584 2024-02-28T13:52:13.807251+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3959189.082000017166 60368.577949060 2024-02-28T13:52:14.798756+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3952753.970000029076 60368.577960713 2024-02-28T13:52:15.805634+00:00 19994330.290000081062 28999999.993000030518 27870000.003999948502 3951399.099999905098 60368.577972189 2024-02-28T13:52:16.797137+00:00 19994330.287999991328 29000000.018000010401 27869999.992000099272 3947162.965000032913 60368.577983843 2024-02-28T13:52:17.804016+00:00 19994330.288999918848 28999999.991999980062 27869999.982999920845 3951818.927999972831 60368.577995502 2024-02-28T13:52:18.811392+00:00 19994330.292999979109 29000000.011999960989 27870000.006999969482 3951199.059000014793 60368.578006978 2024-02-28T13:52:19.802894+00:00 19994330.291000008583 28999999.955999970436 27869999.968000050634 3952622.915000081062 60368.578018632 2024-02-28T13:52:20.809774+00:00 19994330.291000008583 29000000.034000039101 27870000.034000001848 3953847.044999957085 60368.578030108 2024-02-28T13:52:21.801277+00:00 19994330.292999979109 28999999.991999980062 27869999.960999999195 3951152.939999938011 60368.578041761 2024-02-28T13:52:22.808156+00:00 19994330.283000111580 28999999.977000001818 27870000.013000000268 3953209.106000065804 60368.578053237 2024-02-28T13:52:23.799659+00:00 19994330.291999939829 28999999.993000030518 27869999.999000001699 3951657.884999989998 60368.578064896 2024-02-28T13:52:24.807035+00:00 19994330.289000030607 28999999.993999961764 27870000.011000011116 3950216.067999958992 60368.578076366 2024-02-28T13:52:25.798042+00:00 19994330.294000029564 29000000.055000070482 27870000.028999980539 3955463.030000091065 60368.578088026 2024-02-28T13:52:26.805417+00:00 19994330.287999991328 29000000.000999931246 27869999.986000001431 3955181.904999970924 60368.578099496 2024-02-28T13:52:27.796424+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3950971.996999979019 60368.578111155 2024-02-28T13:52:28.803800+00:00 19994330.291999999434 29000000.003000020981 27869999.997999999672 3954255.026000022888 60368.578122809 2024-02-28T13:52:29.810679+00:00 19994330.291999999434 29000000.002000089735 27870000.006000008434 3947759.077000021935 60368.578134284 2024-02-28T13:52:30.802184+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3951930.031999946106 60368.578145938 2024-02-28T13:52:31.809061+00:00 19994330.291999999434 29000000.034999970347 27870000.004999998957 3954446.883999944199 60368.578157414 2024-02-28T13:52:32.800564+00:00 19994330.290999989957 29000000.014999989420 27870000.015999969095 3953898.070000051986 60368.578169067 2024-02-28T13:52:33.807443+00:00 19994330.289000000805 28999999.953999999911 27869999.971999999136 3950599.014999986161 60368.578180543 2024-02-28T13:52:34.798948+00:00 19994330.293000001460 28999999.999000009149 27869999.967000011355 3950769.930000067223 60368.578192208 2024-02-28T13:52:35.806819+00:00 19994330.287999991328 29000000.037999991328 27870000.055999990553 3954938.026999949943 60368.578203673 2024-02-28T13:52:36.797329+00:00 19994330.292000029236 28999999.996000021696 27870000.008000019938 3950578.032999991905 60368.578215332 2024-02-28T13:52:37.804704+00:00 19994330.289999991655 29000000.014999989420 27869999.976000010967 3957383.981000065804 60368.578226986 2024-02-28T13:52:38.811584+00:00 19994330.287999991328 28999999.958000000566 27869999.997999969870 3963155.973999977112 60368.578238462 2024-02-28T13:52:39.803086+00:00 19994330.293000008911 29000000.013999998569 27870000.051000058651 3955038.103999971878 60368.578250115 2024-02-28T13:52:40.809966+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3953313.906000018120 60368.578261591 2024-02-28T13:52:41.801469+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3953489.977999926079 60368.578273245 2024-02-28T13:52:42.808350+00:00 19994330.288999971002 28999999.995999988168 27869999.993000030518 3956337.054000020027 60368.578284720 2024-02-28T13:52:43.799852+00:00 19994330.290000021458 29000000.041000008583 27870000.007999900728 3951825.981999992859 60368.578296380 2024-02-28T13:52:44.807227+00:00 19994330.291999999434 28999999.976000010967 27869999.968000050634 3954786.003000020981 60368.578307850 2024-02-28T13:52:45.798236+00:00 19994330.290000021458 28999999.996999979019 27870000.024000048637 3954018.945000051986 60368.578319510 2024-02-28T13:52:46.805609+00:00 19994330.291000008583 29000000.018999990076 27870000.059999939054 3952941.072999954224 60368.578330979 2024-02-28T13:52:47.796616+00:00 19994330.289999961853 29000000.018000010401 27869999.970999959856 3954189.955000042915 60368.578342639 2024-02-28T13:52:48.803991+00:00 19994330.286000009626 28999999.940999981016 27869999.988000039011 3953542.960999966133 60368.578354298 2024-02-28T13:52:49.811366+00:00 19994330.291999999434 29000000.008999999613 27870000.016999959946 3949263.906999946106 60368.578365768 2024-02-28T13:52:50.802374+00:00 19994330.294000029564 28999999.987000048161 27869999.919000029564 3957397.114000082016 60368.578377428 2024-02-28T13:52:51.809749+00:00 19994330.287999991328 29000000.056999921799 27870000.041000008583 3952915.967000008095 60368.578388898 2024-02-28T13:52:52.800756+00:00 19994330.292999979109 28999999.971000079066 27870000.029999971390 3950150.023000001907 60368.578400557 2024-02-28T13:52:53.808131+00:00 19994330.287999991328 29000000.022999998182 27869999.986000061035 3956141.125000000000 60368.578412033 2024-02-28T13:52:54.799635+00:00 19994330.292999979109 28999999.982999920845 27869999.947000030428 3948541.878999948967 60368.578423686 2024-02-28T13:52:55.806514+00:00 19994330.287000060081 29000000.021000031382 27870000.089999910444 3950679.021000028122 60368.578435162 2024-02-28T13:52:56.798017+00:00 19994330.289999961853 28999999.953000068665 27869999.922000050545 3950529.067999958992 60368.578446816 2024-02-28T13:52:57.804896+00:00 19994330.289999961853 29000000.026999950409 27870000.029000040144 3951325.029999970924 60368.578458291 2024-02-28T13:52:58.796399+00:00 19994330.293000098318 29000000.024000048637 27870000.018999930471 3950822.919000030030 60368.578469951 2024-02-28T13:52:59.803774+00:00 19994330.287999991328 28999999.965999960899 27869999.923999998719 3956873.026000022888 60368.578481605 2024-02-28T13:53:00.810654+00:00 19994330.296000000089 28999999.995000001043 27870000.032000008970 3953740.929000020027 60368.578493081 2024-02-28T13:53:01.802157+00:00 19994330.284999970347 28999999.985999941826 27870000.038999989629 3950144.998000026215 60368.578504740 2024-02-28T13:53:02.809532+00:00 19994330.289000030607 29000000.024000048637 27869999.989000011235 3949132.015999913216 60368.578516210 2024-02-28T13:53:03.800539+00:00 19994330.289999961853 29000000.011999960989 27870000.072000011802 3949345.944000006188 60368.578527870 2024-02-28T13:53:04.807915+00:00 19994330.289999961853 28999999.975000020117 27869999.899999979883 3951208.110000013839 60368.578539339 2024-02-28T13:53:05.798922+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3951566.022000073921 60368.578550999 2024-02-28T13:53:06.806297+00:00 19994330.287000060081 29000000.006000038236 27869999.987000018358 3952096.953999996185 60368.578562469 2024-02-28T13:53:07.797304+00:00 19994330.294000029564 29000000.029999971390 27870000.049999978393 3952162.014999986161 60368.578574128 2024-02-28T13:53:08.804679+00:00 19994330.291999939829 28999999.978000041097 27869999.956000000238 3953871.008999944199 60368.578585604 2024-02-28T13:53:09.796184+00:00 19994330.289000030607 29000000.009999990463 27869999.971000019461 3953262.001000047196 60368.578597258 2024-02-28T13:53:10.803062+00:00 19994330.289999961853 28999999.978000000119 27869999.995999988168 3950304.988999962807 60368.578608917 2024-02-28T13:53:11.810437+00:00 19994330.287999991328 28999999.997000001371 27870000.038999971002 3948573.955000042915 60368.578620387 2024-02-28T13:53:12.801444+00:00 19994330.289000030607 28999999.997999999672 27869999.986000001431 3951894.061999917030 60368.578632046 2024-02-28T13:53:13.808819+00:00 19994330.292000059038 29000000.024000000209 27870000.015000049025 3956502.922000051010 60368.578643517 2024-02-28T13:53:14.799826+00:00 19994330.291999939829 29000000.006000008434 27870000.033999979496 3951627.049999951851 60368.578655176 2024-02-28T13:53:15.807203+00:00 19994330.296000000089 28999999.965999990702 27869999.972999989986 3955163.942000031006 60368.578666652 2024-02-28T13:53:16.798705+00:00 19994330.284999970347 28999999.986000001431 27870000.014999989420 3953611.039000033867 60368.578678305 2024-02-28T13:53:17.805584+00:00 19994330.291000008583 29000000.027000010014 27869999.969999969006 3954733.013000010978 60368.578689775 2024-02-28T13:53:18.796591+00:00 19994330.286000009626 28999999.999999970198 27869999.995000001043 3953621.008000016212 60368.578701435 2024-02-28T13:53:19.803966+00:00 19994330.289000030607 28999999.990000009537 27870000.072000030428 3952936.927999972831 60368.578713094 2024-02-28T13:53:20.811343+00:00 19994330.291000008583 29000000.023999989033 27869999.912000060081 3952272.100000023842 60368.578724564 2024-02-28T13:53:21.802349+00:00 19994330.291000008583 28999999.983000040054 27870000.036999940872 3951815.011999965180 60368.578736224 2024-02-28T13:53:22.809724+00:00 19994330.291000001132 29000000.009999990463 27870000.006000038236 3950439.986999989022 60368.578747693 2024-02-28T13:53:23.800731+00:00 19994330.293000008911 28999999.972999989986 27870000.008000019938 3949050.998999952804 60368.578759353 2024-02-28T13:53:24.808107+00:00 19994330.288999989629 29000000.036000009626 27869999.968999978155 3952651.910000085831 60368.578770829 2024-02-28T13:53:25.799609+00:00 19994330.289000000805 28999999.990000009537 27870000.021000031382 3954475.069000006188 60368.578782483 2024-02-28T13:53:26.806489+00:00 19994330.291000008583 29000000.015999969095 27869999.990999940783 3949748.069000006188 60368.578793952 2024-02-28T13:53:27.797496+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3952468.972000002861 60368.578805612 2024-02-28T13:53:28.804871+00:00 19994330.290999978781 28999999.995999928564 27870000.045000080019 3952616.924999951851 60368.578817088 2024-02-28T13:53:29.796374+00:00 19994330.291000008583 28999999.979000091553 27869999.917999979109 3948232.023000001907 60368.578828741 2024-02-28T13:53:30.803253+00:00 19994330.293000008911 29000000.002999901772 27869999.998000029474 3951031.008999944199 60368.578840401 2024-02-28T13:53:31.810629+00:00 19994330.289999991655 29000000.032000061125 27870000.051999930292 3954322.057000041008 60368.578851877 2024-02-28T13:53:32.802132+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3959276.912999988068 60368.578863530 2024-02-28T13:53:33.809011+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3951139.042999982834 60368.578875006 2024-02-28T13:53:34.800514+00:00 19994330.288000021130 29000000.008999940008 27870000.036000009626 3949980.975000023842 60368.578886660 2024-02-28T13:53:35.807394+00:00 19994330.289999961853 29000000.031999949366 27870000.022999998182 3950711.985000013839 60368.578898136 2024-02-28T13:53:36.798898+00:00 19994330.289000030607 28999999.955000039190 27869999.975000020117 3946477.008000016212 60368.578909795 2024-02-28T13:53:37.806273+00:00 19994330.291999999434 29000000.013000011444 27869999.999000001699 3953770.925999999046 60368.578921265 2024-02-28T13:53:38.797279+00:00 19994330.291000008583 29000000.039999961853 27870000.006999999285 3951139.105999947060 60368.578932924 2024-02-28T13:53:39.804654+00:00 19994330.291999999434 28999999.967000011355 27870000.000999998301 3954275.011000037193 60368.578944394 2024-02-28T13:53:40.795662+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3953431.879000068177 60368.578956054 2024-02-28T13:53:41.803037+00:00 19994330.290000021458 29000000.001999970526 27869999.971999999136 3952806.046999930870 60368.578967713 2024-02-28T13:53:42.810412+00:00 19994330.285000029951 28999999.995000001043 27870000.000999990851 3954989.024000049103 60368.578979183 2024-02-28T13:53:43.801420+00:00 19994330.293999969959 29000000.034000039101 27870000.038000021130 3950804.965999960899 60368.578990843 2024-02-28T13:53:44.808794+00:00 19994330.289000030607 28999999.993000030518 27869999.961999978870 3953205.950000048149 60368.579002312 2024-02-28T13:53:45.799802+00:00 19994330.292999979109 28999999.988999959081 27870000.043999999762 3949978.128999948967 60368.579013972 2024-02-28T13:53:46.807177+00:00 19994330.289999961853 28999999.990000009537 27869999.919999990612 3949182.886999965180 60368.579025442 2024-02-28T13:53:47.798184+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3954030.023000001907 60368.579037101 2024-02-28T13:53:48.805559+00:00 19994330.287000060081 28999999.988000001758 27869999.979000028223 3952944.106999992859 60368.579048577 2024-02-28T13:53:49.797063+00:00 19994330.292999979109 29000000.005000010133 27870000.000999990851 3947911.004000068177 60368.579060231 2024-02-28T13:53:50.803941+00:00 19994330.286999940872 29000000.005999978632 27870000.056999981403 3954163.965000032913 60368.579071701 2024-02-28T13:53:51.794948+00:00 19994330.292999979109 28999999.980000019073 27869999.947000030428 3948567.935999989975 60368.579083360 2024-02-28T13:53:52.802324+00:00 19994330.291000008583 29000000.018999990076 27869999.986000001431 3952875.049999951851 60368.579095019 2024-02-28T13:53:53.809699+00:00 19994330.287999991328 28999999.984999980778 27870000.046000000089 3948892.008999944199 60368.579106490 2024-02-28T13:53:54.800706+00:00 19994330.294000029564 29000000.035000029951 27869999.971999999136 3955352.999000072014 60368.579118149 2024-02-28T13:53:55.808081+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3955822.018999934196 60368.579129619 2024-02-28T13:53:56.799089+00:00 19994330.291999939829 28999999.966000020504 27869999.995000001043 3946339.949000000954 60368.579141279 2024-02-28T13:53:57.806464+00:00 19994330.284000039101 29000000.000999990851 27870000.011999960989 3951765.971000074875 60368.579152748 2024-02-28T13:53:58.797471+00:00 19994330.296000000089 29000000.042999979109 27870000.010000109673 3943477.016000031959 60368.579164408 2024-02-28T13:53:59.804846+00:00 19994330.286000009626 28999999.963999990374 27870000.026999950409 3952085.070999979973 60368.579175878 2024-02-28T13:54:00.795853+00:00 19994330.291999939829 29000000.011000040919 27869999.991999980062 3950388.940999985207 60368.579187538 2024-02-28T13:54:01.803229+00:00 19994330.292999979109 28999999.994000021368 27869999.942000031471 3946706.031999946106 60368.579199197 2024-02-28T13:54:02.810604+00:00 19994330.292000059038 29000000.039999961853 27870000.074999928474 3951816.933000088204 60368.579210667 2024-02-28T13:54:03.801611+00:00 19994330.287999991328 28999999.967999991030 27869999.969000101089 3948563.048999906052 60368.579222326 2024-02-28T13:54:04.808986+00:00 19994330.287999991328 29000000.019999980927 27869999.977999929339 3948374.086000084877 60368.579233796 2024-02-28T13:54:05.799994+00:00 19994330.291000008583 29000000.017000079155 27870000.047000050545 3948040.942999958992 60368.579245456 2024-02-28T13:54:06.807369+00:00 19994330.289000030607 28999999.956999901682 27870000.003000020981 3951451.894999980927 60368.579256926 2024-02-28T13:54:07.798376+00:00 19994330.291999939829 29000000.014000058174 27869999.992999911308 3946645.042999982834 60368.579268585 2024-02-28T13:54:08.805752+00:00 19994330.292000059038 29000000.004999998957 27869999.962000008672 3947639.103999971878 60368.579280055 2024-02-28T13:54:09.796758+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3948499.971000074875 60368.579291714 2024-02-28T13:54:10.804133+00:00 19994330.292999979109 28999999.987999919802 27869999.986999988556 3950819.955999969970 60368.579303185 2024-02-28T13:54:11.795141+00:00 19994330.286000009626 28999999.989000078291 27870000.021000031382 3951330.060000061989 60368.579314844 2024-02-28T13:54:12.802516+00:00 19994330.290000081062 28999999.991999980062 27869999.989000078291 3952892.929999948014 60368.579326503 2024-02-28T13:54:13.809891+00:00 19994330.288999918848 29000000.013000011444 27870000.066999908537 3946047.069000006188 60368.579337973 2024-02-28T13:54:14.800898+00:00 19994330.290000081062 28999999.962000008672 27869999.922999981791 3950862.945999979973 60368.579349633 2024-02-28T13:54:15.808273+00:00 19994330.291999999434 28999999.998999949545 27870000.033000111580 3953032.916000009049 60368.579361103 2024-02-28T13:54:16.799281+00:00 19994330.291000001132 29000000.065999981016 27870000.010000001639 3946723.055000067223 60368.579372762 2024-02-28T13:54:17.806656+00:00 19994330.289000000805 28999999.971000079066 27869999.997000001371 3950160.020999907982 60368.579384232 2024-02-28T13:54:18.797664+00:00 19994330.291999999434 28999999.988999959081 27869999.962000001222 3952125.019999980927 60368.579395892 2024-02-28T13:54:19.805038+00:00 19994330.289999991655 28999999.990000009537 27869999.989000011235 3950833.006000041962 60368.579407362 2024-02-28T13:54:20.796047+00:00 19994330.289000000805 28999999.993999961764 27870000.032999988645 3956779.973000050057 60368.579419021 2024-02-28T13:54:21.803420+00:00 19994330.287000019103 28999999.998000029474 27869999.981999989599 3951335.016999959946 60368.579430491 2024-02-28T13:54:22.794428+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3949823.054000020027 60368.579442150 2024-02-28T13:54:23.801803+00:00 19994330.292999979109 28999999.996999979019 27869999.953999999911 3950927.924999999814 60368.579453810 2024-02-28T13:54:24.809178+00:00 19994330.289000000805 28999999.986000001431 27869999.971000019461 3952799.016999999993 60368.579465280 2024-02-28T13:54:25.800186+00:00 19994330.295000020415 29000000.017999999225 27869999.981000009924 3952168.990000000224 60368.579476940 2024-02-28T13:54:26.807560+00:00 19994330.283999979496 28999999.956999998540 27870000.032999988645 3952028.966000000015 60368.579488409 2024-02-28T13:54:27.798569+00:00 19994330.291999999434 29000000.019999999553 27870000.036000009626 3951776.058000000194 60368.579500069 2024-02-28T13:54:28.805943+00:00 19994330.291000038385 28999999.999000009149 27869999.947999950498 3951415.979999999981 60368.579511539 2024-02-28T13:54:29.796950+00:00 19994330.288999971002 29000000.030999988317 27870000.043000038713 3953807.032999999821 60368.579523198 2024-02-28T13:54:30.804325+00:00 19994330.290000021458 29000000.002000000328 27869999.972999989986 3948774.035999997985 60368.579534668 2024-02-28T13:54:31.795333+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3952550.943999997806 60368.579546328 2024-02-28T13:54:32.802708+00:00 19994330.291999999434 28999999.985000010580 27869999.949999991804 3946476.931000002194 60368.579557987 2024-02-28T13:54:33.810083+00:00 19994330.288999971002 28999999.959999978542 27870000.025000039488 3953510.097999996971 60368.579569457 2024-02-28T13:54:34.801090+00:00 19994330.290000021458 29000000.041000008583 27869999.993999961764 3951200.931000002194 60368.579581116 2024-02-28T13:54:35.808466+00:00 19994330.289999961853 28999999.971000019461 27869999.968000050634 3950592.032999999821 60368.579592586 2024-02-28T13:54:36.799473+00:00 19994330.289000030607 29000000.019999980927 27870000.054999951273 3949973.006999998819 60368.579604246 2024-02-28T13:54:37.806847+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3949228.999000004958 60368.579615721 2024-02-28T13:54:38.798351+00:00 19994330.288999971002 29000000.029999971390 27869999.950999978930 3948326.039999999106 60368.579627375 2024-02-28T13:54:39.805230+00:00 19994330.294000029564 29000000.006000038236 27870000.032999988645 3947797.904999994207 60368.579638851 2024-02-28T13:54:40.796734+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3952633.013000010978 60368.579650505 2024-02-28T13:54:41.803612+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3953280.959999992978 60368.579661975 2024-02-28T13:54:42.794619+00:00 19994330.286999940872 28999999.996000051498 27870000.063000079244 3951148.113999993075 60368.579673634 2024-02-28T13:54:43.801995+00:00 19994330.293000098318 28999999.981999989599 27869999.986999988556 3945225.937000005972 60368.579685294 2024-02-28T13:54:44.809370+00:00 19994330.286999940872 29000000.020999908447 27869999.953999999911 3951979.046000003815 60368.579696764 2024-02-28T13:54:45.800378+00:00 19994330.287999991328 28999999.975000020117 27869999.995999928564 3950673.026999995112 60368.579708423 2024-02-28T13:54:46.807753+00:00 19994330.297000050545 29000000.045000080019 27870000.016000028700 3951303.946999996901 60368.579719899 2024-02-28T13:54:47.799258+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3949783.021999999881 60368.579731552 2024-02-28T13:54:48.806135+00:00 19994330.294999960810 28999999.981999989599 27869999.998000029474 3947368.987000002991 60368.579743028 2024-02-28T13:54:49.797638+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3945518.013999999035 60368.579754682 2024-02-28T13:54:50.804517+00:00 19994330.287000060081 28999999.996000051498 27870000.015999909490 3949693.950000002980 60368.579766158 2024-02-28T13:54:51.796021+00:00 19994330.286999940872 29000000.023999929428 27869999.969000101089 3950133.042999998201 60368.579777811 2024-02-28T13:54:52.802900+00:00 19994330.287000060081 28999999.968000050634 27869999.982999920845 3953125.997000008821 60368.579789287 2024-02-28T13:54:53.794403+00:00 19994330.292999979109 28999999.995000001043 27870000.044000029564 3951387.998999997973 60368.579800947 2024-02-28T13:54:54.801778+00:00 19994330.291999939829 29000000.013000011444 27869999.973999999464 3952175.973999992013 60368.579812600 2024-02-28T13:54:55.808657+00:00 19994330.289000030607 29000000.003999948502 27869999.975000001490 3953442.972000002861 60368.579824076 2024-02-28T13:54:56.800161+00:00 19994330.292999979109 29000000.009999990463 27870000.044999990612 3947734.036000012886 60368.579835735 2024-02-28T13:54:57.807537+00:00 19994330.289000030607 28999999.994000080973 27870000.011000011116 3955600.030000001192 60368.579847205 2024-02-28T13:54:58.798543+00:00 19994330.286999940872 28999999.973999980837 27869999.956000000238 3953253.922999978065 60368.579858865 2024-02-28T13:54:59.805919+00:00 19994330.289000030607 28999999.991999980062 27870000.006000008434 3950685.009000002872 60368.579870335 2024-02-28T13:55:00.796925+00:00 19994330.294000029564 29000000.032999988645 27870000.011999990791 3949708.060000001919 60368.579881988 2024-02-28T13:55:01.803805+00:00 19994330.289999961853 29000000.008000001311 27870000.025999989361 3949892.006000012159 60368.579893464 2024-02-28T13:55:02.795307+00:00 19994330.291000008583 29000000.010999999940 27869999.965999990702 3959079.012999982107 60368.579905118 2024-02-28T13:55:03.802187+00:00 19994330.294999960810 28999999.984000001103 27870000.010000020266 3951592.884000002872 60368.579916777 2024-02-28T13:55:04.809562+00:00 19994330.286000009626 29000000.004000011832 27870000.028999980539 3953021.154000014067 60368.579928253 2024-02-28T13:55:05.801065+00:00 19994330.291000008583 28999999.971999999136 27869999.966000020504 3947016.931999980938 60368.579939906 2024-02-28T13:55:06.807945+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3948871.959000021219 60368.579951382 2024-02-28T13:55:07.799447+00:00 19994330.291000008583 28999999.954999979585 27869999.969999969006 3950448.028999983799 60368.579963042 2024-02-28T13:55:08.806822+00:00 19994330.291000008583 29000000.038000021130 27870000.068000018597 3953051.979999988806 60368.579974518 2024-02-28T13:55:09.798327+00:00 19994330.291000001132 28999999.995999988168 27869999.944999989122 3949177.014000027906 60368.579986171 2024-02-28T13:55:10.805205+00:00 19994330.291000001132 28999999.998000029474 27869999.990000009537 3952032.011999994982 60368.579997642 2024-02-28T13:55:11.796213+00:00 19994330.290000010282 28999999.981000009924 27870000.008000019938 3948801.993000001181 60368.580009307 2024-02-28T13:55:12.804084+00:00 19994330.290999989957 29000000.006999969482 27869999.975999951363 3948601.951999992132 60368.580020776 2024-02-28T13:55:13.795091+00:00 19994330.289000000805 29000000.013999998569 27870000.060999989510 3951311.076999992132 60368.580032430 2024-02-28T13:55:14.801970+00:00 19994330.290999989957 29000000.021000031382 27870000.027000069618 3950531.965000004042 60368.580044090 2024-02-28T13:55:15.809345+00:00 19994330.288999989629 28999999.970999959856 27869999.936999920756 3959245.101000010967 60368.580055560 2024-02-28T13:55:16.800352+00:00 19994330.287000000477 29000000.016000028700 27869999.997000098228 3948541.915999978781 60368.580067219 2024-02-28T13:55:17.807727+00:00 19994330.292000029236 28999999.999000009149 27870000.035999890417 3952148.070000023115 60368.580078695 2024-02-28T13:55:18.799233+00:00 19994330.292999979109 29000000.017000019550 27870000.016000028700 3954659.813999981154 60368.580090349 2024-02-28T13:55:19.806110+00:00 19994330.291999999434 28999999.983999971300 27869999.952000018209 3952345.076000005007 60368.580101824 2024-02-28T13:55:20.797613+00:00 19994330.290000021458 29000000.013999938965 27870000.019999980927 3951268.011999994982 60368.580113484 2024-02-28T13:55:21.804989+00:00 19994330.286999970675 28999999.971999999136 27870000.039999961853 3951539.037000000011 60368.580124954 2024-02-28T13:55:22.795995+00:00 19994330.287999991328 29000000.032999988645 27869999.989000078291 3952091.899000018835 60368.580136607 2024-02-28T13:55:23.802874+00:00 19994330.293000038713 28999999.990000009537 27869999.925999999046 3951085.165999978781 60368.580148078 2024-02-28T13:55:24.793882+00:00 19994330.291000008583 28999999.984000090510 27870000.023999929428 3950021.944000006188 60368.580159737 2024-02-28T13:55:25.801257+00:00 19994330.290999948978 28999999.992999911308 27869999.999000068754 3952969.994000018109 60368.580171396 2024-02-28T13:55:26.808632+00:00 19994330.289000030607 29000000.036000009626 27870000.064999941736 3951490.006999998819 60368.580182866 2024-02-28T13:55:27.799641+00:00 19994330.291999999434 28999999.971000079066 27869999.920000080019 3953241.974999994040 60368.580194525 2024-02-28T13:55:28.807015+00:00 19994330.288999971002 29000000.026999950409 27870000.056999921799 3943721.076999992132 60368.580206001 2024-02-28T13:55:29.798520+00:00 19994330.294000029564 28999999.990000009537 27869999.991000059992 3948126.983999996912 60368.580217655 2024-02-28T13:55:30.805397+00:00 19994330.284999970347 28999999.998000029474 27870000.000999931246 3954095.894000024069 60368.580229131 2024-02-28T13:55:31.796900+00:00 19994330.290000021458 29000000.001999970526 27869999.996000051498 3955978.009000002872 60368.580240784 2024-02-28T13:55:32.803779+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3951451.089999973774 60368.580252260 2024-02-28T13:55:33.795282+00:00 19994330.291999999434 29000000.001999970526 27870000.000999998301 3951569.919000030030 60368.580263920 2024-02-28T13:55:34.802658+00:00 19994330.292999979109 29000000.016000028700 27870000.039000000805 3955632.094999969006 60368.580275389 2024-02-28T13:55:35.793665+00:00 19994330.287999991328 28999999.965000029653 27869999.915000010282 3954621.000000000000 60368.580287049 2024-02-28T13:55:36.801040+00:00 19994330.292000059038 29000000.020999908447 27870000.073999989778 3948904.041000009049 60368.580298703 2024-02-28T13:55:37.807919+00:00 19994330.283999919891 28999999.996000051498 27869999.962999999523 3958477.864000021946 60368.580310178 2024-02-28T13:55:38.799425+00:00 19994330.292000059038 29000000.024000000209 27870000.077000018209 3953632.038999975193 60368.580321838 2024-02-28T13:55:39.806798+00:00 19994330.291000008583 28999999.967999998480 27869999.913999971002 3961590.088999987114 60368.580333308 2024-02-28T13:55:40.797805+00:00 19994330.289999961853 29000000.015999998897 27870000.046000000089 3956529.942000031006 60368.580344968 2024-02-28T13:55:41.805181+00:00 19994330.292000059038 28999999.997000008821 27869999.996000021696 3960234.968999981880 60368.580356437 2024-02-28T13:55:42.796187+00:00 19994330.291999939829 29000000.004999998957 27869999.932999968529 3952873.953000009060 60368.580368097 2024-02-28T13:55:43.803565+00:00 19994330.289000030607 29000000.004999998957 27870000.080000039190 3957154.018999993801 60368.580379573 2024-02-28T13:55:44.795066+00:00 19994330.291000008583 28999999.979999989271 27869999.949999991804 3958837.121999979019 60368.580391226 2024-02-28T13:55:45.801945+00:00 19994330.286999940872 28999999.973000019789 27869999.955999970436 3950956.902999997139 60368.580402702 2024-02-28T13:55:46.793448+00:00 19994330.291000008583 29000000.051999989897 27870000.074000000954 3957535.002000033855 60368.580414356 2024-02-28T13:55:47.800327+00:00 19994330.292000059038 28999999.982999980450 27870000.009999990463 3955991.995999991894 60368.580426015 2024-02-28T13:55:48.807703+00:00 19994330.291000008583 29000000.015000049025 27869999.967000011355 3951111.976999998093 60368.580437485 2024-02-28T13:55:49.798711+00:00 19994330.293999910355 28999999.960999969393 27869999.975000020117 3955478.023000001907 60368.580449144 2024-02-28T13:55:50.806085+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3950391.028999983799 60368.580460620 2024-02-28T13:55:51.797588+00:00 19994330.290000081062 29000000.013999998569 27869999.939000010490 3950759.983000040054 60368.580472274 2024-02-28T13:55:52.804467+00:00 19994330.289999961853 29000000.000000000000 27870000.055000070482 3960243.102999985218 60368.580483750 2024-02-28T13:55:53.795971+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3955856.890999972820 60368.580495403 2024-02-28T13:55:54.802850+00:00 19994330.292000059038 29000000.005999978632 27870000.003000020981 3962593.023000001907 60368.580506879 2024-02-28T13:55:55.794353+00:00 19994330.286999940872 28999999.975000020117 27869999.975000020117 3958818.937000035774 60368.580518533 2024-02-28T13:55:56.801232+00:00 19994330.296000000089 29000000.009999990463 27870000.018999930471 3958229.088999987114 60368.580530192 2024-02-28T13:55:57.808607+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3954007.920000017155 60368.580541662 2024-02-28T13:55:58.799616+00:00 19994330.292999979109 29000000.001000050455 27869999.996000051498 3956513.043999969959 60368.580553322 2024-02-28T13:55:59.806990+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3955584.061999977101 60368.580564797 2024-02-28T13:56:00.798494+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3955143.885000050068 60368.580576451 2024-02-28T13:56:01.805372+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3955066.025999962818 60368.580587927 2024-02-28T13:56:02.796875+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3952290.032999991905 60368.580599580 2024-02-28T13:56:03.803755+00:00 19994330.289999999106 28999999.981000069529 27870000.016000028700 3959724.064000010025 60368.580611056 2024-02-28T13:56:04.795258+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3958184.921000003815 60368.580622710 2024-02-28T13:56:05.802137+00:00 19994330.298000011593 29000000.047999981791 27869999.996999979019 3953069.986999989022 60368.580634186 2024-02-28T13:56:06.793640+00:00 19994330.287999991328 28999999.953000068665 27870000.001000050455 3955131.981999992859 60368.580645845 2024-02-28T13:56:07.801016+00:00 19994330.289000000805 29000000.023999929428 27869999.993000030518 3952391.027000010014 60368.580657499 2024-02-28T13:56:08.807895+00:00 19994330.287000000477 28999999.965000029653 27870000.006999969482 3954859.050000011921 60368.580668975 2024-02-28T13:56:09.799401+00:00 19994330.293000008911 29000000.018000010401 27870000.004999998957 3952199.968999981880 60368.580680628 2024-02-28T13:56:10.806277+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3957706.967000008095 60368.580692104 2024-02-28T13:56:11.797781+00:00 19994330.287999991328 28999999.995999928564 27870000.003999948502 3953944.971000016201 60368.580703763 2024-02-28T13:56:12.805156+00:00 19994330.295000020415 29000000.007000088692 27869999.997999999672 3955605.028999983799 60368.580715233 2024-02-28T13:56:13.796162+00:00 19994330.291999999434 29000000.013999938965 27869999.972999989986 3956339.000999987125 60368.580726893 2024-02-28T13:56:14.803537+00:00 19994330.289999991655 29000000.016000028700 27870000.057000011206 3955599.955000042915 60368.580738363 2024-02-28T13:56:15.794547+00:00 19994330.288000021130 28999999.951999999583 27869999.970999989659 3959946.032999991905 60368.580750022 2024-02-28T13:56:16.801920+00:00 19994330.291999999434 28999999.978999998420 27869999.974000010639 3954255.967000008095 60368.580761492 2024-02-28T13:56:17.792927+00:00 19994330.290000021458 29000000.037000000477 27870000.046999990940 3954242.061999977101 60368.580773151 2024-02-28T13:56:18.800304+00:00 19994330.288999971002 29000000.000999998301 27869999.997000008821 3950807.054000020027 60368.580784805 2024-02-28T13:56:19.807182+00:00 19994330.292999979109 29000000.030999988317 27870000.023999989033 3954448.919999957085 60368.580796281 2024-02-28T13:56:20.798689+00:00 19994330.289000030607 28999999.953999999911 27869999.936000019312 3951380.013000010978 60368.580807941 2024-02-28T13:56:21.806060+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3954123.939000010025 60368.580819410 2024-02-28T13:56:22.797068+00:00 19994330.287999991328 28999999.992000009865 27870000.028999980539 3954685.111999989022 60368.580831070 2024-02-28T13:56:23.804442+00:00 19994330.291000008583 29000000.018000010401 27869999.992999970913 3956451.861000000965 60368.580842540 2024-02-28T13:56:24.795449+00:00 19994330.289999961853 28999999.972999989986 27870000.017000019550 3951814.981999992859 60368.580854199 2024-02-28T13:56:25.802825+00:00 19994330.287999991328 28999999.980000019073 27869999.941999968141 3954485.049000024796 60368.580865675 2024-02-28T13:56:26.794328+00:00 19994330.293000038713 29000000.037000000477 27870000.049000021070 3954820.093999981880 60368.580877329 2024-02-28T13:56:27.801207+00:00 19994330.293999969959 28999999.977999988943 27869999.990000009537 3952325.983000040054 60368.580888799 2024-02-28T13:56:28.792215+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3952975.940999985207 60368.580900458 2024-02-28T13:56:29.799592+00:00 19994330.291000008583 28999999.986000001431 27870000.005999978632 3951513.112999976147 60368.580912118 2024-02-28T13:56:30.806965+00:00 19994330.287000060081 29000000.036000009626 27870000.037999991328 3954320.928000032902 60368.580923594 2024-02-28T13:56:31.798468+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3951718.953999996185 60368.580935247 2024-02-28T13:56:32.805349+00:00 19994330.286999940872 28999999.989000018686 27869999.981000069529 3956609.949000000954 60368.580946717 2024-02-28T13:56:33.796354+00:00 19994330.293000098318 28999999.998000029474 27870000.024999979883 3956487.087000011932 60368.580958377 2024-02-28T13:56:34.803732+00:00 19994330.292999979109 29000000.033999919891 27870000.001999970526 3956147.009000002872 60368.580969846 2024-02-28T13:56:35.794737+00:00 19994330.289999961853 28999999.968000050634 27869999.940999981016 3955609.929999948014 60368.580981506 2024-02-28T13:56:36.802112+00:00 19994330.289000030607 28999999.993999961764 27870000.049000021070 3952669.129000008106 60368.580992982 2024-02-28T13:56:37.793616+00:00 19994330.291999939829 29000000.006999969482 27869999.980999950320 3955291.930999993812 60368.581004635 2024-02-28T13:56:38.800495+00:00 19994330.291000008583 28999999.985000010580 27870000.007000088692 3954555.962000072002 60368.581016295 2024-02-28T13:56:39.807869+00:00 19994330.286000009626 29000000.017000079155 27869999.983999971300 3949364.018999934196 60368.581027765 2024-02-28T13:56:40.798883+00:00 19994330.292999979109 29000000.003999948502 27870000.023999929428 3953574.097000002861 60368.581039424 2024-02-28T13:56:41.806252+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3955178.921000003815 60368.581050894 2024-02-28T13:56:42.797259+00:00 19994330.289000030607 29000000.036000009626 27870000.057999968529 3954197.995000004768 60368.581062553 2024-02-28T13:56:43.804636+00:00 19994330.292999979109 29000000.000000000000 27869999.958999991417 3953570.098000050057 60368.581074024 2024-02-28T13:56:44.795641+00:00 19994330.292000059038 28999999.967000011355 27869999.983000040054 3952114.930999993812 60368.581085683 2024-02-28T13:56:45.803017+00:00 19994330.288999918848 29000000.024999979883 27870000.023999929428 3950849.867999910843 60368.581097153 2024-02-28T13:56:46.794024+00:00 19994330.290000081062 29000000.006000038236 27869999.971000079066 3950800.106999992859 60368.581108812 2024-02-28T13:56:47.801399+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3952503.985000013839 60368.581120282 2024-02-28T13:56:48.792406+00:00 19994330.289999961853 28999999.965999960899 27869999.995000001043 3954687.155000091065 60368.581131942 2024-02-28T13:56:49.799784+00:00 19994330.292999979109 29000000.050000071526 27869999.986999988556 3952342.884999989998 60368.581143596 2024-02-28T13:56:50.806661+00:00 19994330.291000008583 28999999.950999978930 27869999.993999999017 3955800.964999914169 60368.581155072 2024-02-28T13:56:51.798164+00:00 19994330.289000030607 28999999.998000029474 27869999.966000009328 3952619.003000020981 60368.581166731 2024-02-28T13:56:52.805539+00:00 19994330.289999961853 29000000.017000000924 27870000.024000000209 3950654.093000053894 60368.581178201 2024-02-28T13:56:53.796546+00:00 19994330.291000008583 28999999.986999999732 27870000.028000000864 3958356.867999910843 60368.581189860 2024-02-28T13:56:54.803922+00:00 19994330.290000081062 29000000.033000010997 27869999.997999999672 3952649.045000075828 60368.581201336 2024-02-28T13:56:55.795425+00:00 19994330.289999961853 28999999.993999999017 27869999.969000011683 3954076.042999982834 60368.581212990 2024-02-28T13:56:56.802304+00:00 19994330.289999999106 29000000.010999981314 27870000.046000000089 3954159.947000027169 60368.581224465 2024-02-28T13:56:57.793807+00:00 19994330.289000000805 28999999.962999999523 27869999.979999989271 3951895.044999957085 60368.581236119 2024-02-28T13:56:58.800686+00:00 19994330.293000001460 28999999.997000008821 27869999.953999999911 3954598.975000023842 60368.581247595 2024-02-28T13:56:59.792190+00:00 19994330.291000001132 29000000.015999998897 27870000.028000030667 3951247.960000038147 60368.581259248 2024-02-28T13:57:00.799069+00:00 19994330.289000000805 29000000.000999990851 27870000.034999970347 3953353.053999900818 60368.581270908 2024-02-28T13:57:01.806445+00:00 19994330.287999998778 29000000.013999998569 27869999.976000010967 3949730.943000078201 60368.581282378 2024-02-28T13:57:02.797451+00:00 19994330.291999980807 28999999.989000018686 27870000.022000011057 3957706.039999961853 60368.581294037 2024-02-28T13:57:03.804826+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3958895.986999989022 60368.581305513 2024-02-28T13:57:04.796330+00:00 19994330.293000008911 29000000.019999980927 27870000.021000031382 3954611.050999999046 60368.581317167 2024-02-28T13:57:05.803208+00:00 19994330.290999978781 28999999.988000039011 27869999.947999950498 3957188.948000072967 60368.581328643 2024-02-28T13:57:06.794713+00:00 19994330.291000008583 29000000.005999978632 27870000.042000059038 3952443.967999935150 60368.581340296 2024-02-28T13:57:07.801591+00:00 19994330.291000008583 29000000.023999989033 27870000.005999978632 3948169.055000067223 60368.581351772 2024-02-28T13:57:08.793095+00:00 19994330.289000000805 28999999.945999979973 27869999.996999979019 3956178.937999964226 60368.581363426 2024-02-28T13:57:09.799973+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3955131.072000027169 60368.581375085 2024-02-28T13:57:10.807349+00:00 19994330.287999991328 28999999.993000030518 27869999.930000070482 3954979.940999985207 60368.581386555 2024-02-28T13:57:11.798356+00:00 19994330.291999999434 29000000.005999919027 27870000.032999988645 3953398.032999991905 60368.581398214 2024-02-28T13:57:12.805731+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3951403.006999969017 60368.581409690 2024-02-28T13:57:13.797234+00:00 19994330.293999969959 28999999.989000078291 27869999.975000020117 3953487.940999985207 60368.581421344 2024-02-28T13:57:14.804113+00:00 19994330.290000021458 29000000.015999909490 27870000.046000000089 3957963.128000020981 60368.581432814 2024-02-28T13:57:15.795121+00:00 19994330.291999999434 28999999.997000098228 27869999.983000040054 3954316.909999967087 60368.581444473 2024-02-28T13:57:16.802496+00:00 19994330.292999979109 29000000.016999959946 27870000.000999931246 3954163.000000000000 60368.581455949 2024-02-28T13:57:17.793999+00:00 19994330.286000009626 28999999.986999988556 27869999.976000070572 3950064.044000030030 60368.581467603 2024-02-28T13:57:18.800878+00:00 19994330.291000008583 28999999.991000059992 27870000.006999969482 3950421.935999989975 60368.581479079 2024-02-28T13:57:19.792381+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3954544.003000020981 60368.581490744 2024-02-28T13:57:20.800253+00:00 19994330.289000030607 29000000.011999960989 27870000.054999951273 3954893.065999985207 60368.581502391 2024-02-28T13:57:21.806636+00:00 19994330.290000021458 29000000.032999988645 27869999.955000039190 3953590.944000006188 60368.581513862 2024-02-28T13:57:22.797643+00:00 19994330.293999969959 28999999.983999971300 27870000.074000000954 3954914.050999999046 60368.581525521 2024-02-28T13:57:23.805019+00:00 19994330.289999961853 28999999.986000061035 27869999.924999948591 3955226.937999964226 60368.581536991 2024-02-28T13:57:24.796025+00:00 19994330.290000081062 29000000.069000009447 27870000.081000089645 3951885.016000031959 60368.581548651 2024-02-28T13:57:25.803401+00:00 19994330.291000008583 28999999.957000020891 27869999.987999919802 3952176.078000069130 60368.581560126 2024-02-28T13:57:26.794904+00:00 19994330.284999970347 28999999.993999961764 27869999.927999969572 3952493.960999966133 60368.581571780 2024-02-28T13:57:27.801783+00:00 19994330.289999961853 29000000.018000010401 27870000.066000100225 3954683.960999966133 60368.581583256 2024-02-28T13:57:28.793286+00:00 19994330.295000080019 28999999.967999938875 27869999.926999930292 3953446.075000048149 60368.581594910 2024-02-28T13:57:29.800165+00:00 19994330.288999918848 29000000.030000001192 27870000.057999998331 3952737.944999932777 60368.581606385 2024-02-28T13:57:30.791669+00:00 19994330.291000008583 28999999.982999999076 27869999.950999990106 3953754.011000037193 60368.581618045 2024-02-28T13:57:31.799045+00:00 19994330.292999979109 29000000.034000009298 27870000.046000000089 3954323.055999993812 60368.581629698 2024-02-28T13:57:32.805923+00:00 19994330.286000009626 28999999.981999989599 27869999.991000011563 3952904.935999989975 60368.581641174 2024-02-28T13:57:33.797426+00:00 19994330.292000059038 28999999.971000019461 27869999.949000000954 3950803.024999976158 60368.581652828 2024-02-28T13:57:34.804305+00:00 19994330.291000008583 28999999.998999979347 27870000.035000000149 3954294.973999977112 60368.581664303 2024-02-28T13:57:35.795808+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3953596.990000010002 60368.581675957 2024-02-28T13:57:36.802688+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3955068.039000033867 60368.581687433 2024-02-28T13:57:37.794192+00:00 19994330.288999918848 28999999.978999998420 27869999.944999989122 3954702.039000033867 60368.581699086 2024-02-28T13:57:38.801071+00:00 19994330.295000080019 29000000.041999999434 27870000.065000001341 3957749.957000017166 60368.581710562 2024-02-28T13:57:39.792574+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3953413.878999948967 60368.581722216 2024-02-28T13:57:40.799453+00:00 19994330.291000008583 28999999.957000020891 27869999.972999989986 3953235.106999992859 60368.581733875 2024-02-28T13:57:41.806828+00:00 19994330.289000030607 29000000.035999950022 27870000.019999980927 3952204.932999968994 60368.581745351 2024-02-28T13:57:42.798331+00:00 19994330.286000009626 29000000.007000029087 27870000.005000051111 3953067.169000030030 60368.581757005 2024-02-28T13:57:43.805210+00:00 19994330.294000029564 28999999.962000008672 27870000.004999998957 3953631.904999970924 60368.581768481 2024-02-28T13:57:44.796714+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3956064.960000038147 60368.581780134 2024-02-28T13:57:45.803593+00:00 19994330.293999910355 29000000.013999998569 27870000.022999998182 3949093.995000004768 60368.581791610 2024-02-28T13:57:46.795096+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3951173.008000016212 60368.581803264 2024-02-28T13:57:47.801975+00:00 19994330.292000059038 28999999.991000059992 27869999.944000009447 3955643.957999945153 60368.581814739 2024-02-28T13:57:48.793478+00:00 19994330.289999961853 28999999.980999950320 27870000.044999960810 3955630.047000051010 60368.581826399 2024-02-28T13:57:49.800854+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3954570.985000013839 60368.581837869 2024-02-28T13:57:50.791860+00:00 19994330.291000001132 29000000.010999921709 27869999.960000038147 3952993.138999938965 60368.581849528 2024-02-28T13:57:51.799236+00:00 19994330.287999998778 28999999.999000068754 27870000.059000018984 3954780.893000007141 60368.581861182 2024-02-28T13:57:52.806115+00:00 19994330.293999999762 28999999.993999961764 27870000.006000038236 3954793.126000047196 60368.581872658 2024-02-28T13:57:53.797619+00:00 19994330.290000010282 29000000.026999950409 27869999.987999919802 3954414.855999947060 60368.581884312 2024-02-28T13:57:54.804497+00:00 19994330.290999989957 28999999.983000040054 27869999.943000078201 3949050.929000020027 60368.581895862 2024-02-28T13:57:55.802449+00:00 19994330.290999989957 28999999.975000020117 27870000.004999998957 3950725.083999990951 60368.581907441 2024-02-28T13:57:56.802879+00:00 19994330.288000021130 29000000.004999998957 27870000.046999931335 3951383.052000045776 60368.581918917 2024-02-28T13:57:57.794383+00:00 19994330.290999978781 29000000.003999948502 27869999.968999978155 3956968.029999970924 60368.581930576 2024-02-28T13:57:58.801758+00:00 19994330.288000021130 29000000.017000079155 27870000.014000058174 3952957.937000035774 60368.581942046 2024-02-28T13:57:59.792765+00:00 19994330.289999991655 29000000.019999980927 27869999.988000039011 3955477.042999982834 60368.581953705 2024-02-28T13:58:00.800140+00:00 19994330.293000008911 28999999.942000031471 27870000.005999919027 3951889.904999970924 60368.581965175 2024-02-28T13:58:01.791148+00:00 19994330.290999978781 29000000.024999979883 27870000.004999998957 3953357.032000064850 60368.581976835 2024-02-28T13:58:02.798523+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3956629.034999967087 60368.581988488 2024-02-28T13:58:03.805404+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3952955.001000047196 60368.581999964 2024-02-28T13:58:04.796905+00:00 19994330.290000021458 28999999.982999920845 27870000.011000040919 3952868.966999887954 60368.582011624 2024-02-28T13:58:05.804280+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3949595.012000083923 60368.582023093 2024-02-28T13:58:06.795287+00:00 19994330.288000050932 29000000.021000001580 27870000.057000041008 3954368.880999923218 60368.582034753 2024-02-28T13:58:07.802662+00:00 19994330.293999969959 28999999.992999989539 27869999.953999999911 3950991.183000088204 60368.582046223 2024-02-28T13:58:08.793670+00:00 19994330.290000021458 28999999.964000001550 27869999.975999999791 3955909.008000016212 60368.582057883 2024-02-28T13:58:09.801046+00:00 19994330.291999999434 29000000.030999999493 27870000.046000000089 3953188.954999924172 60368.582069352 2024-02-28T13:58:10.792052+00:00 19994330.288999971002 29000000.000000000000 27869999.997000008821 3951000.029999970924 60368.582081012 2024-02-28T13:58:11.799428+00:00 19994330.290000021458 28999999.992000009865 27869999.995999988168 3954446.879000068177 60368.582092666 2024-02-28T13:58:12.806306+00:00 19994330.288999971002 28999999.993999991566 27869999.974000010639 3951778.052999972831 60368.582104141 2024-02-28T13:58:13.797810+00:00 19994330.287000000477 29000000.013000011444 27870000.051999989897 3948537.021999955177 60368.582115801 2024-02-28T13:58:14.805185+00:00 19994330.294000029564 29000000.004999998957 27870000.006999999285 3948870.034000039101 60368.582127271 2024-02-28T13:58:15.796193+00:00 19994330.291000008583 29000000.005999978632 27869999.984000030905 3951032.998000026215 60368.582138930 2024-02-28T13:58:16.803568+00:00 19994330.291999999434 29000000.004000011832 27870000.008999999613 3954144.855000019073 60368.582150400 2024-02-28T13:58:17.794575+00:00 19994330.289999961853 28999999.964999970049 27869999.934999998659 3952973.134999989998 60368.582162060 2024-02-28T13:58:18.801951+00:00 19994330.289999961853 29000000.019000049680 27870000.037999991328 3946392.069000006188 60368.582173530 2024-02-28T13:58:19.792957+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3951347.847999929916 60368.582185189 2024-02-28T13:58:20.800333+00:00 19994330.294000029564 28999999.986000001431 27870000.011999960989 3953354.043000102043 60368.582196665 2024-02-28T13:58:21.791835+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3954232.989999889862 60368.582208319 2024-02-28T13:58:22.798715+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3955665.991000055801 60368.582219978 2024-02-28T13:58:23.806090+00:00 19994330.297000050545 29000000.012999951839 27870000.062000039965 3953913.036999940872 60368.582231448 2024-02-28T13:58:24.797099+00:00 19994330.289000030607 28999999.997000098228 27869999.952999949455 3953185.029000043869 60368.582243107 2024-02-28T13:58:25.804472+00:00 19994330.291000008583 28999999.990999940783 27870000.027000010014 3947165.950000048149 60368.582254577 2024-02-28T13:58:26.795481+00:00 19994330.288999918848 28999999.988999959081 27869999.983999971300 3951499.980999947060 60368.582266237 2024-02-28T13:58:27.802854+00:00 19994330.290000081062 29000000.024000048637 27870000.006000038236 3954604.057999968994 60368.582277707 2024-02-28T13:58:28.793862+00:00 19994330.290999889374 29000000.014999989420 27869999.965999960899 3950765.964000105858 60368.582289366 2024-02-28T13:58:29.801237+00:00 19994330.284000039101 28999999.991999980062 27870000.050000071526 3953879.968999981880 60368.582300842 2024-02-28T13:58:30.792740+00:00 19994330.294000029564 28999999.962000008672 27869999.939000010490 3956028.057999968994 60368.582312495 2024-02-28T13:58:31.799620+00:00 19994330.292999979109 28999999.998000029474 27870000.024999979883 3954596.952999948990 60368.582323971 2024-02-28T13:58:32.791123+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3949952.034000039101 60368.582335625 2024-02-28T13:58:33.798002+00:00 19994330.292000059038 29000000.008999940008 27870000.054000020027 3947981.018000007141 60368.582347285 2024-02-28T13:58:34.805378+00:00 19994330.289999961853 29000000.014999989420 27869999.924999948591 3951786.991999983788 60368.582358760 2024-02-28T13:58:35.796880+00:00 19994330.289999961853 28999999.986000061035 27870000.036000009626 3955368.907999991905 60368.582370414 2024-02-28T13:58:36.803759+00:00 19994330.289000030607 29000000.021999958903 27869999.991999980062 3951615.034000039101 60368.582381890 2024-02-28T13:58:37.795262+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3953004.006999969017 60368.582393543 2024-02-28T13:58:38.802142+00:00 19994330.292000059038 29000000.019999980927 27869999.962000008672 3960218.090999960899 60368.582405013 2024-02-28T13:58:39.793149+00:00 19994330.288999918848 28999999.986000061035 27870000.013000011444 3955412.033000112046 60368.582416673 2024-02-28T13:58:40.800525+00:00 19994330.296000000089 29000000.008000019938 27870000.000000000000 3956224.956999897957 60368.582428148 2024-02-28T13:58:41.792027+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3959560.001000047196 60368.582439802 2024-02-28T13:58:42.798906+00:00 19994330.290000081062 29000000.011000040919 27870000.003999948502 3957517.077000021935 60368.582451278 2024-02-28T13:58:43.790410+00:00 19994330.286999940872 28999999.971999999136 27869999.989000078291 3952806.814000010025 60368.582462932 2024-02-28T13:58:44.797289+00:00 19994330.291999999434 29000000.044999990612 27870000.031999949366 3957206.049999951851 60368.582474591 2024-02-28T13:58:45.804664+00:00 19994330.289000000805 28999999.958000000566 27869999.996999979019 3956699.019999980927 60368.582486061 2024-02-28T13:58:46.795671+00:00 19994330.290000010282 29000000.039000000805 27869999.999000001699 3956257.956000090111 60368.582497721 2024-02-28T13:58:47.803047+00:00 19994330.290999989957 28999999.975999981165 27870000.026000000536 3959425.017999887001 60368.582509196 2024-02-28T13:58:48.794550+00:00 19994330.291000008583 29000000.006000008434 27869999.959000010043 3954516.081000090111 60368.582520850 2024-02-28T13:58:49.801429+00:00 19994330.293000001460 28999999.967000011355 27870000.006999980658 3954457.883999944199 60368.582532326 2024-02-28T13:58:50.792932+00:00 19994330.286999989301 29000000.015999998897 27870000.018000010401 3956740.080999969970 60368.582543979 2024-02-28T13:58:51.799811+00:00 19994330.291000008583 29000000.013999968767 27869999.965999990702 3953647.055000067223 60368.582555455 2024-02-28T13:58:52.791314+00:00 19994330.289999991655 28999999.981000009924 27870000.043000008911 3957397.046000003815 60368.582567109 2024-02-28T13:58:53.798194+00:00 19994330.289000000805 29000000.027000010014 27869999.962999999523 3954570.837000011932 60368.582578768 2024-02-28T13:58:54.805569+00:00 19994330.291000008583 28999999.982999980450 27869999.985999971628 3954098.953999996185 60368.582590238 2024-02-28T13:58:55.796576+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3955316.094000000972 60368.582601897 2024-02-28T13:58:56.803951+00:00 19994330.290999978781 28999999.971000019461 27869999.966000020504 3954567.009000001010 60368.582613368 2024-02-28T13:58:57.794958+00:00 19994330.291999999434 29000000.051999989897 27870000.032000008970 3955846.884000000078 60368.582625027 2024-02-28T13:58:58.802334+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3957234.082999999169 60368.582636503 2024-02-28T13:58:59.793838+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3960456.093000002205 60368.582648156 2024-02-28T13:59:00.800716+00:00 19994330.291000008583 29000000.003999948502 27870000.056999981403 3953672.847999996971 60368.582659632 2024-02-28T13:59:01.792219+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3957247.988000002224 60368.582671292 2024-02-28T13:59:02.799596+00:00 19994330.288999971002 28999999.970000028610 27869999.952000018209 3954585.030000001192 60368.582682761 2024-02-28T13:59:03.790602+00:00 19994330.295000020415 29000000.016999959946 27869999.991999980062 3950681.077999997884 60368.582694421 2024-02-28T13:59:04.797977+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3954652.987999998033 60368.582706075 2024-02-28T13:59:05.804856+00:00 19994330.287000000477 29000000.002999901772 27869999.991999980062 3953978.977000006009 60368.582717550 2024-02-28T13:59:06.796359+00:00 19994330.295000020415 28999999.994000080973 27870000.004999998957 3956829.039999999106 60368.582729210 2024-02-28T13:59:07.803734+00:00 19994330.282999988645 29000000.008000019938 27870000.016000028700 3956041.956999994814 60368.582740680 2024-02-28T13:59:08.794742+00:00 19994330.291999999434 29000000.029999971390 27870000.000000000000 3953770.969000004232 60368.582752340 2024-02-28T13:59:09.802117+00:00 19994330.290000021458 28999999.955999970436 27869999.985999941826 3958774.023000001907 60368.582763809 2024-02-28T13:59:10.793125+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3955317.941000000108 60368.582775469 2024-02-28T13:59:11.800499+00:00 19994330.292999979109 28999999.998000029474 27870000.018999930471 3960607.075000002980 60368.582786939 2024-02-28T13:59:12.791506+00:00 19994330.290000081062 29000000.018999930471 27869999.984000090510 3952330.981999992859 60368.582798598 2024-02-28T13:59:13.798886+00:00 19994330.289999961853 28999999.979000091553 27869999.985000010580 3949902.136000006925 60368.582810068 2024-02-28T13:59:14.789889+00:00 19994330.287999991328 29000000.025999899954 27870000.108999971300 3958204.941000000108 60368.582821728 2024-02-28T13:59:15.797264+00:00 19994330.291000008583 28999999.967000011355 27869999.934999939054 3951172.934999987017 60368.582833387 2024-02-28T13:59:16.804639+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3951399.033000006806 60368.582844857 2024-02-28T13:59:17.795646+00:00 19994330.294000029564 29000000.009000059217 27870000.017000079155 3951256.925999999046 60368.582856516 2024-02-28T13:59:18.803022+00:00 19994330.291999939829 29000000.006999969482 27869999.918999910355 3954875.084000005852 60368.582867987 2024-02-28T13:59:19.794029+00:00 19994330.289000030607 29000000.003000020981 27870000.069000009447 3953392.902999997139 60368.582879646 2024-02-28T13:59:20.801404+00:00 19994330.291000008583 28999999.958999998868 27869999.961000081152 3951836.054999991786 60368.582891116 2024-02-28T13:59:21.792411+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3951068.010000004899 60368.582902775 2024-02-28T13:59:22.799788+00:00 19994330.289999961853 28999999.992999989539 27869999.995000001043 3957749.903999999166 60368.582914251 2024-02-28T13:59:23.791290+00:00 19994330.290000081062 28999999.975999999791 27869999.991000059992 3955850.044000000227 60368.582925911 2024-02-28T13:59:24.798667+00:00 19994330.289999961853 29000000.036000009626 27870000.002000000328 3952956.055999993812 60368.582937564 2024-02-28T13:59:25.805544+00:00 19994330.292000059038 29000000.006000008434 27870000.019999999553 3954338.938000007998 60368.582949034 2024-02-28T13:59:26.796551+00:00 19994330.289999961853 28999999.989999979734 27869999.932000000030 3951989.993000001181 60368.582960694 2024-02-28T13:59:27.803926+00:00 19994330.291000008583 29000000.013999998569 27870000.087000008672 3952204.033999993932 60368.582972163 2024-02-28T13:59:28.794934+00:00 19994330.294999960810 28999999.995000030845 27869999.975999981165 3952870.046000003815 60368.582983823 2024-02-28T13:59:29.802309+00:00 19994330.286000009626 28999999.981999989599 27870000.006000008434 3954882.935000001919 60368.582995293 2024-02-28T13:59:30.793316+00:00 19994330.287000060081 29000000.015999969095 27869999.988000009209 3958924.102999985218 60368.583006952 2024-02-28T13:59:31.800691+00:00 19994330.291000008583 29000000.010999981314 27870000.022999998182 3958336.898000001907 60368.583018428 2024-02-28T13:59:32.792194+00:00 19994330.292999979109 28999999.965000029653 27869999.942000001669 3955303.084000021219 60368.583030082 2024-02-28T13:59:33.799076+00:00 19994330.291000008583 29000000.020999971777 27869999.994000021368 3955624.973999977112 60368.583041558 2024-02-28T13:59:34.790577+00:00 19994330.286000009626 29000000.003000020981 27870000.070999979973 3956795.982000023127 60368.583053217 2024-02-28T13:59:35.797952+00:00 19994330.294999960810 29000000.002000030130 27869999.977000001818 3951259.966999977827 60368.583064871 2024-02-28T13:59:36.804832+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3958265.053000003099 60368.583076347 2024-02-28T13:59:37.796334+00:00 19994330.287000000477 28999999.982999980450 27869999.954999979585 3952005.923000007868 60368.583088000 2024-02-28T13:59:38.803213+00:00 19994330.289000000805 29000000.021999958903 27870000.064000010490 3949308.037999988068 60368.583099476 2024-02-28T13:59:39.794717+00:00 19994330.291000001132 28999999.996000051498 27869999.961000028998 3954274.024000018835 60368.583111130 2024-02-28T13:59:40.801596+00:00 19994330.293000008911 28999999.985999941826 27869999.987999979407 3952622.050999999046 60368.583122605 2024-02-28T13:59:41.793100+00:00 19994330.288999989629 29000000.045000080019 27870000.054000020027 3958220.919999986887 60368.583134265 2024-02-28T13:59:42.800474+00:00 19994330.293000001460 28999999.963999990374 27869999.978000041097 3955466.080999999773 60368.583145735 2024-02-28T13:59:43.791483+00:00 19994330.289000019431 29000000.008999940008 27870000.006999969482 3954760.912000000011 60368.583157394 2024-02-28T13:59:44.798857+00:00 19994330.288999971002 28999999.991000059992 27870000.016000028700 3954971.048000007868 60368.583168864 2024-02-28T13:59:45.789864+00:00 19994330.290000021458 28999999.990000009537 27869999.989999890327 3958375.979999988806 60368.583180523 2024-02-28T13:59:46.797239+00:00 19994330.291999999434 28999999.985999941826 27869999.966000080109 3955697.025000005960 60368.583192183 2024-02-28T13:59:47.804614+00:00 19994330.285999979824 28999999.991000059992 27870000.019999980927 3951610.951999992132 60368.583203653 2024-02-28T13:59:48.795622+00:00 19994330.290000021458 29000000.018000010401 27869999.980000019073 3956599.016000003088 60368.583215313 2024-02-28T13:59:49.802997+00:00 19994330.292999979109 29000000.000999931246 27869999.991999980062 3957902.944999992847 60368.583226788 2024-02-28T13:59:50.794500+00:00 19994330.291999999434 29000000.030000090599 27870000.016999959946 3954164.112000017893 60368.583238442 2024-02-28T13:59:51.801379+00:00 19994330.292999979109 29000000.002999901772 27870000.028000000864 3954000.907999991905 60368.583249918 2024-02-28T13:59:52.792883+00:00 19994330.285000029951 28999999.979000091553 27870000.032000061125 3958346.078999996185 60368.583261577 2024-02-28T13:59:53.800258+00:00 19994330.291000008583 29000000.013000011444 27869999.962999939919 3954970.932000011206 60368.583273047 2024-02-28T13:59:54.791265+00:00 19994330.287000000477 28999999.970999959856 27869999.952000018209 3956742.032000004780 60368.583284706 2024-02-28T13:59:55.798643+00:00 19994330.295000020415 29000000.014999989420 27870000.022999998182 3954482.056999980938 60368.583296182 2024-02-28T13:59:56.790144+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3952636.027000010014 60368.583307836 2024-02-28T13:59:57.797022+00:00 19994330.291999999434 28999999.991000000387 27869999.981000069529 3953847.925999999046 60368.583319495 2024-02-28T13:59:58.804397+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3955429.074000000954 60368.583330966 2024-02-28T13:59:59.795405+00:00 19994330.293000038713 28999999.988999988884 27869999.953000068665 3953584.824999988079 60368.583342625 2024-02-28T14:00:00.802780+00:00 19994330.287000000477 28999999.991000011563 27870000.060999989510 3950404.037000000011 60368.583354095 2024-02-28T14:00:01.793788+00:00 19994330.289999961853 29000000.023999989033 27870000.039999961853 3953121.020000011194 60368.583365754 2024-02-28T14:00:02.801163+00:00 19994330.289000030607 29000000.021000001580 27869999.971000079066 3956980.038000016939 60368.583377224 2024-02-28T14:00:03.792169+00:00 19994330.291999999434 28999999.985000010580 27869999.989000000060 3953182.080999969970 60368.583388884 2024-02-28T14:00:04.799546+00:00 19994330.291000008583 28999999.965999990702 27870000.028000000864 3949549.952000021935 60368.583400354 2024-02-28T14:00:05.790552+00:00 19994330.289000030607 29000000.023999989033 27869999.949000000954 3957306.065999985207 60368.583412013 2024-02-28T14:00:06.797927+00:00 19994330.290999889374 29000000.022000011057 27870000.026000011712 3954026.820999979973 60368.583423489 2024-02-28T14:00:07.789430+00:00 19994330.291000008583 28999999.991000000387 27870000.055999990553 3957755.059000014793 60368.583435142 2024-02-28T14:00:08.796310+00:00 19994330.287999991328 29000000.018999990076 27869999.940000001341 3954379.009000002872 60368.583446802 2024-02-28T14:00:09.803685+00:00 19994330.286000009626 29000000.004000011832 27870000.035000000149 3948986.016000031959 60368.583458277 2024-02-28T14:00:10.795188+00:00 19994330.296000000089 28999999.941999968141 27869999.950000021607 3949006.035999954212 60368.583469932 2024-02-28T14:00:11.802068+00:00 19994330.287999991328 29000000.024000048637 27869999.993000000715 3952569.992000042927 60368.583481407 2024-02-28T14:00:12.793570+00:00 19994330.291000008583 28999999.986000001431 27870000.053999960423 3953013.904999970924 60368.583493061 2024-02-28T14:00:13.800450+00:00 19994330.292999979109 29000000.035999950022 27869999.975000020117 3953892.042999982834 60368.583504537 2024-02-28T14:00:14.791952+00:00 19994330.290000081062 29000000.011000040919 27870000.013999998569 3954112.094000041019 60368.583516196 2024-02-28T14:00:15.799330+00:00 19994330.286999940872 28999999.983000040054 27869999.970000028610 3954594.856999992859 60368.583527666 2024-02-28T14:00:16.790336+00:00 19994330.291000008583 28999999.975999951363 27870000.001999970526 3948890.061999977101 60368.583539325 2024-02-28T14:00:17.797710+00:00 19994330.289000030607 29000000.044999960810 27870000.022999998182 3952351.035000026226 60368.583550795 2024-02-28T14:00:18.788717+00:00 19994330.291999939829 28999999.973000049591 27870000.026000019163 3955608.934000014793 60368.583562455 2024-02-28T14:00:19.796093+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3951397.015999972820 60368.583574108 2024-02-28T14:00:20.802972+00:00 19994330.290000081062 29000000.049000021070 27869999.983999971300 3949569.962999999989 60368.583585584 2024-02-28T14:00:21.794475+00:00 19994330.293999910355 28999999.986000061035 27870000.016000028700 3956949.064000010025 60368.583597244 2024-02-28T14:00:22.801850+00:00 19994330.286000009626 28999999.964999910444 27869999.978000041097 3952941.996999979019 60368.583608713 2024-02-28T14:00:23.792857+00:00 19994330.292000059038 29000000.018000010401 27869999.962999939919 3954932.902999997139 60368.583620373 2024-02-28T14:00:24.800233+00:00 19994330.284999970347 29000000.026000019163 27870000.037000060081 3955322.032000004780 60368.583631843 2024-02-28T14:00:25.791240+00:00 19994330.292000059038 28999999.996999979019 27870000.025999899954 3959005.063000022899 60368.583643503 2024-02-28T14:00:26.798615+00:00 19994330.291000008583 28999999.971000079066 27869999.951000090688 3957738.935999989975 60368.583654973 2024-02-28T14:00:27.789622+00:00 19994330.289999961853 29000000.016999959946 27870000.008999940008 3949345.074000000954 60368.583666632 2024-02-28T14:00:28.796997+00:00 19994330.292000059038 29000000.006000038236 27870000.004999998957 3955007.948000013828 60368.583678286 2024-02-28T14:00:29.803877+00:00 19994330.290999889374 28999999.990999940783 27869999.977000001818 3950820.049999951851 60368.583689761 2024-02-28T14:00:30.795380+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3957013.003000020981 60368.583701421 2024-02-28T14:00:31.802755+00:00 19994330.285999998450 28999999.952000018209 27869999.948000069708 3955570.973999977112 60368.583712891 2024-02-28T14:00:32.793762+00:00 19994330.291000001132 29000000.039000030607 27870000.031000021845 3954588.991000055801 60368.583724550 2024-02-28T14:00:33.801137+00:00 19994330.289000000805 28999999.983999971300 27870000.059999939054 3957081.989999949932 60368.583736020 2024-02-28T14:00:34.792144+00:00 19994330.291999999434 29000000.019999999553 27869999.963000059128 3950545.025000036228 60368.583747679 2024-02-28T14:00:35.799520+00:00 19994330.295000001788 28999999.969000000507 27869999.993999961764 3954419.923999965191 60368.583759155 2024-02-28T14:00:36.791024+00:00 19994330.287000000477 29000000.028999999166 27870000.018999930471 3957270.125000000000 60368.583770809 2024-02-28T14:00:37.797902+00:00 19994330.289999991655 29000000.017000019550 27870000.011000040919 3955932.986000000965 60368.583782285 2024-02-28T14:00:38.789406+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3951027.989000021946 60368.583793939 2024-02-28T14:00:39.796285+00:00 19994330.291000008583 29000000.011000011116 27870000.032000061125 3957522.018999993801 60368.583805598 2024-02-28T14:00:40.803660+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3953733.935000001919 60368.583817068 2024-02-28T14:00:41.794668+00:00 19994330.291000008583 28999999.993000000715 27869999.960999999195 3953137.963999987114 60368.583828727 2024-02-28T14:00:42.802042+00:00 19994330.291000008583 29000000.030999958515 27870000.015999998897 3954948.165000020992 60368.583840197 2024-02-28T14:00:43.793049+00:00 19994330.289999991655 28999999.995000001043 27870000.007999990135 3957712.936999977101 60368.583851857 2024-02-28T14:00:44.800425+00:00 19994330.292000029236 29000000.006000038236 27870000.022999998182 3957823.929000020027 60368.583863332 2024-02-28T14:00:45.791928+00:00 19994330.288999971002 28999999.969999969006 27869999.996000010520 3956758.990000010002 60368.583874987 2024-02-28T14:00:46.798810+00:00 19994330.291999999434 29000000.013999998569 27869999.974999990314 3952349.106999992859 60368.583886462 2024-02-28T14:00:47.790310+00:00 19994330.288999971002 28999999.995999988168 27870000.029000010341 3960639.779999970924 60368.583898116 2024-02-28T14:00:48.797190+00:00 19994330.287000000477 29000000.010000050068 27869999.975999981165 3954200.170000017155 60368.583909591 2024-02-28T14:00:49.788693+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3952978.972000002861 60368.583921251 2024-02-28T14:00:50.796068+00:00 19994330.291000008583 28999999.997999969870 27870000.022999968380 3955490.081000030041 60368.583932905 2024-02-28T14:00:51.802947+00:00 19994330.292999979109 29000000.031000081450 27870000.044000029564 3954299.919999957085 60368.583944380 2024-02-28T14:00:52.794450+00:00 19994330.288000050932 28999999.995999928564 27870000.019999980927 3949173.013000010978 60368.583956040 2024-02-28T14:00:53.801825+00:00 19994330.291000008583 28999999.986000061035 27869999.958999991417 3950129.000999987125 60368.583967510 2024-02-28T14:00:54.792832+00:00 19994330.289999961853 28999999.980999950320 27869999.980000019073 3950854.953000009060 60368.583979169 2024-02-28T14:00:55.800208+00:00 19994330.287999991328 29000000.050999999046 27870000.035000029951 3949039.016000031959 60368.583990639 2024-02-28T14:00:56.791216+00:00 19994330.290000021458 28999999.967000011355 27869999.971999999136 3950271.997999966145 60368.584002298 2024-02-28T14:00:57.798591+00:00 19994330.293000038713 29000000.021000031382 27870000.019999980927 3951766.028999983799 60368.584013768 2024-02-28T14:00:58.789597+00:00 19994330.291000008583 28999999.932999968529 27869999.945999979973 3954243.956000030041 60368.584025428 2024-02-28T14:00:59.796972+00:00 19994330.288999918848 29000000.055999990553 27870000.046000059694 3956684.096000016201 60368.584036898 2024-02-28T14:01:00.787980+00:00 19994330.292000059038 29000000.024999979883 27870000.028999920934 3950336.968999981880 60368.584048557 2024-02-28T14:01:01.795355+00:00 19994330.287999991328 28999999.984000090510 27869999.958999991417 3954670.050999999046 60368.584060211 2024-02-28T14:01:02.802234+00:00 19994330.289000030607 28999999.986999988556 27870000.035000089556 3951695.966000020970 60368.584071686 2024-02-28T14:01:03.793737+00:00 19994330.291999939829 28999999.988999959081 27869999.980999950320 3954799.987999976147 60368.584083346 2024-02-28T14:01:04.801112+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3952512.940999985207 60368.584094816 2024-02-28T14:01:05.792120+00:00 19994330.291000008583 29000000.034000039101 27870000.087000008672 3956684.974000037182 60368.584106476 2024-02-28T14:01:06.799495+00:00 19994330.296000000089 29000000.005999919027 27869999.983999971300 3954931.009999989998 60368.584117946 2024-02-28T14:01:07.790502+00:00 19994330.286000009626 28999999.984000090510 27870000.010999921709 3957402.098999977112 60368.584129605 2024-02-28T14:01:08.797877+00:00 19994330.292000059038 29000000.013999938965 27870000.005000110716 3951329.948000013828 60368.584141075 2024-02-28T14:01:09.788885+00:00 19994330.288999918848 28999999.968000050634 27869999.928999900818 3956549.022000014782 60368.584152734 2024-02-28T14:01:10.796260+00:00 19994330.290000081062 28999999.973999980837 27869999.984000090510 3950734.998000026215 60368.584164388 2024-02-28T14:01:11.803139+00:00 19994330.288999918848 29000000.043999999762 27870000.042999979109 3953451.870999931823 60368.584175864 2024-02-28T14:01:12.794642+00:00 19994330.291000008583 28999999.969000000507 27870000.010999921709 3957577.141000031959 60368.584187523 2024-02-28T14:01:13.802018+00:00 19994330.291000008583 29000000.017000000924 27869999.943000078201 3960247.962999939919 60368.584198994 2024-02-28T14:01:14.793025+00:00 19994330.291000008583 29000000.016999989748 27870000.029999971390 3953278.999000072014 60368.584210653 2024-02-28T14:01:15.800400+00:00 19994330.291000008583 29000000.006000000983 27870000.037000060081 3956694.055999993812 60368.584222129 2024-02-28T14:01:16.791902+00:00 19994330.292000059038 28999999.969999998808 27869999.940999981016 3958996.996999979019 60368.584233782 2024-02-28T14:01:17.798782+00:00 19994330.286999940872 28999999.997000008821 27870000.074000000954 3956424.914000033867 60368.584245258 2024-02-28T14:01:18.790286+00:00 19994330.289999961853 28999999.972999989986 27869999.949000000954 3951453.059000014793 60368.584256912 2024-02-28T14:01:19.797165+00:00 19994330.290000081062 29000000.063000019640 27870000.061999920756 3954486.940999985207 60368.584268387 2024-02-28T14:01:20.788667+00:00 19994330.291000008583 28999999.953999999911 27869999.927000001073 3952284.028999925125 60368.584280041 2024-02-28T14:01:21.795546+00:00 19994330.287999991328 29000000.006999969482 27870000.059000000358 3954793.134999989998 60368.584291700 2024-02-28T14:01:22.802922+00:00 19994330.296000000089 29000000.031000021845 27870000.000999998301 3954460.833000063896 60368.584303176 2024-02-28T14:01:23.794426+00:00 19994330.286999940872 28999999.971999999136 27869999.969999998808 3959209.996999979019 60368.584314830 2024-02-28T14:01:24.801304+00:00 19994330.292999979109 28999999.998000029474 27870000.023999989033 3955286.014999986161 60368.584326305 2024-02-28T14:01:25.792807+00:00 19994330.285999998450 29000000.008999999613 27869999.974999990314 3956893.050999999046 60368.584337959 2024-02-28T14:01:26.799688+00:00 19994330.289000000805 28999999.986999988556 27869999.991000030190 3958715.985000013839 60368.584349435 2024-02-28T14:01:27.791191+00:00 19994330.289000000805 28999999.997999969870 27869999.972999989986 3957320.034000039101 60368.584361100 2024-02-28T14:01:28.799063+00:00 19994330.293000001460 29000000.039000030607 27870000.050999969244 3955469.876999973785 60368.584372565 2024-02-28T14:01:29.789574+00:00 19994330.291999999434 28999999.983999971300 27870000.027000010014 3960736.098000050057 60368.584384218 2024-02-28T14:01:30.796452+00:00 19994330.290000010282 28999999.981000069529 27869999.960000038147 3954460.969999908935 60368.584395694 2024-02-28T14:01:31.787954+00:00 19994330.290999978781 29000000.012999888510 27870000.013999998569 3952482.052000045776 60368.584407348 2024-02-28T14:01:32.794834+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3954861.914000033867 60368.584419007 2024-02-28T14:01:33.802209+00:00 19994330.284000009298 29000000.029999971390 27870000.008999999613 3951365.097000002861 60368.584430477 2024-02-28T14:01:34.793216+00:00 19994330.293999999762 28999999.978000041097 27869999.995000001043 3958070.985999941826 60368.584442136 2024-02-28T14:01:35.800592+00:00 19994330.287000000477 28999999.957000020891 27869999.892999950796 3954744.999000072014 60368.584453607 2024-02-28T14:01:36.791599+00:00 19994330.291999999434 29000000.046000000089 27870000.087000008672 3957617.967999935150 60368.584465266 2024-02-28T14:01:37.798977+00:00 19994330.292999979109 28999999.973999980837 27869999.994000021368 3956429.922999978065 60368.584476741 2024-02-28T14:01:38.790477+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3952062.970000029076 60368.584488396 2024-02-28T14:01:39.797356+00:00 19994330.290000021458 28999999.975999951363 27870000.054000020027 3958031.023000001907 60368.584499871 2024-02-28T14:01:40.788861+00:00 19994330.287999991328 29000000.014999989420 27869999.930999990553 3954708.037999988068 60368.584511525 2024-02-28T14:01:41.795739+00:00 19994330.291999999434 28999999.995000001043 27870000.036999940872 3959406.962000011932 60368.584523184 2024-02-28T14:01:42.803114+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3956461.055999993812 60368.584534660 2024-02-28T14:01:43.794617+00:00 19994330.293999969959 28999999.973000049591 27870000.031000021845 3957391.894000052940 60368.584546314 2024-02-28T14:01:44.801496+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3955181.117999910843 60368.584557789 2024-02-28T14:01:45.792999+00:00 19994330.289000030607 29000000.028999920934 27869999.966000080109 3959026.008000016212 60368.584569449 2024-02-28T14:01:46.800375+00:00 19994330.290999948978 28999999.991999980062 27869999.998999949545 3951064.049000024796 60368.584580919 2024-02-28T14:01:47.791382+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3955895.850000023842 60368.584592578 2024-02-28T14:01:48.798759+00:00 19994330.291999999434 29000000.010999999940 27870000.026000019163 3950702.129999995232 60368.584604048 2024-02-28T14:01:49.789764+00:00 19994330.286000009626 29000000.019999999553 27870000.052999969572 3954463.848999977112 60368.584615707 2024-02-28T14:01:50.797139+00:00 19994330.291999999434 28999999.989000011235 27869999.953000068665 3954204.085999966133 60368.584627178 2024-02-28T14:01:51.788147+00:00 19994330.288000050932 29000000.000000000000 27869999.990999940783 3952669.050000071991 60368.584638837 2024-02-28T14:01:52.795522+00:00 19994330.292999979109 29000000.039000000805 27870000.044000029564 3949672.049000024796 60368.584650496 2024-02-28T14:01:53.802899+00:00 19994330.292999979109 28999999.937999989837 27869999.950999978930 3948248.038999915123 60368.584661967 2024-02-28T14:01:54.793904+00:00 19994330.289000030607 29000000.046999990940 27869999.999000068754 3950947.907000064850 60368.584673626 2024-02-28T14:01:55.801280+00:00 19994330.291999939829 28999999.959000021219 27869999.977999929339 3953316.056999921799 60368.584685102 2024-02-28T14:01:56.792785+00:00 19994330.284999970347 28999999.976999968290 27870000.036000009626 3952677.904000043869 60368.584696756 2024-02-28T14:01:57.799672+00:00 19994330.291000008583 29000000.039000030607 27869999.978999968618 3955534.016000031959 60368.584708225 2024-02-28T14:01:58.790669+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3952599.019999980927 60368.584719885 2024-02-28T14:01:59.798045+00:00 19994330.289000030607 29000000.022999998182 27870000.054000001401 3956257.983999968041 60368.584731360 2024-02-28T14:02:00.789547+00:00 19994330.292999979109 28999999.972999989986 27869999.986999999732 3956639.022000073921 60368.584743014 2024-02-28T14:02:01.796426+00:00 19994330.291000008583 29000000.022000011057 27870000.013000000268 3955632.015999913216 60368.584754490 2024-02-28T14:02:02.787930+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3950811.943000078201 60368.584766143 2024-02-28T14:02:03.794809+00:00 19994330.292999979109 28999999.977000001818 27870000.002999991179 3957388.013000010978 60368.584777803 2024-02-28T14:02:04.802184+00:00 19994330.287999991328 28999999.965000029653 27869999.973000019789 3955699.054999948014 60368.584789273 2024-02-28T14:02:05.793191+00:00 19994330.291000008583 29000000.013000011444 27869999.988000009209 3952155.993000030983 60368.584800933 2024-02-28T14:02:06.800567+00:00 19994330.288999918848 29000000.047999981791 27870000.028000000864 3951113.041000009049 60368.584812408 2024-02-28T14:02:07.792070+00:00 19994330.293000098318 28999999.968999978155 27869999.993999991566 3955193.030999898911 60368.584824062 2024-02-28T14:02:08.798950+00:00 19994330.291999939829 28999999.975000020117 27869999.957000020891 3951639.936000109185 60368.584835532 2024-02-28T14:02:09.789956+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3951491.024999976158 60368.584847191 2024-02-28T14:02:10.797331+00:00 19994330.292999979109 28999999.997000098228 27870000.020999971777 3952252.955999969970 60368.584858667 2024-02-28T14:02:11.788834+00:00 19994330.289000030607 28999999.992999911308 27870000.007000029087 3952258.924999951851 60368.584870326 2024-02-28T14:02:12.796210+00:00 19994330.289000030607 29000000.024000048637 27870000.050000008196 3953714.023000001907 60368.584881797 2024-02-28T14:02:13.787217+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3955428.976000071038 60368.584893456 2024-02-28T14:02:14.794592+00:00 19994330.291999939829 29000000.018000010401 27869999.991000000387 3949462.141000031959 60368.584905109 2024-02-28T14:02:15.801471+00:00 19994330.293000098318 28999999.992999911308 27869999.951999958605 3948791.906999946106 60368.584916585 2024-02-28T14:02:16.792975+00:00 19994330.286999940872 29000000.002000089735 27870000.034000039101 3952702.085999966133 60368.584928239 2024-02-28T14:02:17.799854+00:00 19994330.294000029564 29000000.021999958903 27870000.044999960810 3954648.920000075828 60368.584939715 2024-02-28T14:02:18.791357+00:00 19994330.286999940872 28999999.975000020117 27869999.955999970436 3950009.018999934196 60368.584951369 2024-02-28T14:02:19.798236+00:00 19994330.293000001460 29000000.026000019163 27870000.003000020981 3950278.100000023842 60368.584962844 2024-02-28T14:02:20.789739+00:00 19994330.287000000477 28999999.970999959856 27870000.001000050455 3950981.794000030030 60368.584974504 2024-02-28T14:02:21.797115+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3951490.120000004768 60368.584985974 2024-02-28T14:02:22.788122+00:00 19994330.289000000805 28999999.995999928564 27869999.965999960899 3953760.069000006188 60368.584997633 2024-02-28T14:02:23.795497+00:00 19994330.291000008583 29000000.025000099093 27870000.067000031471 3951044.911999940872 60368.585009109 2024-02-28T14:02:24.787000+00:00 19994330.291999999434 28999999.972999930382 27869999.949000000954 3951497.985000013839 60368.585020762 2024-02-28T14:02:25.793879+00:00 19994330.291000008583 29000000.019999999553 27869999.986999988556 3955103.993999958038 60368.585032422 2024-02-28T14:02:26.801255+00:00 19994330.287000000477 29000000.030999999493 27870000.067999958992 3955274.984000086784 60368.585043892 2024-02-28T14:02:27.792261+00:00 19994330.292999979109 28999999.978000000119 27869999.981999989599 3953288.981999992859 60368.585055551 2024-02-28T14:02:28.799639+00:00 19994330.289000000805 29000000.032000008970 27869999.960000038147 3948897.054999948014 60368.585067027 2024-02-28T14:02:29.791140+00:00 19994330.289999991655 28999999.980000000447 27870000.003000020981 3953571.004000068177 60368.585078681 2024-02-28T14:02:30.798019+00:00 19994330.291000008583 28999999.984000001103 27870000.047000050545 3957545.957999945153 60368.585090157 2024-02-28T14:02:31.789523+00:00 19994330.291000008583 29000000.020000010729 27870000.002999901772 3957492.047000051010 60368.585101810 2024-02-28T14:02:32.796403+00:00 19994330.291000008583 29000000.006999999285 27869999.997000098228 3950172.916999936104 60368.585113286 2024-02-28T14:02:33.787905+00:00 19994330.289999961853 29000000.002999961376 27869999.981999989599 3950600.090000032913 60368.585124945 2024-02-28T14:02:34.795281+00:00 19994330.291000008583 28999999.955000039190 27870000.020999908447 3954848.965999960899 60368.585136599 2024-02-28T14:02:35.802159+00:00 19994330.289000030607 29000000.037999991328 27870000.049000021070 3952158.029000043869 60368.585148075 2024-02-28T14:02:36.793662+00:00 19994330.288999971002 28999999.976000010967 27869999.934000018984 3953526.975999950897 60368.585159734 2024-02-28T14:02:37.801037+00:00 19994330.290000021458 29000000.028999980539 27869999.962999999523 3953088.014999986161 60368.585171204 2024-02-28T14:02:38.792045+00:00 19994330.291000008583 28999999.968999978155 27870000.067000001669 3947161.995000004768 60368.585182864 2024-02-28T14:02:39.799420+00:00 19994330.289999961853 28999999.993000030518 27869999.927999999374 3952817.937000035774 60368.585194333 2024-02-28T14:02:40.790427+00:00 19994330.291000008583 29000000.025999959558 27870000.047999989241 3952501.108999968041 60368.585205993 2024-02-28T14:02:41.797803+00:00 19994330.292999979109 28999999.977000001818 27870000.035000011325 3951541.014999986161 60368.585217463 2024-02-28T14:02:42.788810+00:00 19994330.291000008583 28999999.996999979019 27869999.927999999374 3957843.930000067223 60368.585229123 2024-02-28T14:02:43.796186+00:00 19994330.286000009626 28999999.993000030518 27870000.028999980539 3960454.996999979019 60368.585240598 2024-02-28T14:02:44.787688+00:00 19994330.289999961853 29000000.008000019938 27870000.075000021607 3955422.003000020981 60368.585252252 2024-02-28T14:02:45.794567+00:00 19994330.291000008583 29000000.055999990553 27869999.973999980837 3956891.003000020981 60368.585263912 2024-02-28T14:02:46.801942+00:00 19994330.291000008583 28999999.955999970436 27869999.962999999523 3956067.957000017166 60368.585275387 2024-02-28T14:02:47.793445+00:00 19994330.292999979109 29000000.017000079155 27869999.974000040442 3955673.028999925125 60368.585287047 2024-02-28T14:02:48.800823+00:00 19994330.287000060081 29000000.000999931246 27870000.049999948591 3957845.034999967087 60368.585298517 2024-02-28T14:02:49.791828+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3954680.054000020027 60368.585310176 2024-02-28T14:02:50.799206+00:00 19994330.289999961853 28999999.986999988556 27869999.940000001341 3956557.866000055801 60368.585321646 2024-02-28T14:02:51.790211+00:00 19994330.287999991328 29000000.021000031382 27870000.035000029951 3956340.014999986161 60368.585333305 2024-02-28T14:02:52.797587+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3958558.985000013839 60368.585344776 2024-02-28T14:02:53.788593+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3950898.980999947060 60368.585356435 2024-02-28T14:02:54.795968+00:00 19994330.289999961853 29000000.001999970526 27870000.031000021845 3950167.998000026215 60368.585367905 2024-02-28T14:02:55.786975+00:00 19994330.294000029564 28999999.998000029474 27870000.003000020981 3948491.983000040054 60368.585379564 2024-02-28T14:02:56.794351+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3953238.024999976158 60368.585391223 2024-02-28T14:02:57.801726+00:00 19994330.287999991328 28999999.973999980837 27869999.989000078291 3957865.046000003815 60368.585402694 2024-02-28T14:02:58.792733+00:00 19994330.289000030607 29000000.034999970347 27870000.001999970526 3954221.092000008095 60368.585414353 2024-02-28T14:02:59.800109+00:00 19994330.291000008583 28999999.994000080973 27870000.039999961853 3957022.000999927986 60368.585425823 2024-02-28T14:03:00.791115+00:00 19994330.289999961853 28999999.987999919802 27869999.963000059128 3956280.981000065804 60368.585437483 2024-02-28T14:03:01.798492+00:00 19994330.289000030607 28999999.992000099272 27869999.983999971300 3955160.962000011932 60368.585448952 2024-02-28T14:03:02.789497+00:00 19994330.292999979109 29000000.010999999940 27870000.003000020981 3956267.936999917030 60368.585460612 2024-02-28T14:03:03.796873+00:00 19994330.292999979109 29000000.048999991268 27869999.993000030518 3956415.074000000954 60368.585472088 2024-02-28T14:03:04.788376+00:00 19994330.289000030607 28999999.945000011474 27870000.038999918848 3955269.004999995232 60368.585483741 2024-02-28T14:03:05.795255+00:00 19994330.285999890417 29000000.011999990791 27870000.008000019938 3955089.988000034820 60368.585495217 2024-02-28T14:03:06.786759+00:00 19994330.292000059038 29000000.021999999881 27869999.937999960035 3955054.004999995232 60368.585506871 2024-02-28T14:03:07.793638+00:00 19994330.292000059038 28999999.978000018746 27870000.026000019163 3951779.942000031006 60368.585518530 2024-02-28T14:03:08.801013+00:00 19994330.289999961853 28999999.974999990314 27870000.016000028700 3955867.016000031959 60368.585530000 2024-02-28T14:03:09.792020+00:00 19994330.289000030607 29000000.062999989837 27870000.021999958903 3952152.048999906052 60368.585541660 2024-02-28T14:03:10.799398+00:00 19994330.291999939829 28999999.940000001341 27869999.986000061035 3952326.968000053894 60368.585553135 2024-02-28T14:03:11.790898+00:00 19994330.289999961853 29000000.060999989510 27870000.042999979109 3951859.006999969017 60368.585564789 2024-02-28T14:03:12.797778+00:00 19994330.287999998778 28999999.947000030428 27869999.927999969572 3952564.078999996185 60368.585576265 2024-02-28T14:03:13.789281+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3954036.866000055801 60368.585587919 2024-02-28T14:03:14.796160+00:00 19994330.293000001460 28999999.987999979407 27869999.940999981016 3953239.062000035774 60368.585599395 2024-02-28T14:03:15.787663+00:00 19994330.287000000477 29000000.021000031382 27870000.085999999195 3951867.970999956131 60368.585611048 2024-02-28T14:03:16.794542+00:00 19994330.291999999434 29000000.013999998569 27869999.993999999017 3948944.978999971878 60368.585622524 2024-02-28T14:03:17.786046+00:00 19994330.293999999762 28999999.992999970913 27870000.008999999613 3954430.141999959946 60368.585634183 2024-02-28T14:03:18.793421+00:00 19994330.290000010282 28999999.995999988168 27869999.991000000387 3949756.904000043869 60368.585645837 2024-02-28T14:03:19.800300+00:00 19994330.287000000477 29000000.013000071049 27870000.028000008315 3953182.026000022888 60368.585657307 2024-02-28T14:03:20.791307+00:00 19994330.291999999434 28999999.977000001818 27869999.979999989271 3955627.937999964226 60368.585668966 2024-02-28T14:03:21.798683+00:00 19994330.291999999434 29000000.023999929428 27870000.013999998569 3952309.105000019073 60368.585680436 2024-02-28T14:03:22.789689+00:00 19994330.288000021130 28999999.999000068754 27869999.981999989599 3951718.962000011932 60368.585692096 2024-02-28T14:03:23.797065+00:00 19994330.289999991655 28999999.939999941736 27869999.930000010878 3954403.975999950897 60368.585703566 2024-02-28T14:03:24.788072+00:00 19994330.289999991655 29000000.016000028700 27870000.011999990791 3952052.078000069130 60368.585715225 2024-02-28T14:03:25.795447+00:00 19994330.289999991655 29000000.036999940872 27870000.070999979973 3957348.893000007141 60368.585726701 2024-02-28T14:03:26.786950+00:00 19994330.294000029564 28999999.969000101089 27869999.979000028223 3954075.008000016212 60368.585738354 2024-02-28T14:03:27.793829+00:00 19994330.287999991328 29000000.007999900728 27869999.996999979019 3955261.086999998894 60368.585750014 2024-02-28T14:03:28.801207+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3953461.903000000864 60368.585761484 2024-02-28T14:03:29.792212+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3950450.123000000138 60368.585773143 2024-02-28T14:03:30.799588+00:00 19994330.287000000477 29000000.016999959946 27869999.944000009447 3951244.873000002000 60368.585784613 2024-02-28T14:03:31.790594+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3951767.088999997824 60368.585796273 2024-02-28T14:03:32.797969+00:00 19994330.290000021458 29000000.046000000089 27870000.055999990553 3953254.015999998897 60368.585807743 2024-02-28T14:03:33.788978+00:00 19994330.293999969959 28999999.971999999136 27869999.974000040442 3954096.046000000089 60368.585819402 2024-02-28T14:03:34.796352+00:00 19994330.291999999434 29000000.026000019163 27870000.024999979883 3950930.884999997914 60368.585830872 2024-02-28T14:03:35.787359+00:00 19994330.288000050932 28999999.962000008672 27869999.960000038147 3950492.039000004996 60368.585842532 2024-02-28T14:03:36.794735+00:00 19994330.288999971002 29000000.032999988645 27870000.026999950409 3948694.913999997079 60368.585854007 2024-02-28T14:03:37.786238+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3952263.129000001121 60368.585865661 2024-02-28T14:03:38.793116+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3948733.899999998976 60368.585877321 2024-02-28T14:03:39.800493+00:00 19994330.292999979109 29000000.004000000656 27870000.022000070661 3952987.123000002932 60368.585888790 2024-02-28T14:03:40.791499+00:00 19994330.291000008583 28999999.999000001699 27870000.003000020981 3951698.884999997914 60368.585900450 2024-02-28T14:03:41.798877+00:00 19994330.291999939829 29000000.011000011116 27869999.957999940962 3951674.961000002921 60368.585911920 2024-02-28T14:03:42.789881+00:00 19994330.289000030607 28999999.993999991566 27870000.059000018984 3953708.112999998033 60368.585923580 2024-02-28T14:03:43.797257+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3949940.987000002991 60368.585935049 2024-02-28T14:03:44.788264+00:00 19994330.287000060081 28999999.973000019789 27869999.980999950320 3950696.943000004161 60368.585946709 2024-02-28T14:03:45.795639+00:00 19994330.291999939829 29000000.039000000805 27870000.029000040144 3949397.084999992978 60368.585958179 2024-02-28T14:03:46.786646+00:00 19994330.287999991328 28999999.965999990702 27869999.986999988556 3953067.957000001799 60368.585969838 2024-02-28T14:03:47.794021+00:00 19994330.290000081062 29000000.044999990612 27869999.995000001043 3955021.903999999166 60368.585981308 2024-02-28T14:03:48.785029+00:00 19994330.293999910355 28999999.989000018686 27870000.059000018984 3956023.054999991786 60368.585992968 2024-02-28T14:03:49.792404+00:00 19994330.291000008583 29000000.002999961376 27869999.963999990374 3953444.026000007987 60368.586004627 2024-02-28T14:03:50.799781+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3952129.929000005126 60368.586016097 2024-02-28T14:03:51.790786+00:00 19994330.289999961853 28999999.984000030905 27869999.968999978155 3949489.017999991775 60368.586027756 2024-02-28T14:03:52.798161+00:00 19994330.290000081062 29000000.018000010401 27870000.070000048727 3954987.075000002980 60368.586039227 2024-02-28T14:03:53.789168+00:00 19994330.288999918848 29000000.006999969482 27869999.951999899000 3953778.976999998093 60368.586050886 2024-02-28T14:03:54.796544+00:00 19994330.289000030607 29000000.016000028700 27870000.056000001729 3953602.056999995839 60368.586062361 2024-02-28T14:03:55.788049+00:00 19994330.291000008583 28999999.993999961764 27869999.967999998480 3953598.922000005841 60368.586074015 2024-02-28T14:03:56.794927+00:00 19994330.292999979109 28999999.992999970913 27870000.004999998957 3956084.957000001799 60368.586085485 2024-02-28T14:03:57.785933+00:00 19994330.289999961853 29000000.002000089735 27869999.974000010639 3949435.061999992002 60368.586097145 2024-02-28T14:03:58.793310+00:00 19994330.288000110537 29000000.000000000000 27870000.041999999434 3953245.046000003815 60368.586108804 2024-02-28T14:03:59.800684+00:00 19994330.291999939829 28999999.987999919802 27869999.979999989271 3948671.957000001799 60368.586120274 2024-02-28T14:04:00.791691+00:00 19994330.284999970347 29000000.002000089735 27869999.968000020832 3949764.007999985944 60368.586131934 2024-02-28T14:04:01.799067+00:00 19994330.292000059038 29000000.029999971390 27870000.044999990612 3958244.860000013839 60368.586143404 2024-02-28T14:04:02.790073+00:00 19994330.292999979109 28999999.952999949455 27869999.947000030428 3952245.030000001192 60368.586155063 2024-02-28T14:04:03.797449+00:00 19994330.287999991328 29000000.044000029564 27870000.011999960989 3955133.108000009786 60368.586166533 2024-02-28T14:04:04.788456+00:00 19994330.289999961853 28999999.952000018209 27869999.995999988168 3954103.976999998093 60368.586178192 2024-02-28T14:04:05.795831+00:00 19994330.295000080019 29000000.021000031382 27869999.983000040054 3951179.898999989033 60368.586189663 2024-02-28T14:04:06.786838+00:00 19994330.289999999106 29000000.015999909490 27870000.062999960035 3955506.097999989986 60368.586201322 2024-02-28T14:04:07.794213+00:00 19994330.289999999106 28999999.986000061035 27869999.981000009924 3951231.090000004042 60368.586212798 2024-02-28T14:04:08.785718+00:00 19994330.287000011653 28999999.995999928564 27869999.990000009537 3955123.855000019073 60368.586224451 2024-02-28T14:04:09.792596+00:00 19994330.295000001788 29000000.003000020981 27869999.996999979019 3953841.088999987114 60368.586236111 2024-02-28T14:04:10.799972+00:00 19994330.285000000149 29000000.029999971390 27870000.022999998182 3949879.953000009060 60368.586247581 2024-02-28T14:04:11.790978+00:00 19994330.293000001460 28999999.984000090510 27869999.993000030518 3951492.982999979984 60368.586259240 2024-02-28T14:04:12.798354+00:00 19994330.291999999434 28999999.986999988556 27870000.013999998569 3953870.061000018846 60368.586270710 2024-02-28T14:04:13.789361+00:00 19994330.289000000805 29000000.000000000000 27869999.952999949455 3952882.907000004780 60368.586282370 2024-02-28T14:04:14.796736+00:00 19994330.291000008583 28999999.977999929339 27869999.989000078291 3953758.147999972105 60368.586293840 2024-02-28T14:04:15.787743+00:00 19994330.287999991328 29000000.002000089735 27869999.997999910265 3950917.804000020027 60368.586305499 2024-02-28T14:04:16.795118+00:00 19994330.291999999434 29000000.039999999106 27870000.066000100225 3954045.074000000954 60368.586316975 2024-02-28T14:04:17.786621+00:00 19994330.291000008583 29000000.015000000596 27869999.949000000954 3954744.090999991167 60368.586328634 2024-02-28T14:04:18.793996+00:00 19994330.286000009626 28999999.958000000566 27870000.023999929428 3957069.967999995220 60368.586340104 2024-02-28T14:04:19.785004+00:00 19994330.291999999434 29000000.013000000268 27869999.998000029474 3953287.932999997865 60368.586351763 2024-02-28T14:04:20.792379+00:00 19994330.291000008583 29000000.021999981254 27869999.980000019073 3951502.969000012148 60368.586363417 2024-02-28T14:04:21.799260+00:00 19994330.292999979109 28999999.984000001103 27870000.026000019163 3957603.037999988068 60368.586374893 2024-02-28T14:04:22.790761+00:00 19994330.288999971002 28999999.987000018358 27870000.005999919027 3953735.057999997865 60368.586386546 2024-02-28T14:04:23.797641+00:00 19994330.288000050932 29000000.030000001192 27870000.014999989420 3952168.934000014793 60368.586398022 2024-02-28T14:04:24.789143+00:00 19994330.287999991328 28999999.977999988943 27869999.990000009537 3953778.076999992132 60368.586409682 2024-02-28T14:04:25.796519+00:00 19994330.293999969959 28999999.997000038624 27869999.999000068754 3950909.958000003826 60368.586421152 2024-02-28T14:04:26.787526+00:00 19994330.289000030607 29000000.009999990463 27869999.972999930382 3953518.907999991905 60368.586432811 2024-02-28T14:04:27.794901+00:00 19994330.288999971002 28999999.984999950975 27870000.008000019938 3952015.080000013113 60368.586444282 2024-02-28T14:04:28.785908+00:00 19994330.294000029564 29000000.020000040531 27870000.006999969482 3955394.048000007868 60368.586455941 2024-02-28T14:04:29.793284+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3956435.952999978792 60368.586467416 2024-02-28T14:04:30.784787+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3956828.092000008095 60368.586479070 2024-02-28T14:04:31.791667+00:00 19994330.289999961853 29000000.063000019640 27870000.024000048637 3953857.972999989986 60368.586490730 2024-02-28T14:04:32.799043+00:00 19994330.287999991328 28999999.944999989122 27869999.982000000775 3954240.897000014782 60368.586502200 2024-02-28T14:04:33.790048+00:00 19994330.289000030607 29000000.018000010401 27869999.982000000775 3951473.041999996174 60368.586513859 2024-02-28T14:04:34.797423+00:00 19994330.289999961853 28999999.997999969870 27870000.051000010222 3953501.016999990214 60368.586525329 2024-02-28T14:04:35.788431+00:00 19994330.292999979109 28999999.980000019073 27869999.986999988556 3954093.989000021946 60368.586536989 2024-02-28T14:04:36.795806+00:00 19994330.292000059038 29000000.024000048637 27869999.932000000030 3954125.988999962807 60368.586548458 2024-02-28T14:04:37.786813+00:00 19994330.291000008583 28999999.996999979019 27870000.066000010818 3955399.040000020992 60368.586560118 2024-02-28T14:04:38.794188+00:00 19994330.287999991328 28999999.996999979019 27869999.970999989659 3959056.022000014782 60368.586571594 2024-02-28T14:04:39.785692+00:00 19994330.292000059038 29000000.006999969482 27870000.003000020981 3958567.985000013839 60368.586583247 2024-02-28T14:04:40.792571+00:00 19994330.289999961853 28999999.963999990374 27869999.971999969333 3956568.921999990940 60368.586594907 2024-02-28T14:04:41.799947+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3953853.057999968994 60368.586606377 2024-02-28T14:04:42.790953+00:00 19994330.289999961853 29000000.034999970347 27870000.018999990076 3952131.965000032913 60368.586618036 2024-02-28T14:04:43.798328+00:00 19994330.295000080019 28999999.978000041097 27870000.004000011832 3952993.014999986161 60368.586629506 2024-02-28T14:04:44.789335+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3953178.990999997128 60368.586641165 2024-02-28T14:04:45.796711+00:00 19994330.290000081062 28999999.983000040054 27869999.987999979407 3954111.041000009049 60368.586652641 2024-02-28T14:04:46.788214+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3957802.061999977101 60368.586664295 2024-02-28T14:04:47.795093+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3959086.938000022899 60368.586675771 2024-02-28T14:04:48.786596+00:00 19994330.291000008583 29000000.010000109673 27870000.074999991804 3951551.985000013839 60368.586687436 2024-02-28T14:04:49.794468+00:00 19994330.287999991328 28999999.985999941826 27869999.976000010967 3955544.047999978065 60368.586698900 2024-02-28T14:04:50.784979+00:00 19994330.296000000089 28999999.977000001818 27869999.960999969393 3958201.955999969970 60368.586710554 2024-02-28T14:04:51.791858+00:00 19994330.289000030607 29000000.049000021070 27870000.064000010490 3956318.961000024807 60368.586722213 2024-02-28T14:04:52.799234+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3953957.070999979973 60368.586733683 2024-02-28T14:04:53.790240+00:00 19994330.284999970347 28999999.989999998361 27870000.011999960989 3950622.914000033867 60368.586745343 2024-02-28T14:04:54.797615+00:00 19994330.291000008583 28999999.975999999791 27869999.967000011355 3951573.064000010025 60368.586756813 2024-02-28T14:04:55.788623+00:00 19994330.289000030607 29000000.001999989152 27869999.999000068754 3947373.020999968052 60368.586768472 2024-02-28T14:04:56.795998+00:00 19994330.289999961853 28999999.984000008553 27869999.983999971300 3953897.944999992847 60368.586779942 2024-02-28T14:04:57.787005+00:00 19994330.290000081062 29000000.034000009298 27870000.069999929518 3955230.955000042915 60368.586791601 2024-02-28T14:04:58.794380+00:00 19994330.293999910355 28999999.991999980062 27869999.965000029653 3952734.109999955166 60368.586803077 2024-02-28T14:04:59.785884+00:00 19994330.289000030607 28999999.978999998420 27870000.032000061125 3956995.925999999046 60368.586814731 2024-02-28T14:05:00.792763+00:00 19994330.291000001132 28999999.997000008821 27869999.949999928474 3949900.029000043869 60368.586826207 2024-02-28T14:05:01.784266+00:00 19994330.291000001132 29000000.013000011444 27869999.985000010580 3953639.000000000000 60368.586837866 2024-02-28T14:05:02.791643+00:00 19994330.285000000149 29000000.002999961376 27870000.042000059038 3955674.951999961864 60368.586849526 2024-02-28T14:05:03.799017+00:00 19994330.293000001460 29000000.023999989033 27870000.037999991328 3954049.062000035774 60368.586860996 2024-02-28T14:05:04.790023+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3952291.987999976147 60368.586872649 2024-02-28T14:05:05.796903+00:00 19994330.291000008583 28999999.958000000566 27869999.949000000954 3953441.990999997128 60368.586884125 2024-02-28T14:05:06.788406+00:00 19994330.293999999762 29000000.006000038236 27870000.024000048637 3954690.970000029076 60368.586895784 2024-02-28T14:05:07.795781+00:00 19994330.291000008583 29000000.011999960989 27870000.013999938965 3952866.046999990940 60368.586907255 2024-02-28T14:05:08.786789+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3957439.919999957085 60368.586918914 2024-02-28T14:05:09.794164+00:00 19994330.291999999434 29000000.011999960989 27870000.001999970526 3957995.967000008095 60368.586930384 2024-02-28T14:05:10.785171+00:00 19994330.289999991655 28999999.965000029653 27869999.960000038147 3953282.171000003815 60368.586942043 2024-02-28T14:05:11.792546+00:00 19994330.289000000805 28999999.994999948889 27870000.013000000268 3954228.044000030030 60368.586953513 2024-02-28T14:05:12.783553+00:00 19994330.291000008583 29000000.039000030607 27870000.030999999493 3953890.959999979008 60368.586965173 2024-02-28T14:05:13.790928+00:00 19994330.291999999434 28999999.950000051409 27869999.964000001550 3953169.851000010967 60368.586976832 2024-02-28T14:05:14.798303+00:00 19994330.291000008583 29000000.002999901772 27869999.997999999672 3946899.072000027169 60368.586988302 2024-02-28T14:05:15.789311+00:00 19994330.288999971002 29000000.036000009626 27870000.028999999166 3952167.087999999989 60368.586999962 2024-02-28T14:05:16.796687+00:00 19994330.291000008583 28999999.998000029474 27869999.958000000566 3950350.923999965191 60368.587011432 2024-02-28T14:05:17.787694+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3952123.041000009049 60368.587023091 2024-02-28T14:05:18.795068+00:00 19994330.284999970347 28999999.966000080109 27869999.982999980450 3955354.953999996185 60368.587034561 2024-02-28T14:05:19.786075+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3956285.014999986161 60368.587046220 2024-02-28T14:05:20.793450+00:00 19994330.294000029564 28999999.993999961764 27869999.964000020176 3952501.907000004780 60368.587057696 2024-02-28T14:05:21.784954+00:00 19994330.288999971002 29000000.001999970526 27870000.027000010014 3956737.097000002861 60368.587069356 2024-02-28T14:05:22.792330+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3951768.952000021935 60368.587081010 2024-02-28T14:05:23.799209+00:00 19994330.291999999434 28999999.979000091553 27870000.037000000477 3955630.955999969970 60368.587092485 2024-02-28T14:05:24.790711+00:00 19994330.286000009626 28999999.983999971300 27869999.911000009626 3953608.057000041008 60368.587104139 2024-02-28T14:05:25.797591+00:00 19994330.293999969959 29000000.001999970526 27870000.053000029176 3958648.899999976158 60368.587115615 2024-02-28T14:05:26.789094+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3953211.079999982845 60368.587127268 2024-02-28T14:05:27.795973+00:00 19994330.287999991328 28999999.996000051498 27869999.997999969870 3954293.971000016201 60368.587138744 2024-02-28T14:05:28.787476+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3949857.056999980938 60368.587150403 2024-02-28T14:05:29.794851+00:00 19994330.289999961853 29000000.026999950409 27869999.982000049204 3953642.992000042927 60368.587161873 2024-02-28T14:05:30.785859+00:00 19994330.289000030607 28999999.986000001431 27870000.043999910355 3954772.045999944210 60368.587173533 2024-02-28T14:05:31.793234+00:00 19994330.294000029564 28999999.994999989867 27870000.012000080198 3951850.987000048161 60368.587185003 2024-02-28T14:05:32.784241+00:00 19994330.289999961853 28999999.984999999404 27869999.949000000954 3954040.950999975204 60368.587196662 2024-02-28T14:05:33.791616+00:00 19994330.286000009626 29000000.015999998897 27870000.010999921709 3953054.995000004768 60368.587208322 2024-02-28T14:05:34.798992+00:00 19994330.292999979109 29000000.032000008970 27870000.058000091463 3954408.012000023853 60368.587219791 2024-02-28T14:05:35.789999+00:00 19994330.289000030607 28999999.944000009447 27869999.928999900818 3954468.032999991905 60368.587231451 2024-02-28T14:05:36.797374+00:00 19994330.291999939829 29000000.035999979824 27870000.076000090688 3953980.055000007153 60368.587242921 2024-02-28T14:05:37.788381+00:00 19994330.291000008583 28999999.989000018686 27869999.962000008672 3951461.898999989033 60368.587254581 2024-02-28T14:05:38.795756+00:00 19994330.291000008583 28999999.994999971241 27869999.991999980062 3953990.985000013839 60368.587266050 2024-02-28T14:05:39.786763+00:00 19994330.289000030607 29000000.025000039488 27870000.003999948502 3955463.111999989022 60368.587277710 2024-02-28T14:05:40.794140+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3952385.990000010002 60368.587289186 2024-02-28T14:05:41.785642+00:00 19994330.289999961853 28999999.970999959856 27869999.963000059128 3950193.940999985207 60368.587300839 2024-02-28T14:05:42.792521+00:00 19994330.289000030607 29000000.002000030130 27870000.016999959946 3950245.937999964226 60368.587312315 2024-02-28T14:05:43.784025+00:00 19994330.291999939829 29000000.041000008583 27870000.041999939829 3951707.060999989975 60368.587323969 2024-02-28T14:05:44.790903+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3956683.996999979019 60368.587335628 2024-02-28T14:05:45.798278+00:00 19994330.292000059038 28999999.977999988943 27869999.965999960899 3951021.982000112999 60368.587347098 2024-02-28T14:05:46.789286+00:00 19994330.291999939829 28999999.986000001431 27870000.009000059217 3954555.052999972831 60368.587358758 2024-02-28T14:05:47.796661+00:00 19994330.287000060081 29000000.012000020593 27870000.026000019163 3951030.942000031006 60368.587370234 2024-02-28T14:05:48.788165+00:00 19994330.289999961853 28999999.970999959856 27869999.891999959946 3951361.058999896049 60368.587381887 2024-02-28T14:05:49.795043+00:00 19994330.289999961853 29000000.024999979883 27870000.081000000238 3949954.930999993812 60368.587393363 2024-02-28T14:05:50.786546+00:00 19994330.289000030607 28999999.986999988556 27870000.011999998242 3952191.078000069130 60368.587405022 2024-02-28T14:05:51.793922+00:00 19994330.291000008583 29000000.033000111580 27870000.043999988586 3953721.840000032913 60368.587416492 2024-02-28T14:05:52.784929+00:00 19994330.291000008583 28999999.980999950320 27869999.944000009447 3951114.189999938011 60368.587428152 2024-02-28T14:05:53.792305+00:00 19994330.289000000805 28999999.980999950320 27869999.989999990910 3950649.947000027169 60368.587439622 2024-02-28T14:05:54.783312+00:00 19994330.291999999434 29000000.016000028700 27870000.039000000805 3950471.059999942780 60368.587451281 2024-02-28T14:05:55.790687+00:00 19994330.289999999106 28999999.971999999136 27869999.967000011355 3954637.986999989022 60368.587462940 2024-02-28T14:05:56.798063+00:00 19994330.287999998778 29000000.013000011444 27869999.977000001818 3949784.996000051033 60368.587474410 2024-02-28T14:05:57.789069+00:00 19994330.290000010282 29000000.003999948502 27870000.007999990135 3948681.891000031959 60368.587486070 2024-02-28T14:05:58.796444+00:00 19994330.290999989957 29000000.016000028700 27869999.980000019073 3954000.985000013839 60368.587497540 2024-02-28T14:05:59.787451+00:00 19994330.291999999434 28999999.949000000954 27870000.009999990463 3955807.079999924172 60368.587509200 2024-02-28T14:06:00.794827+00:00 19994330.290000021458 29000000.065000060946 27870000.026000019163 3954018.040000081062 60368.587520669 2024-02-28T14:06:01.785834+00:00 19994330.291999999434 28999999.983999971300 27870000.006999969482 3954107.902999997139 60368.587532329 2024-02-28T14:06:02.793210+00:00 19994330.289000000805 29000000.006000038236 27870000.032999988645 3954435.108999968041 60368.587543799 2024-02-28T14:06:03.784216+00:00 19994330.290999978781 28999999.990999940783 27869999.947000030428 3952611.945999979973 60368.587555458 2024-02-28T14:06:04.791591+00:00 19994330.288000021130 28999999.971000079066 27869999.964999970049 3954634.044999957085 60368.587567129 2024-02-28T14:06:05.799963+00:00 19994330.289999991655 29000000.015999909490 27870000.046000000089 3956091.963000059128 60368.587578588 2024-02-28T14:06:06.789973+00:00 19994330.289000000805 28999999.984000090510 27870000.004999998957 3950919.029999970924 60368.587590247 2024-02-28T14:06:07.797349+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3953914.929000020027 60368.587601717 2024-02-28T14:06:08.788357+00:00 19994330.292999979109 29000000.022999998182 27869999.993000030518 3956903.006000041962 60368.587613377 2024-02-28T14:06:09.795731+00:00 19994330.291999999434 28999999.975999999791 27869999.993999961764 3953348.960999966133 60368.587624846 2024-02-28T14:06:10.786739+00:00 19994330.290000021458 29000000.035999998450 27870000.042000059038 3953601.013999938965 60368.587636506 2024-02-28T14:06:11.794113+00:00 19994330.288999971002 28999999.955000009388 27869999.954999919981 3953757.042000054847 60368.587647976 2024-02-28T14:06:12.785121+00:00 19994330.289000030607 29000000.012999981642 27870000.028000120074 3950613.003999948967 60368.587659636 2024-02-28T14:06:13.792496+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3954334.024000049103 60368.587671111 2024-02-28T14:06:14.783999+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3961829.998000026215 60368.587682765 2024-02-28T14:06:15.790878+00:00 19994330.290000021458 29000000.020000010729 27869999.982999920845 3955818.995000004768 60368.587694424 2024-02-28T14:06:16.798255+00:00 19994330.291999999434 28999999.977000001818 27869999.963000059128 3957418.954999924172 60368.587705900 2024-02-28T14:06:17.789757+00:00 19994330.287999991328 29000000.018999990076 27870000.051999930292 3953531.065000057220 60368.587717554 2024-02-28T14:06:18.796636+00:00 19994330.297999981791 28999999.990000009537 27869999.973000049591 3950626.034000039101 60368.587729029 2024-02-28T14:06:19.788139+00:00 19994330.284999970347 28999999.990000009537 27870000.034000039101 3952369.933999896049 60368.587740689 2024-02-28T14:06:20.795514+00:00 19994330.289000030607 29000000.031000021845 27869999.982999920845 3953939.017000079155 60368.587752159 2024-02-28T14:06:21.786523+00:00 19994330.287000060081 28999999.938999950886 27869999.961000081152 3951578.893999934196 60368.587763818 2024-02-28T14:06:22.793897+00:00 19994330.293999910355 29000000.007000029087 27869999.995000001043 3953633.078999996185 60368.587775288 2024-02-28T14:06:23.784904+00:00 19994330.292000059038 29000000.023999989033 27870000.031999949366 3955203.933000088204 60368.587786948 2024-02-28T14:06:24.792279+00:00 19994330.289000030607 29000000.026000019163 27870000.006000038236 3954145.099999905098 60368.587798418 2024-02-28T14:06:25.783286+00:00 19994330.291000008583 28999999.977999929339 27869999.975000020117 3954283.974000095855 60368.587810077 2024-02-28T14:06:26.790661+00:00 19994330.289999961853 28999999.976000070572 27870000.010999921709 3953359.986999989022 60368.587821736 2024-02-28T14:06:27.798036+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3950713.894999980927 60368.587833207 2024-02-28T14:06:28.789045+00:00 19994330.286999940872 29000000.037999991328 27870000.026000000536 3956168.083999990951 60368.587844866 2024-02-28T14:06:29.796419+00:00 19994330.292999979109 28999999.958999991417 27869999.978000000119 3951236.904999970924 60368.587856336 2024-02-28T14:06:30.787426+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3954410.121000051033 60368.587867995 2024-02-28T14:06:31.794801+00:00 19994330.292000059038 29000000.042999979109 27870000.013999998569 3951595.950999975204 60368.587879471 2024-02-28T14:06:32.786306+00:00 19994330.294000029564 28999999.958999991417 27869999.978000000119 3952382.960000038147 60368.587891125 2024-02-28T14:06:33.793184+00:00 19994330.289999961853 29000000.047999981791 27870000.018999990076 3953408.036000012886 60368.587902600 2024-02-28T14:06:34.784687+00:00 19994330.286999940872 28999999.971000079066 27870000.030999988317 3953074.107999920845 60368.587914255 2024-02-28T14:06:35.791566+00:00 19994330.289000030607 29000000.004999998957 27869999.987000018358 3954305.973000050057 60368.587925730 2024-02-28T14:06:36.783069+00:00 19994330.292999979109 29000000.001999970526 27869999.961999978870 3952063.000000000000 60368.587937384 2024-02-28T14:06:37.789949+00:00 19994330.287000060081 28999999.971999999136 27870000.011999990791 3950676.021999955177 60368.587949043 2024-02-28T14:06:38.797324+00:00 19994330.291000008583 29000000.022999998182 27870000.020000040531 3957429.914000033867 60368.587960519 2024-02-28T14:06:39.788827+00:00 19994330.291000008583 29000000.011999960989 27869999.979999959469 3956180.001999973785 60368.587972178 2024-02-28T14:06:40.796202+00:00 19994330.291999939829 28999999.963999990374 27869999.995999988168 3957878.029000043869 60368.587983648 2024-02-28T14:06:41.787210+00:00 19994330.289999961853 29000000.004999998957 27870000.010000050068 3950657.990000010002 60368.587995308 2024-02-28T14:06:42.794585+00:00 19994330.289000030607 29000000.002000089735 27869999.997999969870 3959236.947999954224 60368.588006778 2024-02-28T14:06:43.785592+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3958086.011000037193 60368.588018437 2024-02-28T14:06:44.792967+00:00 19994330.289000030607 28999999.989000000060 27869999.975000020117 3955574.029999970924 60368.588029907 2024-02-28T14:06:45.783974+00:00 19994330.292000059038 29000000.010000001639 27869999.995999988168 3952961.000000000000 60368.588041566 2024-02-28T14:06:46.791350+00:00 19994330.291999939829 29000000.002000000328 27870000.048000041395 3952043.057999968994 60368.588053036 2024-02-28T14:06:47.782359+00:00 19994330.291000001132 29000000.015999998897 27870000.004999998957 3952912.993000030983 60368.588064696 2024-02-28T14:06:48.789732+00:00 19994330.289000000805 28999999.988000009209 27869999.988999959081 3954387.006999969017 60368.588076350 2024-02-28T14:06:49.796611+00:00 19994330.291000001132 29000000.000000000000 27869999.978999968618 3953671.953999996185 60368.588087825 2024-02-28T14:06:50.788114+00:00 19994330.288999989629 28999999.991000000387 27869999.970000028610 3959385.027000070084 60368.588099485 2024-02-28T14:06:51.795490+00:00 19994330.289000000805 28999999.981999989599 27870000.006000038236 3950667.972000002861 60368.588110955 2024-02-28T14:06:52.786497+00:00 19994330.289000000805 29000000.021999981254 27870000.021999958903 3952270.083999990951 60368.588122614 2024-02-28T14:06:53.793872+00:00 19994330.291999999434 28999999.999000009149 27869999.973999980837 3952144.975999950897 60368.588134090 2024-02-28T14:06:54.785375+00:00 19994330.291999999434 28999999.973999980837 27870000.031000021845 3956392.874000072014 60368.588145744 2024-02-28T14:06:55.792254+00:00 19994330.289000000805 29000000.030000030994 27869999.966000080109 3956307.093999981880 60368.588157219 2024-02-28T14:06:56.783758+00:00 19994330.293000008911 28999999.976000010967 27870000.011999960989 3945438.996999979019 60368.588168879 2024-02-28T14:06:57.791133+00:00 19994330.285999979824 29000000.028999980539 27870000.021999958903 3953892.970000029076 60368.588180349 2024-02-28T14:06:58.782140+00:00 19994330.293999999762 28999999.954999979585 27870000.001000050455 3954756.988999962807 60368.588192008 2024-02-28T14:06:59.789516+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3955483.006000041962 60368.588203662 2024-02-28T14:07:00.796394+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3957729.979999899864 60368.588215138 2024-02-28T14:07:01.787897+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3954135.974000095855 60368.588226791 2024-02-28T14:07:02.794777+00:00 19994330.292999979109 29000000.027000010014 27869999.963999990374 3952705.145999907982 60368.588238267 2024-02-28T14:07:03.786281+00:00 19994330.288999971002 28999999.993000030518 27870000.016999959946 3949312.944000006188 60368.588249921 2024-02-28T14:07:04.793159+00:00 19994330.287999991328 28999999.970999959856 27870000.019000049680 3957269.945999979973 60368.588261397 2024-02-28T14:07:05.784663+00:00 19994330.291000008583 29000000.029000040144 27869999.988999959081 3953827.071000099182 60368.588273050 2024-02-28T14:07:06.791541+00:00 19994330.291000008583 29000000.006999969482 27869999.989999998361 3955067.005999923218 60368.588284526 2024-02-28T14:07:07.783047+00:00 19994330.291000008583 28999999.991999980062 27869999.988000001758 3953396.953000069130 60368.588296185 2024-02-28T14:07:08.790420+00:00 19994330.291000008583 28999999.991000059992 27870000.047000009567 3950281.942999958992 60368.588307839 2024-02-28T14:07:09.797299+00:00 19994330.290000021458 28999999.996999979019 27870000.018999990076 3948570.110000013839 60368.588319315 2024-02-28T14:07:10.788802+00:00 19994330.293999969959 29000000.042999979109 27869999.955000009388 3953917.850999950897 60368.588330968 2024-02-28T14:07:11.795681+00:00 19994330.286000009626 28999999.932000041008 27870000.000000000000 3955084.020000100136 60368.588342444 2024-02-28T14:07:12.787185+00:00 19994330.289999961853 29000000.032999988645 27869999.945999979973 3955831.090999960899 60368.588354104 2024-02-28T14:07:13.794561+00:00 19994330.292000059038 29000000.021999958903 27870000.052000019699 3954455.037999988068 60368.588365573 2024-02-28T14:07:14.785567+00:00 19994330.286999940872 29000000.001999970526 27870000.044999990612 3955983.011000037193 60368.588377233 2024-02-28T14:07:15.792942+00:00 19994330.292999979109 28999999.952000018209 27869999.949000000954 3952334.873999952804 60368.588388703 2024-02-28T14:07:16.783950+00:00 19994330.286000009626 29000000.018000010401 27870000.038999971002 3952699.087000011932 60368.588400363 2024-02-28T14:07:17.791325+00:00 19994330.291000008583 28999999.970999959856 27870000.007000029087 3956452.921000003815 60368.588411833 2024-02-28T14:07:18.782335+00:00 19994330.292999979109 29000000.031000021845 27869999.944000009447 3954851.023000001907 60368.588423492 2024-02-28T14:07:19.789707+00:00 19994330.291000008583 28999999.991999980062 27869999.987999979407 3952660.026000022888 60368.588435152 2024-02-28T14:07:20.797082+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3950321.932999968994 60368.588446621 2024-02-28T14:07:21.788089+00:00 19994330.292000059038 28999999.975999999791 27869999.925999999046 3955110.011000037193 60368.588458281 2024-02-28T14:07:22.795464+00:00 19994330.289999961853 29000000.000999998301 27870000.072000030428 3951417.023000001907 60368.588469751 2024-02-28T14:07:23.786472+00:00 19994330.286999940872 28999999.982999999076 27869999.956999961287 3952559.041999936104 60368.588481410 2024-02-28T14:07:24.793847+00:00 19994330.294000029564 29000000.034000009298 27870000.044000029564 3955123.958000063896 60368.588492880 2024-02-28T14:07:25.784855+00:00 19994330.292000059038 29000000.025999989361 27869999.991000000387 3954909.075999975204 60368.588504540 2024-02-28T14:07:26.792229+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3954083.003000020981 60368.588516016 2024-02-28T14:07:27.783733+00:00 19994330.294999960810 28999999.992000009865 27870000.021999958903 3951884.991999983788 60368.588527669 2024-02-28T14:07:28.790612+00:00 19994330.285000089556 28999999.988000009209 27869999.935000058264 3953300.981999992859 60368.588539145 2024-02-28T14:07:29.782116+00:00 19994330.292999979109 28999999.988000009209 27870000.066999908537 3952458.105999947060 60368.588550799 2024-02-28T14:07:30.788994+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3954316.973000050057 60368.588562458 2024-02-28T14:07:31.796371+00:00 19994330.291000008583 29000000.013999998569 27870000.032000061125 3954968.906999946106 60368.588573934 2024-02-28T14:07:32.787872+00:00 19994330.294000029564 29000000.000000000000 27870000.033999919891 3955883.062000035774 60368.588585587 2024-02-28T14:07:33.794752+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3952055.886999965180 60368.588597063 2024-02-28T14:07:34.786255+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3955574.068000078201 60368.588608717 2024-02-28T14:07:35.793134+00:00 19994330.291000008583 28999999.981000009924 27869999.958000060171 3953374.991999983788 60368.588620192 2024-02-28T14:07:36.784638+00:00 19994330.291000008583 29000000.037000000477 27869999.971999999136 3953389.019999980927 60368.588631852 2024-02-28T14:07:37.792012+00:00 19994330.286000009626 28999999.984000030905 27870000.046000000089 3951089.939000010025 60368.588643322 2024-02-28T14:07:38.783021+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3951058.993000030983 60368.588654981 2024-02-28T14:07:39.790395+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3952794.031999946106 60368.588666451 2024-02-28T14:07:40.781402+00:00 19994330.287000060081 28999999.988999959081 27870000.028999920934 3950009.023000001907 60368.588678111 2024-02-28T14:07:41.788777+00:00 19994330.293999999762 29000000.030000090599 27869999.974000100046 3955793.032999991905 60368.588689764 2024-02-28T14:07:42.795656+00:00 19994330.291000001132 28999999.990000009537 27869999.963999990374 3953593.947999954224 60368.588701240 2024-02-28T14:07:43.787159+00:00 19994330.289000000805 29000000.010999921709 27870000.089999910444 3953999.010000110138 60368.588712894 2024-02-28T14:07:44.794039+00:00 19994330.290000010282 28999999.953999999911 27869999.897000070661 3956656.063999890815 60368.588724370 2024-02-28T14:07:45.785542+00:00 19994330.288999989629 29000000.052999969572 27870000.078000001609 3954375.945000051986 60368.588736023 2024-02-28T14:07:46.792421+00:00 19994330.291000008583 28999999.969000101089 27869999.978999990970 3952383.023000001907 60368.588747499 2024-02-28T14:07:47.783924+00:00 19994330.289000000805 29000000.015999909490 27870000.015999998897 3950755.960000038147 60368.588759159 2024-02-28T14:07:48.791299+00:00 19994330.292999979109 28999999.986999988556 27869999.960000008345 3950659.056999921799 60368.588770628 2024-02-28T14:07:49.782308+00:00 19994330.290000021458 29000000.028000000864 27870000.019000008702 3950222.986999989022 60368.588782288 2024-02-28T14:07:50.789682+00:00 19994330.290999978781 28999999.997000098228 27869999.967999991030 3945634.911000012886 60368.588793942 2024-02-28T14:07:51.796561+00:00 19994330.290000021458 28999999.941999908537 27869999.989999979734 3953151.057000041008 60368.588805418 2024-02-28T14:07:52.788065+00:00 19994330.289999991655 29000000.040000081062 27870000.057999998331 3957997.995000004768 60368.588817077 2024-02-28T14:07:53.795440+00:00 19994330.292000029236 29000000.015999909490 27869999.978999998420 3953947.026999949943 60368.588828547 2024-02-28T14:07:54.786446+00:00 19994330.285999950022 28999999.951000090688 27869999.951999988407 3952954.969000101089 60368.588840206 2024-02-28T14:07:55.793822+00:00 19994330.291000008583 29000000.031999949366 27870000.083999991417 3952430.984999895096 60368.588851676 2024-02-28T14:07:56.784829+00:00 19994330.290000021458 29000000.022999998182 27870000.019000049680 3954697.093000053894 60368.588863336 2024-02-28T14:07:57.792204+00:00 19994330.292999979109 28999999.958000060171 27869999.954999979585 3954416.922000051010 60368.588874806 2024-02-28T14:07:58.783212+00:00 19994330.291000008583 29000000.002999998629 27870000.003000020981 3950909.049000000115 60368.588886465 2024-02-28T14:07:59.790587+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3954638.937999999151 60368.588897935 2024-02-28T14:08:00.781594+00:00 19994330.291999999434 28999999.987999990582 27869999.972999989986 3955761.975000001024 60368.588909594 2024-02-28T14:08:01.788969+00:00 19994330.290000021458 29000000.037999998778 27870000.040000021458 3952797.103999997955 60368.588921248 2024-02-28T14:08:02.795848+00:00 19994330.288999971002 28999999.963000010699 27869999.991999980062 3954963.878000001889 60368.588932724 2024-02-28T14:08:03.787351+00:00 19994330.295000020415 29000000.001999970526 27869999.973000049591 3953395.106999997050 60368.588944383 2024-02-28T14:08:04.794726+00:00 19994330.287999991328 29000000.055000010878 27870000.029999971390 3950904.921000000089 60368.588955853 2024-02-28T14:08:05.785734+00:00 19994330.290000021458 28999999.927000019699 27869999.937999960035 3953751.964000002015 60368.588967513 2024-02-28T14:08:06.793109+00:00 19994330.290999948978 29000000.050999999046 27870000.042000059038 3949851.115999997128 60368.588978983 2024-02-28T14:08:07.784116+00:00 19994330.289000030607 28999999.972999989986 27870000.031999949366 3953853.935000001919 60368.588990642 2024-02-28T14:08:08.791491+00:00 19994330.287999991328 28999999.995999988168 27869999.945000048727 3954588.964000002015 60368.589002118 2024-02-28T14:08:09.783000+00:00 19994330.294000029564 29000000.032000008970 27870000.041999939829 3951151.052999996115 60368.589013772 2024-02-28T14:08:10.789874+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3951921.973000004888 60368.589025247 2024-02-28T14:08:11.781378+00:00 19994330.287000060081 28999999.980000019073 27869999.963000059128 3956275.019000000786 60368.589036901 2024-02-28T14:08:12.788256+00:00 19994330.291000008583 29000000.046000000089 27869999.991999980062 3946433.002999999095 60368.589048561 2024-02-28T14:08:13.795638+00:00 19994330.290999889374 28999999.962999999523 27870000.074000000954 3953812.090999998152 60368.589060030 2024-02-28T14:08:14.786639+00:00 19994330.293000098318 29000000.020999971777 27869999.962999939919 3954565.997999995947 60368.589071690 2024-02-28T14:08:15.794014+00:00 19994330.286999940872 28999999.999000009149 27869999.986000061035 3951293.853000000119 60368.589083166 2024-02-28T14:08:16.785517+00:00 19994330.292000059038 28999999.980000019073 27870000.049000021070 3951344.070000008214 60368.589094820 2024-02-28T14:08:17.792396+00:00 19994330.287999991328 29000000.026999950409 27869999.985999941826 3953841.040999994148 60368.589106295 2024-02-28T14:08:18.783900+00:00 19994330.291999939829 28999999.978999968618 27870000.000000000000 3956211.858000009786 60368.589117954 2024-02-28T14:08:19.791275+00:00 19994330.290000081062 29000000.000000000000 27869999.988999959081 3954371.183999999892 60368.589129425 2024-02-28T14:08:20.782283+00:00 19994330.292999979109 28999999.994000080973 27869999.986000061035 3955080.903999999166 60368.589141084 2024-02-28T14:08:21.789658+00:00 19994330.288999918848 28999999.983999971300 27869999.990000009537 3954442.022999987006 60368.589152554 2024-02-28T14:08:22.780665+00:00 19994330.293000098318 29000000.054000020027 27870000.074999928474 3955096.021000013221 60368.589164213 2024-02-28T14:08:23.788041+00:00 19994330.286000009626 28999999.962999939919 27869999.915000081062 3956683.966999993194 60368.589175873 2024-02-28T14:08:24.795416+00:00 19994330.289999961853 29000000.001000050455 27870000.037000000477 3955537.025000005960 60368.589187343 2024-02-28T14:08:25.786422+00:00 19994330.289000030607 29000000.011999960989 27869999.965999998152 3954698.905999987852 60368.589199002 2024-02-28T14:08:26.793797+00:00 19994330.287999991328 28999999.955000039190 27870000.035999998450 3951636.050000011921 60368.589210472 2024-02-28T14:08:27.784804+00:00 19994330.296000000089 29000000.029000040144 27869999.971000000834 3950263.016999990214 60368.589222132 2024-02-28T14:08:28.792179+00:00 19994330.291000008583 28999999.995999928564 27870000.029000010341 3947259.969999998808 60368.589233608 2024-02-28T14:08:29.783683+00:00 19994330.289999961853 28999999.995000001043 27869999.947999980301 3957315.031000003219 60368.589245261 2024-02-28T14:08:30.790562+00:00 19994330.289000030607 29000000.024000048637 27870000.062999989837 3950430.990999997128 60368.589256737 2024-02-28T14:08:31.782065+00:00 19994330.288999918848 28999999.981999989599 27869999.968000020832 3952728.954999998212 60368.589268391 2024-02-28T14:08:32.788944+00:00 19994330.287000060081 29000000.018000010401 27870000.073999971151 3956589.026000022888 60368.589280050 2024-02-28T14:08:33.796320+00:00 19994330.291999939829 29000000.019999980927 27869999.940000001341 3952379.989999980200 60368.589291526 2024-02-28T14:08:34.787824+00:00 19994330.296000000089 28999999.995999928564 27870000.054000020027 3953886.011000006925 60368.589303180 2024-02-28T14:08:35.794702+00:00 19994330.285000000149 28999999.929000008851 27869999.917999979109 3951998.988999993075 60368.589314655 2024-02-28T14:08:36.786205+00:00 19994330.291999999434 29000000.050999991596 27870000.036000009626 3953732.118000001181 60368.589326309 2024-02-28T14:08:37.793084+00:00 19994330.289000000805 29000000.003000009805 27870000.017000019550 3949747.990999997128 60368.589337785 2024-02-28T14:08:38.784588+00:00 19994330.290999989957 29000000.010000009090 27870000.010999981314 3954901.937000005972 60368.589349438 2024-02-28T14:08:39.791467+00:00 19994330.290999989957 29000000.014999989420 27869999.977999988943 3951560.934000014793 60368.589360914 2024-02-28T14:08:40.782970+00:00 19994330.287000019103 28999999.922000020742 27869999.950000051409 3947564.182999997865 60368.589372573 2024-02-28T14:08:41.790346+00:00 19994330.289999991655 29000000.086999978870 27870000.069999989122 3955859.828999996185 60368.589384044 2024-02-28T14:08:42.781352+00:00 19994330.291999999434 29000000.006999999285 27870000.028999920934 3952510.093999981880 60368.589395703 2024-02-28T14:08:43.788727+00:00 19994330.291999999434 28999999.994000021368 27869999.952000018209 3948447.914000004996 60368.589407356 2024-02-28T14:08:44.795606+00:00 19994330.291999999434 28999999.962999999523 27869999.999000068754 3952157.024000018835 60368.589418832 2024-02-28T14:08:45.787110+00:00 19994330.289000000805 28999999.992999970913 27869999.982999920845 3950946.965999991167 60368.589430491 2024-02-28T14:08:46.794485+00:00 19994330.288000021130 29000000.000000000000 27869999.975000020117 3954278.039999992121 60368.589441962 2024-02-28T14:08:47.785492+00:00 19994330.288999971002 28999999.972999989986 27869999.999000068754 3950543.950000017881 60368.589453621 2024-02-28T14:08:48.792867+00:00 19994330.289000030607 29000000.045000020415 27870000.064999941736 3953272.006999998819 60368.589465091 2024-02-28T14:08:49.783875+00:00 19994330.291999999434 28999999.977999988943 27869999.945999979973 3954156.082999974024 60368.589476751 2024-02-28T14:08:50.791250+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3952585.957000017166 60368.589488220 2024-02-28T14:08:51.782257+00:00 19994330.292999979109 29000000.028999980539 27870000.015000101179 3955350.011000006925 60368.589499880 2024-02-28T14:08:52.789632+00:00 19994330.291999999434 28999999.979000028223 27869999.962999939919 3953151.049999982119 60368.589511350 2024-02-28T14:08:53.780639+00:00 19994330.288999971002 28999999.989999949932 27869999.978000041097 3951822.958000003826 60368.589523009 2024-02-28T14:08:54.788014+00:00 19994330.287000000477 29000000.006000038236 27870000.003999948502 3952296.037999988068 60368.589534669 2024-02-28T14:08:55.795390+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3954238.920000017155 60368.589546139 2024-02-28T14:08:56.786397+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3953440.009000002872 60368.589557798 2024-02-28T14:08:57.793772+00:00 19994330.296999990940 29000000.019999980927 27870000.055999990553 3953934.050999999046 60368.589569268 2024-02-28T14:08:58.784779+00:00 19994330.292999979109 28999999.988999959081 27869999.952000018209 3952291.991999983788 60368.589580928 2024-02-28T14:08:59.792154+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3952048.983000009786 60368.589592398 2024-02-28T14:09:00.783164+00:00 19994330.291000008583 29000000.009999990463 27870000.015999909490 3953487.006000012159 60368.589604057 2024-02-28T14:09:01.790537+00:00 19994330.287999991328 28999999.994000080973 27869999.978000041097 3952227.912000000011 60368.589615533 2024-02-28T14:09:02.782040+00:00 19994330.292999979109 29000000.021999958903 27870000.019999999553 3954958.003999977838 60368.589627187 2024-02-28T14:09:03.788920+00:00 19994330.287000060081 29000000.003000020981 27869999.997999999672 3953569.004000008106 60368.589638663 2024-02-28T14:09:04.780422+00:00 19994330.288999918848 28999999.971999999136 27869999.966999989003 3953114.150000005960 60368.589650316 2024-02-28T14:09:05.787301+00:00 19994330.295000080019 29000000.031999949366 27870000.011000011116 3953529.956999986898 60368.589661975 2024-02-28T14:09:06.794677+00:00 19994330.287999991328 29000000.024000048637 27870000.028999999166 3949823.990000010002 60368.589673451 2024-02-28T14:09:07.786180+00:00 19994330.294000029564 28999999.952000018209 27869999.934000018984 3955051.985000013839 60368.589685105 2024-02-28T14:09:08.793060+00:00 19994330.289999961853 29000000.016999959946 27870000.079999979585 3954902.939999998081 60368.589696581 2024-02-28T14:09:09.784562+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3951533.073000013828 60368.589708234 2024-02-28T14:09:10.791442+00:00 19994330.285999890417 29000000.022000070661 27869999.984000001103 3953483.915999948978 60368.589719710 2024-02-28T14:09:11.782946+00:00 19994330.290000081062 28999999.993999961764 27870000.027000010014 3950786.085000038147 60368.589731369 2024-02-28T14:09:12.790320+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3952980.908999979030 60368.589742839 2024-02-28T14:09:13.781327+00:00 19994330.291999939829 29000000.013999998569 27869999.989000018686 3947627.096000016201 60368.589754499 2024-02-28T14:09:14.788702+00:00 19994330.292999979109 28999999.989000011235 27869999.972999989986 3948053.904999970924 60368.589765969 2024-02-28T14:09:15.779710+00:00 19994330.290000081062 29000000.013999998569 27870000.043000038713 3949623.985000013839 60368.589777628 2024-02-28T14:09:16.787084+00:00 19994330.291000008583 29000000.025999989361 27869999.969999969006 3952646.060999989975 60368.589789288 2024-02-28T14:09:17.794460+00:00 19994330.288999918848 28999999.953999999911 27870000.032999988645 3955112.120999991894 60368.589800758 2024-02-28T14:09:18.785467+00:00 19994330.289000030607 29000000.013999998569 27870000.002000030130 3955566.850000023842 60368.589812417 2024-02-28T14:09:19.792843+00:00 19994330.291000008583 29000000.006000008434 27869999.981000009924 3954526.000000000000 60368.589823893 2024-02-28T14:09:20.784347+00:00 19994330.289000030607 28999999.959000021219 27869999.961999949068 3955316.098999977112 60368.589835546 2024-02-28T14:09:21.791225+00:00 19994330.289999961853 29000000.033999979496 27869999.981000069529 3953434.994000018109 60368.589847017 2024-02-28T14:09:22.782232+00:00 19994330.296000000089 29000000.013000011444 27870000.030999898911 3951918.925000011921 60368.589858676 2024-02-28T14:09:23.789608+00:00 19994330.289000030607 28999999.982999980450 27869999.996000051498 3955530.015999972820 60368.589870152 2024-02-28T14:09:24.781110+00:00 19994330.288999918848 28999999.990000009537 27870000.001000050455 3951157.061000049114 60368.589881806 2024-02-28T14:09:25.787989+00:00 19994330.287999991328 29000000.045000020415 27870000.026999950409 3949269.946999967098 60368.589893465 2024-02-28T14:09:26.795365+00:00 19994330.288000110537 28999999.991999980062 27870000.003000020981 3950563.086000024807 60368.589904935 2024-02-28T14:09:27.786372+00:00 19994330.293999910355 28999999.980000019073 27869999.977999929339 3956461.933999956120 60368.589916594 2024-02-28T14:09:28.793747+00:00 19994330.289000000805 28999999.993999961764 27870000.046000000089 3954383.899000049103 60368.589928064 2024-02-28T14:09:29.784755+00:00 19994330.291999999434 28999999.998000029474 27869999.958000060171 3953605.030999958981 60368.589939724 2024-02-28T14:09:30.792130+00:00 19994330.289999999106 29000000.023999989033 27870000.014999989420 3947594.076000034809 60368.589951194 2024-02-28T14:09:31.783138+00:00 19994330.293000001460 28999999.996000051498 27870000.019999980927 3952136.969999969006 60368.589962853 2024-02-28T14:09:32.790512+00:00 19994330.285000011325 28999999.980999950320 27869999.948000069708 3953531.012000023853 60368.589974329 2024-02-28T14:09:33.782015+00:00 19994330.290999989957 28999999.978999968618 27869999.986999988556 3951759.935000001919 60368.589985983 2024-02-28T14:09:34.788895+00:00 19994330.291000008583 29000000.013000011444 27870000.043999910355 3953486.059000014793 60368.589997458 2024-02-28T14:09:35.780397+00:00 19994330.289999991655 29000000.014999989420 27869999.986000061035 3948053.945999979973 60368.590009117 2024-02-28T14:09:36.787773+00:00 19994330.289000000805 28999999.980000019073 27870000.001999970526 3949916.076999961864 60368.590020772 2024-02-28T14:09:37.794652+00:00 19994330.293999999762 28999999.996999979019 27869999.968999978155 3956396.907000004780 60368.590032247 2024-02-28T14:09:38.786155+00:00 19994330.289000000805 29000000.032000061125 27870000.029000040144 3949906.050000011921 60368.590043901 2024-02-28T14:09:39.793034+00:00 19994330.291999999434 29000000.010999921709 27870000.013999938965 3952466.847000002861 60368.590055377 2024-02-28T14:09:40.784538+00:00 19994330.287000000477 28999999.976000070572 27870000.017000079155 3954637.211000024807 60368.590067036 2024-02-28T14:09:41.791912+00:00 19994330.288000021130 28999999.957000020891 27869999.993999999017 3959166.967000008095 60368.590078512 2024-02-28T14:09:42.783420+00:00 19994330.289999961853 29000000.029999971390 27869999.982999999076 3956885.935000001919 60368.590090165 2024-02-28T14:09:43.790295+00:00 19994330.291000008583 29000000.024999979883 27870000.025000009686 3950450.026999949943 60368.590101641 2024-02-28T14:09:44.781798+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3953373.050999999046 60368.590113295 2024-02-28T14:09:45.788677+00:00 19994330.291999999434 28999999.980999950320 27869999.962000008672 3955599.064000010025 60368.590124771 2024-02-28T14:09:46.780181+00:00 19994330.291999999434 29000000.011999960989 27870000.013999998569 3954328.933000028133 60368.590136424 2024-02-28T14:09:47.787060+00:00 19994330.290000021458 28999999.965000029653 27870000.009999990463 3956846.036000012886 60368.590148084 2024-02-28T14:09:48.794435+00:00 19994330.287999991328 29000000.029000040144 27869999.955000009388 3954648.942999958992 60368.590159554 2024-02-28T14:09:49.785442+00:00 19994330.292999979109 29000000.010000001639 27870000.033000018448 3952417.097000002861 60368.590171213 2024-02-28T14:09:50.792817+00:00 19994330.286000009626 28999999.964000001550 27869999.969999969006 3951870.887000023853 60368.590182689 2024-02-28T14:09:51.784320+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3953745.967000008095 60368.590194343 2024-02-28T14:09:52.791200+00:00 19994330.292999979109 29000000.015999991447 27869999.980999950320 3954957.055000007153 60368.590205818 2024-02-28T14:09:53.782704+00:00 19994330.291999999434 28999999.962000008672 27870000.002000030130 3957782.014999986161 60368.590217472 2024-02-28T14:09:54.789583+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3955587.942999958992 60368.590228948 2024-02-28T14:09:55.781085+00:00 19994330.287999991328 29000000.036000009626 27869999.995999988168 3957854.002000033855 60368.590240607 2024-02-28T14:09:56.788461+00:00 19994330.291999939829 28999999.990000009537 27870000.037000000477 3957264.091000020970 60368.590252077 2024-02-28T14:09:57.779468+00:00 19994330.288000110537 29000000.004999998957 27869999.990000009537 3949795.027999997139 60368.590263736 2024-02-28T14:09:58.786843+00:00 19994330.289999961853 28999999.986999988556 27869999.931999981403 3955199.919999957085 60368.590275390 2024-02-28T14:09:59.793723+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3950502.958999990951 60368.590286866 2024-02-28T14:10:00.785226+00:00 19994330.289999961853 28999999.940000001341 27869999.944000009447 3954777.012000023853 60368.590298519 2024-02-28T14:10:01.792104+00:00 19994330.292000059038 29000000.037000000477 27870000.021000031382 3955828.000000000000 60368.590309995 2024-02-28T14:10:02.783608+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3954112.024999976158 60368.590321655 2024-02-28T14:10:03.790984+00:00 19994330.291000008583 28999999.987999979407 27870000.047999981791 3952748.012000023853 60368.590333125 2024-02-28T14:10:04.781990+00:00 19994330.291000008583 29000000.031000021845 27869999.968999978155 3953775.027000010014 60368.590344784 2024-02-28T14:10:05.789365+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3955635.987999976147 60368.590356254 2024-02-28T14:10:06.780374+00:00 19994330.296000000089 29000000.007000029087 27870000.013000011444 3954122.004999995232 60368.590367914 2024-02-28T14:10:07.787748+00:00 19994330.288999918848 29000000.034999970347 27870000.014999989420 3953916.927000045776 60368.590379384 2024-02-28T14:10:08.778755+00:00 19994330.289000030607 29000000.004000071436 27870000.016000028700 3951719.062999964226 60368.590391043 2024-02-28T14:10:09.786130+00:00 19994330.292999979109 28999999.937999960035 27869999.947999950498 3954727.986000000965 60368.590402703 2024-02-28T14:10:10.793505+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3956611.912000000011 60368.590414173 2024-02-28T14:10:11.784512+00:00 19994330.289000030607 28999999.982999920845 27870000.013000011444 3954716.000000000000 60368.590425832 2024-02-28T14:10:12.791888+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3952590.074999988079 60368.590437308 2024-02-28T14:10:13.783391+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3951974.025000036228 60368.590448962 2024-02-28T14:10:14.790270+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3950757.924000024796 60368.590460431 2024-02-28T14:10:15.781277+00:00 19994330.287999991328 29000000.026999950409 27870000.024999979883 3951170.106999992859 60368.590472091 2024-02-28T14:10:16.788653+00:00 19994330.294000029564 29000000.011999960989 27870000.003000020981 3953687.927999972831 60368.590483567 2024-02-28T14:10:17.780156+00:00 19994330.289999961853 28999999.971000079066 27870000.000000000000 3947650.000000000000 60368.590495220 2024-02-28T14:10:18.787035+00:00 19994330.292000059038 28999999.997999910265 27869999.965999960899 3954540.047999978065 60368.590506880 2024-02-28T14:10:19.794410+00:00 19994330.289999961853 28999999.997000098228 27870000.015999998897 3951965.037000060081 60368.590518355 2024-02-28T14:10:20.785913+00:00 19994330.289000030607 29000000.048999909312 27870000.024999998510 3952292.900999904145 60368.590530009 2024-02-28T14:10:21.792793+00:00 19994330.289999961853 28999999.921000000089 27869999.966000009328 3954212.041000009049 60368.590541485 2024-02-28T14:10:22.784296+00:00 19994330.287999998778 29000000.036000009626 27870000.028999999166 3951496.935999989975 60368.590553138 2024-02-28T14:10:23.791175+00:00 19994330.291000001132 28999999.981999989599 27869999.986999999732 3952019.003000020981 60368.590564614 2024-02-28T14:10:24.782680+00:00 19994330.295000001788 29000000.008000019938 27870000.025999989361 3954133.075000048149 60368.590576274 2024-02-28T14:10:25.790054+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3950173.008000016212 60368.590587744 2024-02-28T14:10:26.781060+00:00 19994330.289999991655 29000000.017999999225 27869999.991000000387 3950819.074999928009 60368.590599403 2024-02-28T14:10:27.788436+00:00 19994330.289000000805 28999999.997999999672 27870000.002000000328 3953375.960000038147 60368.590610873 2024-02-28T14:10:28.779443+00:00 19994330.287000000477 28999999.980999998748 27870000.037000000477 3952391.985000013839 60368.590622533 2024-02-28T14:10:29.786818+00:00 19994330.289999991655 29000000.030000001192 27870000.005999978632 3955605.949000000954 60368.590634192 2024-02-28T14:10:30.794195+00:00 19994330.291000008583 28999999.999000001699 27869999.981000009924 3952257.952000021935 60368.590645662 2024-02-28T14:10:31.785200+00:00 19994330.291000008583 28999999.974999990314 27870000.008999999613 3948022.054999948014 60368.590657322 2024-02-28T14:10:32.792575+00:00 19994330.289999991655 29000000.011999990791 27869999.983000040054 3955216.996000051033 60368.590668791 2024-02-28T14:10:33.783583+00:00 19994330.291000008583 28999999.962000008672 27869999.959999978542 3953347.023999928962 60368.590680451 2024-02-28T14:10:34.790958+00:00 19994330.289999961853 29000000.032999988645 27870000.037999991328 3954243.962000011932 60368.590691927 2024-02-28T14:10:35.782465+00:00 19994330.291000008583 28999999.989999979734 27870000.009999990463 3954274.044000030030 60368.590703581 2024-02-28T14:10:36.789340+00:00 19994330.287000000477 29000000.002000030130 27869999.994000021368 3955125.965999960899 60368.590715056 2024-02-28T14:10:37.780844+00:00 19994330.295000020415 28999999.995000001043 27869999.969000041485 3953534.095000029076 60368.590726710 2024-02-28T14:10:38.787723+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3955406.847000002861 60368.590738186 2024-02-28T14:10:39.779226+00:00 19994330.290000021458 28999999.992999970913 27870000.031999949366 3952345.090000032913 60368.590749839 2024-02-28T14:10:40.786105+00:00 19994330.291999999434 28999999.998000029474 27869999.965000029653 3956200.987999916077 60368.590761499 2024-02-28T14:10:41.793481+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3950410.949000000954 60368.590772969 2024-02-28T14:10:42.784488+00:00 19994330.290000021458 28999999.993000030518 27870000.001999970526 3947829.961000084877 60368.590784628 2024-02-28T14:10:43.791863+00:00 19994330.290000021458 29000000.011999960989 27870000.046000000089 3953066.152999997139 60368.590796104 2024-02-28T14:10:44.783367+00:00 19994330.289999961853 28999999.977000001818 27869999.917000059038 3951145.976999998093 60368.590807757 2024-02-28T14:10:45.790245+00:00 19994330.289000030607 29000000.018000010401 27870000.025999899954 3952708.939000010025 60368.590819233 2024-02-28T14:10:46.781748+00:00 19994330.288999971002 28999999.999000068754 27870000.026000019163 3955056.900999904145 60368.590830887 2024-02-28T14:10:47.788628+00:00 19994330.296999990940 28999999.992999911308 27869999.993000030518 3951941.015000104904 60368.590842362 2024-02-28T14:10:48.780131+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3953481.084999918938 60368.590854016 2024-02-28T14:10:49.787010+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3955576.024999976158 60368.590865492 2024-02-28T14:10:50.778514+00:00 19994330.284999970347 29000000.012000080198 27869999.980999950320 3957118.976999998093 60368.590877152 2024-02-28T14:10:51.785890+00:00 19994330.292000059038 28999999.992999911308 27869999.963000059128 3953324.024000049103 60368.590888805 2024-02-28T14:10:52.792767+00:00 19994330.289999961853 29000000.004999998957 27870000.020999908447 3951591.963999987114 60368.590900281 2024-02-28T14:10:53.784270+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3950305.014999986161 60368.590911946 2024-02-28T14:10:54.792143+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3953601.009999989998 60368.590923410 2024-02-28T14:10:55.782655+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3955797.884999989998 60368.590935064 2024-02-28T14:10:56.789532+00:00 19994330.291000008583 29000000.034000039101 27870000.036000009626 3950848.128000020981 60368.590946540 2024-02-28T14:10:57.781037+00:00 19994330.289000030607 28999999.973000049591 27869999.947999950498 3957647.996999979019 60368.590958199 2024-02-28T14:10:58.788411+00:00 19994330.288999918848 29000000.014999989420 27870000.039999999106 3954904.032000064850 60368.590969669 2024-02-28T14:10:59.779418+00:00 19994330.293000098318 29000000.013000011444 27870000.000999998301 3951581.975999950897 60368.590981329 2024-02-28T14:11:00.786793+00:00 19994330.285999890417 28999999.997999910265 27870000.003000009805 3951155.947000027169 60368.590992982 2024-02-28T14:11:01.793672+00:00 19994330.292000059038 28999999.991000059992 27869999.970999989659 3953781.000000000000 60368.591004458 2024-02-28T14:11:02.785175+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3959004.960999966133 60368.591016112 2024-02-28T14:11:03.792055+00:00 19994330.291000008583 29000000.030000001192 27870000.008000019938 3948477.151000022888 60368.591027593 2024-02-28T14:11:04.784054+00:00 19994330.295000080019 29000000.015000000596 27870000.046999990940 3952488.843000053894 60368.591039247 2024-02-28T14:11:05.790933+00:00 19994330.284999970347 28999999.958999991417 27869999.991000000387 3957172.004999995232 60368.591050717 2024-02-28T14:11:06.781940+00:00 19994330.291000008583 28999999.988000009209 27869999.960999999195 3953193.115999937057 60368.591062376 2024-02-28T14:11:07.789316+00:00 19994330.287999991328 29000000.021000009030 27870000.059000018984 3958251.962000011932 60368.591073846 2024-02-28T14:11:08.780322+00:00 19994330.292999979109 29000000.012999981642 27869999.983999971300 3959305.912000060081 60368.591085506 2024-02-28T14:11:09.787698+00:00 19994330.289999961853 28999999.949000000954 27869999.937000039965 3955662.231999992859 60368.591096981 2024-02-28T14:11:10.779201+00:00 19994330.291000008583 29000000.059000018984 27870000.005999978632 3955706.878000020981 60368.591108635 2024-02-28T14:11:11.786080+00:00 19994330.289000030607 28999999.965999990702 27869999.981000009924 3959775.978999971878 60368.591120295 2024-02-28T14:11:12.793456+00:00 19994330.289999961853 29000000.028999980539 27870000.065000001341 3960261.077000021935 60368.591131771 2024-02-28T14:11:13.784958+00:00 19994330.292000059038 28999999.970000028610 27870000.000999990851 3954522.908999919891 60368.591143424 2024-02-28T14:11:14.791838+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3957779.014000058174 60368.591154900 2024-02-28T14:11:15.783342+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3954339.884999989998 60368.591166554 2024-02-28T14:11:16.790220+00:00 19994330.291000001132 28999999.991999980062 27869999.962999939919 3959226.131999969017 60368.591178029 2024-02-28T14:11:17.781724+00:00 19994330.289000000805 28999999.954999979585 27870000.010000109673 3953801.894999980927 60368.591189689 2024-02-28T14:11:18.789099+00:00 19994330.294000010937 29000000.023999989033 27870000.008999940008 3956563.004999995232 60368.591201159 2024-02-28T14:11:19.780106+00:00 19994330.288999989629 28999999.990000009537 27869999.973000049591 3955202.025000094902 60368.591212818 2024-02-28T14:11:20.787481+00:00 19994330.292000010610 29000000.013999998569 27870000.057999968529 3959792.044999957085 60368.591224288 2024-02-28T14:11:21.778488+00:00 19994330.285999979824 29000000.021000031382 27869999.932000041008 3959270.006000041962 60368.591235947 2024-02-28T14:11:22.785863+00:00 19994330.293000008911 28999999.980000019073 27870000.060999989510 3952951.890999913216 60368.591247601 2024-02-28T14:11:23.792743+00:00 19994330.287000000477 29000000.000999931246 27869999.992999911308 3954853.086000084877 60368.591259077 2024-02-28T14:11:24.784246+00:00 19994330.287000000477 28999999.975000020117 27869999.930999990553 3960328.001999973785 60368.591270731 2024-02-28T14:11:25.791125+00:00 19994330.298999991268 29000000.028000000864 27870000.032000061125 3952623.052999972831 60368.591282207 2024-02-28T14:11:26.782635+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3952134.932000041008 60368.591293860 2024-02-28T14:11:27.789508+00:00 19994330.291999999434 29000000.047999981791 27870000.018000010401 3952816.014999986161 60368.591305336 2024-02-28T14:11:28.781011+00:00 19994330.290000021458 28999999.996999979019 27870000.064999941736 3956383.097000002861 60368.591316995 2024-02-28T14:11:29.788386+00:00 19994330.287000000477 28999999.967000011355 27869999.970000028610 3954220.967000008095 60368.591328465 2024-02-28T14:11:30.779393+00:00 19994330.288999971002 28999999.989000078291 27870000.039999961853 3954826.929999948014 60368.591340125 2024-02-28T14:11:31.786768+00:00 19994330.288999971002 29000000.026000019163 27869999.974000100046 3955202.947000027169 60368.591351595 2024-02-28T14:11:32.777776+00:00 19994330.295000020415 28999999.975999951363 27869999.970999959856 3951035.041000009049 60368.591363248 2024-02-28T14:11:33.784655+00:00 19994330.291000008583 29000000.050999999046 27870000.078999999911 3950440.054999948014 60368.591374908 2024-02-28T14:11:34.792030+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3951646.948000072967 60368.591386383 2024-02-28T14:11:35.783534+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3954159.027999997139 60368.591398037 2024-02-28T14:11:36.790412+00:00 19994330.290000021458 29000000.013999938965 27870000.028000000864 3954544.926999927033 60368.591409513 2024-02-28T14:11:37.781915+00:00 19994330.287999991328 28999999.975000020117 27870000.024000000209 3951885.035000085831 60368.591421166 2024-02-28T14:11:38.788795+00:00 19994330.288999971002 28999999.986999988556 27869999.936999998987 3952119.015999913216 60368.591432642 2024-02-28T14:11:39.780298+00:00 19994330.291000008583 29000000.024999979883 27870000.032000008970 3955444.947000027169 60368.591444302 2024-02-28T14:11:40.787674+00:00 19994330.293000038713 28999999.993000000715 27870000.013999998569 3952931.108999968041 60368.591455772 2024-02-28T14:11:41.778680+00:00 19994330.288999918848 29000000.011999990791 27869999.986999988556 3946167.976000071038 60368.591467431 2024-02-28T14:11:42.786055+00:00 19994330.291000008583 28999999.977000009269 27869999.962999999523 3946688.996999979019 60368.591479085 2024-02-28T14:11:43.792935+00:00 19994330.291000008583 29000000.025999989361 27870000.039000000805 3952283.011000037193 60368.591490555 2024-02-28T14:11:44.783942+00:00 19994330.290000081062 28999999.971999999136 27869999.981999989599 3955643.997999907006 60368.591502214 2024-02-28T14:11:45.791317+00:00 19994330.287999991328 29000000.011000011116 27870000.021999981254 3955238.008000016212 60368.591513684 2024-02-28T14:11:46.782326+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3953684.787999988068 60368.591525344 2024-02-28T14:11:47.789699+00:00 19994330.286999940872 28999999.974999990314 27870000.019999980927 3949377.177000045776 60368.591536814 2024-02-28T14:11:48.780707+00:00 19994330.292999979109 29000000.032000008970 27870000.004999998957 3951651.047999978065 60368.591548473 2024-02-28T14:11:49.788082+00:00 19994330.292999979109 29000000.001000020653 27869999.977000001818 3956220.006000041962 60368.591559949 2024-02-28T14:11:50.779585+00:00 19994330.289000030607 28999999.982999980450 27870000.016000028700 3953239.947999954224 60368.591571603 2024-02-28T14:11:51.786466+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3956937.985000013839 60368.591583078 2024-02-28T14:11:52.777968+00:00 19994330.287000060081 28999999.985000010580 27869999.973000049591 3949650.011999965180 60368.591594732 2024-02-28T14:11:53.784846+00:00 19994330.289999961853 28999999.992999970913 27870000.019999980927 3949772.009000062943 60368.591606392 2024-02-28T14:11:54.792222+00:00 19994330.291000008583 29000000.008000019938 27869999.941000040621 3954771.886999965180 60368.591617861 2024-02-28T14:11:55.783230+00:00 19994330.291000008583 29000000.010999981314 27870000.021999958903 3950836.098000050057 60368.591629521 2024-02-28T14:11:56.790604+00:00 19994330.291999939829 29000000.003000020981 27870000.044000029564 3951941.054999948014 60368.591640991 2024-02-28T14:11:57.781611+00:00 19994330.291000008583 29000000.031000021845 27870000.020999908447 3946684.953000069130 60368.591652650 2024-02-28T14:11:58.788987+00:00 19994330.292000059038 28999999.977000001818 27869999.958000060171 3952087.051999927033 60368.591664126 2024-02-28T14:11:59.780490+00:00 19994330.287999991328 29000000.005999919027 27869999.996000051498 3952243.910000085831 60368.591675780 2024-02-28T14:12:00.787370+00:00 19994330.289999961853 28999999.945000048727 27869999.962999939919 3953841.007999897003 60368.591687256 2024-02-28T14:12:01.778872+00:00 19994330.286000009626 29000000.047999981791 27870000.034999970347 3952657.996000051033 60368.591698915 2024-02-28T14:12:02.786249+00:00 19994330.291000008583 28999999.963000059128 27869999.986999988556 3958024.050999999046 60368.591710385 2024-02-28T14:12:03.777254+00:00 19994330.292999979109 29000000.026000019163 27870000.017000079155 3953890.950999975204 60368.591722044 2024-02-28T14:12:04.784629+00:00 19994330.292000059038 28999999.982999920845 27869999.998000029474 3953936.050000071991 60368.591733698 2024-02-28T14:12:05.791509+00:00 19994330.288999918848 28999999.988000039011 27869999.968999978155 3956738.993999958038 60368.591745174 2024-02-28T14:12:06.783012+00:00 19994330.292000059038 29000000.041000008583 27870000.003000020981 3956067.988000034820 60368.591756827 2024-02-28T14:12:07.789891+00:00 19994330.286999940872 28999999.988000039011 27869999.984999898821 3956092.041000009049 60368.591768303 2024-02-28T14:12:08.781395+00:00 19994330.290000081062 28999999.973999980837 27870000.049000021070 3956313.980999947060 60368.591779963 2024-02-28T14:12:09.788771+00:00 19994330.289999999106 29000000.014999989420 27870000.013000011444 3953592.016000031959 60368.591791432 2024-02-28T14:12:10.779777+00:00 19994330.289999999106 29000000.011999960989 27870000.009999990463 3951164.067999958992 60368.591803092 2024-02-28T14:12:11.787152+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3947915.904000043869 60368.591814562 2024-02-28T14:12:12.778159+00:00 19994330.289999999106 28999999.985000010580 27870000.042000059038 3957015.039999961853 60368.591826221 2024-02-28T14:12:13.785534+00:00 19994330.293999999762 29000000.021000031382 27870000.028000000864 3959922.902999997139 60368.591837875 2024-02-28T14:12:14.792414+00:00 19994330.290000010282 28999999.988999959081 27869999.916000008583 3951047.027999997139 60368.591849351 2024-02-28T14:12:15.783918+00:00 19994330.286999989301 29000000.009999990463 27870000.026999998838 3951265.009999989998 60368.591861011 2024-02-28T14:12:16.791292+00:00 19994330.288000021130 28999999.986999988556 27869999.986999999732 3952284.059000014793 60368.591872480 2024-02-28T14:12:17.782299+00:00 19994330.291999999434 29000000.032999999821 27870000.009999990463 3955640.972000002861 60368.591884140 2024-02-28T14:12:18.789674+00:00 19994330.287999991328 28999999.985999990255 27869999.984999999404 3957088.026000022888 60368.591895610 2024-02-28T14:12:19.780682+00:00 19994330.291999999434 29000000.010999999940 27870000.036000009626 3950465.976999998093 60368.591907269 2024-02-28T14:12:20.788056+00:00 19994330.293000008911 28999999.991999998689 27870000.014999989420 3951296.088999987114 60368.591918739 2024-02-28T14:12:21.779066+00:00 19994330.289999991655 28999999.999000001699 27869999.964000020176 3951601.865999937057 60368.591930399 2024-02-28T14:12:22.786440+00:00 19994330.291000008583 29000000.011000011116 27869999.996999979019 3954926.041000009049 60368.591941869 2024-02-28T14:12:23.777447+00:00 19994330.287999991328 28999999.958999991417 27869999.998999979347 3952293.015000104904 60368.591953528 2024-02-28T14:12:24.784822+00:00 19994330.290000021458 29000000.021000001580 27870000.013000011444 3954425.012999891769 60368.591965182 2024-02-28T14:12:25.791701+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3954251.937000035774 60368.591976658 2024-02-28T14:12:26.783207+00:00 19994330.289999961853 28999999.991000030190 27870000.005999978632 3952700.998000026215 60368.591988311 2024-02-28T14:12:27.790083+00:00 19994330.290000021458 29000000.046999990940 27869999.984000030905 3954630.008999944199 60368.591999787 2024-02-28T14:12:28.781588+00:00 19994330.292999979109 28999999.954999979585 27870000.000999990851 3955128.101999998093 60368.592011446 2024-02-28T14:12:29.788962+00:00 19994330.290000021458 28999999.992999970913 27870000.021000031382 3958941.869000076782 60368.592022916 2024-02-28T14:12:30.779969+00:00 19994330.292999979109 29000000.022999998182 27870000.023999989033 3955159.077000000980 60368.592034576 2024-02-28T14:12:31.787344+00:00 19994330.282999988645 28999999.991000059992 27869999.913999971002 3954400.060000000987 60368.592046046 2024-02-28T14:12:32.778351+00:00 19994330.291999999434 29000000.012999951839 27870000.059000018984 3953478.907000000123 60368.592057705 2024-02-28T14:12:33.785726+00:00 19994330.288000050932 29000000.002000030130 27870000.055000010878 3953703.998000000138 60368.592069175 2024-02-28T14:12:34.776734+00:00 19994330.290999948978 28999999.986000001431 27869999.973999980837 3950935.046999997925 60368.592080834 2024-02-28T14:12:35.784110+00:00 19994330.293000038713 29000000.023999929428 27869999.957000020891 3954358.968000002205 60368.592092494 2024-02-28T14:12:36.791485+00:00 19994330.289000030607 28999999.984000090510 27870000.022999998182 3953462.046999997925 60368.592103964 2024-02-28T14:12:37.782491+00:00 19994330.288999918848 29000000.006999969482 27869999.967000011355 3946486.973000001162 60368.592115623 2024-02-28T14:12:38.789866+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3950704.917999998201 60368.592127094 2024-02-28T14:12:39.780873+00:00 19994330.290000081062 28999999.990000009537 27870000.006000038236 3952010.017999999225 60368.592138753 2024-02-28T14:12:40.788248+00:00 19994330.285999890417 28999999.986000061035 27870000.011999960989 3957474.102000006009 60368.592150223 2024-02-28T14:12:41.779256+00:00 19994330.298000101000 28999999.995999928564 27870000.032000061125 3957457.882999993861 60368.592161882 2024-02-28T14:12:42.786631+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3956747.068000004161 60368.592173358 2024-02-28T14:12:43.778134+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3951215.982000000775 60368.592185012 2024-02-28T14:12:44.785013+00:00 19994330.291000008583 28999999.995000001043 27869999.924000021070 3952469.931999995839 60368.592196487 2024-02-28T14:12:45.776517+00:00 19994330.292000059038 28999999.986000061035 27870000.016999959946 3955949.986000000965 60368.592208147 2024-02-28T14:12:46.783892+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3955314.122000000905 60368.592219801 2024-02-28T14:12:47.790771+00:00 19994330.287999991328 28999999.955000039190 27869999.969000101089 3953396.856999992859 60368.592231276 2024-02-28T14:12:48.782278+00:00 19994330.292000059038 29000000.077999949455 27870000.072999950498 3956896.185000001919 60368.592242936 2024-02-28T14:12:49.789649+00:00 19994330.288999918848 28999999.968000050634 27869999.967000011355 3952732.961999997031 60368.592254406 2024-02-28T14:12:50.780659+00:00 19994330.294000029564 28999999.985999941826 27869999.939000010490 3951016.024000003934 60368.592266059 2024-02-28T14:12:51.787536+00:00 19994330.289999961853 28999999.986000061035 27870000.039999961853 3957271.952000007033 60368.592277535 2024-02-28T14:12:52.779039+00:00 19994330.293000098318 29000000.013999938965 27869999.971000079066 3949077.975999996066 60368.592289194 2024-02-28T14:12:53.786415+00:00 19994330.287999991328 29000000.009000059217 27870000.054999999702 3955923.010000004899 60368.592300665 2024-02-28T14:12:54.777421+00:00 19994330.286999940872 29000000.008999999613 27869999.980000000447 3951870.957999988925 60368.592312324 2024-02-28T14:12:55.784797+00:00 19994330.291000008583 28999999.964000001550 27869999.991999991238 3955699.075000002980 60368.592323978 2024-02-28T14:12:56.791676+00:00 19994330.292000059038 29000000.026999998838 27870000.059999998659 3948982.975000008941 60368.592335453 2024-02-28T14:12:57.783181+00:00 19994330.287999991328 28999999.984999999404 27869999.956000018865 3952365.938999996055 60368.592347113 2024-02-28T14:12:58.790554+00:00 19994330.292999979109 29000000.021999999881 27869999.965999990702 3956669.056999995839 60368.592358589 2024-02-28T14:12:59.782059+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3954308.952999994159 60368.592370242 2024-02-28T14:13:00.788937+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3956736.005000010133 60368.592381712 2024-02-28T14:13:01.779944+00:00 19994330.291999939829 28999999.994000021368 27870000.007999990135 3955470.050999999046 60368.592393372 2024-02-28T14:13:02.787320+00:00 19994330.289000030607 28999999.997999999672 27870000.021000031382 3951639.973999992013 60368.592404841 2024-02-28T14:13:03.778326+00:00 19994330.287999998778 29000000.000999990851 27869999.973999980837 3951793.089000002015 60368.592416501 2024-02-28T14:13:04.785701+00:00 19994330.289999999106 28999999.982999980450 27869999.995999988168 3955847.865999997128 60368.592427977 2024-02-28T14:13:05.777206+00:00 19994330.297999989241 29000000.037000000477 27870000.024999979883 3951286.064999998081 60368.592439631 2024-02-28T14:13:06.784084+00:00 19994330.287999998778 29000000.013000011444 27870000.030000030994 3952498.879999995232 60368.592451290 2024-02-28T14:13:07.791459+00:00 19994330.290000010282 28999999.980000019073 27869999.910000029951 3960206.084000021219 60368.592462760 2024-02-28T14:13:08.782467+00:00 19994330.289999991655 28999999.991000000387 27870000.087999999523 3956798.060999989975 60368.592474420 2024-02-28T14:13:09.789841+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3952077.985000013839 60368.592485889 2024-02-28T14:13:10.780849+00:00 19994330.291999999434 29000000.020999971777 27869999.976000010967 3952412.016999990214 60368.592497549 2024-02-28T14:13:11.788224+00:00 19994330.287000000477 28999999.944000009447 27870000.017000019550 3951922.039000004996 60368.592509025 2024-02-28T14:13:12.779727+00:00 19994330.293000008911 29000000.016000028700 27869999.962000008672 3952660.974999994040 60368.592520678 2024-02-28T14:13:13.786606+00:00 19994330.291999999434 29000000.018999930471 27870000.046999931335 3954248.930999993812 60368.592532154 2024-02-28T14:13:14.778109+00:00 19994330.287000000477 28999999.979000091553 27869999.958999991417 3952458.103000015020 60368.592543808 2024-02-28T14:13:15.784989+00:00 19994330.294999990612 29000000.016999959946 27870000.037999991328 3952616.958000003826 60368.592555284 2024-02-28T14:13:16.776492+00:00 19994330.286000009626 29000000.008999940008 27870000.022000070661 3953443.876999973785 60368.592566943 2024-02-28T14:13:17.783867+00:00 19994330.295000020415 28999999.996000051498 27869999.977000001818 3955017.071000009775 60368.592578596 2024-02-28T14:13:18.790747+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3954236.930000007153 60368.592590072 2024-02-28T14:13:19.782251+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3954982.053999990225 60368.592601726 2024-02-28T14:13:20.789128+00:00 19994330.289000030607 28999999.971999999136 27869999.977999929339 3957850.017000020016 60368.592613202 2024-02-28T14:13:21.780633+00:00 19994330.290999948978 29000000.026999950409 27870000.016999959946 3949390.067999988794 60368.592624855 2024-02-28T14:13:22.787511+00:00 19994330.291999999434 28999999.976000070572 27869999.986000061035 3952332.016999990214 60368.592636331 2024-02-28T14:13:23.779014+00:00 19994330.290000021458 28999999.994999889284 27869999.986999988556 3959270.902000010014 60368.592647985 2024-02-28T14:13:24.785893+00:00 19994330.290000021458 29000000.021000031382 27870000.070000048727 3952707.050000011921 60368.592659460 2024-02-28T14:13:25.777397+00:00 19994330.291999999434 28999999.985000010580 27869999.960999969393 3952781.000999987125 60368.592671120 2024-02-28T14:13:26.784772+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3954712.002000004053 60368.592682590 2024-02-28T14:13:27.775779+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3952355.969999998808 60368.592694249 2024-02-28T14:13:28.783157+00:00 19994330.290000021458 29000000.017000079155 27870000.003000020981 3954039.946999996901 60368.592705903 2024-02-28T14:13:29.790033+00:00 19994330.293999969959 28999999.960999969393 27870000.039999961853 3952250.970999985933 60368.592717379 2024-02-28T14:13:30.781536+00:00 19994330.287999991328 29000000.039000030607 27869999.970999959856 3954122.008000016212 60368.592729039 2024-02-28T14:13:31.788911+00:00 19994330.294000029564 29000000.002000000328 27870000.060000058264 3953167.933999984991 60368.592740508 2024-02-28T14:13:32.779919+00:00 19994330.289000030607 29000000.010999999940 27869999.982999999076 3950161.038000016939 60368.592752168 2024-02-28T14:13:33.787295+00:00 19994330.289000030607 28999999.993000008166 27869999.984000001103 3953565.151999980211 60368.592763638 2024-02-28T14:13:34.778301+00:00 19994330.288999918848 28999999.991999998689 27869999.995000001043 3954294.033000022173 60368.592775297 2024-02-28T14:13:35.785677+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3956475.854000002146 60368.592786767 2024-02-28T14:13:36.776684+00:00 19994330.294000029564 29000000.043000008911 27870000.037999998778 3955059.030999987852 60368.592798427 2024-02-28T14:13:37.784059+00:00 19994330.292000059038 28999999.977000001818 27869999.981999989599 3953201.041000009049 60368.592810080 2024-02-28T14:13:38.790938+00:00 19994330.289999961853 28999999.999000009149 27869999.953999999911 3959434.935999989975 60368.592821556 2024-02-28T14:13:39.782442+00:00 19994330.289999961853 28999999.991999980062 27869999.988000009209 3950234.058000028133 60368.592833210 2024-02-28T14:13:40.789320+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3955436.972999989986 60368.592844686 2024-02-28T14:13:41.780825+00:00 19994330.288000110537 28999999.973999980837 27870000.004999998957 3953238.963999987114 60368.592856339 2024-02-28T14:13:42.787705+00:00 19994330.289999961853 28999999.998000029474 27870000.037999991328 3954667.000000000000 60368.592867815 2024-02-28T14:13:43.779206+00:00 19994330.294000029564 29000000.041000008583 27869999.962000008672 3955846.112999976147 60368.592879469 2024-02-28T14:13:44.786086+00:00 19994330.287999991328 28999999.999000009149 27870000.089999970049 3953104.921000003815 60368.592890944 2024-02-28T14:13:45.777589+00:00 19994330.291000008583 28999999.997999969870 27869999.940000001341 3954498.976999998093 60368.592902598 2024-02-28T14:13:46.784468+00:00 19994330.291000008583 29000000.005999978632 27869999.975000020117 3947352.072000027169 60368.592914074 2024-02-28T14:13:47.775972+00:00 19994330.290999889374 29000000.008999999613 27870000.000999990851 3954809.996999979019 60368.592925733 2024-02-28T14:13:48.783349+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3952736.978000044823 60368.592937387 2024-02-28T14:13:49.790225+00:00 19994330.287000060081 28999999.978999968618 27870000.070999979973 3954876.055999993812 60368.592948862 2024-02-28T14:13:50.781728+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3953838.859999955166 60368.592960516 2024-02-28T14:13:51.788607+00:00 19994330.291000008583 28999999.999000068754 27869999.944000009447 3953499.178000032902 60368.592971992 2024-02-28T14:13:52.780111+00:00 19994330.286999940872 28999999.982999920845 27870000.000999931246 3955083.867999970913 60368.592983646 2024-02-28T14:13:53.786990+00:00 19994330.297999981791 28999999.967000011355 27869999.960000038147 3953257.039000033867 60368.592995122 2024-02-28T14:13:54.778493+00:00 19994330.288000110537 29000000.027000069618 27870000.004999998957 3960973.997999966145 60368.593006775 2024-02-28T14:13:55.785373+00:00 19994330.290999889374 29000000.010999921709 27870000.044000029564 3952212.975000023842 60368.593018251 2024-02-28T14:13:56.776876+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3951916.041000009049 60368.593029905 2024-02-28T14:13:57.783755+00:00 19994330.291000001132 28999999.991999980062 27870000.008000019938 3953356.979999959003 60368.593041380 2024-02-28T14:13:58.775258+00:00 19994330.287999998778 28999999.999000068754 27869999.977999929339 3953655.001000047196 60368.593053040 2024-02-28T14:13:59.782633+00:00 19994330.290999989957 29000000.024999979883 27870000.050999999046 3954908.029999970924 60368.593064693 2024-02-28T14:14:00.789512+00:00 19994330.293999999762 28999999.998000029474 27869999.978000041097 3956658.033999979030 60368.593076169 2024-02-28T14:14:01.781016+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3955831.886000037193 60368.593087823 2024-02-28T14:14:02.787896+00:00 19994330.285999998450 28999999.950999978930 27870000.001999970526 3958221.230000019073 60368.593099298 2024-02-28T14:14:03.779398+00:00 19994330.293000008911 29000000.006999969482 27869999.963999990374 3951115.766999959946 60368.593110958 2024-02-28T14:14:04.786773+00:00 19994330.287999991328 28999999.999000068754 27870000.011999960989 3956435.083999990951 60368.593122428 2024-02-28T14:14:05.777780+00:00 19994330.289000000805 29000000.022999998182 27870000.029000040144 3951468.990999997128 60368.593134088 2024-02-28T14:14:06.785156+00:00 19994330.291000008583 29000000.011999960989 27869999.967999938875 3954301.101999998093 60368.593145558 2024-02-28T14:14:07.776164+00:00 19994330.290999978781 29000000.011999960989 27869999.996999979019 3951113.743000030983 60368.593157217 2024-02-28T14:14:08.783538+00:00 19994330.293000008911 28999999.980999998748 27869999.975000020117 3950873.167999982834 60368.593168871 2024-02-28T14:14:09.790418+00:00 19994330.291000008583 29000000.017000000924 27870000.072000030428 3956741.979000031948 60368.593180346 2024-02-28T14:14:10.781920+00:00 19994330.288999971002 29000000.000000000000 27869999.980000000447 3950902.013999999035 60368.593192000 2024-02-28T14:14:11.788800+00:00 19994330.289000030607 28999999.938999999315 27869999.941000010818 3949561.949000000954 60368.593203476 2024-02-28T14:14:12.780302+00:00 19994330.289999961853 29000000.039999991655 27870000.054000001401 3957347.002999960911 60368.593215135 2024-02-28T14:14:13.787678+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3955364.951000034809 60368.593226605 2024-02-28T14:14:14.778685+00:00 19994330.289999961853 28999999.997999999672 27869999.984999999404 3956985.046000003815 60368.593238264 2024-02-28T14:14:15.786061+00:00 19994330.291999999434 28999999.971999999136 27870000.006999999285 3955455.136999965180 60368.593249734 2024-02-28T14:14:16.777068+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3956385.878000020981 60368.593261394 2024-02-28T14:14:17.784444+00:00 19994330.290000021458 29000000.005000028759 27869999.993000000715 3958495.005999981891 60368.593272864 2024-02-28T14:14:18.775450+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3952267.067000031006 60368.593284524 2024-02-28T14:14:19.782825+00:00 19994330.289999961853 28999999.987999979407 27869999.982000019401 3951885.851999998093 60368.593296183 2024-02-28T14:14:20.790201+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3955419.065999985207 60368.593307653 2024-02-28T14:14:21.781208+00:00 19994330.291000008583 28999999.967000011355 27869999.940000001341 3960349.063000022899 60368.593319312 2024-02-28T14:14:22.788582+00:00 19994330.291999999434 29000000.035000029951 27870000.047999981791 3952517.958000003826 60368.593330788 2024-02-28T14:14:23.780086+00:00 19994330.287999991328 28999999.977999988943 27869999.941000040621 3955503.017999947071 60368.593342442 2024-02-28T14:14:24.786965+00:00 19994330.296000000089 29000000.014999989420 27870000.074999991804 3953532.033000051975 60368.593353917 2024-02-28T14:14:25.778469+00:00 19994330.286000009626 28999999.985000010580 27869999.964999970049 3955673.946999967098 60368.593365571 2024-02-28T14:14:26.785349+00:00 19994330.289999961853 28999999.983999971300 27869999.991000000387 3956919.091000020970 60368.593377041 2024-02-28T14:14:27.776355+00:00 19994330.291000008583 28999999.991000059992 27869999.962000008672 3950668.877999960911 60368.593388701 2024-02-28T14:14:28.783730+00:00 19994330.287000060081 29000000.054000020027 27870000.078000009060 3948429.041999996174 60368.593400176 2024-02-28T14:14:29.775234+00:00 19994330.291000008583 28999999.926999930292 27869999.918000038713 3955005.930000007153 60368.593411830 2024-02-28T14:14:30.782113+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3950536.055999993812 60368.593423489 2024-02-28T14:14:31.789487+00:00 19994330.293999910355 29000000.004999998957 27870000.041999939829 3949806.084000051022 60368.593434960 2024-02-28T14:14:32.780496+00:00 19994330.290000081062 28999999.995000001043 27869999.963999990374 3952485.978999971878 60368.593446619 2024-02-28T14:14:33.787871+00:00 19994330.288999918848 29000000.019999980927 27869999.995000001043 3956100.896000028122 60368.593458089 2024-02-28T14:14:34.778877+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3958579.046999990940 60368.593469748 2024-02-28T14:14:35.786253+00:00 19994330.287000060081 28999999.965999960899 27870000.006999969482 3955803.060000001919 60368.593481218 2024-02-28T14:14:36.777259+00:00 19994330.291999939829 29000000.004999998957 27869999.970000028610 3952104.996999979019 60368.593492878 2024-02-28T14:14:37.784636+00:00 19994330.288000110537 29000000.021000031382 27870000.019999980927 3950790.970000029076 60368.593504353 2024-02-28T14:14:38.776138+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3953641.011999965180 60368.593516013 2024-02-28T14:14:39.783514+00:00 19994330.291999939829 29000000.001999970526 27870000.001999970526 3952707.952000021935 60368.593527666 2024-02-28T14:14:40.790392+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3950889.025999962818 60368.593539136 2024-02-28T14:14:41.781399+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3955856.971000016201 60368.593550796 2024-02-28T14:14:42.788775+00:00 19994330.289999961853 29000000.004000071436 27869999.964999910444 3957759.977999985218 60368.593562272 2024-02-28T14:14:43.780279+00:00 19994330.287999991328 29000000.007999900728 27869999.986999988556 3955203.966000020970 60368.593573926 2024-02-28T14:14:44.787158+00:00 19994330.289000030607 28999999.975000020117 27870000.026000019163 3949796.014999986161 60368.593585401 2024-02-28T14:14:45.778660+00:00 19994330.291000008583 28999999.997999999672 27869999.975000020117 3954056.042000054847 60368.593597055 2024-02-28T14:14:46.785541+00:00 19994330.292999979109 28999999.973999999464 27869999.945000048727 3950341.952999948990 60368.593608531 2024-02-28T14:14:47.777043+00:00 19994330.287000060081 29000000.042000010610 27870000.113999959081 3950627.054000020027 60368.593620184 2024-02-28T14:14:48.783922+00:00 19994330.292999979109 29000000.043999999762 27869999.947999950498 3950734.985999941826 60368.593631660 2024-02-28T14:14:49.775425+00:00 19994330.291000008583 28999999.965999990702 27869999.993999999017 3950327.012000083923 60368.593643319 2024-02-28T14:14:50.782802+00:00 19994330.287999998778 28999999.962999999523 27870000.019999999553 3953657.049000024796 60368.593654973 2024-02-28T14:14:51.789679+00:00 19994330.289000000805 29000000.039999991655 27870000.030999999493 3952158.929999948014 60368.593666449 2024-02-28T14:14:52.781183+00:00 19994330.289999999106 29000000.002000000328 27869999.910999998450 3960995.001999973785 60368.593678103 2024-02-28T14:14:53.788062+00:00 19994330.293999988586 28999999.978999998420 27870000.049000009894 3955597.062000035774 60368.593689579 2024-02-28T14:14:54.779565+00:00 19994330.287000000477 29000000.003000020981 27870000.002999991179 3954136.950999975204 60368.593701238 2024-02-28T14:14:55.786941+00:00 19994330.293999999762 29000000.020999971777 27870000.030999988317 3956814.034000039101 60368.593712708 2024-02-28T14:14:56.777948+00:00 19994330.289999991655 28999999.998000029474 27869999.978999998420 3954471.934999942780 60368.593724367 2024-02-28T14:14:57.785323+00:00 19994330.288000021130 28999999.974999960512 27870000.037000030279 3954309.047999978065 60368.593735837 2024-02-28T14:14:58.776330+00:00 19994330.289000000805 29000000.039000030607 27869999.930999990553 3953932.995000004768 60368.593747497 2024-02-28T14:14:59.783706+00:00 19994330.289999991655 28999999.976000010967 27870000.035999950022 3954047.092000008095 60368.593758967 2024-02-28T14:15:00.774714+00:00 19994330.291000008583 28999999.992999970913 27869999.978000041097 3955177.882000089157 60368.593770626 2024-02-28T14:15:01.782087+00:00 19994330.291999999434 28999999.986999988556 27870000.047999981791 3955099.032999991905 60368.593782285 2024-02-28T14:15:02.789464+00:00 19994330.289999991655 29000000.008999999613 27869999.975000020117 3954100.015999913216 60368.593793755 2024-02-28T14:15:03.780470+00:00 19994330.292999979109 29000000.023999989033 27869999.973999980837 3954599.958999990951 60368.593805415 2024-02-28T14:15:04.787845+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3953371.949000000954 60368.593816885 2024-02-28T14:15:05.778853+00:00 19994330.287999991328 29000000.030000090599 27870000.028999980539 3948727.032000064850 60368.593828544 2024-02-28T14:15:06.786227+00:00 19994330.288000050932 28999999.954999919981 27869999.962999999523 3954085.074000000954 60368.593840014 2024-02-28T14:15:07.777234+00:00 19994330.287999991328 28999999.971999999136 27869999.959000051022 3951828.962999939919 60368.593851674 2024-02-28T14:15:08.784610+00:00 19994330.292999979109 29000000.050000071526 27870000.042999979109 3951933.994000076782 60368.593863149 2024-02-28T14:15:09.776113+00:00 19994330.291999999434 29000000.036999940872 27870000.016000028700 3952811.893000007141 60368.593874803 2024-02-28T14:15:10.782992+00:00 19994330.287000000477 28999999.943000078201 27869999.962999939919 3955225.121999979019 60368.593886279 2024-02-28T14:15:11.774495+00:00 19994330.292999979109 29000000.002999901772 27870000.013000011444 3956014.932999968994 60368.593897933 2024-02-28T14:15:12.781374+00:00 19994330.290000021458 29000000.015000101179 27869999.980999950320 3956152.980000019073 60368.593909592 2024-02-28T14:15:13.788750+00:00 19994330.291000008583 29000000.007999900728 27870000.031000021845 3950043.169999957085 60368.593921068 2024-02-28T14:15:14.780253+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3951700.925999999046 60368.593932721 2024-02-28T14:15:15.787133+00:00 19994330.287999991328 29000000.013000011444 27869999.974000100046 3949321.023000001907 60368.593944197 2024-02-28T14:15:16.778635+00:00 19994330.290999948978 29000000.009999990463 27870000.049999948591 3948555.924000024796 60368.593955851 2024-02-28T14:15:17.785514+00:00 19994330.291000008583 28999999.960000038147 27869999.998000029474 3954327.942999958992 60368.593967326 2024-02-28T14:15:18.777018+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3954839.123000026215 60368.593978986 2024-02-28T14:15:19.784394+00:00 19994330.290000081062 28999999.998999949545 27870000.003000020981 3953630.945999979973 60368.593990456 2024-02-28T14:15:20.775401+00:00 19994330.291999939829 29000000.031000021845 27869999.972999930382 3952393.949000000954 60368.594002116 2024-02-28T14:15:21.782786+00:00 19994330.289000030607 28999999.982999920845 27870000.036000009626 3952821.054000020027 60368.594013586 2024-02-28T14:15:22.773783+00:00 19994330.286000009626 28999999.997000001371 27869999.937000039965 3951228.042000054847 60368.594025245 2024-02-28T14:15:23.781158+00:00 19994330.292999979109 28999999.978999998420 27869999.995000001043 3948445.954999924172 60368.594036904 2024-02-28T14:15:24.788533+00:00 19994330.291000008583 29000000.017000000924 27870000.026999950409 3953414.004999995232 60368.594048374 2024-02-28T14:15:25.779540+00:00 19994330.291000008583 29000000.001999989152 27870000.014000058174 3954730.063000082970 60368.594060034 2024-02-28T14:15:26.786915+00:00 19994330.291000008583 28999999.969000000507 27869999.981999989599 3950554.024999976158 60368.594071509 2024-02-28T14:15:27.778420+00:00 19994330.287999991328 28999999.967999991030 27870000.013000000268 3954167.858000040054 60368.594083163 2024-02-28T14:15:28.785298+00:00 19994330.292999979109 29000000.072000030428 27870000.083999998868 3948450.043999909889 60368.594094639 2024-02-28T14:15:29.776801+00:00 19994330.289999961853 29000000.011999990791 27869999.969999998808 3948426.073000072967 60368.594106298 2024-02-28T14:15:30.784176+00:00 19994330.287999991328 28999999.969999998808 27869999.947000000626 3953498.773999928962 60368.594117768 2024-02-28T14:15:31.775185+00:00 19994330.289000030607 28999999.992999970913 27870000.031999990344 3956831.155000091065 60368.594129428 2024-02-28T14:15:32.782559+00:00 19994330.291999939829 29000000.004000011832 27869999.959000021219 3956829.011999965180 60368.594140898 2024-02-28T14:15:33.773565+00:00 19994330.292000059038 29000000.004999998957 27870000.044999990612 3952504.079999924172 60368.594152552 2024-02-28T14:15:34.780445+00:00 19994330.291000008583 28999999.976000010967 27869999.964000020176 3948152.913000106812 60368.594164211 2024-02-28T14:15:35.787820+00:00 19994330.287999991328 29000000.023999989033 27870000.016999989748 3954601.036999940872 60368.594175687 2024-02-28T14:15:36.779323+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3955605.001999973785 60368.594187340 2024-02-28T14:15:37.786203+00:00 19994330.292000059038 29000000.012000020593 27869999.958000000566 3949841.014000058174 60368.594198816 2024-02-28T14:15:38.777705+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3948562.944000006188 60368.594210476 2024-02-28T14:15:39.785081+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3948190.151000022888 60368.594221945 2024-02-28T14:15:40.776088+00:00 19994330.294999960810 29000000.016000028700 27869999.971999999136 3952241.857999920845 60368.594233605 2024-02-28T14:15:41.783464+00:00 19994330.297999981791 29000000.023999929428 27870000.067999958992 3950366.092000008095 60368.594245075 2024-02-28T14:15:42.774470+00:00 19994330.281000021845 28999999.994000080973 27869999.960000038147 3956087.943000078201 60368.594256734 2024-02-28T14:15:43.781846+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3953320.977999926079 60368.594268394 2024-02-28T14:15:44.789221+00:00 19994330.291000001132 28999999.988999959081 27869999.991999980062 3956377.973000050057 60368.594279864 2024-02-28T14:15:45.780228+00:00 19994330.285999991000 29000000.004999998957 27870000.027000010014 3956094.013000010978 60368.594291523 2024-02-28T14:15:46.787603+00:00 19994330.293999999762 29000000.004999998957 27869999.985000010580 3952546.003999948967 60368.594302993 2024-02-28T14:15:47.778611+00:00 19994330.287999998778 28999999.996999979019 27869999.986999988556 3953415.986999989022 60368.594314652 2024-02-28T14:15:48.785986+00:00 19994330.291999999434 28999999.993000030518 27870000.003999948502 3953894.078999996185 60368.594326123 2024-02-28T14:15:49.776992+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3955148.981999992859 60368.594337782 2024-02-28T14:15:50.784368+00:00 19994330.291000008583 29000000.021999958903 27869999.998999949545 3955620.911000012886 60368.594349258 2024-02-28T14:15:51.775871+00:00 19994330.288999971002 28999999.990000009537 27869999.958000060171 3954912.118000030983 60368.594360917 2024-02-28T14:15:52.783249+00:00 19994330.290000021458 29000000.014999989420 27870000.080999970436 3951034.983000040054 60368.594372387 2024-02-28T14:15:53.774254+00:00 19994330.289000000805 28999999.985000010580 27869999.968000050634 3952674.896999955177 60368.594384041 2024-02-28T14:15:54.781133+00:00 19994330.292999979109 29000000.012000080198 27870000.031000021845 3953254.077000021935 60368.594395700 2024-02-28T14:15:55.788508+00:00 19994330.289999991655 29000000.000000000000 27869999.957999940962 3956165.980999947060 60368.594407176 2024-02-28T14:15:56.780011+00:00 19994330.288000021130 29000000.000000000000 27869999.985999941826 3954644.014999986161 60368.594418830 2024-02-28T14:15:57.786891+00:00 19994330.293999999762 29000000.018000010401 27870000.043000098318 3954579.007000089157 60368.594430306 2024-02-28T14:15:58.778394+00:00 19994330.288999971002 28999999.986999988556 27870000.000999931246 3952058.969999908935 60368.594441959 2024-02-28T14:15:59.785273+00:00 19994330.291999999434 29000000.017000000924 27870000.036000009626 3955801.027000070084 60368.594453435 2024-02-28T14:16:00.776776+00:00 19994330.286000009626 28999999.971000000834 27869999.968000050634 3958207.082999945153 60368.594465095 2024-02-28T14:16:01.784151+00:00 19994330.289000030607 29000000.052000001073 27869999.992999911308 3956326.807999968994 60368.594476564 2024-02-28T14:16:02.775158+00:00 19994330.290999948978 28999999.960999999195 27869999.983000040054 3954423.031000018120 60368.594488224 2024-02-28T14:16:03.782534+00:00 19994330.290000021458 29000000.015999998897 27870000.022999998182 3957009.096000074875 60368.594499700 2024-02-28T14:16:04.774038+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3953952.890999913216 60368.594511353 2024-02-28T14:16:05.780916+00:00 19994330.291000008583 28999999.999000009149 27870000.014000058174 3952485.080000042915 60368.594523013 2024-02-28T14:16:06.788291+00:00 19994330.290000021458 28999999.992999970913 27869999.973999999464 3953703.988000034820 60368.594534483 2024-02-28T14:16:07.779299+00:00 19994330.290000021458 28999999.998000029474 27870000.008999999613 3953478.976999998093 60368.594546142 2024-02-28T14:16:08.786675+00:00 19994330.290999948978 28999999.997999969870 27869999.981000009924 3959198.950999975204 60368.594557612 2024-02-28T14:16:09.777681+00:00 19994330.288000050932 29000000.012000020593 27870000.015999998897 3957899.998000026215 60368.594569271 2024-02-28T14:16:10.785056+00:00 19994330.287999991328 28999999.999000009149 27870000.034000009298 3954343.125999927986 60368.594580742 2024-02-28T14:16:11.776063+00:00 19994330.294000029564 29000000.000000000000 27869999.947999980301 3947346.958000063896 60368.594592401 2024-02-28T14:16:12.783438+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3947306.819000006188 60368.594603871 2024-02-28T14:16:13.774445+00:00 19994330.291000008583 28999999.978999968618 27870000.015000019222 3954568.243999958038 60368.594615530 2024-02-28T14:16:14.781820+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3955382.904000043869 60368.594627000 2024-02-28T14:16:15.772828+00:00 19994330.289999961853 28999999.975000020117 27869999.979999959469 3955397.016999959946 60368.594638660 2024-02-28T14:16:16.780203+00:00 19994330.289000030607 29000000.043999969959 27870000.047000050545 3954452.983000040054 60368.594650319 2024-02-28T14:16:17.787578+00:00 19994330.286999940872 28999999.970000028610 27869999.983999971300 3955856.003999948967 60368.594661789 2024-02-28T14:16:18.778585+00:00 19994330.292000059038 28999999.990999940783 27869999.970000028610 3958751.930999993812 60368.594673449 2024-02-28T14:16:19.785962+00:00 19994330.292999979109 29000000.029000040144 27870000.008999999613 3956862.097000002861 60368.594684924 2024-02-28T14:16:20.777464+00:00 19994330.287000060081 28999999.965999960899 27869999.977000001818 3955187.078000069130 60368.594696578 2024-02-28T14:16:21.784343+00:00 19994330.294999960810 29000000.022999998182 27870000.048999968916 3953853.946999907028 60368.594708054 2024-02-28T14:16:22.775847+00:00 19994330.289000030607 28999999.993000030518 27869999.989000018686 3949844.925000071991 60368.594719708 2024-02-28T14:16:23.782726+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3954064.079999924172 60368.594731177 2024-02-28T14:16:24.773733+00:00 19994330.289999961853 28999999.980999950320 27869999.990000009537 3958400.986000061035 60368.594742837 2024-02-28T14:16:25.781108+00:00 19994330.287999991328 28999999.994000080973 27870000.006999969482 3954573.962000011932 60368.594754497 2024-02-28T14:16:26.788483+00:00 19994330.292000059038 29000000.003999948502 27870000.017000079155 3956634.067999958992 60368.594765966 2024-02-28T14:16:27.779490+00:00 19994330.291999939829 29000000.013000011444 27870000.015999909490 3956310.927999972831 60368.594777626 2024-02-28T14:16:28.786866+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3951102.997000098228 60368.594789096 2024-02-28T14:16:29.777873+00:00 19994330.294000029564 29000000.014999989420 27869999.989000078291 3952768.023999928962 60368.594800755 2024-02-28T14:16:30.785248+00:00 19994330.286999940872 28999999.986999988556 27870000.011999960989 3956807.073000072967 60368.594812231 2024-02-28T14:16:31.776751+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3945409.938999890815 60368.594823885 2024-02-28T14:16:32.783631+00:00 19994330.291999939829 29000000.018000010401 27870000.003999948502 3951654.015000104904 60368.594835361 2024-02-28T14:16:33.775134+00:00 19994330.289000030607 28999999.968999978155 27869999.953000068665 3958510.929999948014 60368.594847014 2024-02-28T14:16:34.782013+00:00 19994330.289000030607 29000000.029000040144 27870000.025999899954 3954158.090999960899 60368.594858490 2024-02-28T14:16:35.773516+00:00 19994330.292999979109 28999999.990999940783 27870000.030000090599 3950909.925999999046 60368.594870149 2024-02-28T14:16:36.780891+00:00 19994330.289000030607 29000000.022000070661 27869999.995999928564 3953233.037999988068 60368.594881803 2024-02-28T14:16:37.787770+00:00 19994330.291000008583 28999999.991999998689 27869999.985000010580 3952642.990000010002 60368.594893279 2024-02-28T14:16:38.779275+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3952377.074000000954 60368.594904932 2024-02-28T14:16:39.786152+00:00 19994330.287000000477 29000000.011000011116 27870000.026000019163 3951046.024000049103 60368.594916402 2024-02-28T14:16:40.777160+00:00 19994330.289999999106 28999999.992999989539 27870000.009999990463 3959102.888000010978 60368.594928062 2024-02-28T14:16:41.784535+00:00 19994330.291999999434 29000000.010000020266 27870000.028000000864 3957325.973999977112 60368.594939537 2024-02-28T14:16:42.776039+00:00 19994330.290000010282 29000000.013999998569 27869999.950000051409 3955697.986000061035 60368.594951191 2024-02-28T14:16:43.782917+00:00 19994330.293999999762 28999999.969999998808 27870000.038999918848 3952559.227999926079 60368.594962667 2024-02-28T14:16:44.774421+00:00 19994330.285999998450 29000000.002000000328 27869999.962000001222 3951860.756999969017 60368.594974326 2024-02-28T14:16:45.781796+00:00 19994330.293999999762 28999999.988999959081 27869999.993000000715 3954464.951000093948 60368.594985796 2024-02-28T14:16:46.772803+00:00 19994330.287000000477 29000000.038000050932 27870000.054999999702 3951805.120999931823 60368.594997456 2024-02-28T14:16:47.780178+00:00 19994330.289999991655 28999999.983999971300 27869999.966000009328 3952035.994000076782 60368.595009109 2024-02-28T14:16:48.787058+00:00 19994330.289000000805 28999999.971999999136 27869999.956999998540 3956404.987999916077 60368.595020585 2024-02-28T14:16:49.778561+00:00 19994330.293000008911 29000000.040000021458 27870000.035000000149 3955694.910000085831 60368.595032244 2024-02-28T14:16:50.785936+00:00 19994330.289999961853 28999999.951999958605 27869999.979999989271 3956445.098999977112 60368.595043715 2024-02-28T14:16:51.776943+00:00 19994330.290000021458 29000000.045000020415 27870000.073000010103 3953039.046000003815 60368.595055374 2024-02-28T14:16:52.784318+00:00 19994330.291999999434 28999999.977000001818 27869999.927999999374 3949980.013000010978 60368.595066844 2024-02-28T14:16:53.775326+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3954858.930999993812 60368.595078504 2024-02-28T14:16:54.782701+00:00 19994330.291999999434 29000000.007999960333 27869999.977000001818 3956836.024999976158 60368.595089979 2024-02-28T14:16:55.774205+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3952480.988000034820 60368.595101633 2024-02-28T14:16:56.781083+00:00 19994330.289999961853 29000000.007000088692 27869999.928000029176 3951595.968999981880 60368.595113109 2024-02-28T14:16:57.772586+00:00 19994330.291000008583 28999999.973999980837 27870000.031999949366 3959233.986999989022 60368.595124768 2024-02-28T14:16:58.779961+00:00 19994330.289000030607 29000000.011999960989 27870000.029000040144 3953463.977999926079 60368.595136422 2024-02-28T14:16:59.786841+00:00 19994330.294999960810 28999999.991999980062 27869999.991999980062 3954082.062000035774 60368.595147897 2024-02-28T14:17:00.778344+00:00 19994330.287999991328 29000000.009000059217 27869999.945999979973 3956924.044000030030 60368.595159551 2024-02-28T14:17:01.785223+00:00 19994330.289000030607 28999999.996999979019 27870000.039000030607 3955805.004999999888 60368.595171027 2024-02-28T14:17:02.776726+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3959804.950999998953 60368.595182681 2024-02-28T14:17:03.783606+00:00 19994330.294000029564 29000000.009000059217 27870000.066999968141 3955114.061000001151 60368.595194156 2024-02-28T14:17:04.775108+00:00 19994330.287999991328 28999999.990999940783 27870000.026000019163 3955515.899999999907 60368.595205816 2024-02-28T14:17:05.782484+00:00 19994330.289999961853 28999999.998000029474 27869999.932000041008 3956604.103999997955 60368.595217286 2024-02-28T14:17:06.773491+00:00 19994330.294000029564 29000000.006000038236 27869999.995999928564 3954375.930000000168 60368.595228945 2024-02-28T14:17:07.780866+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3955990.039000000805 60368.595240599 2024-02-28T14:17:08.787746+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3954822.969999998808 60368.595252075 2024-02-28T14:17:09.779249+00:00 19994330.291999939829 29000000.016999959946 27870000.022999998182 3953124.002000004053 60368.595263728 2024-02-28T14:17:10.786128+00:00 19994330.287999991328 28999999.986000061035 27869999.940000060946 3948592.027999997139 60368.595275204 2024-02-28T14:17:11.777631+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3950197.993000001181 60368.595286858 2024-02-28T14:17:12.784510+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3951216.989000000060 60368.595298334 2024-02-28T14:17:13.776014+00:00 19994330.294000029564 29000000.011999960989 27869999.999000068754 3951483.909999995958 60368.595309987 2024-02-28T14:17:14.782892+00:00 19994330.292000059038 28999999.967000000179 27869999.977999929339 3952263.062000005972 60368.595321463 2024-02-28T14:17:15.774395+00:00 19994330.291000008583 29000000.025000009686 27870000.004999998957 3952572.066999994218 60368.595333123 2024-02-28T14:17:16.781772+00:00 19994330.286999940872 28999999.971999991685 27870000.058000091463 3950080.971000000834 60368.595344592 2024-02-28T14:17:17.772780+00:00 19994330.292000059038 29000000.026000011712 27869999.917999979109 3950827.949000007939 60368.595356246 2024-02-28T14:17:18.779657+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3951399.047999992967 60368.595367906 2024-02-28T14:17:19.787032+00:00 19994330.286999940872 29000000.032000008970 27870000.003000020981 3952134.020999997854 60368.595379381 2024-02-28T14:17:20.778536+00:00 19994330.295000080019 29000000.015999998897 27870000.085999969393 3952382.924000009894 60368.595391035 2024-02-28T14:17:21.785415+00:00 19994330.287999991328 29000000.009999990463 27869999.930999990553 3955046.031999989878 60368.595402511 2024-02-28T14:17:22.776918+00:00 19994330.291999939829 29000000.013000011444 27870000.057000041008 3952561.917999998201 60368.595414164 2024-02-28T14:17:23.783797+00:00 19994330.291000008583 28999999.964999970049 27869999.947999998927 3954850.077000007033 60368.595425640 2024-02-28T14:17:24.775300+00:00 19994330.292999979109 29000000.008999999613 27870000.039999999106 3955287.983999996912 60368.595437299 2024-02-28T14:17:25.782676+00:00 19994330.286000009626 28999999.974000040442 27869999.959999989718 3953801.938999996055 60368.595448770 2024-02-28T14:17:26.773684+00:00 19994330.290000081062 29000000.011999960989 27869999.996000010520 3953639.988000005018 60368.595460429 2024-02-28T14:17:27.781058+00:00 19994330.288999918848 28999999.980000019073 27870000.037000000477 3949510.137999997009 60368.595471899 2024-02-28T14:17:28.772065+00:00 19994330.294000029564 29000000.032000008970 27869999.997999999672 3955150.972000002861 60368.595483558 2024-02-28T14:17:29.779440+00:00 19994330.287999991328 29000000.015999969095 27870000.002000000328 3955851.044000000227 60368.595495212 2024-02-28T14:17:30.786320+00:00 19994330.292000059038 28999999.967999991030 27870000.018999990076 3951962.949000000954 60368.595506688 2024-02-28T14:17:31.777823+00:00 19994330.291999939829 29000000.006999969482 27869999.940000001341 3945356.995999991894 60368.595518341 2024-02-28T14:17:32.784702+00:00 19994330.289999999106 29000000.019000049680 27870000.035000029951 3953948.982000008225 60368.595529817 2024-02-28T14:17:33.776205+00:00 19994330.285999998450 29000000.001999970526 27870000.041999999434 3951394.054000005126 60368.595541471 2024-02-28T14:17:34.783085+00:00 19994330.291000001132 28999999.988000039011 27869999.958000000566 3950314.004999979865 60368.595552946 2024-02-28T14:17:35.774588+00:00 19994330.289000000805 28999999.988000039011 27869999.991000000387 3949614.903000026941 60368.595564606 2024-02-28T14:17:36.781963+00:00 19994330.291999999434 29000000.000000000000 27869999.997999969870 3955957.151999980211 60368.595576076 2024-02-28T14:17:37.772970+00:00 19994330.290000010282 28999999.997999910265 27869999.984000030905 3948779.927000015974 60368.595587736 2024-02-28T14:17:38.780345+00:00 19994330.289999991655 28999999.999000068754 27870000.041000008583 3951872.940999985207 60368.595599389 2024-02-28T14:17:39.787224+00:00 19994330.291000008583 28999999.993000030518 27869999.946999970824 3951609.941000015009 60368.595610865 2024-02-28T14:17:40.778729+00:00 19994330.289000000805 29000000.037999991328 27870000.065000001341 3952871.149999976158 60368.595622519 2024-02-28T14:17:41.785607+00:00 19994330.290999978781 28999999.982999920845 27869999.995999988168 3952093.866000025999 60368.595633994 2024-02-28T14:17:42.777111+00:00 19994330.289000000805 28999999.981999989599 27869999.960000038147 3950431.060999989975 60368.595645648 2024-02-28T14:17:43.783989+00:00 19994330.291999999434 29000000.020000100136 27870000.000000000000 3952915.992000014056 60368.595657118 2024-02-28T14:17:44.774996+00:00 19994330.291000008583 28999999.978999968618 27870000.031999949366 3950475.974999994040 60368.595668777 2024-02-28T14:17:45.782373+00:00 19994330.292999979109 29000000.006999969482 27870000.007000088692 3952597.060000001919 60368.595680253 2024-02-28T14:17:46.773875+00:00 19994330.288000050932 29000000.028000000864 27869999.973999980837 3953797.986999989022 60368.595691907 2024-02-28T14:17:47.780754+00:00 19994330.290999948978 28999999.991999980062 27869999.995999928564 3952869.011999994982 60368.595703383 2024-02-28T14:17:48.772257+00:00 19994330.289000030607 28999999.978999968618 27870000.012000080198 3947045.006000012159 60368.595715036 2024-02-28T14:17:49.779137+00:00 19994330.288999971002 28999999.986000061035 27869999.949000000954 3947261.937000005972 60368.595726696 2024-02-28T14:17:50.786511+00:00 19994330.289000030607 29000000.006000038236 27870000.005999919027 3948226.061999977101 60368.595738166 2024-02-28T14:17:51.777519+00:00 19994330.287999991328 28999999.982999999076 27870000.024000048637 3952386.985000013839 60368.595749825 2024-02-28T14:17:52.784894+00:00 19994330.297999981791 29000000.018999990076 27870000.016000028700 3952632.937000005972 60368.595761301 2024-02-28T14:17:53.776398+00:00 19994330.284000039101 29000000.019000008702 27870000.001999970526 3952883.118999987841 60368.595772960 2024-02-28T14:17:54.783772+00:00 19994330.296000000089 28999999.962000001222 27869999.990000009537 3950739.962000011932 60368.595784430 2024-02-28T14:17:55.774780+00:00 19994330.287000000477 29000000.060999989510 27870000.039999961853 3953151.914999992121 60368.595796084 2024-02-28T14:17:56.781659+00:00 19994330.290999948978 28999999.962999999523 27869999.988000039011 3952402.053999990225 60368.595807560 2024-02-28T14:17:57.773162+00:00 19994330.291999999434 29000000.006000008434 27869999.975999951363 3956291.114000021946 60368.595819219 2024-02-28T14:17:58.780538+00:00 19994330.286000009626 29000000.007999990135 27870000.019999980927 3948804.828999996185 60368.595830689 2024-02-28T14:17:59.771545+00:00 19994330.297000050545 29000000.007999990135 27869999.981000069529 3955432.039999992121 60368.595842348 2024-02-28T14:18:00.778920+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3947986.085000007879 60368.595854002 2024-02-28T14:18:01.785798+00:00 19994330.289999961853 28999999.967999991030 27870000.002000000328 3951056.905000001192 60368.595865478 2024-02-28T14:18:02.777302+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3957100.014999986161 60368.595877131 2024-02-28T14:18:03.784181+00:00 19994330.292000059038 29000000.008999999613 27870000.013000000268 3958502.048999994993 60368.595888607 2024-02-28T14:18:04.775684+00:00 19994330.289999961853 28999999.996999979019 27869999.975999999791 3953688.057000011206 60368.595900267 2024-02-28T14:18:05.783060+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3954890.879000008106 60368.595911737 2024-02-28T14:18:06.774067+00:00 19994330.291000008583 28999999.989999949932 27869999.993000000715 3954536.115999997128 60368.595923396 2024-02-28T14:18:07.781442+00:00 19994330.289999961853 28999999.981000009924 27869999.991000000387 3957097.912999988068 60368.595934866 2024-02-28T14:18:08.772449+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3950686.009000033140 60368.595946526 2024-02-28T14:18:09.779824+00:00 19994330.292999979109 29000000.042000059038 27870000.048000011593 3952857.948999940883 60368.595958179 2024-02-28T14:18:10.786706+00:00 19994330.292000059038 28999999.962999939919 27870000.000000000000 3952576.986000000965 60368.595969655 2024-02-28T14:18:11.778206+00:00 19994330.287000060081 29000000.014999989420 27869999.967999991030 3951981.048000038136 60368.595981309 2024-02-28T14:18:12.785086+00:00 19994330.289999961853 29000000.001000050455 27870000.005999978632 3951654.944999992847 60368.595992784 2024-02-28T14:18:13.776589+00:00 19994330.286999940872 28999999.968999978155 27869999.999000009149 3950319.060000001919 60368.596004438 2024-02-28T14:18:14.783468+00:00 19994330.291000008583 29000000.049000021070 27870000.008000019938 3950224.981999992859 60368.596015914 2024-02-28T14:18:15.774971+00:00 19994330.291000008583 28999999.965999960899 27869999.982999980450 3957946.022000014782 60368.596027574 2024-02-28T14:18:16.782347+00:00 19994330.292999979109 28999999.998000029474 27869999.999000009149 3952294.972999989986 60368.596039044 2024-02-28T14:18:17.773354+00:00 19994330.290000081062 29000000.029000040144 27870000.036000009626 3953761.925000011921 60368.596050703 2024-02-28T14:18:18.780729+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3953814.088999987114 60368.596062173 2024-02-28T14:18:19.771736+00:00 19994330.284999970347 28999999.991999980062 27869999.981000009924 3951122.994000018109 60368.596073832 2024-02-28T14:18:20.779111+00:00 19994330.287999991328 28999999.980000019073 27870000.020999971777 3949373.033999979030 60368.596085486 2024-02-28T14:18:21.785991+00:00 19994330.292000059038 29000000.021999958903 27869999.962000008672 3950148.064999998081 60368.596096962 2024-02-28T14:18:22.777494+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3951687.930000007153 60368.596108615 2024-02-28T14:18:23.784373+00:00 19994330.291999939829 29000000.030000090599 27870000.086000081152 3951273.953000009060 60368.596120091 2024-02-28T14:18:24.775877+00:00 19994330.295000080019 28999999.984999898821 27869999.947999950498 3953917.042999982834 60368.596131745 2024-02-28T14:18:25.782755+00:00 19994330.285999998450 29000000.020000100136 27869999.973999980837 3950186.067000031006 60368.596143221 2024-02-28T14:18:26.774259+00:00 19994330.287999998778 28999999.977000001818 27870000.030000090599 3952923.906999946106 60368.596154874 2024-02-28T14:18:27.781138+00:00 19994330.289999999106 28999999.990999940783 27869999.946999911219 3951541.965000032913 60368.596166350 2024-02-28T14:18:28.772641+00:00 19994330.293000001460 29000000.030000001192 27870000.039000030607 3953601.985000013839 60368.596178009 2024-02-28T14:18:29.780017+00:00 19994330.285999998450 28999999.974999990314 27869999.995000001043 3949034.023999989033 60368.596189479 2024-02-28T14:18:30.771024+00:00 19994330.293000001460 28999999.991000011563 27869999.975999951363 3957256.090999960899 60368.596201139 2024-02-28T14:18:31.778398+00:00 19994330.289000000805 28999999.993999991566 27870000.028000000864 3953782.921000003815 60368.596212798 2024-02-28T14:18:32.785774+00:00 19994330.293000008911 28999999.984000001103 27869999.967000011355 3957620.976000010967 60368.596224268 2024-02-28T14:18:33.776781+00:00 19994330.289999991655 29000000.011000011116 27869999.981000069529 3957210.064999998081 60368.596235928 2024-02-28T14:18:34.784156+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3952995.978000044823 60368.596247398 2024-02-28T14:18:35.775163+00:00 19994330.290000021458 29000000.015999998897 27870000.016999959946 3956433.967999995220 60368.596259057 2024-02-28T14:18:36.782539+00:00 19994330.290999978781 29000000.013999968767 27869999.950999978930 3952787.074999988079 60368.596270527 2024-02-28T14:18:37.773546+00:00 19994330.290000021458 28999999.974000040442 27870000.069000009447 3956463.987999976147 60368.596282186 2024-02-28T14:18:38.780922+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3955491.935000001919 60368.596293657 2024-02-28T14:18:39.771929+00:00 19994330.296000000089 28999999.978999968618 27869999.909000039101 3953398.018999993801 60368.596305316 2024-02-28T14:18:40.779303+00:00 19994330.287999991328 29000000.037000000477 27870000.032000001520 3955368.052000045776 60368.596316792 2024-02-28T14:18:41.770806+00:00 19994330.291000008583 28999999.961000028998 27870000.032999999821 3951152.957999945153 60368.596328446 2024-02-28T14:18:42.777686+00:00 19994330.290000021458 29000000.018000010401 27869999.996999990195 3953739.086000024807 60368.596340105 2024-02-28T14:18:43.785061+00:00 19994330.289999961853 28999999.974999960512 27869999.988000009209 3951289.976999998093 60368.596351581 2024-02-28T14:18:44.776564+00:00 19994330.287999991328 29000000.020000040531 27870000.029000010341 3953451.935999989975 60368.596363234 2024-02-28T14:18:45.783444+00:00 19994330.290000021458 28999999.999999940395 27869999.949999991804 3958094.051999986172 60368.596374710 2024-02-28T14:18:46.774946+00:00 19994330.291999999434 28999999.994000080973 27870000.009999990463 3956190.013000010978 60368.596386364 2024-02-28T14:18:47.781827+00:00 19994330.292999979109 29000000.031999949366 27870000.050000008196 3956079.992000042927 60368.596397839 2024-02-28T14:18:48.773329+00:00 19994330.288000050932 28999999.950999978930 27869999.944000009447 3955872.973999977112 60368.596409499 2024-02-28T14:18:49.780705+00:00 19994330.289999961853 28999999.991999980062 27870000.009999960661 3961030.009000002872 60368.596420969 2024-02-28T14:18:50.771711+00:00 19994330.289000030607 29000000.011000040919 27870000.007000029087 3955746.037000000011 60368.596432628 2024-02-28T14:18:51.779086+00:00 19994330.287999991328 29000000.028000000864 27869999.971000019461 3957307.977999985218 60368.596444282 2024-02-28T14:18:52.785965+00:00 19994330.294000029564 28999999.973000049591 27870000.005999978632 3952500.998000026215 60368.596455758 2024-02-28T14:18:53.777469+00:00 19994330.291000008583 29000000.018999930471 27870000.035000029951 3956649.962999999989 60368.596467411 2024-02-28T14:18:54.784348+00:00 19994330.291999939829 28999999.986999988556 27869999.965999960899 3956904.037000000011 60368.596478887 2024-02-28T14:18:55.775853+00:00 19994330.287999991328 29000000.015000101179 27870000.013000011444 3953879.081999958027 60368.596490541 2024-02-28T14:18:56.782732+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3953656.929000020027 60368.596502016 2024-02-28T14:18:57.774233+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3961994.001999973785 60368.596513676 2024-02-28T14:18:58.781610+00:00 19994330.292000059038 29000000.029000040144 27870000.038999971002 3960716.934000014793 60368.596525146 2024-02-28T14:18:59.772616+00:00 19994330.286999940872 29000000.013999938965 27869999.988000039011 3957632.032999991905 60368.596536805 2024-02-28T14:19:00.779991+00:00 19994330.292999979109 28999999.981999989599 27869999.952000018209 3959186.984000027180 60368.596548276 2024-02-28T14:19:01.770998+00:00 19994330.292000059038 28999999.993000030518 27870000.065999981016 3957302.105000019073 60368.596559935 2024-02-28T14:19:02.778373+00:00 19994330.287999991328 29000000.036000009626 27869999.970000028610 3956497.925999999046 60368.596571594 2024-02-28T14:19:03.785749+00:00 19994330.292000059038 28999999.977000001818 27870000.013000011444 3961985.961999952793 60368.596583064 2024-02-28T14:19:04.776756+00:00 19994330.292999979109 29000000.003999948502 27870000.012999888510 3954238.007000029087 60368.596594724 2024-02-28T14:19:05.784133+00:00 19994330.286999940872 29000000.015000000596 27869999.973000049591 3956533.057999968994 60368.596606194 2024-02-28T14:19:06.775138+00:00 19994330.286000009626 28999999.986000008881 27870000.042999979109 3958791.976000010967 60368.596617853 2024-02-28T14:19:07.782514+00:00 19994330.294000029564 29000000.010999988765 27869999.988000039011 3955542.974000037182 60368.596629323 2024-02-28T14:19:08.773521+00:00 19994330.286000009626 28999999.968000009656 27869999.937999960035 3959773.979999959003 60368.596640983 2024-02-28T14:19:09.780897+00:00 19994330.291999939829 29000000.022999998182 27870000.080000039190 3954421.012000023853 60368.596652458 2024-02-28T14:19:10.772399+00:00 19994330.294000029564 28999999.993000000715 27869999.962000008672 3951988.000999987125 60368.596664112 2024-02-28T14:19:11.779278+00:00 19994330.289999961853 28999999.980999980122 27869999.996999979019 3960960.998000026215 60368.596675588 2024-02-28T14:19:12.770781+00:00 19994330.292000059038 29000000.030000001192 27869999.971999999136 3960312.009000002872 60368.596687241 2024-02-28T14:19:13.777661+00:00 19994330.286999940872 28999999.981999989599 27870000.029000040144 3955259.115999997128 60368.596698901 2024-02-28T14:19:14.785036+00:00 19994330.292000059038 29000000.031000021845 27870000.012999888510 3958299.876999973785 60368.596710371 2024-02-28T14:19:15.776043+00:00 19994330.289000030607 28999999.984000030905 27870000.002000089735 3954798.113000034820 60368.596722030 2024-02-28T14:19:16.783420+00:00 19994330.288999918848 29000000.001999970526 27869999.955999970436 3956652.878000020981 60368.596733500 2024-02-28T14:19:17.774425+00:00 19994330.292000059038 28999999.982999980450 27870000.026999950409 3955451.967999935150 60368.596745159 2024-02-28T14:19:18.781801+00:00 19994330.292000059038 29000000.022999998182 27870000.013999998569 3958411.067999958992 60368.596756630 2024-02-28T14:19:19.772808+00:00 19994330.287999998778 28999999.984000030905 27869999.964000001550 3956762.965000032913 60368.596768289 2024-02-28T14:19:20.780185+00:00 19994330.289999999106 28999999.986999988556 27870000.048999998719 3955102.018000007141 60368.596779759 2024-02-28T14:19:21.771190+00:00 19994330.294000010937 28999999.986999988556 27869999.923999991268 3954983.027000070084 60368.596791419 2024-02-28T14:19:22.778566+00:00 19994330.286999989301 29000000.059000018984 27870000.045000020415 3956422.969999908935 60368.596802888 2024-02-28T14:19:23.769573+00:00 19994330.287999998778 28999999.957999940962 27870000.035000000149 3953648.983000040054 60368.596814548 2024-02-28T14:19:24.776948+00:00 19994330.293000001460 28999999.995000001043 27869999.952999979258 3961253.041000009049 60368.596826207 2024-02-28T14:19:25.784323+00:00 19994330.292000010610 29000000.017000079155 27870000.004000011832 3964878.945999979973 60368.596837678 2024-02-28T14:19:26.775330+00:00 19994330.291000008583 29000000.020999908447 27870000.055000010878 3956748.027999997139 60368.596849337 2024-02-28T14:19:27.782706+00:00 19994330.289999991655 28999999.963000059128 27869999.975000020117 3953981.998000026215 60368.596860807 2024-02-28T14:19:28.773713+00:00 19994330.285999979824 29000000.021999958903 27869999.983999971300 3958815.968999981880 60368.596872466 2024-02-28T14:19:29.781088+00:00 19994330.293000008911 28999999.958000060171 27870000.010999981314 3955537.046000003815 60368.596883936 2024-02-28T14:19:30.772095+00:00 19994330.287000000477 29000000.041000008583 27870000.011000040919 3959015.062000035774 60368.596895596 2024-02-28T14:19:31.779470+00:00 19994330.294999990612 28999999.996999979019 27869999.967000011355 3957059.860000013839 60368.596907066 2024-02-28T14:19:32.770477+00:00 19994330.287999991328 28999999.988999959081 27870000.038999971002 3951273.098999977112 60368.596918725 2024-02-28T14:19:33.777852+00:00 19994330.290000021458 28999999.975000020117 27869999.956000030041 3951940.991999983788 60368.596930379 2024-02-28T14:19:34.784732+00:00 19994330.290000021458 29000000.019000049680 27870000.010999981314 3953781.975999950897 60368.596941855 2024-02-28T14:19:35.776235+00:00 19994330.291000008583 29000000.015999909490 27870000.023999989033 3948318.978000044823 60368.596953514 2024-02-28T14:19:36.783610+00:00 19994330.288999971002 28999999.991999980062 27869999.980000019073 3956476.050999999046 60368.596964984 2024-02-28T14:19:37.774618+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3952137.949000000954 60368.596976643 2024-02-28T14:19:38.781994+00:00 19994330.290000021458 28999999.971000079066 27869999.958999991417 3950626.044000030030 60368.596988119 2024-02-28T14:19:39.773496+00:00 19994330.291999999434 29000000.030999898911 27870000.037999991328 3953631.060999989975 60368.596999773 2024-02-28T14:19:40.780375+00:00 19994330.293999969959 28999999.984000090510 27869999.998000029474 3950732.947000027169 60368.597011249 2024-02-28T14:19:41.771879+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3954892.000999927986 60368.597022902 2024-02-28T14:19:42.778757+00:00 19994330.286000009626 28999999.997999999672 27870000.034999970347 3954606.940999985207 60368.597034378 2024-02-28T14:19:43.770260+00:00 19994330.294000029564 29000000.010000001639 27869999.978000041097 3956363.059000014793 60368.597046037 2024-02-28T14:19:44.777636+00:00 19994330.283999979496 28999999.967999991030 27869999.969999909401 3952615.986999989022 60368.597057691 2024-02-28T14:19:45.784515+00:00 19994330.294000029564 29000000.011999990791 27870000.003000020981 3961039.018000007141 60368.597069173 2024-02-28T14:19:46.776514+00:00 19994330.286999940872 29000000.010000020266 27870000.027000069618 3958979.945999979973 60368.597080821 2024-02-28T14:19:47.782898+00:00 19994330.291000008583 29000000.002000000328 27869999.983999971300 3953199.986000061035 60368.597092296 2024-02-28T14:19:48.774401+00:00 19994330.292000059038 28999999.993000000715 27870000.011999960989 3960607.169000030030 60368.597103956 2024-02-28T14:19:49.781776+00:00 19994330.291999939829 29000000.007999990135 27870000.012000080198 3954799.889999986161 60368.597115426 2024-02-28T14:19:50.772783+00:00 19994330.291000008583 28999999.989999979734 27869999.959999918938 3958459.021000028122 60368.597127085 2024-02-28T14:19:51.780158+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3950449.952999948990 60368.597138555 2024-02-28T14:19:52.771165+00:00 19994330.289999961853 29000000.032000008970 27869999.997000098228 3955254.958999990951 60368.597150214 2024-02-28T14:19:53.778540+00:00 19994330.284000039101 28999999.970000028610 27869999.968999978155 3951834.972000002861 60368.597161685 2024-02-28T14:19:54.769548+00:00 19994330.292999979109 29000000.024999979883 27870000.059000018984 3953000.146999955177 60368.597173344 2024-02-28T14:19:55.776923+00:00 19994330.294000029564 28999999.983000040054 27869999.936999920756 3951901.935000061989 60368.597184998 2024-02-28T14:19:56.783802+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3954327.988000034820 60368.597196473 2024-02-28T14:19:57.775305+00:00 19994330.292000059038 29000000.018000010401 27870000.006999999285 3954292.988999962807 60368.597208127 2024-02-28T14:19:58.782184+00:00 19994330.289999961853 28999999.983000040054 27870000.013000000268 3947125.944999932777 60368.597219603 2024-02-28T14:19:59.773688+00:00 19994330.289000030607 28999999.968999918550 27869999.960999999195 3951477.103000044823 60368.597231262 2024-02-28T14:20:00.781063+00:00 19994330.289999961853 29000000.038000110537 27870000.037000000477 3952298.975000023842 60368.597242733 2024-02-28T14:20:01.772070+00:00 19994330.287999991328 28999999.958999991417 27869999.950999990106 3954986.003000020981 60368.597254392 2024-02-28T14:20:02.779446+00:00 19994330.289999961853 29000000.029999971390 27870000.030000001192 3956473.962000011932 60368.597265862 2024-02-28T14:20:03.770453+00:00 19994330.294000029564 29000000.006999969482 27870000.006999999285 3951838.020999907982 60368.597277521 2024-02-28T14:20:04.777828+00:00 19994330.287000060081 28999999.996999979019 27869999.981000009924 3949516.963999987114 60368.597288991 2024-02-28T14:20:05.768835+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3952601.975000023842 60368.597300651 2024-02-28T14:20:06.776210+00:00 19994330.289999961853 28999999.981000069529 27869999.975999981165 3950922.133000016212 60368.597312310 2024-02-28T14:20:07.783586+00:00 19994330.292999979109 29000000.066999908537 27870000.087999999523 3953173.907000064850 60368.597323780 2024-02-28T14:20:08.774592+00:00 19994330.285000089556 28999999.985000010580 27869999.953999999911 3953154.043999909889 60368.597335439 2024-02-28T14:20:09.781968+00:00 19994330.288999918848 28999999.983000040054 27870000.040000021458 3952938.953000069130 60368.597346909 2024-02-28T14:20:10.772975+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3955229.988999962807 60368.597358569 2024-02-28T14:20:11.780350+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3954843.967000008095 60368.597370039 2024-02-28T14:20:12.771357+00:00 19994330.290000081062 29000000.000000000000 27869999.958000000566 3954325.093000053894 60368.597381698 2024-02-28T14:20:13.778732+00:00 19994330.295000001788 28999999.988999959081 27869999.971999999136 3952516.880999923218 60368.597393174 2024-02-28T14:20:14.770236+00:00 19994330.285000000149 28999999.993000030518 27870000.000000000000 3951222.059000014793 60368.597404828 2024-02-28T14:20:15.777115+00:00 19994330.289999999106 29000000.032999988645 27870000.047000050545 3954704.029999970924 60368.597416487 2024-02-28T14:20:16.784490+00:00 19994330.289000000805 28999999.985000010580 27869999.979999899864 3954745.007000089157 60368.597427963 2024-02-28T14:20:17.775993+00:00 19994330.293000001460 28999999.970999959856 27869999.981000069529 3957456.080999969970 60368.597439616 2024-02-28T14:20:18.782875+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3954351.013000010978 60368.597451092 2024-02-28T14:20:19.774376+00:00 19994330.292000029236 28999999.993000000715 27870000.032999988645 3953981.895999907982 60368.597462746 2024-02-28T14:20:20.781255+00:00 19994330.289999991655 29000000.009999990463 27869999.988000039011 3948781.978000044823 60368.597474222 2024-02-28T14:20:21.772758+00:00 19994330.292999979109 29000000.002000000328 27870000.008999940008 3953208.029999970924 60368.597485876 2024-02-28T14:20:22.779637+00:00 19994330.289000000805 28999999.978999998420 27869999.975999951363 3954627.866999983788 60368.597497351 2024-02-28T14:20:23.771140+00:00 19994330.286000009626 29000000.043999999762 27870000.029000040144 3959504.201000093948 60368.597509005 2024-02-28T14:20:24.778020+00:00 19994330.296000000089 28999999.984000001103 27869999.993999961764 3952518.931999921799 60368.597520481 2024-02-28T14:20:25.769523+00:00 19994330.282999958843 28999999.981999989599 27869999.978000041097 3949319.060000061989 60368.597532140 2024-02-28T14:20:26.776898+00:00 19994330.296000000089 29000000.006000008434 27870000.027000069618 3950621.003999948967 60368.597543794 2024-02-28T14:20:27.783779+00:00 19994330.289000030607 28999999.982000019401 27869999.960999969393 3949445.973999977112 60368.597555269 2024-02-28T14:20:28.775280+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3953241.958000063896 60368.597566923 2024-02-28T14:20:29.782159+00:00 19994330.292999979109 29000000.002999961376 27870000.029000040144 3952935.085999966133 60368.597578399 2024-02-28T14:20:30.773667+00:00 19994330.283999979496 29000000.005000051111 27869999.973999980837 3957992.958999990951 60368.597590053 2024-02-28T14:20:31.780542+00:00 19994330.291999999434 28999999.991000000387 27870000.026999950409 3956751.039000033867 60368.597601528 2024-02-28T14:20:32.772045+00:00 19994330.289000030607 28999999.984999950975 27869999.993000030518 3949350.975999950897 60368.597613182 2024-02-28T14:20:33.778925+00:00 19994330.291000008583 28999999.986000001431 27869999.988999959081 3956039.942000031006 60368.597624658 2024-02-28T14:20:34.770428+00:00 19994330.291999999434 29000000.049000021070 27869999.991000059992 3955847.070000051986 60368.597636426 2024-02-28T14:20:35.787227+00:00 19994330.289999961853 28999999.978999968618 27870000.047999981791 3954004.880999923218 60368.597647787 2024-02-28T14:20:36.768810+00:00 19994330.291999999434 28999999.982999980450 27869999.988000001758 3956796.092000008095 60368.597659446 2024-02-28T14:20:37.776185+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3958216.874000072014 60368.597671106 2024-02-28T14:20:38.783563+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3951863.996999979019 60368.597682576 2024-02-28T14:20:39.774567+00:00 19994330.286999940872 29000000.016999959946 27869999.983000010252 3955035.115000010002 60368.597694235 2024-02-28T14:20:40.781943+00:00 19994330.293000098318 28999999.944999929518 27869999.977000001818 3955766.014999986161 60368.597705706 2024-02-28T14:20:41.772950+00:00 19994330.283999919891 29000000.020000100136 27870000.000000000000 3953285.996999979019 60368.597717365 2024-02-28T14:20:42.780325+00:00 19994330.297000050545 29000000.022999998182 27870000.018999990076 3951404.978000044823 60368.597728835 2024-02-28T14:20:43.771333+00:00 19994330.291999939829 28999999.996999979019 27869999.986999988556 3951889.945999979973 60368.597740494 2024-02-28T14:20:44.778707+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3951139.077999948990 60368.597751964 2024-02-28T14:20:45.769714+00:00 19994330.288000110537 28999999.991999980062 27870000.050000008196 3952379.953000069130 60368.597763624 2024-02-28T14:20:46.777090+00:00 19994330.289999961853 28999999.987999919802 27869999.959999978542 3952476.036000012886 60368.597775283 2024-02-28T14:20:47.784465+00:00 19994330.291999939829 29000000.014000058174 27869999.982999980450 3952689.916999936104 60368.597786753 2024-02-28T14:20:48.775472+00:00 19994330.290000081062 29000000.031999949366 27870000.086000028998 3956148.054000020027 60368.597798413 2024-02-28T14:20:49.782849+00:00 19994330.289999961853 29000000.018000010401 27869999.964999970049 3962353.000000000000 60368.597809883 2024-02-28T14:20:50.773855+00:00 19994330.292999979109 28999999.973000049591 27869999.992000039667 3955696.980999947060 60368.597821542 2024-02-28T14:20:51.781230+00:00 19994330.289000030607 28999999.977999929339 27870000.015999969095 3950355.013000010978 60368.597833018 2024-02-28T14:20:52.772733+00:00 19994330.291000008583 28999999.998000029474 27869999.966000020504 3955611.958999990951 60368.597844671 2024-02-28T14:20:53.779612+00:00 19994330.291000008583 29000000.006000038236 27870000.010999981314 3951904.006000041962 60368.597856147 2024-02-28T14:20:54.771116+00:00 19994330.286000009626 28999999.995000001043 27869999.969999969006 3957363.932999968994 60368.597867801 2024-02-28T14:20:55.777995+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3953170.032999991905 60368.597879277 2024-02-28T14:20:56.769498+00:00 19994330.287999991328 29000000.041000001132 27870000.046000000089 3954497.050999999046 60368.597890936 2024-02-28T14:20:57.776873+00:00 19994330.290000081062 28999999.967999998480 27870000.018000010401 3953048.039000033867 60368.597902589 2024-02-28T14:20:58.783752+00:00 19994330.293999910355 28999999.973999988288 27869999.925000071526 3952050.011000037193 60368.597914065 2024-02-28T14:20:59.775256+00:00 19994330.290000081062 29000000.011999990791 27870000.029999971390 3951956.930999993812 60368.597925719 2024-02-28T14:21:00.782135+00:00 19994330.291000008583 29000000.008000019938 27869999.945999979973 3948670.046000003815 60368.597937195 2024-02-28T14:21:01.773638+00:00 19994330.289999961853 29000000.011999990791 27870000.029999971390 3951599.026999949943 60368.597948849 2024-02-28T14:21:02.780517+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3955023.828000069130 60368.597960324 2024-02-28T14:21:03.772020+00:00 19994330.287000060081 28999999.998999979347 27869999.974000100046 3955006.219999908935 60368.597971978 2024-02-28T14:21:04.778899+00:00 19994330.291999939829 29000000.019000019878 27870000.026999950409 3951703.957000017166 60368.597983454 2024-02-28T14:21:05.770404+00:00 19994330.292999979109 28999999.985000010580 27870000.009999990463 3951838.930000067223 60368.597995113 2024-02-28T14:21:06.777778+00:00 19994330.285000000149 28999999.993999961764 27869999.983999971300 3953720.019999980927 60368.598006583 2024-02-28T14:21:07.768786+00:00 19994330.296999998391 29000000.021000031382 27869999.995000001043 3953175.029999970924 60368.598018243 2024-02-28T14:21:08.776161+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3952101.924999951851 60368.598029902 2024-02-28T14:21:09.783535+00:00 19994330.289000000805 29000000.022000011057 27870000.021000031382 3947215.112000108231 60368.598041372 2024-02-28T14:21:10.774543+00:00 19994330.288999989629 28999999.952999949455 27870000.009999990463 3955008.921999930870 60368.598053032 2024-02-28T14:21:11.781919+00:00 19994330.292000010610 29000000.002000030130 27870000.030000090599 3954269.011000037193 60368.598064501 2024-02-28T14:21:12.772925+00:00 19994330.287999991328 29000000.028000000864 27870000.007999900728 3955707.037999988068 60368.598076161 2024-02-28T14:21:13.780300+00:00 19994330.291999999434 28999999.985000010580 27869999.890000101179 3955223.021999955177 60368.598087631 2024-02-28T14:21:14.771307+00:00 19994330.291999999434 28999999.977000001818 27870000.089000001550 3953631.044000030030 60368.598099290 2024-02-28T14:21:15.778683+00:00 19994330.290000021458 29000000.011000040919 27869999.975000008941 3953597.881000041962 60368.598110761 2024-02-28T14:21:16.769690+00:00 19994330.291999999434 29000000.018999930471 27870000.055999990553 3954186.050999999046 60368.598122420 2024-02-28T14:21:17.777066+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3953012.960999966133 60368.598133896 2024-02-28T14:21:18.768569+00:00 19994330.289999991655 28999999.990000009537 27869999.986000001431 3948302.072000027169 60368.598145549 2024-02-28T14:21:19.775447+00:00 19994330.291000008583 29000000.003999948502 27870000.011000011116 3952670.013000010978 60368.598157208 2024-02-28T14:21:20.782824+00:00 19994330.288999971002 29000000.001000050455 27869999.968999978155 3950942.847000002861 60368.598168684 2024-02-28T14:21:21.774326+00:00 19994330.291999999434 29000000.003000020981 27870000.006999999285 3957342.135999917984 60368.598180338 2024-02-28T14:21:22.781205+00:00 19994330.291000008583 29000000.032999988645 27870000.006999999285 3956951.978000044823 60368.598191808 2024-02-28T14:21:23.772212+00:00 19994330.291000008583 28999999.993999961764 27869999.984000030905 3957166.021999955177 60368.598203467 2024-02-28T14:21:24.779588+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3952534.030000091065 60368.598214937 2024-02-28T14:21:25.770594+00:00 19994330.288999971002 28999999.963000059128 27870000.020000040531 3951531.870999931823 60368.598226597 2024-02-28T14:21:26.777970+00:00 19994330.288000050932 29000000.012999888510 27870000.016999959946 3951546.110000013839 60368.598238067 2024-02-28T14:21:27.768977+00:00 19994330.288999971002 28999999.996000051498 27869999.958000000566 3956188.909000039101 60368.598249726 2024-02-28T14:21:28.776352+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3956623.952999948990 60368.598261386 2024-02-28T14:21:29.783727+00:00 19994330.290000021458 28999999.965000029653 27869999.972999989986 3952096.092000008095 60368.598272856 2024-02-28T14:21:30.774735+00:00 19994330.291000008583 29000000.024000048637 27870000.069999989122 3952407.018000007141 60368.598284515 2024-02-28T14:21:31.782110+00:00 19994330.292999979109 28999999.981999989599 27869999.949999991804 3952851.934000014793 60368.598295985 2024-02-28T14:21:32.773117+00:00 19994330.288999971002 29000000.051999930292 27870000.024999979883 3954467.029999970924 60368.598307644 2024-02-28T14:21:33.780497+00:00 19994330.290000081062 28999999.956999998540 27869999.961000081152 3951285.984000000171 60368.598319115 2024-02-28T14:21:34.771500+00:00 19994330.284999970347 28999999.996999990195 27870000.049999948591 3956933.989000000060 60368.598330774 2024-02-28T14:21:35.778876+00:00 19994330.289999961853 29000000.022999998182 27869999.960000038147 3958076.035999999847 60368.598342244 2024-02-28T14:21:36.769882+00:00 19994330.295000080019 29000000.004999998957 27869999.977999929339 3956198.047999999020 60368.598353903 2024-02-28T14:21:37.777257+00:00 19994330.287999991328 28999999.987000018358 27870000.008000019938 3956957.992000001948 60368.598365379 2024-02-28T14:21:38.768761+00:00 19994330.296000000089 29000000.000999990851 27870000.042000059038 3958263.914999999106 60368.598377033 2024-02-28T14:21:39.775639+00:00 19994330.286999940872 29000000.015999998897 27869999.998999949545 3958161.997000000905 60368.598388692 2024-02-28T14:21:40.783015+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3954112.999000002164 60368.598400163 2024-02-28T14:21:41.774022+00:00 19994330.291000008583 28999999.969999998808 27870000.000999931246 3952578.975999996066 60368.598411822 2024-02-28T14:21:42.781397+00:00 19994330.291000008583 29000000.054000020027 27870000.009000059217 3961257.023000001907 60368.598423292 2024-02-28T14:21:43.772405+00:00 19994330.287000060081 28999999.932999968529 27869999.995000001043 3955901.067000002135 60368.598434951 2024-02-28T14:21:44.779779+00:00 19994330.292999979109 29000000.048000041395 27870000.006999969482 3956520.933999999892 60368.598446421 2024-02-28T14:21:45.770786+00:00 19994330.291999939829 28999999.992999970913 27870000.036999940872 3954400.018999993801 60368.598458081 2024-02-28T14:21:46.778161+00:00 19994330.290000081062 29000000.040000021458 27870000.028000000864 3954463.997000000905 60368.598469556 2024-02-28T14:21:47.769665+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3953147.119000003207 60368.598481210 2024-02-28T14:21:48.776544+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3956220.910999997985 60368.598492686 2024-02-28T14:21:49.768047+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3959813.991999999154 60368.598504345 2024-02-28T14:21:50.775422+00:00 19994330.288999918848 29000000.010999981314 27870000.041000008583 3954581.995000004768 60368.598515999 2024-02-28T14:21:51.782302+00:00 19994330.287999991328 28999999.968000050634 27869999.955999970436 3956445.965999991167 60368.598527469 2024-02-28T14:21:52.773309+00:00 19994330.294000029564 29000000.009999990463 27869999.998000029474 3957528.091000006068 60368.598539128 2024-02-28T14:21:53.780684+00:00 19994330.294999960810 29000000.003000020981 27870000.004000000656 3956359.945000008214 60368.598550604 2024-02-28T14:21:54.772188+00:00 19994330.284000039101 28999999.997999910265 27869999.992000009865 3958140.949999988079 60368.598562258 2024-02-28T14:21:55.779066+00:00 19994330.291000008583 29000000.012000080198 27870000.002999991179 3957451.058999999892 60368.598573734 2024-02-28T14:21:56.770569+00:00 19994330.289000030607 29000000.018999930471 27870000.008000001311 3960040.024000003934 60368.598585393 2024-02-28T14:21:57.777946+00:00 19994330.287999991328 28999999.967000011355 27869999.997000008821 3953262.981999992859 60368.598596863 2024-02-28T14:21:58.768953+00:00 19994330.292999979109 29000000.011999960989 27870000.007999990135 3954853.988000005018 60368.598608522 2024-02-28T14:21:59.776327+00:00 19994330.289000030607 29000000.002000089735 27869999.997999999672 3956905.011000006925 60368.598619992 2024-02-28T14:22:00.767334+00:00 19994330.296999998391 29000000.003999948502 27869999.997000008821 3950875.030000001192 60368.598631652 2024-02-28T14:22:01.774710+00:00 19994330.289999999106 28999999.986000061035 27869999.989999979734 3955316.960999995004 60368.598643305 2024-02-28T14:22:02.781588+00:00 19994330.287999998778 28999999.972999930382 27870000.001000050455 3955007.045000001788 60368.598654781 2024-02-28T14:22:03.773092+00:00 19994330.289000000805 29000000.022999998182 27869999.993999961764 3953518.005999996793 60368.598666435 2024-02-28T14:22:04.779971+00:00 19994330.289999991655 29000000.001999970526 27869999.985000010580 3958066.932999997865 60368.598677911 2024-02-28T14:22:05.771474+00:00 19994330.285999998450 29000000.002000089735 27870000.032999988645 3955501.104000002146 60368.598689570 2024-02-28T14:22:06.778849+00:00 19994330.290999989957 28999999.996999979019 27869999.976000010967 3954576.980000004172 60368.598701040 2024-02-28T14:22:07.769857+00:00 19994330.295000020415 28999999.973999980837 27869999.995000001043 3953931.935000001919 60368.598712699 2024-02-28T14:22:08.777233+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3953319.028999983799 60368.598724175 2024-02-28T14:22:09.768735+00:00 19994330.293000008911 28999999.986000061035 27869999.916000008583 3955290.957000017166 60368.598735829 2024-02-28T14:22:10.775615+00:00 19994330.289999991655 29000000.019999999553 27870000.089999970049 3952432.928000003099 60368.598747305 2024-02-28T14:22:11.767118+00:00 19994330.289000000805 29000000.030999999493 27869999.981000009924 3951660.081999986898 60368.598758958 2024-02-28T14:22:12.773997+00:00 19994330.286999970675 28999999.987999990582 27870000.013000011444 3959365.993000001181 60368.598770618 2024-02-28T14:22:13.781372+00:00 19994330.293000038713 28999999.989000011235 27870000.031999949366 3953523.053000003099 60368.598782093 2024-02-28T14:22:14.772875+00:00 19994330.288999971002 29000000.018000010401 27869999.927000049502 3957796.928000003099 60368.598793747 2024-02-28T14:22:15.779754+00:00 19994330.289000030607 28999999.979999989271 27870000.118000030518 3947932.083000003826 60368.598805223 2024-02-28T14:22:16.771257+00:00 19994330.294999960810 28999999.978000018746 27869999.889999989420 3954425.944999992847 60368.598816876 2024-02-28T14:22:17.778137+00:00 19994330.291000008583 29000000.006999999285 27870000.011999960989 3956642.995000004768 60368.598828352 2024-02-28T14:22:18.769640+00:00 19994330.291000008583 29000000.043999969959 27870000.060000058264 3953474.050999999046 60368.598840006 2024-02-28T14:22:19.776519+00:00 19994330.287000000477 28999999.972999989986 27870000.028999920934 3954352.016999990214 60368.598851482 2024-02-28T14:22:20.768023+00:00 19994330.287999991328 29000000.002000030130 27869999.933000091463 3955652.974999994040 60368.598863136 2024-02-28T14:22:21.774902+00:00 19994330.291999999434 28999999.968999978155 27869999.977999929339 3957830.967000008095 60368.598874795 2024-02-28T14:22:22.782277+00:00 19994330.291000008583 29000000.016000028700 27870000.050000071526 3954936.972999989986 60368.598886271 2024-02-28T14:22:23.773780+00:00 19994330.292999979109 28999999.987999979407 27869999.929999951273 3960981.016000003088 60368.598897924 2024-02-28T14:22:24.780660+00:00 19994330.288000050932 29000000.033999979496 27870000.050999999046 3957207.025999993086 60368.598909400 2024-02-28T14:22:25.772164+00:00 19994330.289999961853 28999999.998000029474 27869999.991000059992 3956062.051000028849 60368.598921060 2024-02-28T14:22:26.779538+00:00 19994330.292000059038 29000000.003000020981 27870000.010999921709 3954967.933999984991 60368.598932529 2024-02-28T14:22:27.770544+00:00 19994330.286000009626 28999999.990999940783 27870000.004000071436 3953883.039999992121 60368.598944189 2024-02-28T14:22:28.777920+00:00 19994330.288999918848 28999999.981000069529 27869999.939999941736 3954099.905000001192 60368.598955659 2024-02-28T14:22:29.768928+00:00 19994330.290000081062 29000000.023999929428 27870000.077000018209 3954260.087999999989 60368.598967318 2024-02-28T14:22:30.776303+00:00 19994330.294999960810 28999999.980000019073 27870000.039999961853 3957173.983999996912 60368.598978789 2024-02-28T14:22:31.767310+00:00 19994330.291999939829 28999999.978000041097 27869999.881999999285 3955584.902999997139 60368.598990448 2024-02-28T14:22:32.774685+00:00 19994330.291000008583 29000000.011000040919 27870000.043000001460 3958490.133000016212 60368.599002101 2024-02-28T14:22:33.781564+00:00 19994330.288000110537 29000000.000000000000 27870000.002999998629 3953025.037000000011 60368.599013577 2024-02-28T14:22:34.773067+00:00 19994330.286999940872 29000000.015999909490 27870000.011000011116 3956322.863999993075 60368.599025236 2024-02-28T14:22:35.780442+00:00 19994330.292999979109 29000000.039000030607 27870000.069000009447 3954063.032999991905 60368.599036707 2024-02-28T14:22:36.771449+00:00 19994330.287999991328 28999999.977000001818 27869999.932999998331 3948666.982000023127 60368.599048366 2024-02-28T14:22:37.778825+00:00 19994330.290000081062 29000000.003999948502 27870000.032000008970 3951896.991999983788 60368.599059836 2024-02-28T14:22:38.769832+00:00 19994330.292999979109 29000000.007000088692 27869999.982999980450 3959637.075000017881 60368.599071507 2024-02-28T14:22:39.778199+00:00 19994330.289999961853 28999999.971999999136 27869999.974000010639 3953051.873999983072 60368.599082965 2024-02-28T14:22:40.768214+00:00 19994330.294000029564 28999999.992999911308 27870000.015999998897 3954018.118000030983 60368.599094625 2024-02-28T14:22:41.775590+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3958266.953999996185 60368.599106095 2024-02-28T14:22:42.766597+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3955772.021999955177 60368.599117754 2024-02-28T14:22:43.773972+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3958850.043000041973 60368.599129408 2024-02-28T14:22:44.780851+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3954024.918999969959 60368.599140878 2024-02-28T14:22:45.771858+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3956029.018999993801 60368.599152538 2024-02-28T14:22:46.779233+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3957008.985000013839 60368.599164013 2024-02-28T14:22:47.770738+00:00 19994330.291000008583 29000000.032999999821 27870000.041999999434 3958770.110000013839 60368.599175667 2024-02-28T14:22:48.777616+00:00 19994330.291999939829 28999999.969999998808 27869999.958000000566 3956851.930999993812 60368.599187143 2024-02-28T14:22:49.769119+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3953702.981000006199 60368.599198796 2024-02-28T14:22:50.775998+00:00 19994330.285000089556 28999999.979999989271 27869999.991000059992 3959678.009999989998 60368.599210272 2024-02-28T14:22:51.767502+00:00 19994330.293999910355 29000000.020000010729 27870000.002999901772 3950960.959999979008 60368.599221926 2024-02-28T14:22:52.774381+00:00 19994330.287999991328 28999999.977000001818 27869999.925000071526 3951656.038000047207 60368.599233585 2024-02-28T14:22:53.781756+00:00 19994330.290000081062 29000000.015999998897 27870000.105999950320 3958794.033999979030 60368.599245061 2024-02-28T14:22:54.773259+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3952128.009000002872 60368.599256715 2024-02-28T14:22:55.780139+00:00 19994330.294999990612 29000000.002000030130 27869999.991999980062 3957179.972000002861 60368.599268191 2024-02-28T14:22:56.771641+00:00 19994330.285999998450 29000000.006999969482 27870000.019999980927 3956801.916000009049 60368.599279844 2024-02-28T14:22:57.778520+00:00 19994330.292000010610 29000000.009999990463 27870000.003000020981 3954965.079999982845 60368.599291320 2024-02-28T14:22:58.770024+00:00 19994330.287000000477 28999999.976000010967 27869999.965999960899 3954663.025999962818 60368.599302974 2024-02-28T14:22:59.776903+00:00 19994330.288999989629 29000000.000000000000 27870000.019000049680 3953153.913000047207 60368.599314449 2024-02-28T14:23:00.768406+00:00 19994330.293000008911 29000000.027000010014 27870000.028000000864 3957842.057999968994 60368.599326109 2024-02-28T14:23:01.775782+00:00 19994330.289000000805 28999999.957000020891 27869999.965999960899 3955166.078000009060 60368.599337590 2024-02-28T14:23:02.767783+00:00 19994330.291999999434 29000000.026999950409 27869999.986000061035 3954622.972999989986 60368.599349238 2024-02-28T14:23:03.774164+00:00 19994330.290999978781 29000000.004000011832 27870000.077999949455 3954251.915000020992 60368.599360897 2024-02-28T14:23:04.781540+00:00 19994330.291000008583 28999999.998000029474 27869999.902000069618 3957131.962999999989 60368.599372367 2024-02-28T14:23:05.772546+00:00 19994330.288000021130 28999999.981999989599 27870000.041999939829 3956972.976000010967 60368.599384027 2024-02-28T14:23:06.779921+00:00 19994330.286999970675 29000000.008000019938 27869999.991999980062 3955517.075999975204 60368.599395502 2024-02-28T14:23:07.771426+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3956259.064000010025 60368.599407156 2024-02-28T14:23:08.778304+00:00 19994330.291000008583 28999999.991000059992 27869999.996000051498 3955339.973999977112 60368.599418626 2024-02-28T14:23:09.769311+00:00 19994330.292999979109 29000000.037999991328 27869999.967000011355 3953383.953000009060 60368.599430286 2024-02-28T14:23:10.776686+00:00 19994330.290000021458 28999999.960999969393 27870000.067999999970 3953856.000999987125 60368.599441756 2024-02-28T14:23:11.767693+00:00 19994330.287999991328 28999999.990000009537 27869999.933000009507 3954339.021000028122 60368.599453415 2024-02-28T14:23:12.775068+00:00 19994330.294000029564 29000000.018000010401 27869999.993999999017 3957494.991999983788 60368.599464891 2024-02-28T14:23:13.766572+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3956550.981000006199 60368.599476545 2024-02-28T14:23:14.773451+00:00 19994330.287999991328 28999999.976000070572 27869999.999000009149 3957771.942000031006 60368.599488204 2024-02-28T14:23:15.780827+00:00 19994330.291000008583 29000000.005999919027 27869999.975999981165 3957101.050999999046 60368.599499674 2024-02-28T14:23:16.771833+00:00 19994330.290000021458 29000000.014000058174 27870000.057000011206 3956730.029999970924 60368.599511333 2024-02-28T14:23:17.779209+00:00 19994330.290999948978 28999999.972999930382 27869999.950000021607 3957036.973999977112 60368.599522809 2024-02-28T14:23:18.770712+00:00 19994330.293000038713 29000000.024000048637 27870000.008999999613 3953210.061000049114 60368.599534463 2024-02-28T14:23:19.777591+00:00 19994330.288999971002 28999999.983000040054 27870000.005999978632 3953446.981000006199 60368.599545938 2024-02-28T14:23:20.769094+00:00 19994330.291999999434 28999999.996999979019 27870000.044000029564 3957657.935999989975 60368.599557593 2024-02-28T14:23:21.775973+00:00 19994330.286000009626 28999999.980999950320 27869999.938999950886 3953990.134000002872 60368.599569068 2024-02-28T14:23:22.767476+00:00 19994330.292000059038 29000000.032000061125 27870000.013000011444 3955038.921999990940 60368.599580722 2024-02-28T14:23:23.774356+00:00 19994330.285999890417 28999999.998999949545 27870000.060999989510 3962430.027000010014 60368.599592198 2024-02-28T14:23:24.765859+00:00 19994330.291000008583 29000000.006999999285 27869999.955000039190 3954862.973999977112 60368.599603857 2024-02-28T14:23:25.773234+00:00 19994330.292999979109 28999999.964000001550 27869999.982999980450 3955050.956000030041 60368.599615568 2024-02-28T14:23:26.785074+00:00 19994330.293000098318 29000000.013999998569 27870000.024999979883 3956205.035999954212 60368.599626986 2024-02-28T14:23:27.771618+00:00 19994330.289999961853 28999999.964999988675 27869999.937000039965 3955505.039000033867 60368.599638640 2024-02-28T14:23:28.778495+00:00 19994330.289000030607 29000000.032000008970 27870000.074000000954 3952731.004999995232 60368.599650116 2024-02-28T14:23:29.769999+00:00 19994330.286999940872 29000000.015999998897 27869999.990000009537 3952904.949000000954 60368.599661775 2024-02-28T14:23:30.777374+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3955714.978999971878 60368.599673245 2024-02-28T14:23:31.768382+00:00 19994330.291000008583 29000000.015000019222 27869999.980000019073 3954665.967999995220 60368.599684904 2024-02-28T14:23:32.775756+00:00 19994330.291000008583 29000000.007999990135 27870000.006999969482 3953009.995999991894 60368.599696374 2024-02-28T14:23:33.766764+00:00 19994330.291999939829 28999999.982999980450 27869999.970999959856 3953837.090000032913 60368.599708034 2024-02-28T14:23:34.774139+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3958033.976000010967 60368.599719693 2024-02-28T14:23:35.781515+00:00 19994330.289000030607 29000000.021000031382 27870000.086000081152 3953207.991999983788 60368.599731164 2024-02-28T14:23:36.772522+00:00 19994330.287999991328 28999999.955999970436 27869999.951999899000 3952348.921000003815 60368.599742823 2024-02-28T14:23:37.779896+00:00 19994330.291000008583 29000000.038000050932 27870000.004999998957 3954975.086000024807 60368.599754293 2024-02-28T14:23:38.770903+00:00 19994330.287999991328 28999999.987999979407 27870000.017000079155 3951937.018999993801 60368.599765952 2024-02-28T14:23:39.778278+00:00 19994330.291000008583 29000000.028999980539 27869999.988999959081 3956169.921000003815 60368.599777428 2024-02-28T14:23:40.769783+00:00 19994330.292000059038 28999999.981999989599 27869999.995000001043 3957086.023999989033 60368.599789082 2024-02-28T14:23:41.776661+00:00 19994330.288999918848 29000000.000000059605 27869999.977000001818 3954310.052999972831 60368.599800557 2024-02-28T14:23:42.768165+00:00 19994330.294000029564 28999999.988999959081 27870000.009999990463 3951401.961000024807 60368.599812211 2024-02-28T14:23:43.775044+00:00 19994330.289000030607 29000000.032999988645 27870000.042000059038 3954137.078999996185 60368.599823687 2024-02-28T14:23:44.766549+00:00 19994330.289000030607 28999999.940999981016 27869999.919999960810 3954367.983999968041 60368.599835346 2024-02-28T14:23:45.773923+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3959522.939000010025 60368.599847000 2024-02-28T14:23:46.780801+00:00 19994330.291999939829 29000000.022000070661 27869999.981999989599 3952538.053000032902 60368.599858476 2024-02-28T14:23:47.772304+00:00 19994330.293000001460 28999999.995000001043 27870000.026999950409 3952591.047999978065 60368.599870135 2024-02-28T14:23:48.779679+00:00 19994330.289000000805 29000000.026999950409 27869999.986999999732 3952076.945999979973 60368.599881605 2024-02-28T14:23:49.770689+00:00 19994330.291999999434 28999999.993999961764 27870000.004000000656 3955874.932999968994 60368.599893264 2024-02-28T14:23:50.778062+00:00 19994330.290999989957 29000000.014999989420 27870000.044999990612 3956657.013000010978 60368.599904735 2024-02-28T14:23:51.769069+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3956810.075000048149 60368.599916394 2024-02-28T14:23:52.776445+00:00 19994330.285000000149 28999999.977000001818 27869999.968000009656 3956103.949000000954 60368.599927864 2024-02-28T14:23:53.767452+00:00 19994330.291000008583 28999999.982000108808 27870000.048999991268 3956720.060999989975 60368.599939523 2024-02-28T14:23:54.774826+00:00 19994330.289000000805 29000000.024999979883 27869999.991000000387 3956835.980000019073 60368.599950993 2024-02-28T14:23:55.765834+00:00 19994330.290999978781 28999999.993999961764 27869999.977000001818 3954460.942999958992 60368.599962653 2024-02-28T14:23:56.773210+00:00 19994330.291999999434 28999999.962000008672 27870000.002999991179 3954261.014999986161 60368.599974312 2024-02-28T14:23:57.780585+00:00 19994330.292000029236 29000000.049000021070 27870000.018000040203 3959609.978000044823 60368.599985782 2024-02-28T14:23:58.771592+00:00 19994330.289999991655 28999999.977999929339 27869999.960999969393 3950023.021999955177 60368.599997442 2024-02-28T14:23:59.778967+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3955314.049000024796 60368.600008911 2024-02-28T14:24:00.769974+00:00 19994330.287000000477 28999999.971000079066 27870000.042999979109 3956668.958000063896 60368.600020571 2024-02-28T14:24:01.777350+00:00 19994330.291999999434 28999999.997000001371 27869999.967000011355 3952912.929999948014 60368.600032047 2024-02-28T14:24:02.768852+00:00 19994330.290000021458 29000000.006000000983 27870000.010000050068 3950908.072000027169 60368.600043707 2024-02-28T14:24:03.776228+00:00 19994330.291999999434 29000000.018999990076 27870000.008999940008 3956531.003000020981 60368.600055176 2024-02-28T14:24:04.767235+00:00 19994330.289999961853 29000000.008000019938 27870000.064000010490 3951555.982999920845 60368.600066836 2024-02-28T14:24:05.774610+00:00 19994330.291000008583 29000000.005999978632 27869999.957000020891 3956256.064000010025 60368.600078306 2024-02-28T14:24:06.765617+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3960103.907000064850 60368.600089965 2024-02-28T14:24:07.772992+00:00 19994330.288999971002 28999999.994000021368 27870000.006999969482 3956096.051999927033 60368.600101619 2024-02-28T14:24:08.779873+00:00 19994330.290000021458 28999999.995999988168 27869999.961000081152 3959038.024999976158 60368.600113095 2024-02-28T14:24:09.771375+00:00 19994330.289999961853 28999999.967000011355 27869999.995999928564 3956733.989000082016 60368.600124748 2024-02-28T14:24:10.778254+00:00 19994330.295000020415 29000000.023999989033 27870000.008000019938 3956639.909999967087 60368.600136224 2024-02-28T14:24:11.769757+00:00 19994330.287000000477 29000000.018999990076 27870000.054000020027 3952141.123999952804 60368.600147878 2024-02-28T14:24:12.776636+00:00 19994330.291000008583 28999999.967999991030 27869999.924000021070 3950452.978000044823 60368.600159354 2024-02-28T14:24:13.768141+00:00 19994330.293000038713 29000000.051999989897 27870000.021999958903 3952396.983000040054 60368.600171013 2024-02-28T14:24:14.775514+00:00 19994330.288999918848 28999999.958000000566 27870000.008000019938 3948782.898999928962 60368.600182483 2024-02-28T14:24:15.766522+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3953107.126000047196 60368.600194142 2024-02-28T14:24:16.773898+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3957100.034999967087 60368.600205612 2024-02-28T14:24:17.764904+00:00 19994330.291000008583 29000000.002000030130 27870000.021000031382 3953905.841000080109 60368.600217272 2024-02-28T14:24:18.772280+00:00 19994330.289999961853 28999999.974999960512 27869999.993000030518 3954965.094999908935 60368.600228925 2024-02-28T14:24:19.779159+00:00 19994330.289999961853 29000000.009000059217 27870000.004999998957 3955390.924000024796 60368.600240401 2024-02-28T14:24:20.770662+00:00 19994330.292000059038 28999999.978999968618 27869999.950999978930 3951301.144999980927 60368.600252055 2024-02-28T14:24:21.777541+00:00 19994330.291000008583 29000000.050999999046 27870000.024999979883 3953853.930999993812 60368.600263530 2024-02-28T14:24:22.769044+00:00 19994330.288999918848 28999999.983999971300 27869999.988000039011 3950571.001000047196 60368.600275184 2024-02-28T14:24:23.775924+00:00 19994330.286000009626 29000000.006000038236 27869999.950000051409 3952793.953999996185 60368.600286660 2024-02-28T14:24:24.767427+00:00 19994330.292000059038 28999999.977000001818 27870000.044999960810 3953757.039999961853 60368.600298314 2024-02-28T14:24:25.774306+00:00 19994330.289000030607 29000000.021999958903 27870000.003999948502 3955564.957000017166 60368.600309789 2024-02-28T14:24:26.765809+00:00 19994330.291999939829 28999999.973000049591 27869999.986000061035 3955770.009000062943 60368.600321443 2024-02-28T14:24:27.772688+00:00 19994330.289999961853 29000000.060999989510 27870000.074000000954 3955280.059999942780 60368.600333103 2024-02-28T14:24:28.780064+00:00 19994330.293000098318 28999999.962000008672 27869999.957000009716 3957809.898000001907 60368.600344578 2024-02-28T14:24:29.771567+00:00 19994330.291999939829 28999999.980999950320 27869999.970999989659 3951469.070999979973 60368.600356232 2024-02-28T14:24:30.778446+00:00 19994330.287999991328 29000000.034000039101 27870000.057000011206 3955024.009999989998 60368.600367708 2024-02-28T14:24:31.769949+00:00 19994330.291000008583 28999999.968999978155 27869999.951000008732 3954215.889000058174 60368.600379361 2024-02-28T14:24:32.776828+00:00 19994330.286000009626 29000000.006999969482 27870000.035999979824 3954988.105000019073 60368.600390837 2024-02-28T14:24:33.768332+00:00 19994330.291000008583 29000000.027000069618 27869999.955000009388 3951765.978999971878 60368.600402502 2024-02-28T14:24:34.776204+00:00 19994330.291000008583 28999999.954999919981 27870000.035000000149 3956701.003000020981 60368.600413966 2024-02-28T14:24:35.766715+00:00 19994330.291000008583 29000000.007000088692 27869999.960000008345 3953000.041000009049 60368.600425626 2024-02-28T14:24:36.774089+00:00 19994330.294000029564 29000000.018999930471 27870000.034999970347 3950115.118999958038 60368.600437096 2024-02-28T14:24:37.765097+00:00 19994330.286999940872 29000000.014000058174 27869999.976000010967 3952697.825000048149 60368.600448756 2024-02-28T14:24:38.772472+00:00 19994330.289999961853 28999999.956999998540 27869999.991999980062 3951738.095999956131 60368.600460409 2024-02-28T14:24:39.779351+00:00 19994330.292000059038 29000000.010999988765 27870000.044000029564 3952797.886999965180 60368.600471885 2024-02-28T14:24:40.770854+00:00 19994330.289000030607 29000000.028999999166 27869999.975000020117 3952658.049000024796 60368.600483539 2024-02-28T14:24:41.777733+00:00 19994330.289000000805 28999999.987000018358 27870000.021999958903 3949653.021000028122 60368.600495014 2024-02-28T14:24:42.769236+00:00 19994330.291000001132 28999999.970999989659 27869999.962999999523 3950920.080999969970 60368.600506668 2024-02-28T14:24:43.776115+00:00 19994330.291999999434 29000000.009999990463 27870000.034000039101 3949210.902999997139 60368.600518144 2024-02-28T14:24:44.767619+00:00 19994330.289999999106 29000000.013000011444 27870000.018999990076 3952242.008000016212 60368.600529803 2024-02-28T14:24:45.774994+00:00 19994330.290999989957 29000000.039999991655 27870000.001999970526 3953330.001999973785 60368.600541273 2024-02-28T14:24:46.766002+00:00 19994330.287999998778 28999999.989000018686 27869999.983999971300 3952993.942000031006 60368.600552932 2024-02-28T14:24:47.773376+00:00 19994330.288999989629 28999999.921999990940 27869999.961000081152 3948701.029000043869 60368.600564403 2024-02-28T14:24:48.764383+00:00 19994330.290000021458 29000000.057999968529 27870000.041000008583 3952344.068999886978 60368.600576062 2024-02-28T14:24:49.771759+00:00 19994330.291999999434 28999999.981000009924 27869999.935999989510 3950801.934000014793 60368.600587721 2024-02-28T14:24:50.779135+00:00 19994330.291999999434 29000000.007000029087 27870000.064999941736 3950615.069000006188 60368.600599192 2024-02-28T14:24:51.770141+00:00 19994330.291000008583 29000000.017000019550 27869999.927000049502 3949691.981999992859 60368.600610845 2024-02-28T14:24:52.777020+00:00 19994330.289000000805 29000000.017999950796 27870000.077999949455 3952574.980000019073 60368.600622321 2024-02-28T14:24:53.768523+00:00 19994330.287000000477 28999999.994000021368 27869999.953000068665 3951831.978000044823 60368.600633975 2024-02-28T14:24:54.775403+00:00 19994330.291999999434 29000000.008999999613 27870000.034999970347 3952278.107999920845 60368.600645450 2024-02-28T14:24:55.766908+00:00 19994330.289999961853 28999999.967999991030 27869999.952000018209 3954740.859000086784 60368.600657110 2024-02-28T14:24:56.774282+00:00 19994330.292000059038 29000000.001000050455 27870000.066999908537 3952312.046000003815 60368.600668580 2024-02-28T14:24:57.765288+00:00 19994330.289999961853 28999999.987999919802 27869999.956000089645 3949066.949000000954 60368.600680239 2024-02-28T14:24:58.772663+00:00 19994330.290000021458 29000000.008000019938 27870000.041999939829 3949763.003000020981 60368.600691893 2024-02-28T14:24:59.779543+00:00 19994330.293999969959 29000000.008000019938 27869999.967000011355 3953872.984999895096 60368.600703368 2024-02-28T14:25:00.771046+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3953047.951000093948 60368.600715023 2024-02-28T14:25:01.777925+00:00 19994330.293000038713 29000000.028000000864 27870000.004999998957 3950996.027999997139 60368.600726498 2024-02-28T14:25:02.769428+00:00 19994330.285999950022 29000000.039999961853 27870000.091000080109 3954923.031999946106 60368.600738152 2024-02-28T14:25:03.776307+00:00 19994330.290000021458 28999999.932999968529 27869999.863000039011 3957960.052000045776 60368.600749628 2024-02-28T14:25:04.767810+00:00 19994330.292999979109 28999999.999000068754 27870000.035999890417 3958072.957999945153 60368.600761293 2024-02-28T14:25:05.775683+00:00 19994330.288000050932 29000000.018000010401 27870000.028999999166 3955267.017000079155 60368.600772751 2024-02-28T14:25:06.765697+00:00 19994330.292999979109 28999999.988999959081 27869999.982999999076 3953065.008999944199 60368.600784411 2024-02-28T14:25:07.773073+00:00 19994330.290000021458 29000000.039000030607 27870000.032000001520 3948393.970000029076 60368.600795886 2024-02-28T14:25:08.764576+00:00 19994330.287999991328 28999999.967999938875 27870000.000000000000 3955267.983999968041 60368.600807540 2024-02-28T14:25:09.771455+00:00 19994330.289999961853 29000000.028000000864 27870000.009000018239 3951677.019000052940 60368.600819199 2024-02-28T14:25:10.778829+00:00 19994330.292000059038 28999999.981999989599 27869999.958999991417 3949983.025999904145 60368.600830670 2024-02-28T14:25:11.769838+00:00 19994330.286000009626 28999999.973000049591 27870000.067000001669 3952894.998000026215 60368.600842329 2024-02-28T14:25:12.777212+00:00 19994330.292999979109 29000000.037000060081 27869999.954999979585 3953508.040000081062 60368.600853799 2024-02-28T14:25:13.768219+00:00 19994330.292999979109 28999999.958999991417 27869999.944000009447 3960087.953999996185 60368.600865458 2024-02-28T14:25:14.775594+00:00 19994330.289999961853 28999999.997999910265 27870000.054000020027 3951458.050999999046 60368.600876934 2024-02-28T14:25:15.767098+00:00 19994330.287999991328 29000000.019999999553 27870000.014999989420 3952661.853999971878 60368.600888588 2024-02-28T14:25:16.773977+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3953004.167999982834 60368.600900063 2024-02-28T14:25:17.765480+00:00 19994330.291000008583 28999999.986000001431 27869999.989000018686 3955976.937000035774 60368.600911723 2024-02-28T14:25:18.772855+00:00 19994330.289999961853 29000000.047999989241 27870000.013999998569 3956294.011999965180 60368.600923377 2024-02-28T14:25:19.779734+00:00 19994330.289000030607 28999999.960000008345 27869999.977999988943 3950469.947999954224 60368.600934852 2024-02-28T14:25:20.771237+00:00 19994330.292000059038 29000000.013000011444 27869999.989000018686 3954868.991999983788 60368.600946506 2024-02-28T14:25:21.778117+00:00 19994330.287999991328 28999999.966999981552 27869999.975999951363 3954857.101000071038 60368.600957982 2024-02-28T14:25:22.769620+00:00 19994330.292999979109 29000000.000000000000 27870000.033000048250 3950683.883999944199 60368.600969641 2024-02-28T14:25:23.776995+00:00 19994330.292000059038 29000000.015999998897 27869999.960999969393 3949556.032999991905 60368.600981111 2024-02-28T14:25:24.768003+00:00 19994330.288999918848 29000000.017000019550 27870000.042999979109 3948874.077000021935 60368.600992771 2024-02-28T14:25:25.775378+00:00 19994330.287000060081 28999999.977999988943 27869999.978999968618 3952879.983999968041 60368.601004246 2024-02-28T14:25:26.766881+00:00 19994330.291999939829 29000000.018999990076 27870000.032000061125 3960388.002000092994 60368.601015900 2024-02-28T14:25:27.773760+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3957125.893999934196 60368.601027376 2024-02-28T14:25:28.765265+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3953716.088000059128 60368.601039030 2024-02-28T14:25:29.772143+00:00 19994330.293999910355 29000000.000999990851 27870000.000000000000 3950763.957999945153 60368.601050689 2024-02-28T14:25:30.779518+00:00 19994330.293000098318 28999999.998000029474 27869999.992999911308 3955651.055999993812 60368.601062159 2024-02-28T14:25:31.770525+00:00 19994330.288999918848 28999999.994000021368 27869999.996000051498 3956418.970000029076 60368.601073818 2024-02-28T14:25:32.777900+00:00 19994330.290000081062 29000000.004000011832 27869999.965000029653 3955379.957000017166 60368.601085288 2024-02-28T14:25:33.768907+00:00 19994330.284999970347 28999999.982999920845 27870000.015999909490 3952308.123000026215 60368.601096948 2024-02-28T14:25:34.776282+00:00 19994330.291000008583 29000000.009000059217 27869999.996000051498 3957671.911000012886 60368.601108423 2024-02-28T14:25:35.767786+00:00 19994330.291000001132 28999999.991999980062 27870000.008000019938 3954153.011999965180 60368.601120077 2024-02-28T14:25:36.774665+00:00 19994330.291999999434 29000000.024999979883 27870000.006999969482 3954194.013000010978 60368.601131553 2024-02-28T14:25:37.766168+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3957318.889999986161 60368.601143206 2024-02-28T14:25:38.773047+00:00 19994330.289999991655 28999999.980000019073 27870000.014000058174 3948391.023000001907 60368.601154682 2024-02-28T14:25:39.764550+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3948600.998999952804 60368.601166336 2024-02-28T14:25:40.771430+00:00 19994330.287999998778 29000000.032999988645 27870000.042000059038 3953143.004000068177 60368.601177996 2024-02-28T14:25:41.778804+00:00 19994330.288999989629 28999999.991999980062 27869999.932999968529 3954974.102999926079 60368.601189471 2024-02-28T14:25:42.770309+00:00 19994330.295000020415 28999999.999000068754 27870000.047999981791 3959715.884999989998 60368.601201125 2024-02-28T14:25:43.777191+00:00 19994330.285000000149 29000000.016999959946 27870000.016000028700 3952147.044000030030 60368.601212601 2024-02-28T14:25:44.768690+00:00 19994330.294999990612 28999999.983999971300 27869999.945999998599 3953683.983000040054 60368.601224254 2024-02-28T14:25:45.775569+00:00 19994330.288000021130 28999999.983999971300 27870000.003999989480 3953773.995000004768 60368.601235730 2024-02-28T14:25:46.767075+00:00 19994330.289999991655 29000000.013000011444 27870000.019000008702 3952916.038999915123 60368.601247384 2024-02-28T14:25:47.773952+00:00 19994330.292000029236 28999999.986999988556 27870000.003000009805 3957155.074000000954 60368.601258860 2024-02-28T14:25:48.765456+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3956392.957000017166 60368.601270513 2024-02-28T14:25:49.772334+00:00 19994330.287000000477 28999999.965000029653 27869999.956999991089 3955675.998000026215 60368.601281989 2024-02-28T14:25:50.763838+00:00 19994330.291999999434 29000000.029999971390 27870000.039999991655 3956902.978999971878 60368.601293643 2024-02-28T14:25:51.770717+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3952458.024000049103 60368.601305313 2024-02-28T14:25:52.779085+00:00 19994330.291999999434 29000000.000000000000 27870000.001000020653 3956313.003000020981 60368.601316778 2024-02-28T14:25:53.769595+00:00 19994330.290000021458 29000000.043000008911 27869999.967999991030 3951212.936999917030 60368.601328437 2024-02-28T14:25:54.776972+00:00 19994330.288999971002 28999999.959999989718 27869999.991999980062 3956653.975000023842 60368.601339907 2024-02-28T14:25:55.767977+00:00 19994330.295000020415 29000000.003000009805 27870000.008000019938 3953703.116000055801 60368.601351567 2024-02-28T14:25:56.775353+00:00 19994330.285999950022 29000000.035000011325 27870000.044000029564 3957081.967000008095 60368.601363037 2024-02-28T14:25:57.766361+00:00 19994330.290000021458 28999999.947999980301 27870000.000999990851 3953649.018999934196 60368.601374696 2024-02-28T14:25:58.773735+00:00 19994330.287999991328 29000000.035000000149 27869999.993999961764 3951979.843999981880 60368.601386166 2024-02-28T14:25:59.764742+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3955487.277999997139 60368.601397825 2024-02-28T14:26:00.772118+00:00 19994330.295000020415 28999999.981000009924 27869999.924000021070 3951937.794000030030 60368.601409296 2024-02-28T14:26:01.763125+00:00 19994330.288000050932 29000000.022000011057 27870000.059999998659 3953741.983999968041 60368.601420955 2024-02-28T14:26:02.770500+00:00 19994330.289999961853 28999999.962999999523 27869999.925999999046 3948528.104000092018 60368.601432614 2024-02-28T14:26:03.777875+00:00 19994330.286999940872 29000000.033999979496 27870000.049999948591 3951785.929999948014 60368.601444084 2024-02-28T14:26:04.768882+00:00 19994330.292999979109 28999999.991999980062 27869999.976000070572 3952352.080000042915 60368.601455743 2024-02-28T14:26:05.776257+00:00 19994330.288000110537 28999999.992000039667 27870000.037999991328 3959366.032999998890 60368.601467214 2024-02-28T14:26:06.767265+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3958179.949000000022 60368.601478873 2024-02-28T14:26:07.774640+00:00 19994330.290999889374 28999999.993999961764 27869999.988000039011 3959644.953000000212 60368.601490349 2024-02-28T14:26:08.766144+00:00 19994330.294000029564 29000000.032000008970 27870000.016999959946 3951827.024000002071 60368.601502003 2024-02-28T14:26:09.773023+00:00 19994330.290000081062 29000000.010999981314 27870000.001000050455 3952666.963999997824 60368.601513478 2024-02-28T14:26:10.764525+00:00 19994330.289999961853 28999999.973000049591 27869999.956999901682 3961303.039999999106 60368.601525132 2024-02-28T14:26:11.771406+00:00 19994330.287999991328 29000000.008000019938 27870000.045000080019 3955141.042000003159 60368.601536791 2024-02-28T14:26:12.778780+00:00 19994330.289000030607 28999999.962000008672 27869999.952999949455 3953508.979000002146 60368.601548261 2024-02-28T14:26:13.769787+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3948028.023999996018 60368.601559921 2024-02-28T14:26:14.777162+00:00 19994330.291999939829 28999999.995999928564 27869999.996999979019 3955099.997000000905 60368.601571396 2024-02-28T14:26:15.768667+00:00 19994330.294000029564 28999999.983000040054 27869999.953000068665 3952677.964999996126 60368.601583051 2024-02-28T14:26:16.775545+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3951891.068000004161 60368.601594526 2024-02-28T14:26:17.767048+00:00 19994330.288999918848 28999999.998000029474 27870000.031000021845 3950467.824999995995 60368.601606180 2024-02-28T14:26:18.773927+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3958373.067000002135 60368.601617656 2024-02-28T14:26:19.765431+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3951235.929000005126 60368.601629309 2024-02-28T14:26:20.772309+00:00 19994330.287999991328 29000000.003000020981 27870000.075000051409 3949126.182999990880 60368.601640785 2024-02-28T14:26:21.763813+00:00 19994330.293000098318 28999999.983999971300 27869999.904999971390 3957075.954999998212 60368.601652439 2024-02-28T14:26:22.770692+00:00 19994330.289999961853 29000000.004000071436 27870000.046000000089 3952363.949000000954 60368.601664098 2024-02-28T14:26:23.778067+00:00 19994330.289999961853 29000000.003999948502 27869999.973999999464 3954636.020000011194 60368.601675568 2024-02-28T14:26:24.769074+00:00 19994330.291000008583 28999999.973000049591 27869999.991999998689 3954052.952999994159 60368.601687227 2024-02-28T14:26:25.776449+00:00 19994330.289000030607 29000000.009999990463 27870000.024000000209 3954702.989000007976 60368.601698698 2024-02-28T14:26:26.767456+00:00 19994330.289000030607 28999999.982999920845 27869999.972999989986 3955862.047999992967 60368.601710357 2024-02-28T14:26:27.774831+00:00 19994330.291999939829 29000000.032000061125 27870000.045000020415 3951986.946999996901 60368.601721827 2024-02-28T14:26:28.765839+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3949400.009000002872 60368.601733486 2024-02-28T14:26:29.773214+00:00 19994330.289000000805 28999999.932999998331 27869999.949999991804 3955557.040000007022 60368.601744956 2024-02-28T14:26:30.764221+00:00 19994330.293999999762 29000000.000000000000 27870000.025000009686 3955533.091999993194 60368.601756616 2024-02-28T14:26:31.771597+00:00 19994330.291000001132 29000000.000999998301 27870000.001999970526 3949846.957000001799 60368.601768091 2024-02-28T14:26:32.763100+00:00 19994330.290999989957 28999999.999000001699 27870000.003000020981 3958222.951000005007 60368.601779745 2024-02-28T14:26:33.769979+00:00 19994330.289000000805 29000000.031999990344 27869999.984000030905 3950697.052999988198 60368.601791405 2024-02-28T14:26:34.777354+00:00 19994330.287000000477 29000000.017000019550 27870000.008999999613 3950034.949000000954 60368.601802874 2024-02-28T14:26:35.768361+00:00 19994330.291999999434 28999999.989999979734 27869999.988999959081 3955231.012000008952 60368.601814534 2024-02-28T14:26:36.775737+00:00 19994330.288000021130 28999999.995000001043 27869999.985000010580 3948098.890000001062 60368.601826010 2024-02-28T14:26:37.767241+00:00 19994330.291999999434 28999999.981000009924 27870000.019999980927 3958362.097000002861 60368.601837663 2024-02-28T14:26:38.774119+00:00 19994330.292999979109 29000000.022000011057 27870000.016000028700 3952662.023000001907 60368.601849139 2024-02-28T14:26:39.765622+00:00 19994330.291000008583 28999999.978999968618 27870000.010999981314 3951930.882999985944 60368.601860793 2024-02-28T14:26:40.772501+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3956927.057000011206 60368.601872269 2024-02-28T14:26:41.764005+00:00 19994330.296999990940 28999999.992000039667 27869999.991999980062 3954603.986000000965 60368.601883922 2024-02-28T14:26:42.770883+00:00 19994330.283999979496 28999999.999000009149 27870000.035000089556 3952746.053000003099 60368.601895582 2024-02-28T14:26:43.778259+00:00 19994330.289000030607 29000000.030999958515 27869999.977000001818 3955686.080999999773 60368.601907058 2024-02-28T14:26:44.769762+00:00 19994330.288999971002 28999999.986000001431 27869999.985999941826 3956542.824999988079 60368.601918711 2024-02-28T14:26:45.776641+00:00 19994330.293000038713 28999999.991999980062 27870000.006999969482 3956156.062000005972 60368.601930187 2024-02-28T14:26:46.768145+00:00 19994330.291999999434 29000000.012000020593 27870000.012000080198 3951794.014999986161 60368.601941841 2024-02-28T14:26:47.775024+00:00 19994330.288999971002 28999999.980999950320 27870000.010999921709 3956368.018999993801 60368.601953316 2024-02-28T14:26:48.766528+00:00 19994330.291999999434 29000000.015000101179 27870000.012000080198 3957578.915000020992 60368.601964970 2024-02-28T14:26:49.773406+00:00 19994330.287999991328 28999999.990999940783 27869999.955999970436 3952127.044999986887 60368.601976446 2024-02-28T14:26:50.764909+00:00 19994330.291999999434 29000000.019999980927 27870000.044999960810 3953935.990000010002 60368.601988105 2024-02-28T14:26:51.772285+00:00 19994330.285000029951 28999999.984000090510 27869999.957000020891 3951086.162000000011 60368.601999575 2024-02-28T14:26:52.763292+00:00 19994330.294000029564 29000000.011999960989 27870000.075999978930 3947741.882999985944 60368.602011234 2024-02-28T14:26:53.770667+00:00 19994330.289999961853 28999999.985999941826 27869999.965000029653 3954339.030000001192 60368.602022888 2024-02-28T14:26:54.777547+00:00 19994330.287999991328 29000000.063000079244 27870000.031999949366 3956309.955999999773 60368.602034364 2024-02-28T14:26:55.769049+00:00 19994330.295000080019 28999999.964999910444 27869999.992000099272 3957113.089000015985 60368.602046018 2024-02-28T14:26:56.775929+00:00 19994330.289999961853 28999999.989000078291 27869999.940999981016 3954530.959999979008 60368.602057493 2024-02-28T14:26:57.767432+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3955127.989000021946 60368.602069147 2024-02-28T14:26:58.774310+00:00 19994330.287000060081 29000000.019999980927 27870000.015999909490 3956144.862999976147 60368.602080623 2024-02-28T14:26:59.765814+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3958004.058000028133 60368.602092282 2024-02-28T14:27:00.773189+00:00 19994330.291000008583 28999999.962000008672 27870000.012000080198 3956916.991999983788 60368.602103752 2024-02-28T14:27:01.764197+00:00 19994330.291999939829 29000000.026999950409 27870000.024999998510 3952791.029000014067 60368.602115412 2024-02-28T14:27:02.771572+00:00 19994330.290000081062 28999999.980000019073 27869999.975999999791 3951576.021999984980 60368.602126881 2024-02-28T14:27:03.762580+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3955569.981999992859 60368.602138541 2024-02-28T14:27:04.769954+00:00 19994330.289999961853 29000000.024999979883 27870000.028999999166 3955839.013999999035 60368.602150200 2024-02-28T14:27:05.777329+00:00 19994330.289000030607 28999999.960000038147 27869999.919999990612 3953988.129000008106 60368.602161671 2024-02-28T14:27:06.768336+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3952570.909999995958 60368.602173330 2024-02-28T14:27:07.775712+00:00 19994330.287999991328 29000000.010000001639 27870000.050000008196 3955094.069000006188 60368.602184800 2024-02-28T14:27:08.766720+00:00 19994330.289999961853 29000000.004999998957 27869999.962999999523 3951915.948000013828 60368.602196460 2024-02-28T14:27:09.774094+00:00 19994330.294000029564 28999999.982000008225 27869999.985000010580 3955021.912000000011 60368.602207929 2024-02-28T14:27:10.765101+00:00 19994330.290000081062 29000000.013999979943 27870000.037999991328 3958803.174999982119 60368.602219589 2024-02-28T14:27:11.772477+00:00 19994330.289999961853 29000000.001000020653 27870000.004999998957 3951650.895000011194 60368.602231059 2024-02-28T14:27:12.763483+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3955609.967000008095 60368.602242718 2024-02-28T14:27:13.770859+00:00 19994330.291000008583 28999999.953999999911 27870000.034999970347 3952771.074999988079 60368.602254188 2024-02-28T14:27:14.761866+00:00 19994330.287999991328 29000000.019000019878 27869999.994000021368 3951487.888000010978 60368.602265848 2024-02-28T14:27:15.769241+00:00 19994330.287999991328 29000000.037000000477 27869999.985000010580 3953845.034999967087 60368.602277507 2024-02-28T14:27:16.776616+00:00 19994330.291000008583 28999999.965999960899 27870000.018000010401 3954775.059000014793 60368.602288977 2024-02-28T14:27:17.767624+00:00 19994330.294000029564 29000000.008999999613 27869999.995999988168 3956379.976999998093 60368.602300636 2024-02-28T14:27:18.774999+00:00 19994330.288999918848 28999999.984000030905 27870000.000000000000 3957686.905000030994 60368.602312112 2024-02-28T14:27:19.766504+00:00 19994330.292000059038 29000000.037000000477 27869999.993000030518 3957305.052999972831 60368.602323766 2024-02-28T14:27:20.773382+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3957615.953999996185 60368.602335236 2024-02-28T14:27:21.764388+00:00 19994330.289999961853 28999999.977999988943 27869999.972999930382 3952759.966000020970 60368.602346895 2024-02-28T14:27:22.771763+00:00 19994330.287999998778 28999999.999000009149 27870000.022000070661 3952126.070999979973 60368.602358365 2024-02-28T14:27:23.762771+00:00 19994330.291999999434 29000000.014999989420 27869999.989999890327 3953170.004999995232 60368.602370025 2024-02-28T14:27:24.770146+00:00 19994330.290999989957 28999999.989000078291 27869999.988000039011 3951535.028999983799 60368.602381684 2024-02-28T14:27:25.777521+00:00 19994330.289000000805 29000000.014999989420 27870000.027000069618 3956495.994000018109 60368.602393154 2024-02-28T14:27:26.768530+00:00 19994330.292000010610 29000000.009999990463 27869999.952999949455 3950683.105000019073 60368.602404814 2024-02-28T14:27:27.775903+00:00 19994330.290999989957 28999999.987999919802 27870000.026000019163 3951224.819999992847 60368.602416290 2024-02-28T14:27:28.767407+00:00 19994330.288999989629 29000000.010000109673 27870000.044000029564 3956685.077000021935 60368.602427943 2024-02-28T14:27:29.774286+00:00 19994330.291000008583 29000000.010999921709 27869999.987999919802 3955692.909999967087 60368.602439419 2024-02-28T14:27:30.765789+00:00 19994330.288000021130 28999999.967000011355 27869999.961000081152 3952961.013000010978 60368.602451073 2024-02-28T14:27:31.772669+00:00 19994330.290999978781 29000000.013000011444 27870000.006999969482 3951102.137000023853 60368.602462548 2024-02-28T14:27:32.764172+00:00 19994330.291000008583 29000000.039000030607 27869999.967999938875 3953650.929999948014 60368.602474208 2024-02-28T14:27:33.771546+00:00 19994330.293999999762 28999999.955999970436 27870000.060000058264 3952578.057000041008 60368.602485678 2024-02-28T14:27:34.762554+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3951605.967999995220 60368.602497337 2024-02-28T14:27:35.769929+00:00 19994330.288999971002 29000000.019999980927 27869999.998000029474 3953928.932999968994 60368.602508991 2024-02-28T14:27:36.776809+00:00 19994330.290000021458 28999999.978000041097 27870000.026000019163 3956171.138999999035 60368.602520467 2024-02-28T14:27:37.768311+00:00 19994330.287999991328 29000000.000000000000 27869999.922999981791 3951638.858000040054 60368.602532120 2024-02-28T14:27:38.775190+00:00 19994330.292999979109 29000000.001999970526 27870000.044000029564 3950483.076999961864 60368.602543596 2024-02-28T14:27:39.766697+00:00 19994330.283000048250 28999999.998000029474 27869999.967999998480 3953009.907999991905 60368.602555255 2024-02-28T14:27:40.774069+00:00 19994330.293999969959 29000000.035999890417 27870000.046999998391 3959246.047000051010 60368.602566726 2024-02-28T14:27:41.765076+00:00 19994330.292999979109 28999999.957000020891 27869999.979000009596 3960093.956999958027 60368.602578385 2024-02-28T14:27:42.772452+00:00 19994330.290000021458 28999999.978999968618 27869999.993999991566 3952119.018999993801 60368.602589855 2024-02-28T14:27:43.763459+00:00 19994330.290000021458 29000000.019000001252 27869999.940000001341 3951206.055000007153 60368.602601514 2024-02-28T14:27:44.770834+00:00 19994330.287999991328 29000000.026000000536 27870000.057999998331 3951904.983000040054 60368.602612990 2024-02-28T14:27:45.762337+00:00 19994330.289999961853 28999999.978000000119 27869999.973000019789 3953757.987999976147 60368.602624644 2024-02-28T14:27:46.769216+00:00 19994330.290000021458 28999999.991000000387 27869999.977999988943 3951523.930000007153 60368.602636303 2024-02-28T14:27:47.776591+00:00 19994330.289000030607 29000000.011000011116 27870000.055000010878 3947057.106999992859 60368.602647779 2024-02-28T14:27:48.768097+00:00 19994330.293999969959 28999999.966999981552 27869999.978000018746 3954745.911000012886 60368.602659433 2024-02-28T14:27:49.774974+00:00 19994330.289999961853 29000000.028000030667 27870000.034999970347 3954885.087999999989 60368.602670908 2024-02-28T14:27:50.766477+00:00 19994330.289000030607 29000000.021000001580 27870000.026000019163 3948537.907000004780 60368.602682562 2024-02-28T14:27:51.773356+00:00 19994330.292000059038 28999999.971000019461 27869999.934999998659 3954243.103999971878 60368.602694032 2024-02-28T14:27:52.764363+00:00 19994330.288999918848 29000000.003999948502 27870000.020999971777 3949258.921999990940 60368.602705691 2024-02-28T14:27:53.771738+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3952069.037000000011 60368.602717167 2024-02-28T14:27:54.763242+00:00 19994330.293000098318 29000000.037999991328 27870000.017000019550 3948443.995000004768 60368.602728821 2024-02-28T14:27:55.770121+00:00 19994330.287999991328 28999999.962000008672 27869999.917999979109 3958811.952000021935 60368.602740297 2024-02-28T14:27:56.761625+00:00 19994330.291999939829 29000000.032999988645 27870000.077000018209 3958751.121999979019 60368.602751950 2024-02-28T14:27:57.768503+00:00 19994330.291000008583 28999999.986000001431 27869999.979999959469 3950172.989000021946 60368.602763610 2024-02-28T14:27:58.775879+00:00 19994330.292000059038 29000000.028999980539 27870000.010999981314 3953850.875000000000 60368.602775080 2024-02-28T14:27:59.766886+00:00 19994330.286999940872 29000000.006000038236 27870000.028000000864 3952560.143999993801 60368.602786739 2024-02-28T14:28:00.774260+00:00 19994330.289000030607 28999999.968999978155 27869999.950000051409 3951926.004000008106 60368.602798209 2024-02-28T14:28:01.765268+00:00 19994330.289999961853 28999999.993999961764 27869999.990999940783 3956499.935999989975 60368.602809869 2024-02-28T14:28:02.772643+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3954266.996999979019 60368.602821338 2024-02-28T14:28:03.763651+00:00 19994330.289000030607 28999999.964000109583 27869999.977000001818 3950960.979000031948 60368.602832998 2024-02-28T14:28:04.771026+00:00 19994330.296000000089 29000000.033999919891 27870000.024000048637 3948202.959999979008 60368.602844468 2024-02-28T14:28:05.762033+00:00 19994330.288999918848 28999999.994000080973 27869999.998999949545 3949549.178000032902 60368.602856128 2024-02-28T14:28:06.769409+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3950146.879000008106 60368.602867787 2024-02-28T14:28:07.776784+00:00 19994330.286000009626 29000000.011999960989 27870000.013999938965 3952299.972999989986 60368.602879257 2024-02-28T14:28:08.767790+00:00 19994330.291000008583 28999999.970000028610 27869999.952000018209 3952170.089999973774 60368.602890916 2024-02-28T14:28:09.775166+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3951086.972999989986 60368.602902386 2024-02-28T14:28:10.766174+00:00 19994330.292000059038 28999999.977999929339 27869999.945999979973 3954061.925000011921 60368.602914046 2024-02-28T14:28:11.773549+00:00 19994330.291000008583 29000000.012000080198 27870000.052999969572 3953525.064000010025 60368.602925516 2024-02-28T14:28:12.764555+00:00 19994330.294000029564 29000000.034999970347 27870000.002000089735 3955158.980000019073 60368.602937175 2024-02-28T14:28:13.771931+00:00 19994330.291999939829 28999999.998999949545 27869999.957999940962 3952827.102999985218 60368.602948645 2024-02-28T14:28:14.762938+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3952981.911000012886 60368.602960304 2024-02-28T14:28:15.770313+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3947913.063999950886 60368.602971780 2024-02-28T14:28:16.761816+00:00 19994330.289000000805 28999999.979000091553 27869999.991999980062 3952557.925999999046 60368.602983434 2024-02-28T14:28:17.768695+00:00 19994330.287000000477 28999999.990999940783 27870000.034999970347 3952541.948000013828 60368.602995093 2024-02-28T14:28:18.776070+00:00 19994330.295000001788 29000000.008000019938 27869999.991000000387 3952103.060999989975 60368.603006563 2024-02-28T14:28:19.767080+00:00 19994330.291999999434 29000000.028000000864 27870000.045000009239 3953486.956000030041 60368.603018223 2024-02-28T14:28:20.774453+00:00 19994330.289000000805 28999999.980000000447 27869999.949999991804 3955098.082000017166 60368.603029693 2024-02-28T14:28:21.765460+00:00 19994330.288999989629 29000000.011999990791 27870000.027000010014 3955740.967999935150 60368.603041352 2024-02-28T14:28:22.772837+00:00 19994330.289000019431 28999999.997000008821 27870000.015000000596 3947358.965000032913 60368.603052822 2024-02-28T14:28:23.763842+00:00 19994330.288999971002 29000000.028000000864 27869999.967000011355 3952844.009999989998 60368.603064482 2024-02-28T14:28:24.771218+00:00 19994330.293000008911 28999999.948999989778 27870000.061999980360 3948461.973999977112 60368.603075957 2024-02-28T14:28:25.762721+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3953307.029000043869 60368.603087611 2024-02-28T14:28:26.769600+00:00 19994330.294999990612 29000000.012000020593 27870000.004000011832 3950456.044000030030 60368.603099087 2024-02-28T14:28:27.761104+00:00 19994330.288000021130 28999999.997999999672 27869999.921999990940 3951929.875000000000 60368.603110740 2024-02-28T14:28:28.767982+00:00 19994330.291999999434 29000000.020999971777 27870000.049000021070 3951663.131999969017 60368.603122400 2024-02-28T14:28:29.775358+00:00 19994330.291999999434 28999999.978000041097 27870000.042999979109 3953968.041000009049 60368.603133876 2024-02-28T14:28:30.766862+00:00 19994330.287999991328 29000000.020999971777 27869999.995000001043 3949639.853000044823 60368.603145530 2024-02-28T14:28:31.773740+00:00 19994330.286000009626 28999999.966000020504 27869999.952000018209 3960072.058999896049 60368.603157000 2024-02-28T14:28:32.764748+00:00 19994330.291999999434 29000000.025999959558 27870000.000000000000 3955548.058000088204 60368.603168659 2024-02-28T14:28:33.772123+00:00 19994330.291999999434 29000000.012000020593 27870000.022999998182 3955580.860999941826 60368.603180135 2024-02-28T14:28:34.763626+00:00 19994330.290000021458 29000000.013000011444 27870000.002999961376 3957505.060999989975 60368.603191794 2024-02-28T14:28:35.771001+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3959951.046000003815 60368.603203264 2024-02-28T14:28:36.762009+00:00 19994330.291000008583 29000000.007000029087 27869999.984999950975 3955802.968000053894 60368.603214918 2024-02-28T14:28:37.768887+00:00 19994330.291999999434 29000000.032000008970 27870000.031000021845 3956344.934999942780 60368.603226577 2024-02-28T14:28:38.776263+00:00 19994330.283999979496 28999999.971999999136 27869999.984000090510 3951171.047999978065 60368.603238047 2024-02-28T14:28:39.767270+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3949719.067000031006 60368.603249706 2024-02-28T14:28:40.774645+00:00 19994330.288999971002 29000000.006999969482 27869999.983000040054 3956643.940999985207 60368.603261182 2024-02-28T14:28:41.766150+00:00 19994330.293000038713 28999999.988999959081 27869999.981999989599 3949892.091000080109 60368.603272842 2024-02-28T14:28:42.773523+00:00 19994330.291000008583 29000000.012000080198 27870000.074999928474 3954419.852999926079 60368.603284311 2024-02-28T14:28:43.764530+00:00 19994330.291999939829 29000000.022999878973 27869999.971000079066 3954613.947000027169 60368.603295971 2024-02-28T14:28:44.771906+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3951564.074000000954 60368.603307441 2024-02-28T14:28:45.762914+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3957590.077000021935 60368.603319101 2024-02-28T14:28:46.770288+00:00 19994330.287000060081 28999999.983000040054 27869999.944999929518 3953926.967000008095 60368.603330570 2024-02-28T14:28:47.761295+00:00 19994330.287999991328 29000000.008999940008 27870000.047000050545 3955568.985999941826 60368.603342230 2024-02-28T14:28:48.768670+00:00 19994330.291999939829 28999999.995000001043 27869999.983000040054 3956469.050999999046 60368.603353884 2024-02-28T14:28:49.775550+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3953834.952000021935 60368.603365359 2024-02-28T14:28:50.767053+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3953570.998000026215 60368.603377013 2024-02-28T14:28:51.773932+00:00 19994330.294000029564 28999999.996000051498 27870000.029999971390 3950698.968999981880 60368.603388489 2024-02-28T14:28:52.765435+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3952903.029000043869 60368.603400142 2024-02-28T14:28:53.772314+00:00 19994330.287999991328 28999999.994000080973 27869999.988000039011 3953544.965999960899 60368.603411618 2024-02-28T14:28:54.763817+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3953774.136000037193 60368.603423278 2024-02-28T14:28:55.771194+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3957216.924999951851 60368.603434754 2024-02-28T14:28:56.762696+00:00 19994330.292999979109 28999999.970999959856 27869999.986000001431 3953156.940999985207 60368.603446407 2024-02-28T14:28:57.769575+00:00 19994330.291000008583 28999999.989000000060 27869999.975999999791 3952201.996000051033 60368.603457883 2024-02-28T14:28:58.761079+00:00 19994330.287999991328 29000000.048999998719 27870000.052000001073 3951068.087999939919 60368.603469537 2024-02-28T14:28:59.767957+00:00 19994330.292999979109 28999999.956000000238 27869999.940000001341 3955442.022000073921 60368.603481196 2024-02-28T14:29:00.775333+00:00 19994330.290000081062 29000000.026999998838 27870000.026000011712 3956031.870999931823 60368.603492666 2024-02-28T14:29:01.766341+00:00 19994330.291999939829 29000000.008999999613 27870000.012999981642 3953036.962000011932 60368.603504325 2024-02-28T14:29:02.773715+00:00 19994330.287000060081 29000000.028000000864 27869999.981000009924 3953368.100000023842 60368.603515795 2024-02-28T14:29:03.764722+00:00 19994330.288999918848 28999999.953999999911 27869999.980000019073 3949379.039999961853 60368.603527455 2024-02-28T14:29:04.772100+00:00 19994330.292000059038 29000000.004999998957 27870000.031999979168 3949568.006000041962 60368.603538925 2024-02-28T14:29:05.763105+00:00 19994330.286999940872 29000000.021999981254 27869999.970999989659 3955878.021000028122 60368.603550584 2024-02-28T14:29:06.770480+00:00 19994330.296000000089 29000000.001000050455 27870000.050000008196 3950264.997999907006 60368.603562054 2024-02-28T14:29:07.761487+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3951155.905000091065 60368.603573713 2024-02-28T14:29:08.768862+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3959128.054999948014 60368.603585368 2024-02-28T14:29:09.775742+00:00 19994330.289000030607 28999999.967000011355 27870000.041000008583 3949699.975999950897 60368.603596843 2024-02-28T14:29:10.767244+00:00 19994330.289000000805 29000000.013999998569 27869999.990000009537 3949066.964000105858 60368.603608503 2024-02-28T14:29:11.774620+00:00 19994330.289999999106 29000000.010999981314 27869999.986999988556 3949960.050999999046 60368.603619972 2024-02-28T14:29:12.765627+00:00 19994330.289000000805 29000000.025000039488 27870000.045000020415 3950279.974999905098 60368.603631632 2024-02-28T14:29:13.773002+00:00 19994330.293000001460 28999999.979999959469 27869999.950999978930 3955745.988000034820 60368.603643102 2024-02-28T14:29:14.764009+00:00 19994330.293999999762 29000000.018000010401 27870000.009999990463 3953399.072000027169 60368.603654761 2024-02-28T14:29:15.771385+00:00 19994330.286999989301 28999999.968000050634 27870000.023999989033 3956752.876000047196 60368.603666232 2024-02-28T14:29:16.762392+00:00 19994330.293000008911 28999999.986999988556 27869999.968000050634 3956351.132999897003 60368.603677891 2024-02-28T14:29:17.769767+00:00 19994330.287000000477 29000000.032999988645 27869999.997999910265 3946124.018000007141 60368.603689361 2024-02-28T14:29:18.760776+00:00 19994330.293999999762 28999999.988999959081 27869999.978000041097 3954305.958999990951 60368.603701020 2024-02-28T14:29:19.768150+00:00 19994330.284000009298 29000000.011000040919 27870000.016000028700 3955472.997000098228 60368.603712674 2024-02-28T14:29:20.775030+00:00 19994330.293999999762 28999999.958999991417 27869999.978999968618 3950532.042999982834 60368.603724150 2024-02-28T14:29:21.766532+00:00 19994330.292999979109 29000000.064000010490 27870000.098999980837 3949786.957000017166 60368.603735804 2024-02-28T14:29:22.773411+00:00 19994330.285999979824 28999999.953999999911 27869999.927000049502 3954953.879999995232 60368.603747279 2024-02-28T14:29:23.764914+00:00 19994330.294000029564 28999999.988999959081 27870000.013000011444 3950406.026999949943 60368.603758933 2024-02-28T14:29:24.771793+00:00 19994330.288999971002 29000000.019000049680 27869999.986999988556 3955385.019999980927 60368.603770409 2024-02-28T14:29:25.763298+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3951299.052999972831 60368.603782068 2024-02-28T14:29:26.770672+00:00 19994330.291999999434 29000000.036000009626 27869999.993999961764 3953537.019000052940 60368.603793538 2024-02-28T14:29:27.761679+00:00 19994330.290000021458 28999999.986999988556 27870000.025000099093 3953880.021000028122 60368.603805197 2024-02-28T14:29:28.769055+00:00 19994330.291000008583 28999999.995000001043 27869999.951999899000 3953413.016999959946 60368.603816668 2024-02-28T14:29:29.760062+00:00 19994330.286000009626 29000000.001000050455 27870000.038000110537 3956778.940000057220 60368.603828327 2024-02-28T14:29:30.767439+00:00 19994330.293999969959 28999999.990999940783 27870000.031999949366 3951556.976999998093 60368.603839980 2024-02-28T14:29:31.774316+00:00 19994330.290000021458 28999999.993000030518 27869999.998999949545 3951867.023999928962 60368.603851456 2024-02-28T14:29:32.765820+00:00 19994330.288999971002 29000000.003000020981 27869999.938000079244 3951921.057999968994 60368.603863110 2024-02-28T14:29:33.772699+00:00 19994330.290000021458 29000000.000999931246 27870000.000000000000 3952333.961000084877 60368.603874586 2024-02-28T14:29:34.764202+00:00 19994330.288999971002 29000000.008999999613 27870000.043999910355 3949683.936999917030 60368.603886239 2024-02-28T14:29:35.771081+00:00 19994330.291000008583 28999999.995000001043 27870000.017999999225 3953964.100000023842 60368.603897715 2024-02-28T14:29:36.762585+00:00 19994330.291000008583 28999999.986999988556 27869999.949999999255 3947977.996000051033 60368.603909369 2024-02-28T14:29:37.769463+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3956754.957000017166 60368.603920844 2024-02-28T14:29:38.760966+00:00 19994330.287999991328 28999999.974999990314 27869999.959000010043 3954425.051999927033 60368.603932504 2024-02-28T14:29:39.768342+00:00 19994330.292999979109 29000000.004000011832 27869999.996000010520 3951796.859000086784 60368.603944158 2024-02-28T14:29:40.775220+00:00 19994330.287000060081 29000000.048999991268 27870000.067000001669 3952022.029999970924 60368.603955633 2024-02-28T14:29:41.766724+00:00 19994330.287999991328 28999999.958000000566 27869999.972999989986 3948999.065999985207 60368.603967287 2024-02-28T14:29:42.773603+00:00 19994330.292999979109 28999999.985999971628 27869999.974999990314 3953636.026000022888 60368.603978763 2024-02-28T14:29:43.765106+00:00 19994330.287999991328 29000000.015000049025 27870000.008999999613 3948767.965999960899 60368.603990417 2024-02-28T14:29:44.771985+00:00 19994330.292999979109 28999999.988999959081 27869999.969999998808 3950148.942999958992 60368.604001892 2024-02-28T14:29:45.763490+00:00 19994330.295000080019 29000000.032000008970 27870000.040000021458 3948483.034000039101 60368.604013546 2024-02-28T14:29:46.770368+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3955213.998999952804 60368.604025022 2024-02-28T14:29:47.761871+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3955866.032000064850 60368.604036681 2024-02-28T14:29:48.769247+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3951810.052999972831 60368.604048151 2024-02-28T14:29:49.760253+00:00 19994330.292000059038 28999999.967000011355 27869999.971999999136 3952803.993000030983 60368.604059811 2024-02-28T14:29:50.767629+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3954898.883999944199 60368.604071470 2024-02-28T14:29:51.775004+00:00 19994330.294999960810 29000000.001999970526 27869999.958000000566 3951346.044000030030 60368.604082940 2024-02-28T14:29:52.766011+00:00 19994330.291000008583 29000000.025000039488 27870000.032000008970 3951127.998000026215 60368.604094599 2024-02-28T14:29:53.773386+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3954352.031999946106 60368.604106070 2024-02-28T14:29:54.764393+00:00 19994330.294000029564 28999999.988999959081 27869999.970000028610 3949351.004999995232 60368.604117729 2024-02-28T14:29:55.771768+00:00 19994330.287999991328 29000000.032000061125 27870000.028999920934 3954652.983000040054 60368.604129205 2024-02-28T14:29:56.763271+00:00 19994330.288999918848 28999999.974999900907 27869999.958000060171 3952688.042000054847 60368.604140858 2024-02-28T14:29:57.770151+00:00 19994330.291000008583 29000000.014000058174 27870000.005999919027 3954276.995000004768 60368.604152334 2024-02-28T14:29:58.761654+00:00 19994330.290000081062 28999999.993999961764 27870000.015000101179 3955744.956999897957 60368.604163988 2024-02-28T14:29:59.768535+00:00 19994330.291999939829 29000000.009999990463 27870000.036999940872 3952414.958999990951 60368.604175463 2024-02-28T14:30:00.760036+00:00 19994330.291000008583 29000000.017000079155 27869999.996999979019 3952017.018000007141 60368.604187117 2024-02-28T14:30:01.766916+00:00 19994330.287999991328 28999999.986999988556 27869999.958000060171 3950050.990000010002 60368.604198777 2024-02-28T14:30:02.774292+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3955748.055999993812 60368.604210252 2024-02-28T14:30:03.765794+00:00 19994330.291000001132 28999999.980999950320 27869999.992999911308 3955102.988000034820 60368.604221906 2024-02-28T14:30:04.772673+00:00 19994330.287999998778 29000000.026000019163 27870000.046000000089 3956994.973000050057 60368.604233382 2024-02-28T14:30:05.764176+00:00 19994330.291999999434 28999999.947999950498 27869999.965000029653 3951671.036999940872 60368.604245035 2024-02-28T14:30:06.771056+00:00 19994330.290000010282 29000000.038000110537 27870000.047999981791 3954037.940999985207 60368.604256511 2024-02-28T14:30:07.762559+00:00 19994330.290999989957 28999999.995999928564 27869999.983000040054 3951543.041000009049 60368.604268170 2024-02-28T14:30:08.769934+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3952694.083000063896 60368.604279641 2024-02-28T14:30:09.760941+00:00 19994330.290999989957 29000000.001999970526 27870000.044999960810 3952165.868999958038 60368.604291300 2024-02-28T14:30:10.768317+00:00 19994330.291000008583 28999999.990000009537 27869999.922000050545 3953243.978000044823 60368.604302770 2024-02-28T14:30:11.759323+00:00 19994330.287000000477 28999999.965999998152 27870000.008000019938 3957043.069999932777 60368.604314430 2024-02-28T14:30:12.766700+00:00 19994330.289000000805 29000000.010999999940 27869999.973999980837 3955539.919000030030 60368.604326089 2024-02-28T14:30:13.774074+00:00 19994330.291000008583 29000000.000000000000 27870000.063999999315 3951432.991000055801 60368.604337559 2024-02-28T14:30:14.765082+00:00 19994330.288999971002 29000000.019999999553 27869999.984000001103 3954176.110999941826 60368.604349213 2024-02-28T14:30:15.771960+00:00 19994330.293999999762 28999999.969000000507 27869999.969000000507 3950677.026000022888 60368.604360688 2024-02-28T14:30:16.763464+00:00 19994330.291000038385 29000000.048999991268 27870000.002999991179 3955964.968999981880 60368.604372342 2024-02-28T14:30:17.770342+00:00 19994330.287999991328 28999999.969999998808 27869999.995000001043 3951543.036999940872 60368.604383818 2024-02-28T14:30:18.761846+00:00 19994330.292999979109 29000000.004000011832 27869999.986000001431 3950360.930000067223 60368.604395477 2024-02-28T14:30:19.769223+00:00 19994330.287999991328 28999999.978000018746 27870000.016999989748 3954420.049999951851 60368.604406947 2024-02-28T14:30:20.760228+00:00 19994330.290000021458 29000000.038999971002 27870000.057000011206 3955118.950999975204 60368.604418606 2024-02-28T14:30:21.767604+00:00 19994330.287999991328 29000000.009999990463 27869999.972999989986 3951676.017000079155 60368.604430260 2024-02-28T14:30:22.774483+00:00 19994330.292999979109 28999999.967000011355 27869999.970000028610 3950895.049999951851 60368.604441736 2024-02-28T14:30:23.765986+00:00 19994330.292000059038 29000000.008999999613 27869999.990000009537 3957801.873000026215 60368.604453390 2024-02-28T14:30:24.772866+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3957747.093999981880 60368.604464865 2024-02-28T14:30:25.764368+00:00 19994330.292999979109 29000000.024000048637 27870000.072000030428 3953884.940999985207 60368.604476519 2024-02-28T14:30:26.771247+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3954292.062000035774 60368.604487995 2024-02-28T14:30:27.762752+00:00 19994330.291999999434 28999999.962000008672 27869999.987999979407 3957743.095000029076 60368.604499654 2024-02-28T14:30:28.770126+00:00 19994330.287999991328 28999999.991999980062 27869999.943000018597 3958180.832000017166 60368.604511124 2024-02-28T14:30:29.761133+00:00 19994330.291000008583 29000000.026999950409 27870000.074000000954 3953560.988999962807 60368.604522784 2024-02-28T14:30:30.768508+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3950353.110999941826 60368.604534253 2024-02-28T14:30:31.759515+00:00 19994330.289999961853 28999999.986000061035 27870000.037999991328 3954581.923000096809 60368.604545913 2024-02-28T14:30:32.766891+00:00 19994330.291000008583 29000000.014999989420 27869999.992999970913 3954970.969999908935 60368.604557572 2024-02-28T14:30:33.774266+00:00 19994330.290000081062 28999999.965000029653 27869999.978000041097 3956503.070000051986 60368.604569043 2024-02-28T14:30:34.765274+00:00 19994330.293999910355 29000000.003999948502 27869999.990000009537 3955899.916999936104 60368.604580702 2024-02-28T14:30:35.772648+00:00 19994330.285000089556 29000000.003999948502 27869999.958999991417 3952685.091000080109 60368.604592172 2024-02-28T14:30:36.763655+00:00 19994330.291999939829 28999999.982000108808 27870000.069000009447 3952346.995999999810 60368.604603832 2024-02-28T14:30:37.771032+00:00 19994330.287999991328 29000000.038999918848 27869999.947999950498 3954661.892000000924 60368.604615301 2024-02-28T14:30:38.762038+00:00 19994330.292999979109 28999999.986999988556 27869999.991000059992 3955327.045999998227 60368.604626961 2024-02-28T14:30:39.769413+00:00 19994330.290000081062 29000000.014000058174 27870000.041000008583 3953249.048000001814 60368.604638431 2024-02-28T14:30:40.760421+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3958138.024999998976 60368.604650090 2024-02-28T14:30:41.767797+00:00 19994330.287999991328 28999999.965999960899 27870000.018999930471 3954222.989999997895 60368.604661560 2024-02-28T14:30:42.758803+00:00 19994330.291000008583 28999999.980000019073 27870000.009000059217 3958850.915000002831 60368.604673220 2024-02-28T14:30:43.766181+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3956551.092000000179 60368.604684879 2024-02-28T14:30:44.773553+00:00 19994330.291000008583 29000000.014999989420 27870000.041999939829 3956571.035000000149 60368.604696355 2024-02-28T14:30:45.765058+00:00 19994330.294000029564 28999999.979000091553 27869999.945000048727 3952816.875000000000 60368.604708008 2024-02-28T14:30:46.771935+00:00 19994330.286000009626 29000000.005999919027 27870000.028999920934 3950736.026000001002 60368.604719484 2024-02-28T14:30:47.763439+00:00 19994330.294000029564 29000000.011000040919 27869999.955000039190 3956820.934999994934 60368.604731138 2024-02-28T14:30:48.770318+00:00 19994330.287999991328 28999999.988000001758 27870000.019999980927 3956527.098999998998 60368.604742614 2024-02-28T14:30:49.761821+00:00 19994330.289000030607 29000000.008999999613 27869999.981000069529 3953549.077000007033 60368.604754273 2024-02-28T14:30:50.769197+00:00 19994330.290999889374 29000000.027000010014 27870000.051999930292 3951090.882999993861 60368.604765743 2024-02-28T14:30:51.760203+00:00 19994330.288000110537 28999999.962999999523 27869999.944000009447 3952683.016000003088 60368.604777403 2024-02-28T14:30:52.767580+00:00 19994330.290999889374 29000000.004999998957 27870000.024999998510 3955972.109999998938 60368.604788872 2024-02-28T14:30:53.758586+00:00 19994330.292000059038 28999999.993999991566 27869999.980999991298 3954594.914000004996 60368.604800532 2024-02-28T14:30:54.765961+00:00 19994330.292999979109 29000000.020000010729 27870000.021999999881 3953546.984999998938 60368.604812191 2024-02-28T14:30:55.773336+00:00 19994330.289000030607 28999999.993000000715 27869999.986000001431 3956289.097999989986 60368.604823662 2024-02-28T14:30:56.764343+00:00 19994330.289000030607 28999999.983000010252 27870000.006000000983 3956530.969000012148 60368.604835321 2024-02-28T14:30:57.771719+00:00 19994330.289000000805 28999999.988999959081 27870000.004000011832 3953462.037000000011 60368.604846791 2024-02-28T14:30:58.762726+00:00 19994330.289999999106 28999999.999000009149 27869999.958999991417 3955948.913999990094 60368.604858450 2024-02-28T14:30:59.770101+00:00 19994330.290999989957 29000000.022999998182 27870000.027000010014 3952892.986000000965 60368.604869920 2024-02-28T14:31:00.761108+00:00 19994330.293999999762 28999999.993000030518 27870000.021999981254 3952467.950000002980 60368.604881580 2024-02-28T14:31:01.768483+00:00 19994330.289000000805 29000000.000999990851 27869999.986000001431 3956623.058999999892 60368.604893050 2024-02-28T14:31:02.759491+00:00 19994330.289000000805 29000000.015999969095 27869999.979000028223 3954923.984999998938 60368.604904709 2024-02-28T14:31:03.766867+00:00 19994330.291999999434 29000000.018999990076 27870000.028000000864 3955624.001000002027 60368.604916369 2024-02-28T14:31:04.774241+00:00 19994330.291999999434 29000000.008999999613 27870000.037000000477 3953457.995999991894 60368.604927839 2024-02-28T14:31:05.765249+00:00 19994330.286000009626 28999999.979000028223 27869999.973999980837 3950955.102000012994 60368.604939498 2024-02-28T14:31:06.772623+00:00 19994330.287999991328 28999999.998999949545 27870000.064000010490 3954331.881999998819 60368.604950968 2024-02-28T14:31:07.763631+00:00 19994330.293999999762 28999999.995000001043 27869999.950999978930 3951897.059999987017 60368.604962627 2024-02-28T14:31:08.771006+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3953657.002000004053 60368.604974098 2024-02-28T14:31:09.762013+00:00 19994330.291999999434 28999999.981000069529 27869999.956000030041 3954776.946000009775 60368.604985757 2024-02-28T14:31:10.769388+00:00 19994330.291000008583 28999999.990999940783 27870000.030000030994 3952671.019999980927 60368.604997233 2024-02-28T14:31:11.760891+00:00 19994330.291999999434 29000000.019000049680 27869999.977999929339 3953466.059000014793 60368.605008886 2024-02-28T14:31:12.767770+00:00 19994330.290000021458 29000000.003000020981 27870000.059000018984 3955096.907999991905 60368.605020362 2024-02-28T14:31:13.759274+00:00 19994330.287999991328 29000000.003000020981 27869999.930999990553 3950478.057999997865 60368.605032021 2024-02-28T14:31:14.766651+00:00 19994330.290000021458 28999999.977000001818 27870000.050999999046 3956068.942000002135 60368.605043675 2024-02-28T14:31:15.773528+00:00 19994330.292999979109 28999999.995000001043 27869999.966000080109 3956095.969999998808 60368.605055151 2024-02-28T14:31:16.765032+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3955709.089000015985 60368.605066805 2024-02-28T14:31:17.771910+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3952403.030999987852 60368.605078280 2024-02-28T14:31:18.763414+00:00 19994330.292999979109 28999999.990999940783 27869999.981999989599 3949548.981999992859 60368.605089940 2024-02-28T14:31:19.770790+00:00 19994330.287000000477 28999999.986000061035 27870000.022999998182 3952391.939000010025 60368.605101410 2024-02-28T14:31:20.761796+00:00 19994330.292999979109 29000000.013000011444 27869999.968999978155 3955932.053999990225 60368.605113069 2024-02-28T14:31:21.769172+00:00 19994330.288000050932 28999999.997999910265 27870000.026999950409 3952372.034999995958 60368.605124545 2024-02-28T14:31:22.760677+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3952046.909999995958 60368.605136198 2024-02-28T14:31:23.767554+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3952757.993000001181 60368.605147674 2024-02-28T14:31:24.759057+00:00 19994330.290000081062 28999999.932000041008 27869999.970000028610 3955343.022000014782 60368.605159334 2024-02-28T14:31:25.766433+00:00 19994330.288999918848 29000000.035999998450 27870000.014999989420 3958745.023999989033 60368.605170988 2024-02-28T14:31:26.773311+00:00 19994330.296000000089 29000000.002000000328 27869999.975999951363 3948133.997000008821 60368.605182457 2024-02-28T14:31:27.764319+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3954830.997000008821 60368.605194117 2024-02-28T14:31:28.771693+00:00 19994330.292000059038 29000000.021999999881 27870000.019000049680 3951989.014999986161 60368.605205593 2024-02-28T14:31:29.763197+00:00 19994330.294000029564 29000000.004000011832 27870000.003999948502 3957347.948000013828 60368.605217246 2024-02-28T14:31:30.770076+00:00 19994330.282999988645 28999999.966999981552 27869999.973000049591 3949094.060999989975 60368.605228722 2024-02-28T14:31:31.761579+00:00 19994330.293999910355 29000000.002000000328 27870000.035999998450 3953897.002000004053 60368.605240376 2024-02-28T14:31:32.768458+00:00 19994330.287000060081 29000000.024000018835 27870000.017999991775 3951347.958000003826 60368.605251851 2024-02-28T14:31:33.759962+00:00 19994330.289999961853 29000000.003000020981 27869999.978000000119 3955090.965999991167 60368.605263511 2024-02-28T14:31:34.767337+00:00 19994330.296000000089 28999999.988999959081 27870000.009000018239 3955091.108999996912 60368.605274981 2024-02-28T14:31:35.758344+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3952680.946000009775 60368.605286640 2024-02-28T14:31:36.765720+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3954395.032000004780 60368.605298294 2024-02-28T14:31:37.772598+00:00 19994330.289000030607 28999999.970000028610 27869999.974000010639 3956173.962999999989 60368.605309770 2024-02-28T14:31:38.764103+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3953319.070999979973 60368.605321423 2024-02-28T14:31:39.770982+00:00 19994330.287999991328 28999999.987999979407 27869999.986000001431 3952968.953000009060 60368.605332899 2024-02-28T14:31:40.762484+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3955460.023999989033 60368.605344553 2024-02-28T14:31:41.769364+00:00 19994330.292999979109 29000000.008999999613 27870000.023999989033 3952806.984000027180 60368.605356028 2024-02-28T14:31:42.760867+00:00 19994330.289999961853 28999999.993999961764 27870000.039000030607 3951742.909999995958 60368.605367682 2024-02-28T14:31:43.767745+00:00 19994330.290000081062 29000000.006000038236 27869999.984999950975 3953108.000000000000 60368.605379158 2024-02-28T14:31:44.759249+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3956404.064999998081 60368.605390812 2024-02-28T14:31:45.766128+00:00 19994330.291000008583 28999999.963999990374 27869999.959999978542 3954241.902000010014 60368.605402471 2024-02-28T14:31:46.773503+00:00 19994330.290999889374 29000000.046000000089 27870000.070999979973 3961769.081999958027 60368.605413941 2024-02-28T14:31:47.764511+00:00 19994330.288000110537 28999999.965999960899 27869999.948000010103 3957882.987000048161 60368.605425600 2024-02-28T14:31:48.771887+00:00 19994330.293999910355 29000000.009999990463 27869999.974000040442 3953206.981000006199 60368.605437076 2024-02-28T14:31:49.763389+00:00 19994330.289000030607 29000000.034000039101 27870000.022999938577 3951782.105999947060 60368.605448730 2024-02-28T14:31:50.770268+00:00 19994330.291000008583 28999999.958999991417 27870000.040000081062 3951812.882000029087 60368.605460206 2024-02-28T14:31:51.761771+00:00 19994330.289000000805 28999999.993000030518 27870000.031999949366 3954210.037999988068 60368.605471859 2024-02-28T14:31:52.768650+00:00 19994330.291999999434 29000000.021000031382 27869999.927999969572 3952925.060999989975 60368.605483335 2024-02-28T14:31:53.760154+00:00 19994330.291000001132 29000000.014999989420 27870000.078999999911 3956558.995000004768 60368.605494995 2024-02-28T14:31:54.767528+00:00 19994330.285999998450 28999999.980000019073 27869999.881000038236 3953060.025000036228 60368.605506465 2024-02-28T14:31:55.758537+00:00 19994330.292000010610 28999999.996999979019 27870000.039000030607 3954160.881999969017 60368.605518124 2024-02-28T14:31:56.765912+00:00 19994330.291999980807 29000000.000999931246 27870000.003999948502 3953997.027999997139 60368.605529783 2024-02-28T14:31:57.773286+00:00 19994330.291000008583 29000000.007000088692 27870000.060000058264 3955149.014999986161 60368.605541253 2024-02-28T14:31:58.764294+00:00 19994330.289999991655 29000000.003999948502 27869999.995000001043 3954344.054000020027 60368.605552913 2024-02-28T14:31:59.771669+00:00 19994330.287000000477 29000000.032999988645 27869999.964999910444 3957992.899999976158 60368.605564383 2024-02-28T14:32:00.762676+00:00 19994330.290000021458 28999999.947000030428 27869999.922000050545 3949586.999000012875 60368.605576042 2024-02-28T14:32:01.770051+00:00 19994330.289000000805 28999999.980999950320 27870000.077000018209 3953744.032000004780 60368.605587512 2024-02-28T14:32:02.761058+00:00 19994330.291999999434 29000000.021999999881 27869999.985999941826 3954307.097999989986 60368.605599171 2024-02-28T14:32:03.768433+00:00 19994330.296000000089 29000000.035000000149 27870000.003000020981 3956848.831000030041 60368.605610642 2024-02-28T14:32:04.759441+00:00 19994330.287999991328 28999999.937999989837 27869999.980000019073 3955711.068000019062 60368.605622301 2024-02-28T14:32:05.766817+00:00 19994330.288999971002 29000000.030999999493 27870000.057999968529 3956934.013999999035 60368.605633771 2024-02-28T14:32:06.757823+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3961945.002999960911 60368.605645430 2024-02-28T14:32:07.765198+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3956418.013999999035 60368.605657084 2024-02-28T14:32:08.772079+00:00 19994330.290000021458 29000000.023999989033 27870000.044000029564 3953249.925000011921 60368.605668560 2024-02-28T14:32:09.763580+00:00 19994330.288999971002 29000000.001000020653 27869999.980000000447 3958838.111999989022 60368.605680214 2024-02-28T14:32:10.770460+00:00 19994330.288999971002 28999999.969999969006 27869999.981999989599 3956378.962000011932 60368.605691690 2024-02-28T14:32:11.761964+00:00 19994330.291999999434 29000000.043000038713 27869999.999000009149 3959812.944999992847 60368.605703349 2024-02-28T14:32:12.769338+00:00 19994330.292000059038 28999999.997999969870 27870000.004999998957 3960333.952000021935 60368.605714819 2024-02-28T14:32:13.760346+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3956473.122999966145 60368.605726478 2024-02-28T14:32:14.767721+00:00 19994330.291000008583 28999999.991000059992 27870000.006000008434 3960112.958999990951 60368.605737948 2024-02-28T14:32:15.758728+00:00 19994330.290000021458 29000000.023999989033 27869999.991000000387 3956577.029000043869 60368.605749608 2024-02-28T14:32:16.766105+00:00 19994330.289999961853 28999999.976000010967 27870000.000999990851 3957146.078999996185 60368.605761083 2024-02-28T14:32:17.757607+00:00 19994330.286000009626 29000000.006999969482 27870000.020000010729 3954568.922999978065 60368.605772737 2024-02-28T14:32:18.764485+00:00 19994330.289000030607 29000000.023999989033 27870000.015999969095 3952290.962000011932 60368.605784397 2024-02-28T14:32:19.771860+00:00 19994330.296999931335 28999999.972999989986 27869999.944000009447 3957090.971000016201 60368.605795867 2024-02-28T14:32:20.762868+00:00 19994330.287999991328 29000000.008000079542 27870000.026000019163 3957483.074000000954 60368.605807526 2024-02-28T14:32:21.770243+00:00 19994330.293000098318 28999999.995999928564 27870000.024999979883 3955388.976999998093 60368.605819002 2024-02-28T14:32:22.761748+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3962048.988999962807 60368.605830655 2024-02-28T14:32:23.768625+00:00 19994330.288999918848 29000000.001999970526 27869999.981999989599 3956116.073000013828 60368.605842131 2024-02-28T14:32:24.760129+00:00 19994330.287999991328 28999999.984000090510 27869999.996000051498 3953566.990999997128 60368.605853785 2024-02-28T14:32:25.767008+00:00 19994330.291000008583 29000000.020999908447 27870000.022999998182 3951985.004000008106 60368.605865261 2024-02-28T14:32:26.758512+00:00 19994330.290000081062 28999999.965000029653 27869999.966999951750 3953299.014999986161 60368.605876920 2024-02-28T14:32:27.765886+00:00 19994330.294999960810 29000000.000000000000 27870000.014999989420 3955224.978000044823 60368.605888390 2024-02-28T14:32:28.756893+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3954734.964999973774 60368.605900049 2024-02-28T14:32:29.764269+00:00 19994330.289000030607 29000000.020999908447 27870000.029999971390 3956085.003000020981 60368.605911703 2024-02-28T14:32:30.771149+00:00 19994330.291000008583 28999999.971000079066 27869999.950000051409 3957395.931999980938 60368.605923179 2024-02-28T14:32:31.762652+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3958995.105000019073 60368.605934832 2024-02-28T14:32:32.769531+00:00 19994330.289000030607 29000000.075000051409 27870000.077000018209 3953082.969999969006 60368.605946308 2024-02-28T14:32:33.761033+00:00 19994330.292999979109 28999999.983999971300 27869999.970000028610 3957429.937000035774 60368.605957962 2024-02-28T14:32:34.767913+00:00 19994330.292999979109 28999999.971999999136 27869999.968999978155 3952588.004999995232 60368.605969437 2024-02-28T14:32:35.759416+00:00 19994330.289000030607 28999999.980000019073 27870000.023999929428 3950677.051999986172 60368.605981097 2024-02-28T14:32:36.766791+00:00 19994330.289999961853 29000000.034999970347 27869999.994000080973 3960535.928999959957 60368.605992567 2024-02-28T14:32:37.757798+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3959105.990000010002 60368.606004226 2024-02-28T14:32:38.765173+00:00 19994330.289999961853 28999999.956000089645 27869999.962999939919 3956018.060000001919 60368.606015880 2024-02-28T14:32:39.772052+00:00 19994330.285000089556 29000000.015000000596 27869999.986000061035 3959234.054000020027 60368.606027356 2024-02-28T14:32:40.763556+00:00 19994330.292999979109 29000000.028000000864 27870000.070999979973 3956270.800999999046 60368.606039010 2024-02-28T14:32:41.770435+00:00 19994330.287999991328 28999999.966999989003 27869999.963000059128 3959563.199000000954 60368.606050485 2024-02-28T14:32:42.761938+00:00 19994330.292000059038 29000000.015999998897 27870000.015999909490 3951508.865000010002 60368.606062139 2024-02-28T14:32:43.768817+00:00 19994330.292999979109 28999999.985000010580 27869999.986000061035 3953714.032999991905 60368.606073615 2024-02-28T14:32:44.760321+00:00 19994330.289999999106 29000000.001999970526 27869999.986999988556 3955471.978999971878 60368.606085269 2024-02-28T14:32:45.767200+00:00 19994330.289000000805 29000000.024000018835 27870000.077000018209 3953143.011000037193 60368.606096745 2024-02-28T14:32:46.758703+00:00 19994330.287000000477 28999999.979999989271 27869999.977999929339 3956689.016999959946 60368.606108398 2024-02-28T14:32:47.765582+00:00 19994330.294999990612 29000000.010999981314 27869999.960000038147 3953127.000000000000 60368.606119874 2024-02-28T14:32:48.757085+00:00 19994330.284000009298 28999999.985000010580 27870000.008999999613 3949685.034000039101 60368.606131528 2024-02-28T14:32:49.763965+00:00 19994330.291999999434 29000000.035000029951 27870000.017999999225 3951687.941999971867 60368.606143187 2024-02-28T14:32:50.771340+00:00 19994330.293000008911 28999999.962000008672 27869999.934000000358 3952837.014999986161 60368.606154657 2024-02-28T14:32:51.762347+00:00 19994330.290999978781 29000000.004999998957 27870000.032999988645 3955334.055000007153 60368.606166316 2024-02-28T14:32:52.769722+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3952339.009000062943 60368.606177792 2024-02-28T14:32:53.761225+00:00 19994330.287999991328 29000000.005999978632 27869999.995999988168 3955676.074999928009 60368.606189446 2024-02-28T14:32:54.768104+00:00 19994330.289000000805 28999999.990000009537 27869999.993000000715 3947463.840000032913 60368.606200921 2024-02-28T14:32:55.759609+00:00 19994330.291999999434 29000000.067000031471 27870000.089999999851 3959136.131000041962 60368.606212575 2024-02-28T14:32:56.766488+00:00 19994330.291000008583 28999999.951999958605 27869999.984000001103 3951718.890999913216 60368.606224045 2024-02-28T14:32:57.757494+00:00 19994330.290000021458 28999999.988999959081 27869999.922999981791 3958336.036000012886 60368.606235704 2024-02-28T14:32:58.764869+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3957451.968000053894 60368.606247364 2024-02-28T14:32:59.772246+00:00 19994330.291000008583 29000000.031000021845 27870000.115000009537 3954676.046000003815 60368.606258834 2024-02-28T14:33:00.763251+00:00 19994330.290000021458 28999999.963999990374 27869999.937000039965 3950296.003999948967 60368.606270493 2024-02-28T14:33:01.770628+00:00 19994330.293999969959 29000000.034000039101 27870000.033999979496 3958776.988000034820 60368.606281963 2024-02-28T14:33:02.761634+00:00 19994330.287000000477 28999999.975999951363 27869999.949000000954 3953372.960999966133 60368.606293617 2024-02-28T14:33:03.768513+00:00 19994330.286000009626 29000000.053000088781 27869999.999000009149 3952494.019000052940 60368.606305093 2024-02-28T14:33:04.760017+00:00 19994330.292999979109 28999999.949999928474 27870000.013000011444 3957871.998000026215 60368.606316752 2024-02-28T14:33:05.767392+00:00 19994330.295000020415 29000000.047000050545 27870000.058999959379 3954531.981999992859 60368.606328222 2024-02-28T14:33:06.758399+00:00 19994330.286000009626 28999999.947000030428 27869999.962999999523 3957959.982999920845 60368.606339882 2024-02-28T14:33:07.765774+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3957184.945000051986 60368.606351351 2024-02-28T14:33:08.756781+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3957082.120000004768 60368.606363011 2024-02-28T14:33:09.764156+00:00 19994330.293999969959 28999999.975000020117 27869999.950999978930 3957398.029999970924 60368.606374671 2024-02-28T14:33:10.771532+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3957090.957000017166 60368.606386140 2024-02-28T14:33:11.762539+00:00 19994330.290000081062 28999999.996000051498 27870000.031999949366 3955730.049000024796 60368.606397800 2024-02-28T14:33:12.769915+00:00 19994330.288999918848 29000000.001999970526 27869999.994000080973 3952020.969999908935 60368.606409270 2024-02-28T14:33:13.760922+00:00 19994330.294000029564 28999999.985000010580 27870000.001999970526 3956813.024000049103 60368.606420930 2024-02-28T14:33:14.768297+00:00 19994330.289999961853 29000000.011999960989 27869999.952999949455 3956793.980999947060 60368.606432399 2024-02-28T14:33:15.759303+00:00 19994330.289000030607 29000000.023999929428 27870000.073000069708 3957009.013000010978 60368.606444059 2024-02-28T14:33:16.766680+00:00 19994330.289999961853 28999999.962999999523 27869999.955999970436 3951821.889999986161 60368.606455535 2024-02-28T14:33:17.758182+00:00 19994330.289000030607 29000000.050000000745 27870000.044000029564 3954803.054000020027 60368.606467188 2024-02-28T14:33:18.765061+00:00 19994330.290000081062 28999999.945000011474 27869999.947999950498 3952121.031000018120 60368.606478664 2024-02-28T14:33:19.756565+00:00 19994330.290999889374 29000000.010999988765 27870000.041000008583 3949022.034999967087 60368.606490318 2024-02-28T14:33:20.763444+00:00 19994330.289000030607 29000000.013000000268 27870000.008000019938 3954928.950000048149 60368.606501977 2024-02-28T14:33:21.770819+00:00 19994330.292999979109 28999999.993000000715 27869999.980999950320 3953740.983000040054 60368.606513453 2024-02-28T14:33:22.762322+00:00 19994330.294000029564 29000000.022999998182 27869999.990000009537 3952566.087999939919 60368.606525106 2024-02-28T14:33:23.769201+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3955402.036000012886 60368.606536582 2024-02-28T14:33:24.760705+00:00 19994330.287999991328 29000000.022999968380 27870000.068000078201 3957536.820999979973 60368.606548236 2024-02-28T14:33:25.767585+00:00 19994330.290000081062 28999999.962999999523 27869999.990000009537 3953257.113000034820 60368.606559712 2024-02-28T14:33:26.759088+00:00 19994330.288999918848 29000000.018000010401 27870000.045000001788 3952696.036000012886 60368.606571383 2024-02-28T14:33:27.767454+00:00 19994330.289000030607 28999999.999000009149 27869999.938999999315 3951498.883999944199 60368.606582841 2024-02-28T14:33:28.757469+00:00 19994330.292000059038 28999999.987999979407 27870000.033000010997 3949383.073000072967 60368.606594495 2024-02-28T14:33:29.764348+00:00 19994330.291999939829 29000000.027000010014 27870000.006000000983 3953686.840999960899 60368.606606154 2024-02-28T14:33:30.771723+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3954290.095999956131 60368.606617630 2024-02-28T14:33:31.763227+00:00 19994330.291000008583 28999999.999000009149 27870000.025999989361 3951562.106999992859 60368.606629284 2024-02-28T14:33:32.770106+00:00 19994330.286999940872 28999999.989000018686 27869999.969000011683 3956772.942000031006 60368.606640759 2024-02-28T14:33:33.761609+00:00 19994330.292000059038 28999999.966999951750 27869999.935999989510 3953094.075999975204 60368.606652413 2024-02-28T14:33:34.768490+00:00 19994330.287999991328 29000000.040000081062 27870000.081000000238 3953906.865000010002 60368.606663889 2024-02-28T14:33:35.759992+00:00 19994330.291000008583 28999999.981999989599 27869999.967000041157 3949669.050000071991 60368.606675542 2024-02-28T14:33:36.766871+00:00 19994330.291000008583 29000000.002999901772 27870000.014999989420 3952499.003999948967 60368.606687018 2024-02-28T14:33:37.758375+00:00 19994330.289000030607 29000000.002000089735 27870000.013999998569 3958126.999000072014 60368.606698678 2024-02-28T14:33:38.765751+00:00 19994330.293000001460 29000000.005999919027 27869999.958999991417 3962728.028999925125 60368.606710148 2024-02-28T14:33:39.756756+00:00 19994330.291999999434 28999999.981000069529 27870000.059000018984 3957042.863999962807 60368.606721807 2024-02-28T14:33:40.764132+00:00 19994330.289000000805 29000000.036999940872 27869999.956999961287 3958941.124000072014 60368.606733461 2024-02-28T14:33:41.771011+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3954678.944999932777 60368.606744937 2024-02-28T14:33:42.762514+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3956699.080000042915 60368.606756590 2024-02-28T14:33:43.769393+00:00 19994330.289999991655 29000000.009000059217 27870000.022000011057 3954519.945999979973 60368.606768066 2024-02-28T14:33:44.760899+00:00 19994330.291000008583 28999999.995999928564 27870000.014999929816 3956788.996999979019 60368.606779725 2024-02-28T14:33:45.768272+00:00 19994330.292999979109 28999999.975000020117 27869999.997000098228 3957229.972000002861 60368.606791195 2024-02-28T14:33:46.759278+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3957252.111999989022 60368.606802855 2024-02-28T14:33:47.766655+00:00 19994330.293000008911 29000000.031999949366 27870000.003999948502 3955635.891000031959 60368.606814325 2024-02-28T14:33:48.757661+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3955705.009999989998 60368.606825984 2024-02-28T14:33:49.765036+00:00 19994330.291999999434 28999999.988000039011 27870000.024000048637 3956927.021000028122 60368.606837454 2024-02-28T14:33:50.756044+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3955309.055999993812 60368.606849113 2024-02-28T14:33:51.763419+00:00 19994330.294000029564 29000000.029999971390 27869999.995000001043 3956165.983000040054 60368.606860767 2024-02-28T14:33:52.770299+00:00 19994330.288999971002 28999999.990000009537 27869999.939000010490 3953528.998000026215 60368.606872243 2024-02-28T14:33:53.761802+00:00 19994330.291999999434 29000000.013999998569 27870000.049000021070 3957961.964999914169 60368.606883897 2024-02-28T14:33:54.768680+00:00 19994330.289000030607 28999999.949000000954 27870000.004999998957 3958928.912999988068 60368.606895372 2024-02-28T14:33:55.760183+00:00 19994330.289999961853 29000000.035000000149 27869999.965000029653 3954294.127000092994 60368.606907032 2024-02-28T14:33:56.767560+00:00 19994330.291000008583 29000000.000999990851 27870000.052999969572 3957006.058999896049 60368.606918502 2024-02-28T14:33:57.758566+00:00 19994330.287000000477 28999999.981000009924 27869999.945999979973 3953144.892000079155 60368.606930161 2024-02-28T14:33:58.765941+00:00 19994330.291999999434 29000000.018000010401 27870000.092000011355 3956871.009999989998 60368.606941631 2024-02-28T14:33:59.756948+00:00 19994330.290000021458 28999999.982999980450 27869999.916000008583 3956040.990000010002 60368.606953297 2024-02-28T14:34:00.764820+00:00 19994330.295000020415 28999999.975000020117 27870000.006999969482 3961607.077999948990 60368.606964761 2024-02-28T14:34:01.755332+00:00 19994330.287999991328 29000000.046999990940 27870000.037000060081 3958333.019999980927 60368.606976420 2024-02-28T14:34:02.762706+00:00 19994330.289999961853 28999999.982999980450 27869999.972999930382 3954255.930000067223 60368.606988074 2024-02-28T14:34:03.769585+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3956690.935999989975 60368.606999550 2024-02-28T14:34:04.761088+00:00 19994330.291999999434 29000000.016000028700 27869999.965000029653 3958850.120999931823 60368.607011203 2024-02-28T14:34:05.767967+00:00 19994330.286000009626 28999999.971999999136 27870000.019999999553 3955946.871000051033 60368.607022679 2024-02-28T14:34:06.759471+00:00 19994330.291000008583 29000000.010999981314 27869999.975999999791 3954986.157000064850 60368.607034333 2024-02-28T14:34:07.766351+00:00 19994330.294000029564 28999999.989000018686 27869999.984000001103 3952820.838999987114 60368.607045808 2024-02-28T14:34:08.757853+00:00 19994330.286999940872 28999999.988999959081 27870000.029000010341 3954114.092000008095 60368.607057468 2024-02-28T14:34:09.765228+00:00 19994330.292000059038 29000000.002000030130 27869999.991999980062 3954982.991999983788 60368.607068938 2024-02-28T14:34:10.756235+00:00 19994330.292999979109 29000000.011999960989 27870000.025999989361 3960696.990000010002 60368.607080597 2024-02-28T14:34:11.763612+00:00 19994330.288999918848 28999999.986000061035 27869999.962000008672 3957165.985999941826 60368.607092251 2024-02-28T14:34:12.770490+00:00 19994330.288000110537 29000000.000000000000 27870000.007999990135 3951035.925999999046 60368.607103727 2024-02-28T14:34:13.761993+00:00 19994330.288999918848 29000000.000000000000 27869999.949999991804 3952538.037999988068 60368.607115380 2024-02-28T14:34:14.768873+00:00 19994330.290000081062 28999999.996999979019 27870000.041000008583 3956389.067000031006 60368.607126856 2024-02-28T14:34:15.760375+00:00 19994330.290999889374 29000000.028999920934 27869999.986000001431 3957218.980999947060 60368.607138510 2024-02-28T14:34:16.767255+00:00 19994330.293000098318 28999999.959000110626 27869999.971999999136 3957832.961000084877 60368.607149986 2024-02-28T14:34:17.758758+00:00 19994330.288999918848 29000000.036999940872 27870000.090000029653 3958535.064000010025 60368.607161645 2024-02-28T14:34:18.766135+00:00 19994330.290000081062 28999999.973999980837 27869999.937999960035 3955206.998999952804 60368.607173115 2024-02-28T14:34:19.757140+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3954094.996999979019 60368.607184774 2024-02-28T14:34:20.764515+00:00 19994330.295000080019 29000000.018000010401 27870000.026000019163 3957894.958000063896 60368.607196244 2024-02-28T14:34:21.755523+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3957291.952999948990 60368.607207904 2024-02-28T14:34:22.762898+00:00 19994330.288999918848 28999999.984999898821 27869999.994999948889 3957900.097000002861 60368.607219563 2024-02-28T14:34:23.770273+00:00 19994330.290000081062 29000000.008000019938 27869999.995999988168 3955181.960999966133 60368.607231034 2024-02-28T14:34:24.761280+00:00 19994330.293999910355 29000000.006000038236 27869999.984000090510 3959928.018000007141 60368.607242693 2024-02-28T14:34:25.768655+00:00 19994330.290000081062 28999999.968999978155 27870000.005999919027 3963982.018000007141 60368.607254163 2024-02-28T14:34:26.759663+00:00 19994330.291000008583 29000000.024000048637 27870000.034000039101 3955992.899999976158 60368.607265828 2024-02-28T14:34:27.767535+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3959099.003000020981 60368.607277292 2024-02-28T14:34:28.758057+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3964113.009999989998 60368.607288952 2024-02-28T14:34:29.765420+00:00 19994330.291999939829 28999999.963999990374 27869999.967000011355 3959668.133000016212 60368.607300422 2024-02-28T14:34:30.756427+00:00 19994330.292000059038 28999999.984000001103 27870000.008000019938 3961351.891000031959 60368.607312081 2024-02-28T14:34:31.763803+00:00 19994330.291999939829 29000000.030999999493 27870000.044999960810 3957369.027999997139 60368.607323557 2024-02-28T14:34:32.755305+00:00 19994330.291000001132 28999999.988000009209 27869999.978999968618 3954863.161000012886 60368.607335210 2024-02-28T14:34:33.762185+00:00 19994330.287000000477 29000000.035999998450 27869999.999000068754 3959911.791000009049 60368.607346870 2024-02-28T14:34:34.769560+00:00 19994330.287999998778 28999999.956999991089 27870000.011999960989 3959618.023999928962 60368.607358346 2024-02-28T14:34:35.761063+00:00 19994330.291999999434 28999999.988000009209 27869999.991999980062 3956407.050999999046 60368.607369999 2024-02-28T14:34:36.767943+00:00 19994330.287000000477 29000000.016999989748 27869999.985000010580 3957151.958000063896 60368.607381475 2024-02-28T14:34:37.759446+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3962549.983999968041 60368.607393129 2024-02-28T14:34:38.766325+00:00 19994330.293000008911 29000000.016999989748 27870000.049999948591 3961170.970999956131 60368.607404605 2024-02-28T14:34:39.757829+00:00 19994330.290999978781 29000000.002000000328 27869999.925000071526 3962199.142000079155 60368.607416264 2024-02-28T14:34:40.765203+00:00 19994330.290000021458 28999999.977000001818 27870000.056999921799 3958462.026999949943 60368.607427734 2024-02-28T14:34:41.756210+00:00 19994330.289999991655 29000000.003000020981 27869999.991000059992 3961349.802999972831 60368.607439393 2024-02-28T14:34:42.763585+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3961239.035000085831 60368.607450863 2024-02-28T14:34:43.754593+00:00 19994330.287000000477 28999999.998000029474 27869999.964999999851 3958427.055999993812 60368.607462523 2024-02-28T14:34:44.761968+00:00 19994330.293000008911 29000000.008999999613 27869999.969000000507 3960189.995999931823 60368.607474182 2024-02-28T14:34:45.769343+00:00 19994330.291000008583 28999999.999000009149 27869999.976999990642 3953358.980000019073 60368.607485652 2024-02-28T14:34:46.760350+00:00 19994330.287999991328 29000000.015999969095 27870000.029000010341 3955373.074000000954 60368.607497312 2024-02-28T14:34:47.767726+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3953309.016000031959 60368.607508781 2024-02-28T14:34:48.758733+00:00 19994330.291999999434 29000000.015000049025 27870000.035000000149 3956650.917999982834 60368.607520441 2024-02-28T14:34:49.766108+00:00 19994330.294999960810 28999999.995000001043 27870000.001000020653 3957276.988999962807 60368.607531917 2024-02-28T14:34:50.757613+00:00 19994330.285000029951 28999999.990000009537 27870000.007999990135 3954648.134000062943 60368.607543570 2024-02-28T14:34:51.764491+00:00 19994330.287999991328 29000000.032999988645 27869999.978999998420 3955525.866999983788 60368.607555046 2024-02-28T14:34:52.755993+00:00 19994330.289000030607 28999999.963999990374 27870000.003999978304 3954885.027999997139 60368.607566700 2024-02-28T14:34:53.762873+00:00 19994330.288999971002 28999999.982999920845 27869999.953000009060 3950433.993999958038 60368.607578360 2024-02-28T14:34:54.770248+00:00 19994330.292999979109 29000000.047000050545 27870000.049000021070 3953647.060999989975 60368.607589829 2024-02-28T14:34:55.761255+00:00 19994330.293000038713 28999999.947000030428 27870000.013999998569 3955001.933000088204 60368.607601489 2024-02-28T14:34:56.768630+00:00 19994330.291999999434 29000000.032999988645 27869999.973999980837 3952378.032999991905 60368.607612959 2024-02-28T14:34:57.759637+00:00 19994330.287000000477 29000000.009999990463 27870000.002000030130 3952028.962000011932 60368.607624618 2024-02-28T14:34:58.767015+00:00 19994330.289000030607 28999999.970999959856 27869999.988999959081 3954816.023999928962 60368.607636088 2024-02-28T14:34:59.758021+00:00 19994330.288999918848 29000000.016000028700 27870000.022999998182 3953264.985000013839 60368.607647748 2024-02-28T14:35:00.765395+00:00 19994330.292000059038 28999999.949000000954 27869999.958000000566 3951973.014000058174 60368.607659218 2024-02-28T14:35:01.756403+00:00 19994330.289999961853 29000000.047000050545 27870000.004000071436 3955272.014999986161 60368.607670877 2024-02-28T14:35:02.763777+00:00 19994330.292000059038 28999999.983999971300 27870000.036999940872 3955153.962000011932 60368.607682347 2024-02-28T14:35:03.754785+00:00 19994330.288999918848 29000000.026000019163 27870000.026999950409 3949221.104999899864 60368.607694007 2024-02-28T14:35:04.762160+00:00 19994330.292999979109 28999999.977999929339 27869999.948000069708 3954295.942000031006 60368.607705666 2024-02-28T14:35:05.769535+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3949067.894999980927 60368.607717136 2024-02-28T14:35:06.760542+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3949967.136000037193 60368.607728795 2024-02-28T14:35:07.767917+00:00 19994330.287999991328 29000000.015000000596 27869999.965000029653 3951462.935999989975 60368.607740265 2024-02-28T14:35:08.758925+00:00 19994330.295000080019 28999999.969000000507 27869999.990999940783 3950788.021000000183 60368.607751925 2024-02-28T14:35:09.766301+00:00 19994330.289999961853 28999999.999000009149 27870000.014000058174 3957565.995000000112 60368.607763395 2024-02-28T14:35:10.757307+00:00 19994330.291000008583 28999999.994999989867 27870000.041999939829 3950111.956999999937 60368.607775054 2024-02-28T14:35:11.764682+00:00 19994330.292000059038 29000000.024999991059 27869999.976000070572 3958886.957999999169 60368.607786524 2024-02-28T14:35:12.755689+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3950489.043000000995 60368.607798183 2024-02-28T14:35:13.763065+00:00 19994330.284000039101 28999999.947999980301 27869999.978000041097 3955011.002999999095 60368.607809654 2024-02-28T14:35:14.754072+00:00 19994330.293999910355 29000000.052999999374 27870000.037999991328 3955020.109999998938 60368.607821313 2024-02-28T14:35:15.761447+00:00 19994330.287999991328 28999999.983000010252 27869999.975000020117 3954728.896000002045 60368.607832972 2024-02-28T14:35:16.768823+00:00 19994330.291000008583 28999999.990999970585 27870000.020999908447 3954968.005999996793 60368.607844443 2024-02-28T14:35:17.759830+00:00 19994330.291000008583 28999999.997000038624 27870000.011000040919 3957828.975000001024 60368.607856102 2024-02-28T14:35:18.767205+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3959119.016999997199 60368.607867578 2024-02-28T14:35:19.758708+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3958329.981000006199 60368.607879231 2024-02-28T14:35:20.765587+00:00 19994330.287999991328 29000000.022000011057 27870000.032000061125 3953882.011999994982 60368.607890707 2024-02-28T14:35:21.757090+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3956426.924000001978 60368.607902361 2024-02-28T14:35:22.763971+00:00 19994330.286999940872 29000000.026000019163 27870000.017000000924 3957222.028999999166 60368.607913836 2024-02-28T14:35:23.755473+00:00 19994330.292999979109 29000000.016999959946 27869999.986999999732 3960011.063000001013 60368.607925490 2024-02-28T14:35:24.762352+00:00 19994330.287999991328 28999999.987000048161 27870000.003999989480 3958311.899999998976 60368.607937150 2024-02-28T14:35:25.769729+00:00 19994330.294000029564 28999999.980999950320 27870000.013000011444 3956643.033999993932 60368.607948625 2024-02-28T14:35:26.761230+00:00 19994330.291000001132 29000000.011000040919 27870000.014999989420 3957439.047000005841 60368.607960279 2024-02-28T14:35:27.768109+00:00 19994330.287999998778 29000000.008000019938 27869999.957000020891 3958327.010000004899 60368.607971755 2024-02-28T14:35:28.759614+00:00 19994330.291000008583 28999999.990999940783 27870000.014999989420 3951128.020999997854 60368.607983408 2024-02-28T14:35:29.766493+00:00 19994330.287999991328 28999999.973000049591 27869999.925999999046 3957155.909999995958 60368.607994884 2024-02-28T14:35:30.757995+00:00 19994330.287999998778 29000000.021000031382 27870000.041999999434 3955780.975999996066 60368.608006543 2024-02-28T14:35:31.765371+00:00 19994330.293000001460 29000000.004999998957 27870000.035000029951 3956893.116999999154 60368.608018014 2024-02-28T14:35:32.756377+00:00 19994330.291999999434 28999999.996999979019 27869999.997999969870 3957228.011000006925 60368.608029673 2024-02-28T14:35:33.763753+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3957293.938999996055 60368.608041143 2024-02-28T14:35:34.754761+00:00 19994330.289999991655 29000000.018000010401 27869999.983999971300 3954553.092000008095 60368.608052797 2024-02-28T14:35:35.761639+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3952754.912000000011 60368.608064456 2024-02-28T14:35:36.769014+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3956762.032999991905 60368.608075932 2024-02-28T14:35:37.760518+00:00 19994330.289999991655 28999999.988999959081 27869999.947000030428 3960161.973000004888 60368.608087586 2024-02-28T14:35:38.767399+00:00 19994330.287999991328 29000000.039000030607 27870000.049999948591 3956491.057999997865 60368.608099061 2024-02-28T14:35:39.758900+00:00 19994330.294000029564 28999999.936999920756 27869999.950000051409 3953206.945000008214 60368.608110721 2024-02-28T14:35:40.766276+00:00 19994330.291999999434 29000000.041000008583 27870000.037999931723 3953624.077999978792 60368.608122191 2024-02-28T14:35:41.757282+00:00 19994330.291999999434 28999999.994000080973 27870000.004999998957 3950278.959000021219 60368.608133850 2024-02-28T14:35:42.764657+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3950725.884000002872 60368.608145320 2024-02-28T14:35:43.755664+00:00 19994330.287000000477 28999999.967999938875 27869999.967000011355 3956299.093999981880 60368.608156980 2024-02-28T14:35:44.763040+00:00 19994330.291000008583 29000000.004000000656 27870000.011000040919 3952296.023000001907 60368.608168455 2024-02-28T14:35:45.754543+00:00 19994330.285999950022 29000000.029999990016 27870000.018000010401 3948620.046000003815 60368.608180109 2024-02-28T14:35:46.761423+00:00 19994330.293000038713 28999999.991999998689 27869999.980000019073 3952041.898999989033 60368.608191769 2024-02-28T14:35:47.768797+00:00 19994330.288999971002 29000000.003000009805 27870000.075999978930 3952372.063000022899 60368.608203244 2024-02-28T14:35:48.760301+00:00 19994330.291000008583 29000000.018999990076 27869999.957999940962 3949828.989999980200 60368.608214904 2024-02-28T14:35:49.767677+00:00 19994330.295000020415 28999999.962999999523 27869999.976000070572 3955184.027000010014 60368.608226374 2024-02-28T14:35:50.758683+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3953351.874000012875 60368.608238033 2024-02-28T14:35:51.766058+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3951633.071999996901 60368.608249503 2024-02-28T14:35:52.757065+00:00 19994330.286000009626 29000000.013999998569 27869999.975000020117 3952277.009000002872 60368.608261162 2024-02-28T14:35:53.764441+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3954207.892999976873 60368.608272633 2024-02-28T14:35:54.755448+00:00 19994330.292000059038 29000000.016000028700 27870000.041000008583 3952294.033000022173 60368.608284292 2024-02-28T14:35:55.762823+00:00 19994330.286999940872 28999999.991000000387 27870000.009999990463 3952182.037999988068 60368.608295762 2024-02-28T14:35:56.753830+00:00 19994330.294000029564 29000000.024999979883 27869999.976000070572 3953781.080000013113 60368.608307421 2024-02-28T14:35:57.761205+00:00 19994330.292999979109 29000000.004000011832 27870000.034999970347 3952460.994999974966 60368.608319081 2024-02-28T14:35:58.768581+00:00 19994330.289000030607 28999999.970000028610 27869999.927999969572 3955540.986000000965 60368.608330551 2024-02-28T14:35:59.759588+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3953032.999000012875 60368.608342210 2024-02-28T14:36:00.766963+00:00 19994330.287999991328 28999999.976000010967 27870000.008000001311 3951161.923000007868 60368.608353686 2024-02-28T14:36:01.758466+00:00 19994330.292999979109 29000000.018000010401 27869999.980000000447 3954557.044000000227 60368.608365340 2024-02-28T14:36:02.765345+00:00 19994330.286000009626 28999999.999999940395 27870000.021000001580 3951184.100999981165 60368.608376815 2024-02-28T14:36:03.756849+00:00 19994330.296000000089 29000000.004000071436 27870000.019999999553 3956369.985000013839 60368.608388475 2024-02-28T14:36:04.764225+00:00 19994330.289999961853 28999999.995000001043 27870000.052999999374 3956086.928999990225 60368.608399950 2024-02-28T14:36:05.755727+00:00 19994330.288000110537 28999999.967000011355 27869999.898999989033 3950612.085999995004 60368.608411604 2024-02-28T14:36:06.762606+00:00 19994330.291999939829 29000000.011999960989 27870000.013999998569 3955494.881999998819 60368.608423074 2024-02-28T14:36:07.753613+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3952172.008000016212 60368.608434734 2024-02-28T14:36:08.760989+00:00 19994330.291000008583 29000000.019999980927 27870000.020000010729 3953610.035999984015 60368.608446393 2024-02-28T14:36:09.768364+00:00 19994330.289999961853 29000000.014999989420 27869999.922999981791 3951809.975000023842 60368.608457863 2024-02-28T14:36:10.759371+00:00 19994330.287999991328 29000000.021999958903 27870000.030000030994 3956705.978999971878 60368.608469523 2024-02-28T14:36:11.766747+00:00 19994330.291000008583 28999999.958000060171 27870000.006999969482 3954110.004000008106 60368.608480993 2024-02-28T14:36:12.757753+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3958255.976000010967 60368.608492652 2024-02-28T14:36:13.765128+00:00 19994330.292000059038 28999999.995000001043 27869999.948000010103 3955634.088999987114 60368.608504122 2024-02-28T14:36:14.756136+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3948396.930000007153 60368.608515781 2024-02-28T14:36:15.763511+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3951128.991999983788 60368.608527257 2024-02-28T14:36:16.755014+00:00 19994330.283999919891 28999999.968999978155 27869999.969999969006 3954977.064000010025 60368.608538911 2024-02-28T14:36:17.761893+00:00 19994330.293000098318 29000000.042999979109 27870000.035000029951 3956868.000000000000 60368.608550387 2024-02-28T14:36:18.753397+00:00 19994330.291000008583 29000000.008000019938 27870000.035999950022 3953411.970000029076 60368.608562040 2024-02-28T14:36:19.760276+00:00 19994330.289999999106 28999999.977000001818 27869999.945000048727 3956543.085999966133 60368.608573700 2024-02-28T14:36:20.767651+00:00 19994330.293000001460 28999999.973000049591 27870000.013000011444 3954431.907000004780 60368.608585170 2024-02-28T14:36:21.758658+00:00 19994330.290000010282 29000000.013999998569 27869999.980999950320 3954877.999000012875 60368.608596829 2024-02-28T14:36:22.766034+00:00 19994330.289000000805 29000000.013999998569 27870000.037000060081 3958863.047999978065 60368.608608305 2024-02-28T14:36:23.757536+00:00 19994330.287999998778 28999999.964999999851 27869999.953999999911 3958385.963999987114 60368.608619959 2024-02-28T14:36:24.764416+00:00 19994330.291999999434 29000000.024000000209 27870000.041999939829 3955340.983000040054 60368.608631434 2024-02-28T14:36:25.755919+00:00 19994330.290000010282 29000000.010000009090 27870000.011000040919 3952753.944000006188 60368.608643088 2024-02-28T14:36:26.762798+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3954014.075999975204 60368.608654564 2024-02-28T14:36:27.754301+00:00 19994330.293999999762 29000000.030000001192 27870000.055999990553 3952737.995000004768 60368.608666223 2024-02-28T14:36:28.761676+00:00 19994330.289000000805 28999999.981999989599 27870000.011000040919 3954536.024999976158 60368.608677877 2024-02-28T14:36:29.768555+00:00 19994330.291999999434 28999999.986000001431 27869999.967999938875 3953894.027000010014 60368.608689352 2024-02-28T14:36:30.760059+00:00 19994330.289000000805 29000000.024999979883 27870000.006000038236 3955884.009999989998 60368.608701007 2024-02-28T14:36:31.766940+00:00 19994330.288000021130 28999999.976000010967 27870000.075000051409 3955973.972000002861 60368.608712482 2024-02-28T14:36:32.758441+00:00 19994330.288999971002 28999999.981000009924 27869999.919999960810 3955376.936000049114 60368.608724141 2024-02-28T14:36:33.765818+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3956912.070999979973 60368.608735612 2024-02-28T14:36:34.756824+00:00 19994330.292999979109 29000000.037000000477 27870000.013000011444 3954610.977999985218 60368.608747271 2024-02-28T14:36:35.764199+00:00 19994330.290000021458 28999999.981000009924 27869999.991999980062 3956039.979000031948 60368.608758741 2024-02-28T14:36:36.755206+00:00 19994330.297999981791 29000000.015999969095 27870000.037999991328 3953834.978999971878 60368.608770400 2024-02-28T14:36:37.762581+00:00 19994330.285000029951 28999999.987000048161 27869999.958999991417 3956690.123000026215 60368.608781870 2024-02-28T14:36:38.753589+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3954563.930999993812 60368.608793530 2024-02-28T14:36:39.760963+00:00 19994330.291999999434 29000000.016000028700 27870000.048999998719 3953934.976999998093 60368.608805189 2024-02-28T14:36:40.768339+00:00 19994330.288999971002 29000000.031999949366 27870000.019000008702 3954320.941999971867 60368.608816659 2024-02-28T14:36:41.759347+00:00 19994330.291000008583 28999999.963000059128 27870000.008000001311 3956259.114000021946 60368.608828318 2024-02-28T14:36:42.766722+00:00 19994330.294000029564 29000000.000999931246 27869999.979999989271 3957968.957000017166 60368.608839788 2024-02-28T14:36:43.757728+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3955638.007999957073 60368.608851448 2024-02-28T14:36:44.765103+00:00 19994330.293999969959 29000000.054999951273 27870000.040000021458 3960435.034000039101 60368.608862918 2024-02-28T14:36:45.756111+00:00 19994330.284999970347 28999999.978000041097 27869999.977999988943 3957818.977999985218 60368.608874577 2024-02-28T14:36:46.763486+00:00 19994330.293000098318 29000000.013000011444 27870000.036000009626 3954866.975000023842 60368.608886047 2024-02-28T14:36:47.754493+00:00 19994330.286999940872 28999999.998999949545 27869999.979999959469 3953892.003999948967 60368.608897707 2024-02-28T14:36:48.761868+00:00 19994330.294000029564 28999999.957000020891 27869999.962000008672 3951880.068000019062 60368.608909177 2024-02-28T14:36:49.752876+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3951675.956000030041 60368.608920836 2024-02-28T14:36:50.760251+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3957054.915999948978 60368.608932496 2024-02-28T14:36:51.767629+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3960421.064000010025 60368.608943966 2024-02-28T14:36:52.758633+00:00 19994330.291999939829 28999999.981999989599 27870000.056000050157 3954977.161000012886 60368.608955625 2024-02-28T14:36:53.766008+00:00 19994330.292000059038 29000000.018000010401 27869999.967999991030 3952121.888999999035 60368.608967095 2024-02-28T14:36:54.757015+00:00 19994330.283999919891 29000000.029000040144 27870000.024999979883 3955373.981999992859 60368.608978749 2024-02-28T14:36:55.763894+00:00 19994330.290000081062 28999999.960999969393 27869999.968999978155 3958479.007000029087 60368.608990225 2024-02-28T14:36:56.755398+00:00 19994330.291999939829 29000000.003000020981 27869999.971000019461 3956215.926999986172 60368.609001884 2024-02-28T14:36:57.762774+00:00 19994330.289999961853 29000000.008999940008 27869999.986000061035 3959789.065999985207 60368.609013354 2024-02-28T14:36:58.753780+00:00 19994330.292000059038 28999999.988000001758 27869999.988999959081 3956439.902999997139 60368.609025014 2024-02-28T14:36:59.761157+00:00 19994330.294000029564 29000000.015000000596 27870000.054000020027 3957523.059000014793 60368.609036667 2024-02-28T14:37:00.768036+00:00 19994330.286999940872 28999999.989999990910 27870000.019999980927 3955806.022000014782 60368.609048143 2024-02-28T14:37:01.759538+00:00 19994330.289000030607 28999999.986999999732 27869999.957000020891 3958322.932999968994 60368.609059802 2024-02-28T14:37:02.766914+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3953841.017000020016 60368.609071272 2024-02-28T14:37:03.757920+00:00 19994330.289000030607 29000000.017000019550 27870000.015999909490 3953867.055999993812 60368.609082932 2024-02-28T14:37:04.765295+00:00 19994330.288999918848 28999999.991999980062 27869999.989000078291 3954778.927999972831 60368.609094402 2024-02-28T14:37:05.756303+00:00 19994330.292999979109 28999999.969000011683 27869999.978999968618 3954845.012000023853 60368.609106061 2024-02-28T14:37:06.763678+00:00 19994330.293000098318 29000000.008999999613 27870000.021000031382 3954238.036000012886 60368.609117531 2024-02-28T14:37:07.754685+00:00 19994330.287999991328 29000000.043999969959 27870000.038999918848 3952885.999000012875 60368.609129190 2024-02-28T14:37:08.762060+00:00 19994330.291000008583 28999999.966000020504 27869999.940999981016 3958478.990999997128 60368.609140661 2024-02-28T14:37:09.753067+00:00 19994330.288999918848 29000000.012000020593 27870000.062000039965 3953925.041999996174 60368.609152320 2024-02-28T14:37:10.760443+00:00 19994330.287999991328 28999999.992999970913 27869999.963000059128 3953643.001999973785 60368.609163980 2024-02-28T14:37:11.767818+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3953084.884000002872 60368.609175449 2024-02-28T14:37:12.758825+00:00 19994330.293000098318 28999999.972999989986 27869999.985000010580 3956102.990999997128 60368.609187109 2024-02-28T14:37:13.766203+00:00 19994330.289000000805 29000000.037999991328 27870000.031000021845 3956916.337000011932 60368.609198579 2024-02-28T14:37:14.757207+00:00 19994330.289999999106 28999999.980000019073 27869999.957999940962 3955837.781000018120 60368.609210238 2024-02-28T14:37:15.764583+00:00 19994330.291999999434 28999999.991000000387 27869999.986999988556 3956061.946999967098 60368.609221708 2024-02-28T14:37:16.755591+00:00 19994330.289999991655 29000000.027000010014 27870000.046000000089 3955154.087999999989 60368.609233368 2024-02-28T14:37:17.762966+00:00 19994330.287000000477 29000000.006000038236 27870000.021000001580 3958138.934000014793 60368.609244837 2024-02-28T14:37:18.753972+00:00 19994330.289000000805 29000000.003999948502 27869999.956999998540 3953515.986999989022 60368.609256497 2024-02-28T14:37:19.761347+00:00 19994330.293999981135 28999999.980000019073 27870000.036999989301 3955470.990999997128 60368.609267973 2024-02-28T14:37:20.752851+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3955574.041000009049 60368.609279632 2024-02-28T14:37:21.760227+00:00 19994330.289000000805 29000000.030999898911 27870000.006999999285 3953904.013999999035 60368.609291286 2024-02-28T14:37:22.767107+00:00 19994330.291999999434 28999999.964000109583 27869999.953000009060 3955934.919999957085 60368.609302756 2024-02-28T14:37:23.758112+00:00 19994330.289999991655 28999999.994999889284 27869999.965999990702 3957581.953000069130 60368.609314416 2024-02-28T14:37:24.765488+00:00 19994330.289000000805 28999999.974000100046 27870000.076000008732 3950737.056999921799 60368.609325891 2024-02-28T14:37:25.756991+00:00 19994330.287999991328 29000000.044999960810 27869999.999000009149 3954383.072000027169 60368.609337545 2024-02-28T14:37:26.763870+00:00 19994330.291000008583 28999999.996999979019 27869999.997999969870 3958638.151000022888 60368.609349021 2024-02-28T14:37:27.755373+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3956144.807999968994 60368.609360680 2024-02-28T14:37:28.762749+00:00 19994330.293999969959 29000000.021000031382 27870000.018000010401 3952547.128000020981 60368.609372150 2024-02-28T14:37:29.753755+00:00 19994330.290000021458 28999999.986999988556 27869999.977999988943 3951038.743999958038 60368.609383809 2024-02-28T14:37:30.761130+00:00 19994330.291999999434 29000000.022999998182 27870000.022000011057 3953295.188000082970 60368.609395285 2024-02-28T14:37:31.752634+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3952626.929999948014 60368.609406939 2024-02-28T14:37:32.759513+00:00 19994330.285999950022 29000000.013999938965 27869999.981000009924 3956111.957000017166 60368.609418598 2024-02-28T14:37:33.766890+00:00 19994330.289000030607 28999999.992000099272 27870000.021999958903 3951945.098999977112 60368.609430068 2024-02-28T14:37:34.757895+00:00 19994330.296000000089 29000000.003999948502 27870000.023999989033 3952414.945999979973 60368.609441727 2024-02-28T14:37:35.765271+00:00 19994330.288999971002 29000000.000999998301 27869999.988000039011 3952359.034000039101 60368.609453198 2024-02-28T14:37:36.756278+00:00 19994330.287999991328 29000000.021999999881 27870000.002000030130 3954945.996000051033 60368.609464857 2024-02-28T14:37:37.763653+00:00 19994330.292000059038 28999999.984999999404 27869999.997999910265 3954269.018999934196 60368.609476327 2024-02-28T14:37:38.754660+00:00 19994330.289999961853 29000000.012000009418 27870000.006000038236 3955450.948000072967 60368.609487987 2024-02-28T14:37:39.762035+00:00 19994330.292000059038 28999999.988000009209 27869999.971999999136 3961987.926999927033 60368.609499462 2024-02-28T14:37:40.753538+00:00 19994330.286000009626 28999999.982999980450 27869999.950000051409 3951800.144000052940 60368.609511116 2024-02-28T14:37:41.760418+00:00 19994330.288999918848 28999999.996000021696 27870000.095999959856 3952150.000999927986 60368.609522592 2024-02-28T14:37:42.751922+00:00 19994330.292999979109 29000000.003999978304 27869999.983000040054 3955146.030000091065 60368.609534245 2024-02-28T14:37:43.758800+00:00 19994330.289000030607 28999999.987000018358 27869999.954999919981 3956989.905999898911 60368.609545905 2024-02-28T14:37:44.766177+00:00 19994330.292999979109 28999999.997999999672 27870000.041000008583 3954890.982000112999 60368.609557375 2024-02-28T14:37:45.757182+00:00 19994330.290000081062 29000000.010999981314 27870000.011000040919 3956024.087999939919 60368.609569034 2024-02-28T14:37:46.764558+00:00 19994330.291999939829 29000000.007000029087 27869999.965999960899 3954713.975000023842 60368.609580510 2024-02-28T14:37:47.756061+00:00 19994330.287000060081 28999999.978999968618 27869999.999000068754 3953666.929999948014 60368.609592164 2024-02-28T14:37:48.762940+00:00 19994330.293999910355 29000000.025000039488 27870000.021999958903 3955166.085000038147 60368.609603639 2024-02-28T14:37:49.754444+00:00 19994330.284000039101 29000000.005999978632 27870000.009000059217 3954982.031999946106 60368.609615299 2024-02-28T14:37:50.761818+00:00 19994330.294999960810 29000000.003000020981 27869999.951999899000 3954719.925000071991 60368.609626769 2024-02-28T14:37:51.752827+00:00 19994330.290000081062 28999999.987999979407 27870000.009999990463 3953969.904999970924 60368.609638428 2024-02-28T14:37:52.760201+00:00 19994330.286000009626 29000000.019999980927 27870000.059000018984 3954464.162000060081 60368.609650696 2024-02-28T14:37:53.820152+00:00 19994330.296999931335 29000000.022000070661 27869999.994000080973 3958251.867999910843 60368.609661558 2024-02-28T14:37:54.758583+00:00 19994330.292999979109 28999999.949999928474 27869999.945999979973 3952797.988000034820 60368.609673217 2024-02-28T14:37:55.765960+00:00 19994330.287000060081 29000000.037000060081 27870000.036000009626 3956614.115000010002 60368.609684687 2024-02-28T14:37:56.756965+00:00 19994330.284999970347 28999999.980999950320 27869999.973999999464 3953684.898000001907 60368.609696346 2024-02-28T14:37:57.764341+00:00 19994330.291000008583 28999999.993000030518 27870000.013000000268 3952948.044999957085 60368.609707817 2024-02-28T14:37:58.755348+00:00 19994330.289999961853 29000000.000999931246 27870000.013999998569 3954450.070000051986 60368.609719476 2024-02-28T14:37:59.762725+00:00 19994330.294000029564 28999999.998000029474 27870000.013000011444 3963666.853999971878 60368.609730946 2024-02-28T14:38:00.753730+00:00 19994330.289000030607 28999999.996000051498 27869999.975999981165 3959750.070000051986 60368.609742605 2024-02-28T14:38:01.761105+00:00 19994330.291999939829 29000000.026000019163 27870000.022999998182 3952052.041999936104 60368.609754081 2024-02-28T14:38:02.752611+00:00 19994330.289000030607 29000000.005999919027 27869999.997000008821 3951917.948000072967 60368.609765735 2024-02-28T14:38:03.759488+00:00 19994330.287999991328 28999999.950999978930 27869999.960999999195 3962857.065999985207 60368.609777394 2024-02-28T14:38:04.766863+00:00 19994330.291000008583 29000000.049000021070 27870000.028999980539 3956768.996999979019 60368.609788864 2024-02-28T14:38:05.757872+00:00 19994330.289999961853 28999999.989000078291 27870000.004000011832 3952021.919000030030 60368.609800524 2024-02-28T14:38:06.765246+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3957630.046999930870 60368.609811994 2024-02-28T14:38:07.756253+00:00 19994330.296999998391 29000000.044000029564 27870000.029000040144 3956114.965000032913 60368.609823653 2024-02-28T14:38:08.763628+00:00 19994330.291000001132 28999999.930999990553 27869999.955999970436 3954860.032999991905 60368.609835129 2024-02-28T14:38:09.755132+00:00 19994330.283999990672 29000000.010999921709 27869999.995000001043 3957223.949000000954 60368.609846782 2024-02-28T14:38:10.762012+00:00 19994330.293000001460 28999999.997000098228 27870000.018999990076 3956311.075000048149 60368.609858258 2024-02-28T14:38:11.753514+00:00 19994330.287000000477 29000000.025999899954 27869999.991000000387 3957487.992999910843 60368.609869918 2024-02-28T14:38:12.760889+00:00 19994330.291999999434 28999999.967999998480 27869999.994000021368 3954017.973000050057 60368.609881388 2024-02-28T14:38:13.751897+00:00 19994330.286000009626 29000000.019000001252 27869999.992999970913 3944729.018000007141 60368.609893047 2024-02-28T14:38:14.759271+00:00 19994330.298000011593 29000000.017999991775 27870000.074999991804 3952372.021999955177 60368.609904706 2024-02-28T14:38:15.766648+00:00 19994330.289999991655 29000000.003000009805 27869999.947000030428 3953887.909999967087 60368.609916177 2024-02-28T14:38:16.757654+00:00 19994330.289000000805 28999999.942999988794 27870000.001999970526 3952648.112000108231 60368.609927830 2024-02-28T14:38:17.764534+00:00 19994330.289999991655 29000000.030000001192 27869999.971999999136 3956415.942999958992 60368.609939306 2024-02-28T14:38:18.756036+00:00 19994330.291000008583 29000000.010000020266 27869999.977000001818 3957185.947000027169 60368.609950965 2024-02-28T14:38:19.763412+00:00 19994330.286999970675 28999999.997999999672 27870000.060999989510 3950470.061999917030 60368.609962435 2024-02-28T14:38:20.754419+00:00 19994330.289000030607 29000000.006999999285 27870000.004000071436 3952171.083999990951 60368.609974095 2024-02-28T14:38:21.761794+00:00 19994330.295000020415 28999999.982999980450 27870000.039000030607 3953523.840000032913 60368.609985565 2024-02-28T14:38:22.752801+00:00 19994330.288999971002 28999999.998000029474 27869999.949999928474 3951687.123000026215 60368.609997224 2024-02-28T14:38:23.760177+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3954863.896000028122 60368.610008694 2024-02-28T14:38:24.751183+00:00 19994330.292999979109 28999999.949999991804 27869999.957999940962 3959603.059000014793 60368.610020353 2024-02-28T14:38:25.758558+00:00 19994330.291000008583 29000000.046000000089 27870000.035000089556 3954302.990000010002 60368.610032013 2024-02-28T14:38:26.765935+00:00 19994330.290000021458 28999999.991999980062 27869999.972999930382 3956026.074999928009 60368.610043483 2024-02-28T14:38:27.756940+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3948242.965999960899 60368.610055143 2024-02-28T14:38:28.764316+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3950232.096000074875 60368.610066613 2024-02-28T14:38:29.755325+00:00 19994330.288999971002 29000000.014999989420 27870000.019999980927 3956284.865000010002 60368.610078272 2024-02-28T14:38:30.762699+00:00 19994330.291999999434 28999999.977999988943 27869999.985000010580 3959708.003999948967 60368.610089748 2024-02-28T14:38:31.754201+00:00 19994330.291999999434 29000000.021000031382 27870000.003000020981 3955430.915000081062 60368.610101401 2024-02-28T14:38:32.761081+00:00 19994330.290000021458 28999999.968000050634 27869999.985000010580 3959925.148999928962 60368.610112889 2024-02-28T14:38:33.753576+00:00 19994330.290999948978 29000000.003999948502 27869999.964999910444 3956388.988000034820 60368.610124531 2024-02-28T14:38:34.759463+00:00 19994330.286000009626 29000000.019999980927 27870000.006000000983 3952710.990000010002 60368.610136190 2024-02-28T14:38:35.766838+00:00 19994330.292000059038 28999999.995000001043 27870000.021999999881 3957841.886999965180 60368.610147660 2024-02-28T14:38:36.757845+00:00 19994330.289999961853 29000000.008000019938 27870000.043000001460 3955424.981999992859 60368.610159320 2024-02-28T14:38:37.765221+00:00 19994330.291000008583 28999999.991999980062 27870000.000999998301 3954487.055999993812 60368.610170790 2024-02-28T14:38:38.756228+00:00 19994330.291000008583 28999999.999000068754 27869999.890000000596 3954147.009000062943 60368.610182449 2024-02-28T14:38:39.763603+00:00 19994330.292999979109 29000000.000999931246 27870000.059000018984 3957253.072999954224 60368.610193925 2024-02-28T14:38:40.755106+00:00 19994330.289000030607 28999999.981000069529 27870000.037999991328 3958773.870000004768 60368.610205579 2024-02-28T14:38:41.761985+00:00 19994330.289999961853 29000000.048999909312 27870000.004999998957 3958530.093999981880 60368.610217054 2024-02-28T14:38:42.753488+00:00 19994330.287999991328 28999999.951000090688 27869999.928999990225 3957470.004999995232 60368.610228708 2024-02-28T14:38:43.760368+00:00 19994330.290000081062 29000000.009999990463 27870000.037000000477 3959648.922000051010 60368.610240184 2024-02-28T14:38:44.751871+00:00 19994330.288999918848 29000000.011999960989 27869999.989000018686 3951751.100999950897 60368.610251837 2024-02-28T14:38:45.758750+00:00 19994330.294000029564 28999999.983999971300 27869999.981000009924 3951349.957000017166 60368.610263497 2024-02-28T14:38:46.766126+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3955294.003000020981 60368.610274972 2024-02-28T14:38:47.757629+00:00 19994330.292999979109 29000000.037000060081 27869999.989000018686 3956789.993999958038 60368.610286626 2024-02-28T14:38:48.764508+00:00 19994330.287999991328 28999999.998000029474 27870000.073000010103 3953622.906000018120 60368.610298102 2024-02-28T14:38:49.756011+00:00 19994330.289999961853 28999999.965999998152 27869999.949000000954 3954519.195999979973 60368.610309755 2024-02-28T14:38:50.762892+00:00 19994330.291000008583 28999999.960999999195 27869999.947999950498 3954486.883000016212 60368.610321231 2024-02-28T14:38:51.754393+00:00 19994330.286000009626 29000000.030999999493 27870000.048000041395 3954510.970000029076 60368.610332885 2024-02-28T14:38:52.761273+00:00 19994330.292999979109 29000000.015000000596 27869999.976000010967 3955652.004999995232 60368.610344361 2024-02-28T14:38:53.752776+00:00 19994330.291000008583 28999999.980999991298 27870000.019999921322 3953914.985000013839 60368.610356015 2024-02-28T14:38:54.759655+00:00 19994330.290000081062 29000000.009999990463 27869999.979000091553 3952389.082999945153 60368.610367490 2024-02-28T14:38:55.751159+00:00 19994330.290999889374 28999999.995000001043 27870000.026999950409 3951902.003000020981 60368.610379144 2024-02-28T14:38:56.758037+00:00 19994330.292000059038 29000000.015999998897 27870000.014000058174 3957644.978000044823 60368.610390803 2024-02-28T14:38:57.765412+00:00 19994330.289000030607 28999999.995999988168 27869999.957999940962 3951657.023999928962 60368.610402279 2024-02-28T14:38:58.756916+00:00 19994330.288999918848 28999999.985000010580 27869999.975000020117 3953745.958999990951 60368.610413933 2024-02-28T14:38:59.763795+00:00 19994330.290000081062 29000000.015999969095 27870000.028000000864 3955323.942000031006 60368.610425408 2024-02-28T14:39:00.755298+00:00 19994330.287999998778 28999999.996000051498 27870000.018999930471 3954309.123000026215 60368.610437062 2024-02-28T14:39:01.762178+00:00 19994330.293000001460 29000000.008999999613 27869999.951000090688 3952789.906999946106 60368.610448538 2024-02-28T14:39:02.753681+00:00 19994330.291999999434 28999999.989999949932 27870000.018000010401 3955430.062000035774 60368.610460198 2024-02-28T14:39:03.761056+00:00 19994330.289999999106 29000000.017000019550 27870000.012999888510 3951525.985999941826 60368.610471667 2024-02-28T14:39:04.752063+00:00 19994330.290999989957 28999999.984000030905 27869999.999000068754 3955001.077000021935 60368.610483327 2024-02-28T14:39:05.759439+00:00 19994330.290000010282 28999999.981999989599 27870000.011999960989 3950593.894999980927 60368.610494797 2024-02-28T14:39:06.750446+00:00 19994330.288999989629 29000000.032000008970 27870000.004999998957 3950653.042000054847 60368.610506456 2024-02-28T14:39:07.757820+00:00 19994330.289000000805 28999999.982999920845 27870000.001999970526 3953207.939000010025 60368.610518116 2024-02-28T14:39:08.765196+00:00 19994330.291000008583 29000000.010000109673 27870000.022999998182 3950090.064000010025 60368.610529586 2024-02-28T14:39:09.756203+00:00 19994330.289999991655 29000000.004999998957 27869999.977000001818 3951411.028999925125 60368.610541245 2024-02-28T14:39:10.763578+00:00 19994330.291999999434 28999999.983999971300 27870000.036000009626 3953019.965000032913 60368.610552715 2024-02-28T14:39:11.754586+00:00 19994330.289000000805 29000000.013999938965 27869999.947000030428 3948899.022000073921 60368.610564374 2024-02-28T14:39:12.761961+00:00 19994330.293999999762 29000000.004000071436 27869999.993000030518 3952762.957999945153 60368.610575845 2024-02-28T14:39:13.752968+00:00 19994330.288000021130 28999999.980000019073 27870000.037000000477 3952144.962000011932 60368.610587504 2024-02-28T14:39:14.760344+00:00 19994330.286000009626 29000000.010999921709 27869999.969000000507 3954219.942999958992 60368.610598980 2024-02-28T14:39:15.751846+00:00 19994330.293999969959 29000000.032999988645 27870000.021000001580 3957409.175000071991 60368.610610633 2024-02-28T14:39:16.758726+00:00 19994330.289000030607 28999999.955000039190 27869999.984000001103 3947036.013999938965 60368.610622109 2024-02-28T14:39:17.750230+00:00 19994330.292999979109 29000000.006000038236 27870000.004000011832 3950775.838000059128 60368.610633769 2024-02-28T14:39:18.757605+00:00 19994330.287999991328 28999999.985999941826 27869999.977999988943 3952484.026999949943 60368.610645422 2024-02-28T14:39:19.764483+00:00 19994330.291999999434 29000000.009000059217 27869999.981000009924 3954758.026999949943 60368.610656892 2024-02-28T14:39:20.755490+00:00 19994330.290000021458 28999999.997999910265 27870000.009999990463 3953377.074000000954 60368.610668552 2024-02-28T14:39:21.762865+00:00 19994330.292999979109 29000000.015000101179 27870000.030000030994 3952312.943000078201 60368.610680022 2024-02-28T14:39:22.753873+00:00 19994330.283999979496 29000000.009999990463 27869999.959999978542 3955528.907999991905 60368.610691681 2024-02-28T14:39:23.761248+00:00 19994330.293000038713 28999999.964999910444 27870000.042999979109 3955042.000000000000 60368.610703151 2024-02-28T14:39:24.752255+00:00 19994330.291999999434 29000000.045000080019 27870000.004000011832 3953096.215999960899 60368.610714810 2024-02-28T14:39:25.759630+00:00 19994330.285999950022 28999999.967000011355 27870000.028999980539 3951502.902999997139 60368.610726286 2024-02-28T14:39:26.751133+00:00 19994330.295000020415 29000000.013999998569 27869999.930000010878 3951583.713999987114 60368.610737940 2024-02-28T14:39:27.758012+00:00 19994330.289000030607 29000000.000999998301 27870000.055999990553 3952728.310999989975 60368.610749600 2024-02-28T14:39:28.765387+00:00 19994330.291999939829 29000000.022999998182 27870000.019000049680 3947118.941000103951 60368.610761075 2024-02-28T14:39:29.756891+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3951438.006999969017 60368.610772729 2024-02-28T14:39:30.763770+00:00 19994330.291000008583 28999999.999000009149 27870000.032000008970 3952321.990000010002 60368.610784205 2024-02-28T14:39:31.755273+00:00 19994330.289000030607 29000000.015999998897 27869999.990999940783 3955324.031999946106 60368.610795864 2024-02-28T14:39:32.762648+00:00 19994330.291000008583 28999999.969999998808 27870000.012000080198 3955149.930000067223 60368.610807334 2024-02-28T14:39:33.753656+00:00 19994330.291999939829 29000000.008999969810 27869999.964999910444 3955261.077999948990 60368.610818993 2024-02-28T14:39:34.761031+00:00 19994330.291000008583 29000000.015999998897 27869999.997000098228 3957394.955000042915 60368.610830463 2024-02-28T14:39:35.752038+00:00 19994330.291000008583 28999999.982000019401 27870000.031999949366 3956502.000000000000 60368.610842123 2024-02-28T14:39:36.759413+00:00 19994330.290000081062 28999999.978999968618 27869999.993000030518 3951420.981999992859 60368.610853598 2024-02-28T14:39:37.750919+00:00 19994330.285999890417 29000000.015000049025 27870000.024999979883 3956361.072000027169 60368.610865252 2024-02-28T14:39:38.757795+00:00 19994330.293000098318 29000000.001999970526 27869999.996999979019 3954985.989999889862 60368.610876912 2024-02-28T14:39:39.765171+00:00 19994330.286999940872 28999999.989000018686 27869999.971999999136 3950756.037000000011 60368.610888381 2024-02-28T14:39:40.756178+00:00 19994330.292999979109 29000000.004999998957 27870000.021999958903 3953545.865000000224 60368.610900041 2024-02-28T14:39:41.763553+00:00 19994330.292000059038 28999999.982999980450 27869999.946000099182 3950345.024000000209 60368.610911517 2024-02-28T14:39:42.755056+00:00 19994330.293999910355 29000000.022000011057 27870000.004999998957 3955622.978000000119 60368.610923171 2024-02-28T14:39:43.761936+00:00 19994330.287000060081 29000000.016999959946 27869999.993999961764 3954512.118000001181 60368.610934646 2024-02-28T14:39:44.753439+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3951342.893999997992 60368.610946300 2024-02-28T14:39:45.760318+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3952527.098999998998 60368.610957776 2024-02-28T14:39:46.751822+00:00 19994330.291000008583 29000000.022999998182 27870000.110999941826 3953970.966000001878 60368.610969429 2024-02-28T14:39:47.758700+00:00 19994330.289000030607 28999999.975999951363 27869999.968000050634 3956589.947999998927 60368.610980905 2024-02-28T14:39:48.750204+00:00 19994330.291000008583 29000000.024000048637 27869999.992999911308 3956856.024000003934 60368.610992559 2024-02-28T14:39:49.757083+00:00 19994330.292000059038 29000000.000000000000 27870000.016000028700 3954200.055000000168 60368.611004218 2024-02-28T14:39:50.764458+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3954498.012999997009 60368.611015688 2024-02-28T14:39:51.755465+00:00 19994330.291000008583 29000000.010999921709 27869999.986999999732 3953630.962999999989 60368.611027348 2024-02-28T14:39:52.762840+00:00 19994330.290999889374 28999999.997000098228 27870000.017000000924 3955047.983000002801 60368.611038818 2024-02-28T14:39:53.753847+00:00 19994330.286000009626 28999999.952999949455 27869999.956000000238 3952485.935999996960 60368.611050477 2024-02-28T14:39:54.761223+00:00 19994330.291000001132 29000000.016999959946 27870000.062999989837 3951060.973000004888 60368.611061953 2024-02-28T14:39:55.752726+00:00 19994330.293000001460 29000000.041000008583 27869999.989999990910 3955402.101000003982 60368.611073607 2024-02-28T14:39:56.759605+00:00 19994330.291999999434 28999999.978000041097 27869999.984000001103 3956484.104999988806 60368.611085082 2024-02-28T14:39:57.751112+00:00 19994330.291999999434 29000000.016999959946 27870000.030000001192 3955380.900000005960 60368.611096742 2024-02-28T14:39:58.758485+00:00 19994330.287999998778 29000000.001000050455 27869999.967000011355 3957544.033999993932 60368.611108395 2024-02-28T14:39:59.765363+00:00 19994330.290999989957 29000000.013999938965 27870000.039000000805 3952830.972000002861 60368.611119865 2024-02-28T14:40:00.756370+00:00 19994330.286000009626 28999999.957000020891 27869999.903000030667 3955513.950000002980 60368.611131525 2024-02-28T14:40:01.763745+00:00 19994330.291999999434 29000000.034999970347 27870000.066999968141 3955112.988999993075 60368.611142995 2024-02-28T14:40:02.754752+00:00 19994330.287999991328 28999999.979000091553 27870000.013000011444 3952868.086000009906 60368.611154672 2024-02-28T14:40:03.763616+00:00 19994330.291999999434 28999999.986999999732 27869999.972999989986 3958404.839999989141 60368.611166130 2024-02-28T14:40:04.753631+00:00 19994330.293000008911 28999999.986999999732 27869999.981000009924 3949669.113000005018 60368.611177783 2024-02-28T14:40:05.760510+00:00 19994330.289999991655 29000000.041999999434 27870000.040000021458 3959645.068000004161 60368.611189259 2024-02-28T14:40:06.752014+00:00 19994330.293999999762 29000000.006000000983 27870000.066999968141 3953646.910999997985 60368.611200913 2024-02-28T14:40:07.758893+00:00 19994330.287000030279 28999999.955999989063 27869999.934999998659 3955512.047999992967 60368.611212389 2024-02-28T14:40:08.750395+00:00 19994330.287000000477 29000000.026000019163 27870000.017000019550 3956454.037000000011 60368.611224048 2024-02-28T14:40:09.757770+00:00 19994330.288999971002 28999999.977999988943 27869999.958000000566 3960212.881999998819 60368.611235702 2024-02-28T14:40:10.764650+00:00 19994330.292999979109 29000000.041999999434 27870000.010999981314 3952426.050000011921 60368.611247178 2024-02-28T14:40:11.756153+00:00 19994330.291000008583 28999999.969000011683 27869999.963999990374 3954529.930999993812 60368.611258831 2024-02-28T14:40:12.763033+00:00 19994330.291999999434 28999999.992999970913 27870000.039000030607 3957687.077999994159 60368.611270307 2024-02-28T14:40:13.754535+00:00 19994330.290000021458 29000000.007000029087 27870000.022999998182 3951572.045000017155 60368.611281961 2024-02-28T14:40:14.761415+00:00 19994330.288999971002 29000000.032000008970 27869999.972999930382 3950890.991999983788 60368.611293436 2024-02-28T14:40:15.752918+00:00 19994330.287000000477 28999999.964999970049 27869999.963999990374 3947630.891999990214 60368.611305090 2024-02-28T14:40:16.759797+00:00 19994330.291000008583 29000000.032000008970 27870000.042000059038 3953102.187000005972 60368.611316566 2024-02-28T14:40:17.751300+00:00 19994330.290000021458 28999999.972999989986 27870000.011000040919 3949787.828999996185 60368.611328220 2024-02-28T14:40:18.758179+00:00 19994330.292999979109 29000000.012000020593 27869999.971999999136 3951858.045000017155 60368.611339695 2024-02-28T14:40:19.749684+00:00 19994330.292999979109 28999999.995000001043 27870000.023999929428 3949652.092000008095 60368.611351355 2024-02-28T14:40:20.757059+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3951722.986999989022 60368.611363009 2024-02-28T14:40:21.763937+00:00 19994330.289000030607 28999999.977999988943 27869999.970000028610 3953862.946999996901 60368.611374484 2024-02-28T14:40:22.755440+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3950898.999000012875 60368.611386144 2024-02-28T14:40:23.762816+00:00 19994330.287999991328 28999999.998000029474 27869999.945000048727 3950500.921999990940 60368.611397614 2024-02-28T14:40:24.753823+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3950372.939999998081 60368.611409273 2024-02-28T14:40:25.761198+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3951280.071999996901 60368.611420743 2024-02-28T14:40:26.752205+00:00 19994330.292999979109 29000000.003999948502 27870000.034000039101 3950291.018000007141 60368.611432402 2024-02-28T14:40:27.759581+00:00 19994330.290000081062 29000000.021000031382 27870000.003999948502 3948952.988999993075 60368.611443873 2024-02-28T14:40:28.750588+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3954397.987000017893 60368.611455532 2024-02-28T14:40:29.757963+00:00 19994330.289000030607 28999999.981000069529 27869999.922999981791 3952100.152999997139 60368.611467002 2024-02-28T14:40:30.748970+00:00 19994330.289999961853 29000000.003999948502 27870000.015000000596 3955820.844999998808 60368.611478661 2024-02-28T14:40:31.756345+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3949582.072999984026 60368.611490321 2024-02-28T14:40:32.763720+00:00 19994330.291000008583 29000000.034999970347 27869999.971000000834 3951046.972000002861 60368.611501791 2024-02-28T14:40:33.754727+00:00 19994330.288999918848 28999999.984000090510 27869999.999000001699 3953764.888000010978 60368.611513450 2024-02-28T14:40:34.762102+00:00 19994330.291000008583 28999999.992999911308 27869999.978999990970 3954372.143999993801 60368.611524920 2024-02-28T14:40:35.753110+00:00 19994330.294000029564 29000000.009000059217 27869999.997000008821 3953238.923000007868 60368.611536580 2024-02-28T14:40:36.760485+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3950257.114999980200 60368.611548050 2024-02-28T14:40:37.751493+00:00 19994330.287999991328 28999999.993999961764 27870000.002999991179 3954006.909000008833 60368.611559709 2024-02-28T14:40:38.758867+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3950480.013000010978 60368.611571179 2024-02-28T14:40:39.749877+00:00 19994330.289999961853 29000000.029000040144 27869999.986000001431 3954688.003999977838 60368.611582838 2024-02-28T14:40:40.757250+00:00 19994330.292000059038 28999999.962999939919 27869999.989000018686 3951141.027999997139 60368.611594492 2024-02-28T14:40:41.764129+00:00 19994330.286000009626 29000000.010999999940 27869999.995000001043 3951206.964000015985 60368.611605968 2024-02-28T14:40:42.755633+00:00 19994330.291999939829 29000000.002000000328 27870000.026999950409 3955638.046000003815 60368.611617628 2024-02-28T14:40:43.763007+00:00 19994330.296000000089 28999999.983000010252 27869999.957000020891 3953071.983999996912 60368.611629097 2024-02-28T14:40:44.754015+00:00 19994330.289999961853 29000000.021999981254 27870000.018999990076 3951603.988999993075 60368.611640757 2024-02-28T14:40:45.761390+00:00 19994330.291000008583 29000000.029000010341 27870000.029000040144 3953580.002000004053 60368.611652233 2024-02-28T14:40:46.752893+00:00 19994330.286000009626 28999999.947999980301 27869999.950999978930 3947347.963000028860 60368.611663886 2024-02-28T14:40:47.759772+00:00 19994330.290000081062 29000000.039000000805 27870000.008999999613 3953597.065999985207 60368.611675362 2024-02-28T14:40:48.751275+00:00 19994330.289999999106 28999999.995000001043 27870000.055999930948 3949623.986000000965 60368.611687016 2024-02-28T14:40:49.758155+00:00 19994330.291999999434 28999999.984000001103 27869999.932000041008 3951274.030999958981 60368.611698497 2024-02-28T14:40:50.750156+00:00 19994330.289999999106 28999999.986000001431 27869999.996999979019 3949795.050999999046 60368.611710145 2024-02-28T14:40:51.756537+00:00 19994330.290000010282 29000000.005999978632 27869999.989000078291 3951635.868000030983 60368.611721804 2024-02-28T14:40:52.763912+00:00 19994330.290999989957 29000000.036000009626 27870000.057999968529 3952769.930999993812 60368.611733275 2024-02-28T14:40:53.754919+00:00 19994330.287999998778 28999999.984000030905 27869999.967999938875 3949005.055000007153 60368.611744934 2024-02-28T14:40:54.762295+00:00 19994330.295999988914 28999999.987999979407 27870000.015000101179 3951015.110000013839 60368.611756410 2024-02-28T14:40:55.753798+00:00 19994330.284000009298 29000000.004999998957 27869999.995999928564 3952059.964999973774 60368.611768063 2024-02-28T14:40:56.760677+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3953267.884999989998 60368.611779539 2024-02-28T14:40:57.752180+00:00 19994330.289999991655 29000000.000999990851 27869999.983000040054 3949217.152999997139 60368.611791193 2024-02-28T14:40:58.759059+00:00 19994330.291000008583 28999999.966000020504 27870000.028999920934 3955582.958999990951 60368.611802668 2024-02-28T14:40:59.750563+00:00 19994330.293000008911 28999999.998999949545 27869999.973999980837 3957204.950000048149 60368.611814322 2024-02-28T14:41:00.757442+00:00 19994330.286999970675 28999999.983000040054 27870000.021000031382 3950329.037000000011 60368.611825798 2024-02-28T14:41:01.748945+00:00 19994330.294000029564 29000000.062000039965 27870000.022000070661 3951700.032999991905 60368.611837452 2024-02-28T14:41:02.755824+00:00 19994330.283999979496 28999999.967000011355 27869999.954999919981 3956286.028999983799 60368.611849111 2024-02-28T14:41:03.763201+00:00 19994330.290000021458 28999999.997999910265 27870000.046000000089 3953381.945999979973 60368.611860581 2024-02-28T14:41:04.754207+00:00 19994330.289999961853 29000000.016000028700 27869999.940000060946 3949284.911000012886 60368.611872240 2024-02-28T14:41:05.761582+00:00 19994330.293000038713 28999999.986999988556 27870000.047999981791 3952121.027999997139 60368.611883711 2024-02-28T14:41:06.752589+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3955410.087999999989 60368.611895370 2024-02-28T14:41:07.759964+00:00 19994330.292999979109 29000000.009000059217 27869999.968999978155 3951077.986999989022 60368.611906846 2024-02-28T14:41:08.751467+00:00 19994330.286000009626 29000000.048999909312 27870000.015000000596 3953485.034000039101 60368.611918499 2024-02-28T14:41:09.758346+00:00 19994330.291000008583 28999999.940000060946 27869999.945999998599 3953297.838999987114 60368.611929975 2024-02-28T14:41:10.749850+00:00 19994330.289999961853 28999999.998000029474 27870000.030999999493 3954063.019999980927 60368.611941635 2024-02-28T14:41:11.757225+00:00 19994330.287000000477 29000000.003999948502 27870000.030000001192 3952123.013000010978 60368.611953288 2024-02-28T14:41:12.764104+00:00 19994330.289000030607 29000000.001999970526 27869999.955000009388 3954282.060999989975 60368.611964764 2024-02-28T14:41:13.755607+00:00 19994330.297999981791 29000000.012000080198 27870000.019999980927 3955072.978000044823 60368.611976418 2024-02-28T14:41:14.762486+00:00 19994330.290000021458 29000000.016999959946 27870000.043000008911 3955454.986999989022 60368.611987893 2024-02-28T14:41:15.753990+00:00 19994330.292999979109 29000000.006000038236 27870000.007999990135 3951756.089999973774 60368.611999553 2024-02-28T14:41:16.761365+00:00 19994330.287999991328 28999999.947999950498 27869999.943000018597 3959707.962999999989 60368.612011023 2024-02-28T14:41:17.752373+00:00 19994330.287000060081 29000000.044000029564 27869999.984000001103 3958059.942000031006 60368.612022677 2024-02-28T14:41:18.759251+00:00 19994330.291999939829 28999999.980999998748 27870000.037000000477 3954498.020999968052 60368.612034152 2024-02-28T14:41:19.750755+00:00 19994330.287000060081 28999999.982999999076 27869999.976000010967 3959754.937000035774 60368.612045811 2024-02-28T14:41:20.758129+00:00 19994330.288999918848 29000000.023999989033 27869999.974999960512 3952177.077999948990 60368.612057282 2024-02-28T14:41:21.749137+00:00 19994330.296000000089 29000000.004999998957 27870000.065000001341 3950421.058000028133 60368.612068941 2024-02-28T14:41:22.756512+00:00 19994330.287000060081 28999999.983000010252 27869999.959000051022 3955197.015999972820 60368.612080595 2024-02-28T14:41:23.763391+00:00 19994330.294000029564 29000000.008999999613 27869999.975999951363 3956240.961000024807 60368.612092070 2024-02-28T14:41:24.754896+00:00 19994330.286999940872 28999999.983000010252 27870000.015000049025 3959711.984000027180 60368.612103730 2024-02-28T14:41:25.762270+00:00 19994330.289000030607 29000000.025999989361 27870000.002999961376 3948983.025999962818 60368.612115200 2024-02-28T14:41:26.753276+00:00 19994330.291000008583 28999999.992000009865 27870000.059999998659 3946947.994000018109 60368.612126859 2024-02-28T14:41:27.760652+00:00 19994330.292999979109 28999999.997999969870 27869999.991000059992 3947924.027999997139 60368.612138330 2024-02-28T14:41:28.751660+00:00 19994330.291000008583 28999999.984000030905 27869999.979999899864 3947324.923999965191 60368.612149989 2024-02-28T14:41:29.759034+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3949114.046000003815 60368.612161459 2024-02-28T14:41:30.750042+00:00 19994330.291000008583 29000000.028999980539 27870000.002000089735 3946228.039000033867 60368.612173118 2024-02-28T14:41:31.757417+00:00 19994330.287000060081 28999999.965000029653 27869999.966999888420 3953234.880999981891 60368.612184588 2024-02-28T14:41:32.748424+00:00 19994330.293999910355 29000000.030999958515 27870000.030000090599 3948241.037999988068 60368.612196248 2024-02-28T14:41:33.755799+00:00 19994330.282999988645 28999999.979000028223 27869999.969999909401 3951324.944000006188 60368.612207901 2024-02-28T14:41:34.762678+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3951312.146000028122 60368.612219377 2024-02-28T14:41:35.754182+00:00 19994330.299000021070 29000000.026999950409 27869999.976000070572 3949730.005999981891 60368.612231037 2024-02-28T14:41:36.761557+00:00 19994330.284999970347 28999999.986000061035 27870000.006999969482 3950512.925999999046 60368.612242507 2024-02-28T14:41:37.752564+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3955073.004999995232 60368.612254166 2024-02-28T14:41:38.759940+00:00 19994330.291999939829 29000000.001999970526 27870000.031999949366 3952741.048000038136 60368.612265636 2024-02-28T14:41:39.750948+00:00 19994330.291000008583 29000000.034999970347 27870000.017000079155 3947465.866999983788 60368.612277295 2024-02-28T14:41:40.758323+00:00 19994330.287999991328 28999999.963000059128 27869999.957999940962 3948363.125000000000 60368.612288771 2024-02-28T14:41:41.749827+00:00 19994330.288000110537 28999999.988000039011 27869999.993999961764 3945241.969999969006 60368.612300425 2024-02-28T14:41:42.756704+00:00 19994330.291999999434 29000000.026999950409 27870000.014000058174 3951407.969000041019 60368.612311901 2024-02-28T14:41:43.748207+00:00 19994330.291000001132 28999999.963000059128 27870000.019999980927 3950037.956999958027 60368.612323554 2024-02-28T14:41:44.755086+00:00 19994330.293999988586 29000000.038999918848 27869999.978000041097 3954986.047000051010 60368.612335213 2024-02-28T14:41:45.762463+00:00 19994330.290000010282 28999999.995000001043 27869999.985000010580 3948842.948999940883 60368.612346689 2024-02-28T14:41:46.753965+00:00 19994330.287999998778 28999999.971000079066 27869999.939999941736 3950281.032000004780 60368.612358343 2024-02-28T14:41:47.760845+00:00 19994330.289000000805 29000000.020999908447 27870000.061000000685 3947970.013000010978 60368.612369819 2024-02-28T14:41:48.752347+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3949129.062000035774 60368.612381478 2024-02-28T14:41:49.759724+00:00 19994330.291999999434 29000000.042000059038 27870000.030999999493 3954020.881999969017 60368.612392948 2024-02-28T14:41:50.750730+00:00 19994330.288000021130 28999999.980000019073 27869999.991000000387 3948629.104000031948 60368.612404608 2024-02-28T14:41:51.758104+00:00 19994330.290999978781 28999999.996999979019 27869999.995000001043 3952824.972000002861 60368.612416077 2024-02-28T14:41:52.749112+00:00 19994330.295000020415 28999999.998000029474 27869999.974000010639 3953355.010999978054 60368.612427737 2024-02-28T14:41:53.756487+00:00 19994330.289999991655 28999999.982999920845 27869999.998999979347 3952766.980000019073 60368.612439207 2024-02-28T14:41:54.747494+00:00 19994330.289999991655 29000000.017000079155 27869999.983000010252 3953691.041999936104 60368.612450866 2024-02-28T14:41:55.754869+00:00 19994330.287999991328 28999999.993999999017 27870000.015999998897 3949023.004999995232 60368.612462526 2024-02-28T14:41:56.762245+00:00 19994330.289000030607 29000000.015999998897 27870000.002000000328 3953409.929000020027 60368.612473996 2024-02-28T14:41:57.753252+00:00 19994330.287999991328 28999999.940999999642 27869999.994000021368 3955084.088999987114 60368.612485656 2024-02-28T14:41:58.760627+00:00 19994330.292999979109 29000000.052000001073 27870000.025999959558 3949554.009000062943 60368.612497125 2024-02-28T14:41:59.751634+00:00 19994330.291000008583 29000000.008999999613 27869999.953999999911 3947717.919000030030 60368.612508785 2024-02-28T14:42:00.759010+00:00 19994330.287999991328 28999999.933999989182 27869999.962999999523 3950128.094999908935 60368.612520255 2024-02-28T14:42:01.750018+00:00 19994330.296000000089 29000000.076000008732 27870000.059999998659 3949394.929000020027 60368.612531914 2024-02-28T14:42:02.757392+00:00 19994330.288000050932 28999999.949000000954 27870000.008999999613 3950648.067999958992 60368.612543384 2024-02-28T14:42:03.748399+00:00 19994330.290999948978 29000000.050999999046 27870000.002000030130 3949135.948000072967 60368.612555044 2024-02-28T14:42:04.755774+00:00 19994330.285000029951 28999999.995000001043 27870000.016999959946 3950443.916000009049 60368.612566697 2024-02-28T14:42:05.762653+00:00 19994330.290000021458 28999999.991000000387 27869999.963000059128 3949459.072000027169 60368.612578173 2024-02-28T14:42:06.754156+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3952632.963999987114 60368.612589832 2024-02-28T14:42:07.761532+00:00 19994330.289999961853 28999999.981000009924 27870000.015999909490 3949122.047999978065 60368.612601303 2024-02-28T14:42:08.752539+00:00 19994330.292999979109 29000000.012999951839 27870000.009999990463 3949702.957000017166 60368.612612962 2024-02-28T14:42:09.759914+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3951952.963999987114 60368.612624432 2024-02-28T14:42:10.750922+00:00 19994330.289000030607 29000000.020999971777 27869999.952999949455 3947020.000999927986 60368.612636091 2024-02-28T14:42:11.758297+00:00 19994330.286999940872 28999999.962000008672 27870000.046000000089 3948823.020000100136 60368.612647561 2024-02-28T14:42:12.749304+00:00 19994330.295000080019 29000000.028000000864 27869999.971999999136 3949050.952999948990 60368.612659221 2024-02-28T14:42:13.756679+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3951994.039000033867 60368.612670691 2024-02-28T14:42:14.747687+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3950694.087000011932 60368.612682350 2024-02-28T14:42:15.755062+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3950636.925999999046 60368.612694010 2024-02-28T14:42:16.762437+00:00 19994330.290999889374 29000000.007000088692 27869999.981999989599 3951062.055999993812 60368.612705480 2024-02-28T14:42:17.753444+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3951580.967000008095 60368.612717139 2024-02-28T14:42:18.760819+00:00 19994330.291000008583 28999999.992999911308 27870000.021000031382 3950272.009999989998 60368.612728609 2024-02-28T14:42:19.751826+00:00 19994330.290000081062 28999999.981999989599 27869999.959999918938 3950165.042999982834 60368.612740268 2024-02-28T14:42:20.759202+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3955414.029999970924 60368.612751744 2024-02-28T14:42:21.750704+00:00 19994330.289000030607 28999999.994000080973 27869999.993000030518 3954771.878000020981 60368.612763398 2024-02-28T14:42:22.757584+00:00 19994330.296000000089 29000000.036999940872 27870000.049999948591 3950683.087000011932 60368.612774874 2024-02-28T14:42:23.749088+00:00 19994330.286999940872 28999999.996000051498 27869999.960999969393 3954601.893000007141 60368.612786533 2024-02-28T14:42:24.756462+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3953727.107999920845 60368.612798003 2024-02-28T14:42:25.747469+00:00 19994330.294000029564 29000000.001999970526 27869999.999000001699 3954357.978000044823 60368.612809657 2024-02-28T14:42:26.754349+00:00 19994330.284999970347 29000000.013000011444 27870000.034000001848 3955317.899000049103 60368.612821316 2024-02-28T14:42:27.761724+00:00 19994330.292000059038 29000000.002999901772 27869999.973999999464 3953507.032999991905 60368.612832792 2024-02-28T14:42:28.753227+00:00 19994330.287999991328 28999999.977000001818 27870000.012000009418 3952015.044999957085 60368.612844446 2024-02-28T14:42:29.760106+00:00 19994330.294000029564 28999999.971999999136 27869999.953999981284 3954912.947999954224 60368.612855921 2024-02-28T14:42:30.751610+00:00 19994330.288999918848 29000000.026000019163 27870000.063000019640 3954403.020000100136 60368.612867581 2024-02-28T14:42:31.758984+00:00 19994330.291000008583 29000000.000000000000 27869999.942000001669 3953812.037999988068 60368.612879051 2024-02-28T14:42:32.749992+00:00 19994330.292000059038 29000000.006999999285 27870000.047999981791 3951181.995999931823 60368.612890710 2024-02-28T14:42:33.757367+00:00 19994330.286000009626 28999999.969999998808 27869999.991000000387 3951906.032000064850 60368.612902180 2024-02-28T14:42:34.748374+00:00 19994330.293999910355 28999999.990000009537 27869999.970000028610 3955703.875999927986 60368.612913840 2024-02-28T14:42:35.755750+00:00 19994330.285999998450 29000000.022999998182 27870000.038999971002 3954488.129000068177 60368.612925493 2024-02-28T14:42:36.762630+00:00 19994330.291000001132 29000000.033999979496 27870000.014999989420 3953640.967999935150 60368.612936987 2024-02-28T14:42:37.755621+00:00 19994330.289999999106 28999999.983000010252 27870000.007000029087 3951335.938000082970 60368.612948623 2024-02-28T14:42:38.761011+00:00 19994330.290999989957 28999999.967999991030 27869999.952000018209 3953727.041999936104 60368.612960098 2024-02-28T14:42:39.752514+00:00 19994330.290000010282 29000000.030000001192 27870000.019999980927 3951313.034000039101 60368.612971758 2024-02-28T14:42:40.759890+00:00 19994330.293999999762 29000000.003999978304 27869999.962999999523 3947297.977999926079 60368.612983228 2024-02-28T14:42:41.750897+00:00 19994330.290000010282 29000000.006000038236 27870000.034999970347 3951982.913000106812 60368.612994887 2024-02-28T14:42:42.758273+00:00 19994330.287000000477 28999999.965999960899 27869999.990000009537 3949400.072999954224 60368.613006357 2024-02-28T14:42:43.749278+00:00 19994330.290999978781 29000000.000000000000 27870000.018999990076 3949323.998999952804 60368.613018017 2024-02-28T14:42:44.756655+00:00 19994330.287000000477 29000000.027000010014 27869999.958000000566 3952515.041000009049 60368.613029487 2024-02-28T14:42:45.747661+00:00 19994330.293000008911 28999999.988000039011 27870000.019000049680 3953219.958000063896 60368.613041146 2024-02-28T14:42:46.755037+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3955445.005999923218 60368.613052800 2024-02-28T14:42:47.761916+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3956293.991000055801 60368.613064276 2024-02-28T14:42:48.753419+00:00 19994330.288999971002 29000000.043999969959 27870000.069000009447 3952363.949000000954 60368.613075929 2024-02-28T14:42:49.760298+00:00 19994330.289000030607 28999999.969999969006 27869999.947999950498 3952184.006000041962 60368.613087405 2024-02-28T14:42:50.751801+00:00 19994330.295000020415 28999999.986000061035 27870000.019999980927 3953184.097000002861 60368.613099065 2024-02-28T14:42:51.759178+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3952350.924999951851 60368.613110534 2024-02-28T14:42:52.750185+00:00 19994330.282999988645 29000000.028000000864 27869999.983000040054 3951279.031999946106 60368.613122188 2024-02-28T14:42:53.757063+00:00 19994330.295000020415 28999999.991999980062 27869999.998999949545 3954425.052000045776 60368.613133664 2024-02-28T14:42:54.748566+00:00 19994330.291000008583 28999999.971999999136 27870000.046000000089 3956143.006999969017 60368.613145323 2024-02-28T14:42:55.755941+00:00 19994330.289999961853 28999999.991999980062 27869999.917000059038 3952403.960000038147 60368.613156794 2024-02-28T14:42:56.746948+00:00 19994330.292000059038 29000000.014999989420 27870000.031000021845 3952621.031000018120 60368.613168453 2024-02-28T14:42:57.754323+00:00 19994330.288999971002 28999999.987000111490 27869999.995999928564 3949116.932999968994 60368.613180107 2024-02-28T14:42:58.761202+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3951026.990000010002 60368.613191582 2024-02-28T14:42:59.752706+00:00 19994330.288000050932 29000000.020999908447 27870000.036999940872 3956149.013000010978 60368.613203236 2024-02-28T14:43:00.759585+00:00 19994330.289999961853 28999999.999000068754 27869999.953999999911 3950244.985000013839 60368.613214712 2024-02-28T14:43:01.751089+00:00 19994330.291999999434 28999999.995000001043 27870000.068000078201 3949553.036000012886 60368.613226365 2024-02-28T14:43:02.757968+00:00 19994330.294000029564 29000000.010999921709 27869999.993999961764 3956099.949000000954 60368.613237841 2024-02-28T14:43:03.749474+00:00 19994330.289999961853 28999999.957000020891 27869999.929000020027 3955883.000999927986 60368.613249500 2024-02-28T14:43:04.756846+00:00 19994330.289000030607 29000000.060999989510 27870000.046000000089 3952318.087000011932 60368.613260970 2024-02-28T14:43:05.747853+00:00 19994330.289999961853 29000000.007000088692 27869999.980000000447 3954633.828000069130 60368.613272630 2024-02-28T14:43:06.755228+00:00 19994330.287999991328 29000000.015999909490 27870000.010000009090 3953752.095999956131 60368.613284284 2024-02-28T14:43:07.762108+00:00 19994330.293000098318 28999999.951000090688 27870000.003000009805 3951330.018000007141 60368.613295760 2024-02-28T14:43:08.753611+00:00 19994330.288999918848 29000000.046000000089 27870000.067999988794 3952084.967999935150 60368.613307419 2024-02-28T14:43:09.760987+00:00 19994330.290000081062 28999999.927999999374 27869999.932999998331 3952117.104000092018 60368.613318889 2024-02-28T14:43:10.751994+00:00 19994330.292999979109 29000000.052999999374 27870000.021000001580 3950810.912999988068 60368.613330548 2024-02-28T14:43:11.759369+00:00 19994330.289999961853 28999999.980000000447 27869999.934999998659 3953238.998999952804 60368.613342018 2024-02-28T14:43:12.750377+00:00 19994330.289000030607 29000000.006999980658 27869999.993000000715 3955474.118000030983 60368.613353678 2024-02-28T14:43:13.757751+00:00 19994330.287999991328 29000000.010000020266 27870000.081999991089 3956912.830999969970 60368.613365148 2024-02-28T14:43:14.748758+00:00 19994330.289000030607 28999999.994999971241 27869999.965000029653 3949575.136000037193 60368.613376807 2024-02-28T14:43:15.756133+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3952989.924999951851 60368.613388277 2024-02-28T14:43:16.747141+00:00 19994330.292999979109 29000000.021000001580 27869999.995999988168 3950683.040000081062 60368.613399936 2024-02-28T14:43:17.754515+00:00 19994330.291999939829 29000000.002000000328 27870000.014999989420 3953992.045999885071 60368.613411590 2024-02-28T14:43:18.761395+00:00 19994330.295000080019 28999999.973999980837 27869999.998000029474 3954750.018000007141 60368.613423066 2024-02-28T14:43:19.752898+00:00 19994330.287999991328 29000000.027000010014 27870000.011999960989 3954164.939000010025 60368.613434725 2024-02-28T14:43:20.760273+00:00 19994330.291999939829 29000000.012000020593 27870000.006000038236 3953436.958000063896 60368.613446196 2024-02-28T14:43:21.751281+00:00 19994330.282999988645 28999999.952000018209 27869999.977999988943 3952022.095000029076 60368.613457849 2024-02-28T14:43:22.758159+00:00 19994330.295000080019 29000000.032999988645 27869999.990999940783 3957685.907999991905 60368.613469325 2024-02-28T14:43:23.749663+00:00 19994330.288999918848 28999999.998999949545 27870000.039000030607 3952810.972000002861 60368.613480979 2024-02-28T14:43:24.756542+00:00 19994330.289000030607 28999999.979000028223 27870000.011999960989 3952606.078999996185 60368.613492454 2024-02-28T14:43:25.748045+00:00 19994330.295000080019 29000000.023999989033 27869999.924000021070 3950940.985999941826 60368.613504114 2024-02-28T14:43:26.755420+00:00 19994330.289999961853 28999999.992999970913 27870000.027000069618 3953710.947000027169 60368.613515584 2024-02-28T14:43:27.746427+00:00 19994330.286999940872 28999999.995000001043 27870000.046999931335 3954435.963999987114 60368.613527243 2024-02-28T14:43:28.753802+00:00 19994330.292000059038 29000000.017000079155 27869999.989000078291 3951888.970000029076 60368.613538897 2024-02-28T14:43:29.760682+00:00 19994330.287999998778 28999999.955999970436 27869999.899999979883 3952588.069000006188 60368.613550372 2024-02-28T14:43:30.752185+00:00 19994330.291000001132 29000000.019999980927 27870000.054999951273 3956268.077000021935 60368.613562032 2024-02-28T14:43:31.759560+00:00 19994330.289999999106 28999999.985999941826 27870000.045000080019 3946181.879999995232 60368.613573502 2024-02-28T14:43:32.750569+00:00 19994330.289999991655 29000000.008000019938 27869999.979999899864 3950215.048999906052 60368.613585162 2024-02-28T14:43:33.757944+00:00 19994330.295000001788 29000000.032000061125 27870000.027000069618 3952112.047000051010 60368.613596631 2024-02-28T14:43:34.748950+00:00 19994330.287999998778 28999999.982999920845 27869999.952000018209 3949567.003000020981 60368.613608291 2024-02-28T14:43:35.756325+00:00 19994330.289999991655 29000000.001000050455 27869999.970999959856 3948094.976999998093 60368.613619761 2024-02-28T14:43:36.747332+00:00 19994330.292000029236 29000000.019999980927 27870000.036000009626 3955963.993000030983 60368.613631420 2024-02-28T14:43:37.754708+00:00 19994330.283999979496 28999999.958000060171 27869999.988999959081 3951413.981999992859 60368.613643074 2024-02-28T14:43:38.761587+00:00 19994330.293999999762 29000000.031000021845 27870000.012000080198 3956558.010999917984 60368.613654550 2024-02-28T14:43:39.753090+00:00 19994330.288000021130 28999999.982999920845 27870000.060999989510 3950088.001999973785 60368.613666203 2024-02-28T14:43:40.759969+00:00 19994330.289999991655 28999999.981000069529 27869999.967999938875 3951111.958000063896 60368.613677679 2024-02-28T14:43:41.751472+00:00 19994330.293000008911 29000000.013000011444 27869999.978999968618 3952252.118000030983 60368.613689333 2024-02-28T14:43:42.758351+00:00 19994330.291000008583 29000000.011999960989 27870000.020000100136 3949984.912999988068 60368.613700808 2024-02-28T14:43:43.749855+00:00 19994330.289999961853 28999999.981999989599 27869999.960999999195 3954466.988000034820 60368.613712462 2024-02-28T14:43:44.756734+00:00 19994330.287999991328 29000000.024999979883 27870000.029000010341 3950547.062999964226 60368.613723938 2024-02-28T14:43:45.748237+00:00 19994330.290000021458 28999999.991999980062 27869999.993000000715 3950561.995000004768 60368.613735592 2024-02-28T14:43:46.755116+00:00 19994330.287000000477 29000000.026000000536 27869999.967000011355 3955112.876999973785 60368.613747067 2024-02-28T14:43:47.746620+00:00 19994330.296999990940 28999999.973999999464 27870000.037999991328 3952316.993999958038 60368.613758721 2024-02-28T14:43:48.753500+00:00 19994330.290000021458 29000000.011000011116 27869999.965999990702 3957649.073000072967 60368.613770381 2024-02-28T14:43:49.760874+00:00 19994330.291999999434 28999999.974999990314 27870000.018000010401 3952721.110000013839 60368.613781850 2024-02-28T14:43:50.751882+00:00 19994330.287999991328 29000000.046999990940 27870000.004000011832 3952462.992999910843 60368.613793510 2024-02-28T14:43:51.759256+00:00 19994330.289000030607 28999999.984000001103 27870000.036000009626 3955556.892000079155 60368.613804986 2024-02-28T14:43:52.750762+00:00 19994330.289999961853 29000000.010000020266 27869999.977999988943 3949215.079999924172 60368.613816639 2024-02-28T14:43:53.757639+00:00 19994330.289000030607 28999999.993999991566 27870000.013999998569 3953857.887000083923 60368.613828110 2024-02-28T14:43:54.748646+00:00 19994330.288999971002 28999999.971999999136 27869999.971999999136 3954116.153999925125 60368.613839769 2024-02-28T14:43:55.756021+00:00 19994330.294000029564 29000000.063000019640 27869999.991999980062 3944550.871999979019 60368.613851245 2024-02-28T14:43:56.747525+00:00 19994330.289999961853 28999999.941999968141 27869999.989000018686 3951413.050000071991 60368.613862898 2024-02-28T14:43:57.754403+00:00 19994330.292000059038 29000000.012000020593 27869999.999000009149 3948142.957000017166 60368.613874374 2024-02-28T14:43:58.745906+00:00 19994330.286000009626 29000000.000000000000 27870000.048999968916 3953540.973999977112 60368.613886028 2024-02-28T14:43:59.752786+00:00 19994330.293999910355 28999999.993999961764 27869999.958999991417 3954489.008999944199 60368.613897687 2024-02-28T14:44:00.760161+00:00 19994330.287999991328 28999999.973000049591 27870000.036000009626 3949645.998000026215 60368.613909163 2024-02-28T14:44:01.751664+00:00 19994330.291000008583 29000000.043999969959 27870000.000999990851 3947890.060999989975 60368.613920816 2024-02-28T14:44:02.758543+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3950234.925000071991 60368.613932292 2024-02-28T14:44:03.750048+00:00 19994330.291999939829 29000000.011000040919 27870000.031000021845 3947771.992999910843 60368.613943946 2024-02-28T14:44:04.756926+00:00 19994330.289999961853 28999999.995000001043 27869999.914999961853 3956383.074000000954 60368.613955421 2024-02-28T14:44:05.748429+00:00 19994330.290000081062 28999999.979999899864 27870000.009999990463 3954857.009999989998 60368.613967081 2024-02-28T14:44:06.755804+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3951149.937000035774 60368.613978551 2024-02-28T14:44:07.746813+00:00 19994330.287999991328 28999999.993999961764 27869999.919000029564 3952050.083000063896 60368.613990205 2024-02-28T14:44:08.753690+00:00 19994330.289000030607 28999999.969000101089 27870000.047999981791 3953070.921999930870 60368.614001864 2024-02-28T14:44:09.761066+00:00 19994330.291999939829 29000000.014999989420 27869999.991000059992 3954429.057000041008 60368.614013340 2024-02-28T14:44:10.752569+00:00 19994330.289000030607 29000000.013999938965 27870000.032999988645 3955481.003999948967 60368.614024993 2024-02-28T14:44:11.759448+00:00 19994330.291000008583 29000000.009000059217 27869999.957999940962 3954455.978000000119 60368.614036469 2024-02-28T14:44:12.750951+00:00 19994330.292999979109 28999999.962999939919 27869999.975000020117 3950588.055000000168 60368.614048123 2024-02-28T14:44:13.757830+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3954211.926000000909 60368.614059599 2024-02-28T14:44:14.749335+00:00 19994330.287000060081 29000000.045000080019 27870000.058000091463 3954083.987999998033 60368.614071258 2024-02-28T14:44:15.756710+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3949054.063000001013 60368.614082728 2024-02-28T14:44:16.747717+00:00 19994330.292000059038 29000000.034999970347 27870000.006999969482 3955047.930000000168 60368.614094382 2024-02-28T14:44:17.754595+00:00 19994330.287999991328 28999999.965000029653 27869999.973999980837 3949506.058999999892 60368.614105857 2024-02-28T14:44:18.746098+00:00 19994330.288999918848 29000000.000999931246 27870000.024999979883 3954377.004999998957 60368.614117517 2024-02-28T14:44:19.753474+00:00 19994330.296000000089 28999999.990000009537 27869999.993000030518 3957490.982000000775 60368.614129171 2024-02-28T14:44:20.760353+00:00 19994330.292000059038 28999999.994000080973 27869999.937000039965 3958459.976999998093 60368.614140641 2024-02-28T14:44:21.751361+00:00 19994330.287999991328 29000000.014999989420 27870000.087000001222 3952801.068000004161 60368.614152300 2024-02-28T14:44:22.758735+00:00 19994330.291000008583 29000000.015999909490 27870000.000000011176 3951157.986000000965 60368.614163770 2024-02-28T14:44:23.749743+00:00 19994330.287999998778 28999999.997000001371 27870000.028999999166 3949937.907999999821 60368.614175430 2024-02-28T14:44:24.757118+00:00 19994330.291000001132 28999999.986999999732 27869999.942999999970 3947535.985999993980 60368.614186900 2024-02-28T14:44:25.748125+00:00 19994330.289999999106 29000000.017000000924 27870000.004999980330 3952539.100000001024 60368.614198559 2024-02-28T14:44:26.755500+00:00 19994330.289000000805 28999999.999999988824 27869999.973000019789 3950204.960000000894 60368.614210029 2024-02-28T14:44:27.746507+00:00 19994330.295000001788 29000000.001000020653 27870000.042999979109 3951323.084000005852 60368.614221688 2024-02-28T14:44:28.753883+00:00 19994330.285999998450 28999999.964999999851 27869999.982000019401 3950558.957999988925 60368.614233164 2024-02-28T14:44:29.745385+00:00 19994330.292999979109 29000000.004999998957 27869999.995999988168 3948242.991999999154 60368.614244818 2024-02-28T14:44:30.752265+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3948543.715000004042 60368.614256477 2024-02-28T14:44:31.759640+00:00 19994330.289000000805 29000000.032999958843 27870000.033999979496 3950512.287000000011 60368.614267953 2024-02-28T14:44:32.751143+00:00 19994330.286000009626 28999999.994000021368 27869999.989000018686 3947818.962999999989 60368.614279607 2024-02-28T14:44:33.758023+00:00 19994330.290999978781 28999999.971999999136 27869999.971000019461 3950767.030000001192 60368.614291077 2024-02-28T14:44:34.749030+00:00 19994330.291000008583 29000000.028000000864 27870000.017999950796 3947871.912000000011 60368.614302736 2024-02-28T14:44:35.756405+00:00 19994330.290999978781 29000000.012000020593 27869999.980000019073 3946087.937000005972 60368.614314212 2024-02-28T14:44:36.747909+00:00 19994330.291000008583 28999999.969999969006 27870000.033999979496 3949012.083999990951 60368.614325866 2024-02-28T14:44:37.754787+00:00 19994330.290000021458 28999999.988000039011 27869999.956000030041 3947803.078999996185 60368.614337341 2024-02-28T14:44:38.746291+00:00 19994330.291000008583 29000000.039999961853 27870000.077000018209 3946821.947000011802 60368.614348995 2024-02-28T14:44:39.753170+00:00 19994330.287999991328 29000000.013000011444 27869999.989999949932 3950019.997999995947 60368.614360655 2024-02-28T14:44:40.760545+00:00 19994330.290000021458 28999999.982000049204 27869999.994000080973 3954167.078999996185 60368.614372124 2024-02-28T14:44:41.751552+00:00 19994330.290999948978 28999999.995000001043 27869999.961999889463 3953196.938000007998 60368.614383784 2024-02-28T14:44:42.758927+00:00 19994330.291000008583 28999999.982999920845 27870000.027000069618 3946166.033999993932 60368.614395254 2024-02-28T14:44:43.749938+00:00 19994330.293000038713 29000000.031000021845 27870000.034999970347 3950782.023000001907 60368.614406914 2024-02-28T14:44:44.757314+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3955471.938999996055 60368.614418389 2024-02-28T14:44:45.748813+00:00 19994330.284999970347 28999999.971999999136 27869999.956000089645 3951454.001000016928 60368.614430043 2024-02-28T14:44:46.755692+00:00 19994330.294000029564 28999999.981999989599 27870000.036999940872 3950020.990999997128 60368.614441519 2024-02-28T14:44:47.747195+00:00 19994330.287000000477 29000000.024000048637 27869999.978000041097 3953334.070999979973 60368.614453172 2024-02-28T14:44:48.754074+00:00 19994330.290000021458 28999999.998000029474 27870000.024999979883 3948881.939000010025 60368.614464648 2024-02-28T14:44:49.745577+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3952822.011000006925 60368.614476302 2024-02-28T14:44:50.752457+00:00 19994330.294000029564 28999999.977000001818 27869999.970999959856 3948541.002000004053 60368.614487961 2024-02-28T14:44:51.759832+00:00 19994330.291999939829 29000000.052000049502 27869999.962000008672 3955760.009999989998 60368.614499431 2024-02-28T14:44:52.750839+00:00 19994330.289000030607 28999999.980000019073 27870000.070999979973 3947632.965999991167 60368.614511090 2024-02-28T14:44:53.758215+00:00 19994330.288999918848 29000000.015999909490 27870000.034000039101 3950120.055000007153 60368.614522566 2024-02-28T14:44:54.749717+00:00 19994330.290000081062 28999999.967000011355 27869999.919999960810 3955644.986999989022 60368.614534220 2024-02-28T14:44:55.756597+00:00 19994330.289999961853 28999999.991000059992 27870000.025000099093 3952344.945000023115 60368.614545695 2024-02-28T14:44:56.748100+00:00 19994330.289000030607 29000000.005999919027 27870000.001999970526 3953427.099999994040 60368.614557349 2024-02-28T14:44:57.754980+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3950774.935000001919 60368.614568825 2024-02-28T14:44:58.746482+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3952786.006999998819 60368.614580479 2024-02-28T14:44:59.753362+00:00 19994330.291000008583 29000000.011000040919 27869999.961999889463 3950194.958000003826 60368.614591954 2024-02-28T14:45:00.744865+00:00 19994330.292999979109 28999999.982000000775 27870000.000999998301 3949910.074999988079 60368.614603614 2024-02-28T14:45:01.752240+00:00 19994330.287000060081 29000000.006000000983 27870000.039000000805 3955847.986999989022 60368.614615268 2024-02-28T14:45:02.759119+00:00 19994330.287999991328 28999999.986000001431 27869999.947000000626 3951557.981000006199 60368.614626743 2024-02-28T14:45:03.750624+00:00 19994330.289999961853 29000000.018999990076 27870000.017000019550 3950184.027999997139 60368.614638397 2024-02-28T14:45:04.757501+00:00 19994330.291000008583 29000000.017000019550 27870000.063999980688 3953468.023000001907 60368.614649873 2024-02-28T14:45:05.749005+00:00 19994330.294000029564 28999999.998999979347 27869999.934000018984 3949597.875000000000 60368.614661532 2024-02-28T14:45:06.756380+00:00 19994330.289000030607 29000000.002000000328 27869999.981999989599 3949388.020000011194 60368.614673002 2024-02-28T14:45:07.747388+00:00 19994330.289999961853 28999999.962999999523 27870000.013999998569 3950285.056999980938 60368.614684662 2024-02-28T14:45:08.754762+00:00 19994330.289999961853 29000000.021000031382 27870000.044999990612 3952282.940000026952 60368.614696132 2024-02-28T14:45:09.745769+00:00 19994330.292999979109 28999999.996999979019 27870000.012000020593 3948577.165999978781 60368.614707791 2024-02-28T14:45:10.753145+00:00 19994330.288000110537 28999999.995999988168 27869999.977999988943 3946001.974999994040 60368.614719445 2024-02-28T14:45:11.760024+00:00 19994330.290999889374 28999999.986999988556 27870000.005999978632 3952169.853000015020 60368.614730921 2024-02-28T14:45:12.751527+00:00 19994330.286000009626 29000000.000000000000 27869999.934999998659 3950790.057000011206 60368.614742580 2024-02-28T14:45:13.758902+00:00 19994330.293000098318 28999999.994000021368 27870000.054000020027 3950770.126999973785 60368.614754056 2024-02-28T14:45:14.750408+00:00 19994330.291999939829 29000000.024999979883 27869999.975000020117 3950019.902000010014 60368.614765709 2024-02-28T14:45:15.757285+00:00 19994330.289000030607 28999999.972999989986 27870000.008999940008 3952545.953000009060 60368.614777179 2024-02-28T14:45:16.748293+00:00 19994330.291999999434 29000000.014000058174 27869999.961000028998 3948272.951999992132 60368.614788839 2024-02-28T14:45:17.755667+00:00 19994330.287000000477 28999999.989999949932 27870000.028000000864 3951245.062999994028 60368.614800314 2024-02-28T14:45:18.747171+00:00 19994330.289999999106 29000000.001000050455 27870000.042999979109 3953100.057999997865 60368.614811968 2024-02-28T14:45:19.754049+00:00 19994330.291999999434 29000000.004999998957 27869999.952000018209 3946700.819999992847 60368.614823444 2024-02-28T14:45:20.745552+00:00 19994330.290000010282 28999999.965999960899 27869999.960000038147 3949343.180000007153 60368.614835097 2024-02-28T14:45:21.752432+00:00 19994330.291999999434 29000000.059000018984 27870000.057999968529 3947799.889999986161 60368.614846757 2024-02-28T14:45:22.759808+00:00 19994330.289999991655 28999999.983000040054 27870000.008999940008 3950056.075000048149 60368.614858227 2024-02-28T14:45:23.750814+00:00 19994330.290000021458 29000000.023999929428 27869999.956000089645 3952241.898999989033 60368.614869887 2024-02-28T14:45:24.758189+00:00 19994330.288999971002 28999999.971999999136 27870000.023999929428 3954300.145999968052 60368.614881356 2024-02-28T14:45:25.749197+00:00 19994330.289000000805 29000000.022999998182 27870000.030000090599 3954350.976000010967 60368.614893016 2024-02-28T14:45:26.756573+00:00 19994330.289000000805 28999999.962000008672 27869999.957999940962 3952045.925000011921 60368.614904492 2024-02-28T14:45:27.748075+00:00 19994330.289999991655 29000000.006999969482 27870000.031999949366 3947351.103999971878 60368.614916145 2024-02-28T14:45:28.754954+00:00 19994330.295000020415 29000000.030000090599 27870000.000000000000 3949776.948000013828 60368.614927621 2024-02-28T14:45:29.746457+00:00 19994330.291000008583 29000000.005999919027 27870000.024000048637 3951718.060999989975 60368.614939275 2024-02-28T14:45:30.753337+00:00 19994330.289999961853 28999999.960000038147 27869999.950000051409 3952482.872000039089 60368.614950750 2024-02-28T14:45:31.744840+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3954064.060000001919 60368.614962410 2024-02-28T14:45:32.752215+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3952671.979999959003 60368.614974069 2024-02-28T14:45:33.759590+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3947227.978000044823 60368.614985540 2024-02-28T14:45:34.750599+00:00 19994330.283999979496 28999999.964999910444 27869999.962999939919 3953681.135999978054 60368.614997199 2024-02-28T14:45:35.757974+00:00 19994330.292999979109 29000000.036000009626 27870000.034000039101 3955357.843999981880 60368.615008675 2024-02-28T14:45:36.749476+00:00 19994330.291999999434 29000000.016999959946 27870000.003999948502 3952272.083999990951 60368.615020328 2024-02-28T14:45:37.756355+00:00 19994330.289000030607 28999999.993999999017 27869999.977000001818 3953159.990000010002 60368.615031804 2024-02-28T14:45:38.747859+00:00 19994330.292999979109 28999999.978999990970 27870000.021999999881 3952093.925000011921 60368.615043458 2024-02-28T14:45:39.754738+00:00 19994330.288999971002 29000000.021000001580 27870000.024000000209 3952346.055999993812 60368.615054933 2024-02-28T14:45:40.746241+00:00 19994330.291000008583 28999999.969999998808 27869999.931000001729 3953006.975000023842 60368.615066587 2024-02-28T14:45:41.753120+00:00 19994330.287999991328 28999999.997000008821 27870000.024000000209 3953410.111000000965 60368.615078063 2024-02-28T14:45:42.744623+00:00 19994330.291999999434 29000000.018999990076 27869999.986999999732 3950829.898999989033 60368.615089722 2024-02-28T14:45:43.751998+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3951686.972999989986 60368.615101376 2024-02-28T14:45:44.758878+00:00 19994330.292000059038 29000000.009999990463 27870000.032000008970 3954471.980000019073 60368.615112852 2024-02-28T14:45:45.750384+00:00 19994330.291999939829 28999999.997000038624 27869999.981000009924 3950886.120999991894 60368.615124505 2024-02-28T14:45:46.757259+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3954395.934000014793 60368.615135981 2024-02-28T14:45:47.748765+00:00 19994330.295000080019 29000000.000000000000 27870000.033000018448 3951622.978999971878 60368.615147640 2024-02-28T14:45:48.756139+00:00 19994330.281999949366 28999999.976000010967 27869999.981000009924 3953377.067000031006 60368.615159111 2024-02-28T14:45:49.747145+00:00 19994330.294999960810 29000000.034999970347 27869999.953999999911 3950201.016999959946 60368.615170770 2024-02-28T14:45:50.754521+00:00 19994330.289000030607 28999999.979000028223 27870000.047999981791 3946501.013999999035 60368.615182240 2024-02-28T14:45:51.745528+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3948541.949999988079 60368.615193899 2024-02-28T14:45:52.752903+00:00 19994330.297999981791 29000000.019999980927 27870000.035000029951 3946332.913000047207 60368.615205369 2024-02-28T14:45:53.743910+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3953726.109999955166 60368.615217029 2024-02-28T14:45:54.751285+00:00 19994330.289000030607 28999999.964999970049 27869999.987000048161 3945865.957000017166 60368.615228688 2024-02-28T14:45:55.758660+00:00 19994330.289999961853 29000000.054000020027 27870000.023999989033 3952041.967999995220 60368.615240158 2024-02-28T14:45:56.749668+00:00 19994330.289999961853 28999999.949000000954 27869999.953000009060 3951730.013000010978 60368.615251818 2024-02-28T14:45:57.757043+00:00 19994330.289999961853 29000000.034000039101 27869999.988999959081 3948260.017000020016 60368.615263299 2024-02-28T14:45:58.749043+00:00 19994330.288000110537 28999999.977999929339 27870000.013000011444 3950043.101999998093 60368.615274947 2024-02-28T14:45:59.755425+00:00 19994330.291999939829 28999999.991999980062 27870000.044999960810 3949325.828000009060 60368.615286417 2024-02-28T14:46:00.746432+00:00 19994330.289999961853 29000000.013000011444 27869999.935000058264 3950999.094999969006 60368.615298077 2024-02-28T14:46:01.753807+00:00 19994330.292000059038 28999999.988000039011 27870000.001999970526 3953724.908999979030 60368.615309552 2024-02-28T14:46:02.745311+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3949047.066000043880 60368.615321206 2024-02-28T14:46:03.752190+00:00 19994330.289000030607 29000000.044000029564 27870000.034000039101 3953383.029999970924 60368.615332682 2024-02-28T14:46:04.743693+00:00 19994330.288999918848 28999999.964999910444 27869999.991999980062 3951067.965000032913 60368.615344341 2024-02-28T14:46:05.751069+00:00 19994330.287000060081 29000000.007000088692 27870000.036999940872 3952322.998999952804 60368.615355995 2024-02-28T14:46:06.757948+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3948820.087000011932 60368.615367470 2024-02-28T14:46:07.749451+00:00 19994330.294000029564 28999999.974999900907 27869999.961000081152 3953313.953999996185 60368.615379124 2024-02-28T14:46:08.756330+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3951987.041000009049 60368.615390600 2024-02-28T14:46:09.747833+00:00 19994330.294000029564 29000000.030000090599 27870000.018999930471 3946107.921000003815 60368.615402253 2024-02-28T14:46:10.754713+00:00 19994330.289999999106 28999999.965999960899 27869999.981999989599 3953936.050999999046 60368.615413724 2024-02-28T14:46:11.745720+00:00 19994330.291999999434 29000000.054999951273 27870000.093000050634 3950029.014999986161 60368.615425383 2024-02-28T14:46:12.753095+00:00 19994330.285999998450 28999999.984000090510 27870000.003000020981 3953887.904000043869 60368.615436858 2024-02-28T14:46:13.744599+00:00 19994330.291000008583 28999999.959999918938 27869999.924999948591 3950862.997999966145 60368.615448518 2024-02-28T14:46:14.751974+00:00 19994330.288999989629 29000000.004999998957 27870000.026000019163 3950950.023000001907 60368.615460172 2024-02-28T14:46:15.758853+00:00 19994330.292000010610 29000000.041999999434 27870000.026999950409 3952828.976000010967 60368.615471648 2024-02-28T14:46:16.750358+00:00 19994330.291999999434 28999999.959999989718 27869999.971000079066 3949318.137000023853 60368.615483301 2024-02-28T14:46:17.757236+00:00 19994330.291000008583 29000000.009999990463 27869999.975999999791 3954515.938999950886 60368.615494777 2024-02-28T14:46:18.748738+00:00 19994330.291999999434 29000000.029000010341 27870000.028999999166 3959119.138999999035 60368.615506437 2024-02-28T14:46:19.756113+00:00 19994330.285999979824 28999999.960999999195 27870000.019999999553 3950869.831000030041 60368.615517906 2024-02-28T14:46:20.747121+00:00 19994330.293999999762 29000000.039000000805 27869999.993000000715 3952526.985000013839 60368.615529566 2024-02-28T14:46:21.754495+00:00 19994330.285000000149 28999999.997000008821 27869999.983000010252 3951493.006999969017 60368.615541036 2024-02-28T14:46:22.745503+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3952024.064999998081 60368.615552695 2024-02-28T14:46:23.752878+00:00 19994330.295000020415 28999999.997999969870 27869999.986999988556 3950551.972999989986 60368.615564165 2024-02-28T14:46:24.743885+00:00 19994330.289999961853 28999999.999000009149 27870000.022999998182 3951349.934000014793 60368.615575825 2024-02-28T14:46:25.751262+00:00 19994330.291000008583 28999999.993000030518 27869999.966999981552 3950202.030000030994 60368.615587484 2024-02-28T14:46:26.758635+00:00 19994330.288999971002 28999999.992999970913 27869999.989000018686 3949611.023000001907 60368.615598954 2024-02-28T14:46:27.749643+00:00 19994330.291000008583 29000000.038999971002 27870000.041000008583 3952044.904999970924 60368.615610613 2024-02-28T14:46:28.757018+00:00 19994330.288000050932 28999999.991000000387 27869999.976000010967 3955586.001000047196 60368.615622084 2024-02-28T14:46:29.748025+00:00 19994330.293999969959 28999999.996000051498 27870000.055000010878 3952965.036999940872 60368.615633743 2024-02-28T14:46:30.755401+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3949646.016999959946 60368.615645213 2024-02-28T14:46:31.746407+00:00 19994330.296000000089 28999999.980999950320 27870000.004999998957 3946963.025000094902 60368.615656872 2024-02-28T14:46:32.753783+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3952909.944000006188 60368.615668342 2024-02-28T14:46:33.744790+00:00 19994330.291999999434 29000000.006000038236 27870000.046000000089 3949505.046999930870 60368.615680002 2024-02-28T14:46:34.752165+00:00 19994330.284999970347 28999999.958999991417 27869999.912000000477 3950297.031000018120 60368.615691477 2024-02-28T14:46:35.743668+00:00 19994330.293000038713 29000000.046999931335 27870000.042999979109 3949778.894000052940 60368.615703131 2024-02-28T14:46:36.750548+00:00 19994330.287000000477 28999999.945000048727 27869999.998000029474 3955304.041000009049 60368.615714791 2024-02-28T14:46:37.757923+00:00 19994330.291999939829 29000000.008000019938 27870000.021999958903 3952203.051999927033 60368.615726267 2024-02-28T14:46:38.749426+00:00 19994330.293000098318 29000000.018000010401 27869999.977000001818 3949611.001999973785 60368.615737920 2024-02-28T14:46:39.756305+00:00 19994330.288999918848 29000000.041000008583 27870000.003000020981 3950821.878000020981 60368.615749396 2024-02-28T14:46:40.747809+00:00 19994330.292000059038 28999999.962000008672 27869999.975000020117 3949605.022000073921 60368.615761050 2024-02-28T14:46:41.754687+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3954599.133999944199 60368.615772520 2024-02-28T14:46:42.745695+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3950160.875000000000 60368.615784179 2024-02-28T14:46:43.753070+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3949913.098999977112 60368.615795649 2024-02-28T14:46:44.744077+00:00 19994330.291999939829 29000000.016999959946 27870000.039000030607 3954422.983000040054 60368.615807308 2024-02-28T14:46:45.751452+00:00 19994330.291000008583 28999999.958000060171 27869999.905999898911 3950759.004999995232 60368.615818784 2024-02-28T14:46:46.742955+00:00 19994330.287999991328 29000000.013999938965 27870000.073000069708 3949189.952999948990 60368.615830444 2024-02-28T14:46:47.750332+00:00 19994330.292999979109 28999999.990000009537 27870000.011999960989 3949429.090000032913 60368.615842097 2024-02-28T14:46:48.757210+00:00 19994330.291000008583 29000000.044000029564 27869999.929000020027 3954613.942000031006 60368.615853568 2024-02-28T14:46:49.748217+00:00 19994330.289999961853 28999999.977000001818 27870000.054999951273 3947685.730000019073 60368.615865227 2024-02-28T14:46:50.755592+00:00 19994330.285000089556 29000000.003000020981 27869999.991000059992 3952476.236999989022 60368.615876697 2024-02-28T14:46:51.746599+00:00 19994330.289999961853 29000000.030999999493 27870000.039000030607 3956516.036000012886 60368.615888356 2024-02-28T14:46:52.753975+00:00 19994330.289000030607 29000000.021000009030 27869999.958999991417 3954032.967000008095 60368.615899832 2024-02-28T14:46:53.745478+00:00 19994330.294000029564 28999999.962000001222 27870000.043999910355 3946932.000000000000 60368.615911486 2024-02-28T14:46:54.752357+00:00 19994330.290999889374 28999999.984000008553 27869999.948000069708 3952242.092999935150 60368.615922961 2024-02-28T14:46:55.743862+00:00 19994330.294000029564 29000000.023999989033 27870000.052000001073 3950474.942999958992 60368.615934615 2024-02-28T14:46:56.750739+00:00 19994330.287000060081 28999999.977000001818 27869999.918000001460 3951521.965000032913 60368.615946274 2024-02-28T14:46:57.758114+00:00 19994330.288999918848 29000000.013000011444 27870000.026999998838 3949558.078000069130 60368.615957744 2024-02-28T14:46:58.749122+00:00 19994330.290000081062 28999999.993999991566 27870000.036000009626 3946829.891999959946 60368.615969404 2024-02-28T14:46:59.756497+00:00 19994330.291000008583 28999999.967999991030 27869999.924999978393 3944227.008000016212 60368.615980874 2024-02-28T14:47:00.747504+00:00 19994330.288999918848 29000000.012000020593 27870000.040000021458 3950904.986999989022 60368.615992533 2024-02-28T14:47:01.754879+00:00 19994330.293000098318 29000000.008999999613 27870000.015999998897 3947707.067999958992 60368.616004003 2024-02-28T14:47:02.745887+00:00 19994330.291999939829 29000000.014999989420 27869999.969999998808 3948508.019999980927 60368.616015663 2024-02-28T14:47:03.753261+00:00 19994330.289999961853 28999999.986000001431 27870000.045999970287 3949996.924000024796 60368.616027133 2024-02-28T14:47:04.744269+00:00 19994330.287000000477 29000000.010999981314 27869999.966000020504 3947582.045000075828 60368.616038798 2024-02-28T14:47:05.752143+00:00 19994330.291000001132 28999999.984000030905 27870000.041999999434 3950888.066999911796 60368.616050268 2024-02-28T14:47:06.743147+00:00 19994330.289000000805 29000000.018999990076 27869999.978999968618 3955255.014999986161 60368.616061927 2024-02-28T14:47:07.750524+00:00 19994330.287999998778 28999999.981000009924 27869999.961000028998 3947007.950000048149 60368.616073581 2024-02-28T14:47:08.757402+00:00 19994330.295000001788 28999999.991000000387 27870000.017000019550 3949643.973000050057 60368.616085057 2024-02-28T14:47:09.748905+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3945605.023000001907 60368.616096710 2024-02-28T14:47:10.755784+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3944947.980999947060 60368.616108186 2024-02-28T14:47:11.747288+00:00 19994330.292000029236 29000000.012000080198 27870000.009999990463 3945786.973999977112 60368.616119846 2024-02-28T14:47:12.754665+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3950101.031000018120 60368.616131315 2024-02-28T14:47:13.745670+00:00 19994330.289999991655 29000000.003000020981 27869999.993999961764 3946004.013000010978 60368.616142975 2024-02-28T14:47:14.753045+00:00 19994330.289000000805 29000000.031999949366 27870000.050000071526 3942818.958999990951 60368.616154445 2024-02-28T14:47:15.744052+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3948501.036000012886 60368.616166105 2024-02-28T14:47:16.751427+00:00 19994330.291000038385 28999999.977000001818 27870000.003999948502 3945594.942999958992 60368.616177575 2024-02-28T14:47:17.742435+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3946342.136000037193 60368.616189234 2024-02-28T14:47:18.749810+00:00 19994330.292999979109 29000000.047999981791 27870000.054000020027 3949381.909999967087 60368.616200888 2024-02-28T14:47:19.756690+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3951823.962000011932 60368.616212363 2024-02-28T14:47:20.748192+00:00 19994330.290000021458 28999999.982999920845 27869999.971999999136 3950314.069000006188 60368.616224023 2024-02-28T14:47:21.755567+00:00 19994330.285999950022 28999999.973000049591 27869999.985000010580 3946394.958000063896 60368.616235493 2024-02-28T14:47:22.746575+00:00 19994330.294000029564 29000000.026999950409 27870000.016000028700 3951364.938999890815 60368.616247152 2024-02-28T14:47:23.753950+00:00 19994330.288999971002 28999999.974000100046 27869999.983999971300 3956331.013000010978 60368.616258628 2024-02-28T14:47:24.745453+00:00 19994330.291999999434 29000000.007999900728 27870000.046000000089 3954678.124000072014 60368.616270287 2024-02-28T14:47:25.752828+00:00 19994330.291000008583 29000000.022000070661 27869999.981000069529 3955963.902999997139 60368.616281757 2024-02-28T14:47:26.743835+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3953982.103999971878 60368.616293417 2024-02-28T14:47:27.751211+00:00 19994330.288999971002 28999999.991999980062 27869999.989999890327 3952572.875000000000 60368.616304887 2024-02-28T14:47:28.742219+00:00 19994330.292999979109 29000000.015999998897 27870000.004000071436 3952087.049999951851 60368.616316546 2024-02-28T14:47:29.749593+00:00 19994330.286000009626 28999999.992000009865 27870000.008000019938 3949837.001000047196 60368.616328200 2024-02-28T14:47:30.756472+00:00 19994330.291000008583 29000000.003999989480 27870000.004999998957 3952803.008999944199 60368.616339676 2024-02-28T14:47:31.747975+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3946984.050000071991 60368.616351335 2024-02-28T14:47:32.755350+00:00 19994330.294000029564 29000000.041999999434 27870000.093000050634 3951719.858000040054 60368.616362805 2024-02-28T14:47:33.746358+00:00 19994330.291999939829 28999999.967999991030 27869999.922999981791 3949937.127999901772 60368.616374465 2024-02-28T14:47:34.753733+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3955328.923000096809 60368.616385934 2024-02-28T14:47:35.744740+00:00 19994330.287999991328 29000000.000000000000 27870000.037999998778 3950559.023000001907 60368.616397594 2024-02-28T14:47:36.752115+00:00 19994330.289000030607 28999999.993999991566 27869999.967000011355 3949403.018999934196 60368.616409064 2024-02-28T14:47:37.743123+00:00 19994330.289999961853 29000000.004999998957 27870000.002000000328 3945944.034999967087 60368.616420723 2024-02-28T14:47:38.750499+00:00 19994330.287000060081 28999999.993000030518 27870000.002000000328 3950696.966000080109 60368.616432377 2024-02-28T14:47:39.757377+00:00 19994330.291999939829 29000000.017000019550 27870000.035000000149 3951279.950999975204 60368.616443853 2024-02-28T14:47:40.748882+00:00 19994330.292999979109 28999999.987999979407 27869999.965999990702 3948847.026000022888 60368.616455512 2024-02-28T14:47:41.756255+00:00 19994330.289000030607 29000000.030000030994 27870000.016999989748 3949604.032999991905 60368.616466982 2024-02-28T14:47:42.747262+00:00 19994330.292999979109 28999999.949999991804 27869999.951000031084 3952376.967000008095 60368.616478642 2024-02-28T14:47:43.754638+00:00 19994330.291000008583 29000000.044999960810 27870000.044999960810 3951469.990999937057 60368.616490112 2024-02-28T14:47:44.745645+00:00 19994330.287999991328 28999999.979000028223 27869999.985000010580 3951159.996000051033 60368.616501771 2024-02-28T14:47:45.753020+00:00 19994330.287000060081 28999999.980000019073 27870000.039000030607 3947605.056999921799 60368.616513241 2024-02-28T14:47:46.744027+00:00 19994330.291999939829 29000000.049999948591 27869999.951999958605 3945674.006000041962 60368.616524900 2024-02-28T14:47:47.751403+00:00 19994330.291000008583 28999999.962000008672 27869999.998000029474 3951608.924000024796 60368.616536370 2024-02-28T14:47:48.742410+00:00 19994330.291000008583 29000000.028000000864 27870000.074999991804 3948005.036000012886 60368.616548030 2024-02-28T14:47:49.749785+00:00 19994330.292999979109 28999999.958000060171 27869999.958000000566 3948638.954999924172 60368.616559683 2024-02-28T14:47:50.756664+00:00 19994330.290000081062 29000000.028000000864 27869999.964999970049 3951823.050999999046 60368.616571159 2024-02-28T14:47:51.748168+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3952367.963000059128 60368.616582819 2024-02-28T14:47:52.755542+00:00 19994330.291999939829 28999999.993999961764 27870000.046000059694 3952394.055999993812 60368.616594288 2024-02-28T14:47:53.746550+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3952523.039000033867 60368.616605948 2024-02-28T14:47:54.753925+00:00 19994330.289999961853 28999999.965999960899 27869999.987999919802 3954502.867999910843 60368.616617424 2024-02-28T14:47:55.745428+00:00 19994330.289000030607 29000000.006999969482 27869999.979000091553 3956719.993000030983 60368.616629078 2024-02-28T14:47:56.752307+00:00 19994330.296000000089 29000000.031000021845 27870000.058999899775 3955486.065000057220 60368.616640553 2024-02-28T14:47:57.743810+00:00 19994330.289999999106 28999999.985000010580 27870000.015000101179 3956231.010999917984 60368.616652207 2024-02-28T14:47:58.750689+00:00 19994330.287999998778 29000000.024999979883 27869999.973999980837 3957347.953000069130 60368.616663683 2024-02-28T14:47:59.742193+00:00 19994330.291999999434 28999999.998000029474 27869999.982999920845 3953220.000000000000 60368.616675342 2024-02-28T14:48:00.749568+00:00 19994330.286999989301 28999999.985000010580 27870000.014000058174 3948632.990000010002 60368.616686996 2024-02-28T14:48:01.756447+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3957802.959999918938 60368.616698472 2024-02-28T14:48:02.747952+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3956195.134000062943 60368.616710125 2024-02-28T14:48:03.754829+00:00 19994330.293000008911 29000000.003000020981 27869999.937999960035 3951009.011999965180 60368.616721601 2024-02-28T14:48:04.746333+00:00 19994330.291999999434 28999999.955999970436 27870000.059000018984 3947942.828000069130 60368.616733255 2024-02-28T14:48:05.753213+00:00 19994330.291000008583 29000000.081999998540 27870000.004999998957 3949364.094999908935 60368.616744731 2024-02-28T14:48:06.744715+00:00 19994330.289999991655 28999999.966000009328 27869999.944000009447 3952669.006000041962 60368.616756384 2024-02-28T14:48:07.751594+00:00 19994330.289000000805 28999999.984000001103 27870000.026000019163 3952220.055999993812 60368.616767860 2024-02-28T14:48:08.743098+00:00 19994330.289999991655 29000000.018999990076 27870000.018000010401 3944965.960999966133 60368.616779519 2024-02-28T14:48:09.750474+00:00 19994330.289999991655 28999999.997999999672 27869999.995999928564 3954344.986000061035 60368.616791173 2024-02-28T14:48:10.757352+00:00 19994330.289999991655 28999999.988000009209 27869999.957000020891 3954678.985000013839 60368.616802649 2024-02-28T14:48:11.748855+00:00 19994330.289000030607 28999999.960000008345 27870000.032999988645 3953210.987999916077 60368.616814302 2024-02-28T14:48:12.755734+00:00 19994330.291999999434 29000000.022999998182 27869999.982999999076 3951655.026000022888 60368.616825772 2024-02-28T14:48:13.746742+00:00 19994330.292999979109 28999999.988000009209 27869999.971999999136 3954353.008000016212 60368.616837432 2024-02-28T14:48:14.754117+00:00 19994330.287999991328 29000000.013999998569 27870000.041000001132 3953165.024000049103 60368.616848902 2024-02-28T14:48:15.745124+00:00 19994330.291999999434 28999999.992999970913 27869999.969000000507 3950881.047999978065 60368.616860561 2024-02-28T14:48:16.752499+00:00 19994330.286000009626 29000000.030000030994 27870000.050999980420 3955994.925999999046 60368.616872037 2024-02-28T14:48:17.744002+00:00 19994330.291999999434 28999999.969999969006 27869999.997000008821 3953820.981999992859 60368.616883691 2024-02-28T14:48:18.750882+00:00 19994330.289000030607 29000000.031000021845 27870000.015999998897 3949219.034999967087 60368.616895166 2024-02-28T14:48:19.742386+00:00 19994330.291000008583 28999999.984000030905 27869999.960000008345 3951485.968999981880 60368.616906820 2024-02-28T14:48:20.749264+00:00 19994330.290999948978 29000000.013999998569 27870000.021000001580 3949514.004999995232 60368.616918480 2024-02-28T14:48:21.756641+00:00 19994330.296000000089 28999999.980999950320 27869999.986000001431 3952674.071000099182 60368.616929955 2024-02-28T14:48:22.748142+00:00 19994330.286000009626 28999999.952000018209 27869999.960999969393 3946533.967000008095 60368.616941609 2024-02-28T14:48:23.755021+00:00 19994330.286000009626 29000000.031000021845 27870000.040000021458 3949370.055999993812 60368.616953085 2024-02-28T14:48:24.746524+00:00 19994330.291999939829 29000000.018000010401 27869999.981999989599 3952285.924999951851 60368.616964744 2024-02-28T14:48:25.753900+00:00 19994330.288000110537 29000000.008999940008 27870000.021000031382 3947531.837000011932 60368.616976214 2024-02-28T14:48:26.744907+00:00 19994330.293999910355 29000000.044000029564 27870000.029999971390 3952100.250000000000 60368.616987874 2024-02-28T14:48:27.752283+00:00 19994330.292000059038 28999999.942999958992 27870000.004999998957 3950536.835999966133 60368.616999344 2024-02-28T14:48:28.743289+00:00 19994330.289999961853 29000000.004000071436 27869999.940000001341 3952769.141000031959 60368.617011003 2024-02-28T14:48:29.750665+00:00 19994330.292000059038 28999999.995000001043 27869999.988000039011 3951488.937999964226 60368.617022479 2024-02-28T14:48:30.742169+00:00 19994330.284999970347 29000000.016000028700 27870000.029999971390 3952847.062000035774 60368.617034133 2024-02-28T14:48:31.749047+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3949039.789000033867 60368.617045792 2024-02-28T14:48:32.756422+00:00 19994330.291999939829 28999999.975999951363 27869999.985999941826 3950125.104999899864 60368.617057268 2024-02-28T14:48:33.747925+00:00 19994330.288000110537 29000000.007000088692 27870000.024000048637 3946730.006000041962 60368.617068921 2024-02-28T14:48:34.754804+00:00 19994330.291999939829 29000000.010999921709 27869999.993999961764 3949256.934000014793 60368.617080397 2024-02-28T14:48:35.746309+00:00 19994330.292000059038 29000000.019000049680 27870000.003000020981 3953028.182999968994 60368.617092057 2024-02-28T14:48:36.753683+00:00 19994330.288999918848 28999999.972999930382 27870000.004999998957 3950967.820000051986 60368.617103526 2024-02-28T14:48:37.744691+00:00 19994330.291000008583 29000000.025000099093 27870000.026000019163 3947962.162999988068 60368.617115186 2024-02-28T14:48:38.752065+00:00 19994330.287999991328 28999999.961999889463 27870000.000000000000 3950500.886999965180 60368.617126656 2024-02-28T14:48:39.743073+00:00 19994330.292000059038 29000000.018000010401 27869999.985999941826 3946569.973000050057 60368.617138315 2024-02-28T14:48:40.750450+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3947187.151999949943 60368.617149791 2024-02-28T14:48:41.741951+00:00 19994330.292000059038 29000000.024999979883 27869999.998000029474 3950097.942000031006 60368.617161445 2024-02-28T14:48:42.748830+00:00 19994330.293999910355 29000000.026000000536 27870000.029000040144 3947315.870999931823 60368.617173104 2024-02-28T14:48:43.756207+00:00 19994330.289000030607 28999999.962000001222 27869999.980999950320 3949960.958000000101 60368.617184574 2024-02-28T14:48:44.747215+00:00 19994330.289000030607 29000000.015999998897 27870000.034000039101 3947963.181999999098 60368.617196234 2024-02-28T14:48:45.754588+00:00 19994330.291000008583 28999999.996999979019 27869999.962999939919 3947547.058999999892 60368.617207704 2024-02-28T14:48:46.745595+00:00 19994330.288999918848 28999999.997000008821 27869999.994000080973 3947972.892999999225 60368.617219363 2024-02-28T14:48:47.752970+00:00 19994330.292000059038 28999999.990000009537 27869999.981999989599 3955826.947000001092 60368.617230839 2024-02-28T14:48:48.744474+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3949012.148000001907 60368.617242493 2024-02-28T14:48:49.751353+00:00 19994330.290000081062 29000000.008999999613 27870000.000000000000 3948933.972999996971 60368.617253968 2024-02-28T14:48:50.742856+00:00 19994330.291999939829 29000000.005999978632 27870000.016999959946 3948113.028999999166 60368.617265622 2024-02-28T14:48:51.749736+00:00 19994330.291999999434 28999999.981999989599 27870000.043000001460 3949580.958999998868 60368.617277098 2024-02-28T14:48:52.741238+00:00 19994330.291000001132 28999999.998000029474 27869999.961000010371 3950068.988000005018 60368.617288752 2024-02-28T14:48:53.748117+00:00 19994330.287999998778 29000000.029999971390 27869999.995999988168 3948590.962999999989 60368.617300411 2024-02-28T14:48:54.755492+00:00 19994330.288999989629 28999999.978000041097 27869999.974000010639 3951210.964000002015 60368.617311887 2024-02-28T14:48:55.746996+00:00 19994330.293000001460 29000000.026999950409 27870000.056000009179 3947678.002999999095 60368.617323540 2024-02-28T14:48:56.753875+00:00 19994330.291000008583 28999999.983000040054 27869999.980999980122 3948520.140000001062 60368.617335016 2024-02-28T14:48:57.745378+00:00 19994330.285000011325 28999999.979999959469 27869999.980000019073 3948152.880999996793 60368.617346670 2024-02-28T14:48:58.752257+00:00 19994330.293999999762 28999999.994000021368 27870000.021000001580 3953483.116999999154 60368.617358145 2024-02-28T14:48:59.743760+00:00 19994330.289999991655 29000000.068000018597 27870000.011999960989 3949799.931999995839 60368.617369805 2024-02-28T14:49:00.751138+00:00 19994330.292999979109 28999999.939000010490 27869999.951000031084 3951307.005000010133 60368.617381275 2024-02-28T14:49:01.742143+00:00 19994330.285000029951 29000000.039999961853 27870000.032000008970 3947985.979000002146 60368.617392934 2024-02-28T14:49:02.749518+00:00 19994330.292999979109 28999999.983000040054 27869999.990000009537 3949027.020999997854 60368.617404404 2024-02-28T14:49:03.740525+00:00 19994330.286000009626 28999999.973999980837 27869999.984999950975 3947076.905999987852 60368.617416064 2024-02-28T14:49:04.747901+00:00 19994330.291999999434 29000000.029000040144 27870000.011000040919 3950755.146000013221 60368.617427717 2024-02-28T14:49:05.754780+00:00 19994330.291999999434 29000000.018999930471 27870000.037000000477 3953231.931999995839 60368.617439193 2024-02-28T14:49:06.746283+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3946693.961999997031 60368.617450847 2024-02-28T14:49:07.753162+00:00 19994330.288999971002 29000000.018000010401 27869999.949000000954 3952272.060000001919 60368.617462323 2024-02-28T14:49:08.744665+00:00 19994330.293000038713 28999999.952000018209 27869999.984999950975 3946809.958999990951 60368.617473982 2024-02-28T14:49:09.752040+00:00 19994330.288999971002 29000000.037999991328 27870000.042999979109 3945461.020000011194 60368.617485452 2024-02-28T14:49:10.743049+00:00 19994330.291000008583 28999999.980000019073 27869999.971000079066 3953423.001000002027 60368.617497111 2024-02-28T14:49:11.750423+00:00 19994330.287000000477 28999999.959999918938 27869999.972999930382 3951217.964999989141 60368.617508587 2024-02-28T14:49:12.741927+00:00 19994330.292999979109 29000000.033000111580 27870000.016000028700 3945233.961999997031 60368.617520241 2024-02-28T14:49:13.748806+00:00 19994330.291999999434 28999999.991999980062 27870000.039000030607 3944385.082000001799 60368.617531900 2024-02-28T14:49:14.756181+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3950656.976999998093 60368.617543370 2024-02-28T14:49:15.747188+00:00 19994330.295000020415 29000000.015999909490 27870000.004999998957 3945996.986000015866 60368.617555030 2024-02-28T14:49:16.754563+00:00 19994330.287000000477 28999999.993000030518 27869999.935000058264 3947254.014999986161 60368.617566500 2024-02-28T14:49:17.745570+00:00 19994330.294000029564 29000000.000000000000 27870000.019999980927 3947913.057999997865 60368.617578159 2024-02-28T14:49:18.752945+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3947738.875000000000 60368.617589629 2024-02-28T14:49:19.743953+00:00 19994330.291999939829 28999999.969000000507 27870000.049000021070 3948619.131999998819 60368.617601288 2024-02-28T14:49:20.751327+00:00 19994330.292000059038 29000000.032000008970 27869999.945999979973 3947178.849000006914 60368.617612764 2024-02-28T14:49:21.742831+00:00 19994330.287999991328 29000000.018999990076 27870000.050000071526 3952344.064999998081 60368.617624418 2024-02-28T14:49:22.749711+00:00 19994330.291000008583 28999999.981999989599 27869999.979999899864 3948995.979000002146 60368.617635894 2024-02-28T14:49:23.741213+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3949015.969000012148 60368.617647547 2024-02-28T14:49:24.748092+00:00 19994330.289999961853 28999999.948000010103 27869999.956000089645 3951278.090999991167 60368.617659207 2024-02-28T14:49:25.755469+00:00 19994330.290000081062 29000000.000999990851 27869999.995000001043 3946203.007999985944 60368.617670682 2024-02-28T14:49:26.746972+00:00 19994330.290999889374 29000000.008999999613 27870000.033999919891 3948523.008000016212 60368.617682336 2024-02-28T14:49:27.753851+00:00 19994330.286000009626 28999999.990999970585 27869999.996000051498 3949422.953000009060 60368.617693806 2024-02-28T14:49:28.744857+00:00 19994330.294000029564 28999999.999000009149 27870000.018000010401 3955537.937999994028 60368.617705466 2024-02-28T14:49:29.752234+00:00 19994330.291000008583 29000000.028000000864 27869999.984999999404 3949256.011000006925 60368.617716942 2024-02-28T14:49:30.743737+00:00 19994330.289999961853 28999999.966000020504 27870000.008999999613 3947094.063999981154 60368.617728595 2024-02-28T14:49:31.750615+00:00 19994330.289000030607 29000000.018000010401 27869999.989999998361 3948886.001000016928 60368.617740071 2024-02-28T14:49:32.742118+00:00 19994330.291000008583 29000000.013000011444 27869999.984999999404 3948552.942999988794 60368.617751730 2024-02-28T14:49:33.749495+00:00 19994330.289000030607 29000000.018999990076 27870000.010999988765 3948542.048999994993 60368.617763200 2024-02-28T14:49:34.740500+00:00 19994330.291999939829 28999999.941999968141 27869999.977000001818 3947543.981000006199 60368.617774860 2024-02-28T14:49:35.747876+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3950815.993999987841 60368.617786514 2024-02-28T14:49:36.754754+00:00 19994330.297000050545 29000000.019999921322 27870000.027000010014 3951617.048000007868 60368.617797989 2024-02-28T14:49:37.746258+00:00 19994330.291000008583 29000000.019000049680 27870000.045999970287 3946668.895000011194 60368.617809643 2024-02-28T14:49:38.753137+00:00 19994330.286999940872 28999999.960999969393 27869999.925000041723 3948319.055999993812 60368.617821119 2024-02-28T14:49:39.744640+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3948221.051999986172 60368.617832778 2024-02-28T14:49:40.752016+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3949995.830000013113 60368.617844248 2024-02-28T14:49:41.743023+00:00 19994330.293000098318 29000000.009000059217 27870000.005999978632 3949056.097999989986 60368.617855907 2024-02-28T14:49:42.750405+00:00 19994330.283999919891 28999999.977000001818 27869999.956000030041 3952308.011999994982 60368.617867378 2024-02-28T14:49:43.741405+00:00 19994330.292999979109 29000000.031999949366 27870000.041999999434 3950401.983000009786 60368.617879037 2024-02-28T14:49:44.748780+00:00 19994330.294000029564 28999999.995000001043 27870000.028000000864 3947857.032000004780 60368.617890513 2024-02-28T14:49:45.740283+00:00 19994330.287999998778 28999999.986999988556 27869999.984999950975 3955308.106999992859 60368.617902166 2024-02-28T14:49:46.747163+00:00 19994330.289000000805 28999999.986000061035 27869999.970000028610 3946062.900999993086 60368.617913825 2024-02-28T14:49:47.754538+00:00 19994330.292000010610 29000000.022999998182 27870000.028999980539 3947893.085000007879 60368.617925301 2024-02-28T14:49:48.746041+00:00 19994330.287999991328 28999999.982999920845 27869999.998000029474 3948522.967000008095 60368.617936955 2024-02-28T14:49:49.752920+00:00 19994330.290000010282 29000000.016000028700 27869999.986999988556 3952833.957000017166 60368.617948431 2024-02-28T14:49:50.744424+00:00 19994330.293000001460 28999999.996999979019 27869999.955000039190 3951683.057999968994 60368.617960085 2024-02-28T14:49:51.751303+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3955038.966000020970 60368.617971560 2024-02-28T14:49:52.742806+00:00 19994330.291000008583 28999999.962000008672 27869999.988999959081 3951117.009999989998 60368.617983220 2024-02-28T14:49:53.750181+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3952285.952000021935 60368.617994690 2024-02-28T14:49:54.741188+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3949384.024999976158 60368.618006349 2024-02-28T14:49:55.748564+00:00 19994330.290999978781 29000000.011999960989 27869999.991000059992 3950269.943000019062 60368.618017819 2024-02-28T14:49:56.739571+00:00 19994330.287000000477 28999999.967999998480 27870000.026999950409 3954299.083000003826 60368.618029478 2024-02-28T14:49:57.746946+00:00 19994330.289000000805 29000000.041000001132 27869999.983999971300 3953181.937999964226 60368.618041138 2024-02-28T14:49:58.754321+00:00 19994330.291000008583 28999999.995999988168 27870000.025000099093 3950389.984000027180 60368.618052608 2024-02-28T14:49:59.745329+00:00 19994330.292999979109 28999999.996000010520 27869999.981999989599 3949865.995000004768 60368.618064268 2024-02-28T14:50:00.752703+00:00 19994330.289000030607 29000000.010000009090 27870000.000999931246 3949492.134000002872 60368.618075737 2024-02-28T14:50:01.743711+00:00 19994330.291999999434 28999999.993999991566 27870000.028000000864 3946014.909999967087 60368.618087397 2024-02-28T14:50:02.751086+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3947992.023999989033 60368.618098867 2024-02-28T14:50:03.742093+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3952590.951000034809 60368.618110526 2024-02-28T14:50:04.749469+00:00 19994330.288999971002 29000000.004000011832 27870000.018000010401 3949688.050000011921 60368.618122002 2024-02-28T14:50:05.740971+00:00 19994330.287999991328 28999999.972999989986 27869999.993000030518 3948094.040999948978 60368.618133656 2024-02-28T14:50:06.747851+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3952511.981000006199 60368.618145315 2024-02-28T14:50:07.755226+00:00 19994330.294000029564 28999999.985000010580 27870000.003999948502 3949305.998000026215 60368.618156785 2024-02-28T14:50:08.746234+00:00 19994330.289999961853 29000000.015999969095 27869999.988000001758 3950011.004999995232 60368.618168444 2024-02-28T14:50:09.753609+00:00 19994330.291999999434 29000000.007000029087 27869999.984999999404 3947272.961000024807 60368.618179915 2024-02-28T14:50:10.744615+00:00 19994330.287000000477 28999999.993999961764 27870000.016999989748 3948105.009999989998 60368.618191574 2024-02-28T14:50:11.751990+00:00 19994330.289000030607 29000000.002000030130 27869999.997000008821 3951353.932999968994 60368.618203044 2024-02-28T14:50:12.742998+00:00 19994330.291000008583 28999999.962999999523 27870000.004000011832 3950627.027000010014 60368.618214703 2024-02-28T14:50:13.750374+00:00 19994330.289999961853 29000000.037999991328 27870000.003999978304 3955562.000000000000 60368.618226173 2024-02-28T14:50:14.741380+00:00 19994330.290000081062 28999999.960000038147 27869999.993000000715 3955272.994000018109 60368.618237833 2024-02-28T14:50:15.748755+00:00 19994330.292999979109 29000000.036999940872 27869999.962999999523 3948710.033999979030 60368.618249308 2024-02-28T14:50:16.740259+00:00 19994330.289999961853 28999999.973000049591 27870000.020000040531 3950113.040000020992 60368.618260968 2024-02-28T14:50:17.747634+00:00 19994330.289999961853 28999999.992999911308 27869999.987999979407 3948810.936999977101 60368.618272622 2024-02-28T14:50:18.754513+00:00 19994330.290000081062 29000000.043000098318 27870000.009999990463 3948389.004999995232 60368.618284092 2024-02-28T14:50:19.745521+00:00 19994330.292999979109 28999999.990999940783 27870000.003000020981 3952196.118000030983 60368.618295751 2024-02-28T14:50:20.752895+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3952167.928999959957 60368.618307227 2024-02-28T14:50:21.744399+00:00 19994330.291999939829 29000000.003000020981 27870000.032999988645 3953176.000000000000 60368.618318880 2024-02-28T14:50:22.751279+00:00 19994330.290000081062 28999999.999000068754 27869999.962999999523 3948840.945000051986 60368.618330356 2024-02-28T14:50:23.742781+00:00 19994330.290999889374 28999999.959999918938 27869999.971999999136 3950624.111000000965 60368.618342010 2024-02-28T14:50:24.749660+00:00 19994330.292000059038 29000000.029999971390 27870000.078000009060 3952337.905999958981 60368.618353486 2024-02-28T14:50:25.741163+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3954263.069999992847 60368.618365139 2024-02-28T14:50:26.748044+00:00 19994330.289999961853 28999999.981000069529 27869999.972000058740 3953302.952000021935 60368.618376609 2024-02-28T14:50:27.739050+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3953992.010999978054 60368.618388269 2024-02-28T14:50:28.746425+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3952136.946000040043 60368.618399928 2024-02-28T14:50:29.753801+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3949987.018999993801 60368.618411398 2024-02-28T14:50:30.744807+00:00 19994330.292000059038 28999999.995000001043 27870000.021999958903 3954917.995999991894 60368.618423058 2024-02-28T14:50:31.752183+00:00 19994330.292999979109 29000000.034000039101 27870000.050999999046 3954228.082000017166 60368.618434528 2024-02-28T14:50:32.743190+00:00 19994330.292999979109 28999999.962000008672 27870000.021999958903 3949651.951999961864 60368.618446187 2024-02-28T14:50:33.750566+00:00 19994330.286999940872 28999999.988000001758 27869999.958999991417 3953187.981999992859 60368.618457663 2024-02-28T14:50:34.742069+00:00 19994330.292000059038 29000000.050999999046 27870000.032999988645 3950604.958000003826 60368.618469317 2024-02-28T14:50:35.748948+00:00 19994330.289000030607 28999999.980000000447 27869999.989000078291 3948613.981000006199 60368.618480792 2024-02-28T14:50:36.740450+00:00 19994330.287999991328 29000000.015999998897 27869999.985999941826 3949016.115000010002 60368.618492451 2024-02-28T14:50:37.747826+00:00 19994330.289000030607 28999999.985999990255 27870000.012000080198 3952403.981000006199 60368.618504105 2024-02-28T14:50:38.754705+00:00 19994330.290999889374 28999999.988999988884 27869999.996999979019 3952140.880999981891 60368.618515581 2024-02-28T14:50:39.746210+00:00 19994330.293999999762 29000000.025000009686 27869999.995999928564 3952622.072000027169 60368.618527235 2024-02-28T14:50:40.753089+00:00 19994330.287000000477 28999999.941000010818 27870000.004000071436 3955980.172999978065 60368.618538710 2024-02-28T14:50:41.744590+00:00 19994330.293000008911 29000000.036999970675 27869999.925999999046 3950871.814000010025 60368.618550370 2024-02-28T14:50:42.751967+00:00 19994330.287999998778 29000000.022999998182 27870000.033999919891 3951865.037000000011 60368.618561840 2024-02-28T14:50:43.742973+00:00 19994330.290999989957 28999999.990000009537 27870000.038000110537 3950615.982999979984 60368.618573499 2024-02-28T14:50:44.750350+00:00 19994330.290000010282 28999999.981999989599 27870000.005999919027 3952724.002000033855 60368.618584970 2024-02-28T14:50:45.741355+00:00 19994330.289999991655 29000000.034000039101 27869999.965999960899 3952587.977999985218 60368.618596629 2024-02-28T14:50:46.748730+00:00 19994330.289999991655 29000000.002999961376 27870000.028999999166 3953395.050999999046 60368.618608099 2024-02-28T14:50:47.739738+00:00 19994330.290000021458 28999999.966000020504 27869999.993000000715 3951617.907999991905 60368.618619758 2024-02-28T14:50:48.747113+00:00 19994330.293999999762 28999999.995999988168 27869999.969000000507 3950122.100000023842 60368.618631418 2024-02-28T14:50:49.754489+00:00 19994330.287999991328 28999999.995999988168 27870000.035999998450 3951416.028999983799 60368.618642888 2024-02-28T14:50:50.745495+00:00 19994330.291999999434 29000000.028999980539 27869999.993000019342 3953996.866999983788 60368.618654547 2024-02-28T14:50:51.752871+00:00 19994330.286000009626 29000000.006000038236 27870000.053999990225 3952973.013999999035 60368.618666017 2024-02-28T14:50:52.743878+00:00 19994330.291999999434 28999999.967999938875 27869999.944999989122 3953947.012000023853 60368.618677677 2024-02-28T14:50:53.751253+00:00 19994330.291000008583 29000000.006000038236 27870000.025999989361 3949962.051999986172 60368.618689152 2024-02-28T14:50:54.742756+00:00 19994330.289999961853 29000000.008000019938 27869999.939000010490 3953622.948000013828 60368.618700812 2024-02-28T14:50:55.750132+00:00 19994330.291000008583 29000000.003999948502 27870000.042000029236 3953877.042999982834 60368.618712282 2024-02-28T14:50:56.741140+00:00 19994330.291999999434 28999999.999000068754 27870000.001999970526 3950440.014999986161 60368.618723941 2024-02-28T14:50:57.748515+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3952589.981000006199 60368.618735411 2024-02-28T14:50:58.739521+00:00 19994330.290000021458 29000000.004999998957 27870000.015999969095 3952987.049000024796 60368.618747070 2024-02-28T14:50:59.746898+00:00 19994330.290000021458 28999999.978999968618 27870000.004000011832 3952016.990000010002 60368.618758724 2024-02-28T14:51:00.753775+00:00 19994330.288999971002 29000000.003000020981 27869999.994000021368 3952506.013000010978 60368.618770200 2024-02-28T14:51:01.745278+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3951527.937999964226 60368.618781853 2024-02-28T14:51:02.752157+00:00 19994330.292999979109 28999999.967000011355 27870000.021000031382 3954638.062999964226 60368.618793329 2024-02-28T14:51:03.743661+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3952330.950000048149 60368.618804983 2024-02-28T14:51:04.750540+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3950507.985000013839 60368.618816459 2024-02-28T14:51:05.742044+00:00 19994330.291000008583 29000000.030999898911 27870000.021000031382 3953510.123000026215 60368.618828118 2024-02-28T14:51:06.749420+00:00 19994330.285000089556 28999999.983000040054 27870000.009999990463 3947754.913999915123 60368.618839588 2024-02-28T14:51:07.740426+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3950604.925999999046 60368.618851242 2024-02-28T14:51:08.747305+00:00 19994330.288999918848 29000000.029000040144 27870000.038999918848 3946366.055999993812 60368.618862717 2024-02-28T14:51:09.738808+00:00 19994330.294000029564 28999999.969999909401 27869999.997000098228 3951268.027999997139 60368.618874372 2024-02-28T14:51:10.745687+00:00 19994330.292999979109 29000000.026000000536 27870000.042999979109 3951144.980000019073 60368.618886031 2024-02-28T14:51:11.753063+00:00 19994330.287999991328 29000000.015000011772 27869999.939999941736 3949983.976999998093 60368.618897507 2024-02-28T14:51:12.744566+00:00 19994330.290000081062 28999999.932999998331 27869999.981000069529 3948810.001999973785 60368.618909160 2024-02-28T14:51:13.751445+00:00 19994330.286999940872 29000000.041999999434 27870000.013999938965 3951541.079000114929 60368.618920630 2024-02-28T14:51:14.742452+00:00 19994330.291000008583 28999999.982000008225 27870000.016000028700 3951529.804999948014 60368.618932290 2024-02-28T14:51:15.749828+00:00 19994330.291000008583 29000000.030000001192 27870000.001999970526 3951929.141999959946 60368.618943765 2024-02-28T14:51:16.741330+00:00 19994330.292000059038 28999999.971999999136 27869999.957000020891 3950125.055000067223 60368.618955419 2024-02-28T14:51:17.748209+00:00 19994330.292999979109 29000000.017999980599 27870000.042999979109 3953167.972999929916 60368.618966895 2024-02-28T14:51:18.739713+00:00 19994330.289999961853 28999999.998999979347 27869999.973999980837 3945304.947000027169 60368.618978554 2024-02-28T14:51:19.747088+00:00 19994330.289999961853 28999999.987000048161 27870000.012000080198 3950066.006999969017 60368.618990208 2024-02-28T14:51:20.753967+00:00 19994330.290000081062 29000000.021999958903 27870000.031000021845 3951412.999000072014 60368.619001678 2024-02-28T14:51:21.744974+00:00 19994330.287999991328 28999999.959000051022 27869999.940999981016 3949681.990999937057 60368.619013337 2024-02-28T14:51:22.752349+00:00 19994330.287999991328 29000000.000999990851 27870000.033999919891 3947630.030000091065 60368.619024813 2024-02-28T14:51:23.743853+00:00 19994330.294000029564 29000000.033999979496 27870000.032999988645 3950009.965999960899 60368.619036467 2024-02-28T14:51:24.750737+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3950974.037999988068 60368.619047943 2024-02-28T14:51:25.742236+00:00 19994330.285999890417 29000000.007000029087 27869999.943999998271 3952568.973000050057 60368.619059602 2024-02-28T14:51:26.749611+00:00 19994330.295000080019 28999999.987999979407 27870000.000000000000 3953942.069999932777 60368.619071072 2024-02-28T14:51:27.740617+00:00 19994330.288999918848 29000000.027000010014 27870000.019000008702 3949168.935000061989 60368.619082731 2024-02-28T14:51:28.748000+00:00 19994330.289000030607 28999999.996000051498 27869999.982999999076 3950020.959999918938 60368.619094201 2024-02-28T14:51:29.739000+00:00 19994330.289999961853 29000000.001999970526 27870000.041000008583 3947513.003000020981 60368.619105861 2024-02-28T14:51:30.746375+00:00 19994330.289000030607 28999999.993000030518 27869999.989999979734 3949938.044999957085 60368.619117515 2024-02-28T14:51:31.753255+00:00 19994330.292000059038 28999999.997999910265 27869999.981000009924 3953655.981999992859 60368.619128990 2024-02-28T14:51:32.744758+00:00 19994330.289999999106 29000000.017000079155 27870000.000000000000 3950601.026000022888 60368.619140644 2024-02-28T14:51:33.751637+00:00 19994330.293999999762 29000000.003999948502 27870000.009000029415 3950670.060999989975 60368.619152120 2024-02-28T14:51:34.743140+00:00 19994330.289000000805 28999999.993999961764 27869999.968999978155 3954269.875000000000 60368.619163773 2024-02-28T14:51:35.750021+00:00 19994330.289000000805 28999999.989000078291 27870000.029999971390 3952912.096000074875 60368.619175249 2024-02-28T14:51:36.741522+00:00 19994330.289000000805 28999999.998999949545 27870000.004000011832 3951725.972000002861 60368.619186903 2024-02-28T14:51:37.748402+00:00 19994330.289999991655 28999999.968000050634 27869999.948000010103 3953570.924000024796 60368.619198379 2024-02-28T14:51:38.739905+00:00 19994330.291000008583 28999999.990000009537 27870000.012000020593 3952393.043999909889 60368.619210032 2024-02-28T14:51:39.746784+00:00 19994330.287999991328 29000000.025999899954 27870000.013999998569 3952593.074000000954 60368.619221508 2024-02-28T14:51:40.738288+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3949876.884000062943 60368.619233167 2024-02-28T14:51:41.745663+00:00 19994330.293000008911 29000000.040000081062 27870000.016999959946 3948290.947000027169 60368.619244821 2024-02-28T14:51:42.752543+00:00 19994330.291999999434 28999999.993999961764 27869999.985000010580 3952272.178999900818 60368.619256297 2024-02-28T14:51:43.744044+00:00 19994330.288999971002 28999999.935999989510 27869999.934999939054 3953333.970000029076 60368.619267956 2024-02-28T14:51:44.751420+00:00 19994330.289000000805 29000000.037000060081 27870000.050999999046 3956227.909999967087 60368.619279427 2024-02-28T14:51:45.742427+00:00 19994330.289999991655 28999999.989999890327 27870000.048000101000 3947835.052000045776 60368.619291086 2024-02-28T14:51:46.749804+00:00 19994330.288000050932 29000000.028000120074 27869999.977000001818 3951189.143000007141 60368.619302556 2024-02-28T14:51:47.740810+00:00 19994330.291999999434 28999999.984000001103 27870000.023999929428 3949122.814000010025 60368.619314210 2024-02-28T14:51:48.747688+00:00 19994330.291999999434 28999999.993999999017 27870000.017000079155 3951882.975000023842 60368.619325685 2024-02-28T14:51:49.739192+00:00 19994330.291000008583 29000000.011999990791 27870000.000999931246 3950344.009999989998 60368.619337345 2024-02-28T14:51:50.746568+00:00 19994330.288999971002 28999999.976000010967 27869999.980000019073 3951318.023999928962 60368.619348998 2024-02-28T14:51:51.753447+00:00 19994330.290000021458 29000000.043999981135 27869999.993000030518 3951832.039000033867 60368.619360474 2024-02-28T14:51:52.744950+00:00 19994330.291999999434 28999999.968000020832 27870000.022999998182 3948425.945000051986 60368.619372128 2024-02-28T14:51:53.751829+00:00 19994330.285999950022 29000000.051999989897 27869999.980000019073 3949863.088999987114 60368.619383603 2024-02-28T14:51:54.743333+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3951750.932999968994 60368.619395257 2024-02-28T14:51:55.750213+00:00 19994330.291000008583 28999999.969999998808 27870000.006999969482 3950656.082999945153 60368.619406733 2024-02-28T14:51:56.741715+00:00 19994330.291999999434 28999999.977000001818 27870000.024999979883 3949026.988000034820 60368.619418386 2024-02-28T14:51:57.748593+00:00 19994330.290000021458 29000000.018999990076 27869999.975000020117 3947840.022000073921 60368.619429862 2024-02-28T14:51:58.740096+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3949325.995999931823 60368.619441522 2024-02-28T14:51:59.747472+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3949311.896000028122 60368.619452992 2024-02-28T14:52:00.738480+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3955711.126999973785 60368.619464651 2024-02-28T14:52:01.745854+00:00 19994330.291000008583 28999999.979999959469 27869999.977000001818 3949373.894999980927 60368.619476305 2024-02-28T14:52:02.752733+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3951879.109000086784 60368.619487781 2024-02-28T14:52:03.744237+00:00 19994330.291999939829 29000000.019999980927 27870000.068999998271 3950785.933999896049 60368.619499440 2024-02-28T14:52:04.751612+00:00 19994330.289000030607 29000000.005000051111 27869999.956000000238 3952768.004999995232 60368.619510922 2024-02-28T14:52:05.743612+00:00 19994330.294000029564 28999999.985999941826 27869999.988999988884 3951835.991000055801 60368.619522569 2024-02-28T14:52:06.749995+00:00 19994330.291000008583 29000000.014000058174 27869999.974000010639 3955705.924999951851 60368.619534039 2024-02-28T14:52:07.741001+00:00 19994330.286999940872 28999999.991999980062 27870000.048999991268 3954720.991000055801 60368.619545699 2024-02-28T14:52:08.748377+00:00 19994330.289000030607 28999999.995000001043 27869999.992000009865 3957013.975000023842 60368.619557174 2024-02-28T14:52:09.739880+00:00 19994330.292999979109 28999999.983999971300 27870000.003999978304 3953139.047999978065 60368.619568828 2024-02-28T14:52:10.746759+00:00 19994330.289000030607 29000000.041000008583 27869999.996000021696 3953983.044999957085 60368.619580304 2024-02-28T14:52:11.738262+00:00 19994330.296000000089 28999999.965999960899 27869999.963999990374 3953985.047999978065 60368.619591958 2024-02-28T14:52:12.745141+00:00 19994330.286000009626 29000000.002000089735 27870000.018000010401 3952317.975000023842 60368.619603617 2024-02-28T14:52:13.752517+00:00 19994330.288999918848 29000000.013999938965 27870000.041000008583 3951500.865000010002 60368.619615087 2024-02-28T14:52:14.743523+00:00 19994330.292000059038 29000000.004000071436 27869999.991000000387 3951556.115000010002 60368.619626747 2024-02-28T14:52:15.750899+00:00 19994330.289999961853 28999999.984999898821 27869999.941999968141 3950356.986999989022 60368.619638217 2024-02-28T14:52:16.741907+00:00 19994330.287999991328 29000000.041000008583 27870000.075000051409 3950324.044000030030 60368.619649876 2024-02-28T14:52:17.749282+00:00 19994330.292000059038 28999999.986000061035 27869999.960999969393 3953834.963999987114 60368.619661346 2024-02-28T14:52:18.740288+00:00 19994330.289000030607 28999999.973999980837 27869999.976000010967 3948947.006000041962 60368.619673005 2024-02-28T14:52:19.747664+00:00 19994330.291999939829 28999999.998999949545 27870000.006999969482 3944373.965999960899 60368.619684481 2024-02-28T14:52:20.739168+00:00 19994330.290000081062 29000000.015000101179 27870000.028000060469 3950729.062000035774 60368.619696140 2024-02-28T14:52:21.746542+00:00 19994330.290999889374 28999999.970999959856 27869999.986999988556 3953471.945999979973 60368.619707610 2024-02-28T14:52:22.737549+00:00 19994330.289000030607 29000000.029000040144 27869999.966999951750 3951105.998000026215 60368.619719264 2024-02-28T14:52:23.744429+00:00 19994330.287999991328 28999999.980999950320 27870000.049000021070 3950975.097000002861 60368.619730924 2024-02-28T14:52:24.751804+00:00 19994330.290000081062 28999999.984000001103 27869999.950999978930 3954180.847000002861 60368.619742393 2024-02-28T14:52:25.742811+00:00 19994330.291000008583 28999999.984999999404 27869999.994000080973 3952566.049999951851 60368.619754053 2024-02-28T14:52:26.750187+00:00 19994330.291999999434 29000000.050000000745 27870000.016999959946 3947830.947000027169 60368.619765529 2024-02-28T14:52:27.741689+00:00 19994330.289999999106 29000000.006999999285 27870000.024000048637 3958754.028999925125 60368.619777188 2024-02-28T14:52:28.749066+00:00 19994330.291000008583 28999999.992000009865 27870000.035999890417 3951010.020000100136 60368.619788658 2024-02-28T14:52:29.740072+00:00 19994330.290999989957 28999999.995999988168 27869999.930000070482 3950617.064999938011 60368.619800318 2024-02-28T14:52:30.747449+00:00 19994330.285999998450 29000000.002999991179 27870000.013999938965 3952166.018000007141 60368.619811788 2024-02-28T14:52:31.738455+00:00 19994330.291999999434 28999999.980000019073 27870000.004000071436 3956529.921000003815 60368.619823447 2024-02-28T14:52:32.745830+00:00 19994330.290999989957 29000000.020000010729 27870000.005999919027 3952240.024000049103 60368.619835101 2024-02-28T14:52:33.752709+00:00 19994330.289000000805 29000000.013999998569 27869999.980000019073 3954316.907999991905 60368.619846576 2024-02-28T14:52:34.744212+00:00 19994330.291000008583 28999999.981999989599 27870000.050999999046 3956042.143000007141 60368.619858236 2024-02-28T14:52:35.751587+00:00 19994330.291000008583 29000000.004999998957 27869999.942000031471 3948254.887999891769 60368.619869706 2024-02-28T14:52:36.742594+00:00 19994330.296000000089 29000000.018000010401 27870000.039999961853 3953316.088000059128 60368.619881365 2024-02-28T14:52:37.749972+00:00 19994330.285000000149 28999999.983999971300 27870000.059000018984 3951919.927999972831 60368.619892836 2024-02-28T14:52:38.740976+00:00 19994330.289999961853 28999999.990000009537 27869999.883000019938 3947056.013000010978 60368.619904495 2024-02-28T14:52:39.748351+00:00 19994330.292000059038 29000000.016000028700 27870000.060999989510 3952921.093000053894 60368.619915965 2024-02-28T14:52:40.739359+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3951876.996999979019 60368.619927624 2024-02-28T14:52:41.746734+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3950204.855999947060 60368.619939100 2024-02-28T14:52:42.738237+00:00 19994330.294000029564 29000000.050999999046 27870000.019000001252 3950607.126000047196 60368.619950754 2024-02-28T14:52:43.745118+00:00 19994330.287999991328 28999999.949999928474 27869999.991000000387 3954296.861999989022 60368.619962413 2024-02-28T14:52:44.752491+00:00 19994330.295000020415 29000000.027000069618 27870000.015000000596 3950914.082999945153 60368.619973889 2024-02-28T14:52:45.743995+00:00 19994330.286000009626 29000000.033999919891 27870000.021999999881 3951908.032000064850 60368.619985548 2024-02-28T14:52:46.751370+00:00 19994330.288999971002 28999999.994000080973 27869999.968999978155 3948988.916999936104 60368.619997018 2024-02-28T14:52:47.742377+00:00 19994330.290000021458 28999999.983999971300 27870000.008999999613 3951735.031000018120 60368.620008678 2024-02-28T14:52:48.749753+00:00 19994330.289999961853 28999999.999000068754 27870000.021000001580 3947381.121000051033 60368.620020147 2024-02-28T14:52:49.740759+00:00 19994330.291000008583 29000000.012999888510 27870000.028000000864 3958648.878000020981 60368.620031807 2024-02-28T14:52:50.748135+00:00 19994330.294000029564 29000000.012000080198 27869999.960000008345 3952722.026999949943 60368.620043277 2024-02-28T14:52:51.739142+00:00 19994330.287999991328 28999999.990999940783 27869999.954000029713 3950615.052999972831 60368.620054937 2024-02-28T14:52:52.746517+00:00 19994330.294999960810 28999999.975000020117 27870000.048999968916 3950424.947000027169 60368.620066407 2024-02-28T14:52:53.737525+00:00 19994330.285000089556 28999999.993000030518 27869999.977999988943 3950164.016000031959 60368.620078066 2024-02-28T14:52:54.744900+00:00 19994330.291999939829 29000000.009999990463 27869999.985000010580 3952676.998999952804 60368.620089726 2024-02-28T14:52:55.752275+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3949797.023000001907 60368.620101195 2024-02-28T14:52:56.743282+00:00 19994330.290000081062 28999999.974000100046 27869999.955999970436 3954872.985000013839 60368.620112855 2024-02-28T14:52:57.750657+00:00 19994330.290999889374 29000000.001999970526 27870000.065999981016 3956964.980000019073 60368.620124325 2024-02-28T14:52:58.741665+00:00 19994330.289000030607 29000000.005999919027 27870000.039000030607 3950516.955999969970 60368.620135984 2024-02-28T14:52:59.749039+00:00 19994330.296000000089 29000000.026000019163 27869999.925999999046 3951910.059000014793 60368.620147454 2024-02-28T14:53:00.740047+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3955181.088000059128 60368.620159114 2024-02-28T14:53:01.747423+00:00 19994330.292999979109 28999999.962999999523 27870000.000000000000 3951233.940999985207 60368.620170590 2024-02-28T14:53:02.738925+00:00 19994330.284999970347 29000000.035999998450 27870000.077000018209 3951020.876999973785 60368.620182243 2024-02-28T14:53:03.745805+00:00 19994330.289999961853 28999999.978999998420 27869999.949000000954 3955662.083999990951 60368.620193713 2024-02-28T14:53:04.736811+00:00 19994330.292000059038 28999999.981999989599 27869999.980999950320 3950106.013000010978 60368.620205373 2024-02-28T14:53:05.744187+00:00 19994330.286999940872 29000000.026999998838 27870000.057999968529 3951966.027999997139 60368.620217032 2024-02-28T14:53:06.751562+00:00 19994330.295000080019 28999999.997999999672 27869999.942000031471 3955447.939999938011 60368.620228502 2024-02-28T14:53:07.742569+00:00 19994330.291999939829 28999999.990000009537 27870000.006000038236 3951841.998000026215 60368.620240161 2024-02-28T14:53:08.749946+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3954807.024999976158 60368.620251631 2024-02-28T14:53:09.740952+00:00 19994330.290000081062 29000000.011000011116 27870000.019999980927 3950908.990000010002 60368.620263291 2024-02-28T14:53:10.748327+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3950762.027999997139 60368.620274766 2024-02-28T14:53:11.739830+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3950714.000000000000 60368.620286420 2024-02-28T14:53:12.746710+00:00 19994330.289999961853 28999999.995999988168 27870000.059999939054 3951031.962000011932 60368.620297890 2024-02-28T14:53:13.737716+00:00 19994330.292999979109 29000000.036000009626 27869999.991000059992 3949977.032000064850 60368.620309555 2024-02-28T14:53:14.745588+00:00 19994330.290000081062 28999999.944000009447 27869999.944999929518 3948756.001999999862 60368.620321025 2024-02-28T14:53:15.736595+00:00 19994330.291999939829 29000000.014999989420 27870000.045000080019 3949826.902999999933 60368.620332685 2024-02-28T14:53:16.743970+00:00 19994330.289999961853 29000000.000999990851 27869999.981999989599 3951305.096999999136 60368.620344338 2024-02-28T14:53:17.750850+00:00 19994330.287000060081 29000000.046000000089 27870000.028000000864 3949516.005000000820 60368.620355814 2024-02-28T14:53:18.742352+00:00 19994330.291999939829 28999999.956000030041 27869999.997999910265 3953916.976999999955 60368.620367468 2024-02-28T14:53:19.749231+00:00 19994330.290000081062 28999999.989999949932 27869999.973000049591 3953782.032000001986 60368.620378944 2024-02-28T14:53:20.740734+00:00 19994330.291999999434 29000000.004999998957 27870000.035999998450 3949077.906999997795 60368.620390603 2024-02-28T14:53:21.748111+00:00 19994330.291000001132 29000000.026000019163 27869999.945000000298 3953544.030000001192 60368.620402073 2024-02-28T14:53:22.739117+00:00 19994330.290999989957 28999999.963999990374 27870000.003999989480 3958145.064000003040 60368.620413733 2024-02-28T14:53:23.746493+00:00 19994330.290000010282 29000000.001999970526 27870000.002000000328 3955834.081999994814 60368.620425208 2024-02-28T14:53:24.737997+00:00 19994330.290999989957 29000000.029000040144 27870000.003000009805 3950467.903999999166 60368.620436862 2024-02-28T14:53:25.744875+00:00 19994330.287000019103 29000000.000000000000 27870000.028000000864 3950354.054000005126 60368.620448521 2024-02-28T14:53:26.752250+00:00 19994330.289999991655 28999999.975000020117 27870000.011999990791 3950635.011999994982 60368.620459997 2024-02-28T14:53:27.743753+00:00 19994330.289999991655 29000000.016000028700 27869999.984000001103 3952586.879000001121 60368.620471651 2024-02-28T14:53:28.750634+00:00 19994330.289999991655 28999999.951999899000 27870000.001000020653 3953340.047999999952 60368.620483121 2024-02-28T14:53:29.741639+00:00 19994330.289000000805 29000000.072000030428 27870000.013999968767 3952610.991999999154 60368.620494780 2024-02-28T14:53:30.749015+00:00 19994330.293000008911 28999999.976000070572 27870000.013999998569 3944534.951000005007 60368.620506250 2024-02-28T14:53:31.740022+00:00 19994330.289999991655 28999999.987999919802 27869999.946000039577 3956616.062999994028 60368.620517910 2024-02-28T14:53:32.747397+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3956270.983000009786 60368.620529385 2024-02-28T14:53:33.738901+00:00 19994330.290000021458 29000000.017000079155 27870000.028999980539 3952299.958999990951 60368.620541039 2024-02-28T14:53:34.745780+00:00 19994330.287000000477 28999999.977999929339 27870000.010999981314 3948174.017000005115 60368.620552515 2024-02-28T14:53:35.737283+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3953105.034999995958 60368.620564174 2024-02-28T14:53:36.744658+00:00 19994330.292999979109 29000000.006999969482 27869999.983999971300 3946505.945999994874 60368.620575828 2024-02-28T14:53:37.751539+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3948807.003000006080 60368.620587304 2024-02-28T14:53:38.743041+00:00 19994330.290000021458 28999999.988000001758 27869999.976000010967 3948751.011000006925 60368.620598963 2024-02-28T14:53:39.750419+00:00 19994330.291999999434 29000000.010999999940 27869999.993999961764 3949867.026999995112 60368.620610433 2024-02-28T14:53:40.741423+00:00 19994330.287000000477 28999999.991999998689 27870000.006000038236 3953089.054000005126 60368.620622093 2024-02-28T14:53:41.748798+00:00 19994330.291000008583 29000000.006000008434 27870000.046000000089 3953155.905999987852 60368.620633568 2024-02-28T14:53:42.740301+00:00 19994330.289999961853 28999999.963999990374 27869999.916000008583 3951021.033000006806 60368.620645222 2024-02-28T14:53:43.747180+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3953958.990999997128 60368.620656698 2024-02-28T14:53:44.738683+00:00 19994330.292999979109 28999999.999000009149 27869999.992999911308 3955388.952000007033 60368.620668352 2024-02-28T14:53:45.745562+00:00 19994330.294999960810 29000000.025999989361 27870000.078000068665 3955893.129999995232 60368.620679827 2024-02-28T14:53:46.737066+00:00 19994330.287000060081 28999999.991000000387 27869999.962999939919 3951029.885999992024 60368.620691481 2024-02-28T14:53:47.743945+00:00 19994330.289000030607 29000000.005999978632 27870000.065000060946 3950218.054000005126 60368.620703140 2024-02-28T14:53:48.751320+00:00 19994330.291000008583 28999999.981999989599 27869999.929999951273 3952357.967000008095 60368.620714610 2024-02-28T14:53:49.742327+00:00 19994330.286999940872 28999999.998000029474 27870000.027000069618 3955160.175999999046 60368.620726270 2024-02-28T14:53:50.749703+00:00 19994330.291000008583 29000000.021000031382 27870000.008999940008 3947774.817000002135 60368.620737745 2024-02-28T14:53:51.741206+00:00 19994330.289999961853 28999999.967999991030 27869999.981999989599 3949535.023000001907 60368.620749399 2024-02-28T14:53:52.748085+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3952935.972000002861 60368.620760875 2024-02-28T14:53:53.739588+00:00 19994330.287000060081 28999999.969999969006 27869999.901000019163 3949483.128999977838 60368.620772528 2024-02-28T14:53:54.746467+00:00 19994330.294000029564 29000000.037000000477 27870000.064000010490 3951823.930000007153 60368.620784004 2024-02-28T14:53:55.737971+00:00 19994330.288999918848 29000000.032999988645 27870000.042999979109 3951931.976999998093 60368.620795658 2024-02-28T14:53:56.744850+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3952739.997999995947 60368.620807134 2024-02-28T14:53:57.736353+00:00 19994330.289000030607 28999999.992999911308 27869999.962000008672 3951841.085999995004 60368.620818793 2024-02-28T14:53:58.743728+00:00 19994330.291999939829 28999999.995000001043 27870000.037999991328 3950753.909000008833 60368.620830447 2024-02-28T14:53:59.750609+00:00 19994330.292999979109 28999999.996999979019 27869999.977000001818 3951364.983000009786 60368.620841923 2024-02-28T14:54:00.742110+00:00 19994330.289000030607 28999999.997000098228 27869999.957000009716 3948186.982999979984 60368.620853576 2024-02-28T14:54:01.748989+00:00 19994330.292000059038 29000000.025999899954 27870000.026999998838 3951503.016000003088 60368.620865052 2024-02-28T14:54:02.740493+00:00 19994330.291000008583 28999999.976000070572 27870000.032000008970 3952819.027999997139 60368.620876706 2024-02-28T14:54:03.747372+00:00 19994330.286999940872 29000000.006999969482 27869999.947999980301 3951109.974000006914 60368.620888181 2024-02-28T14:54:04.738875+00:00 19994330.289000030607 29000000.028000000864 27870000.052999999374 3948334.988999993075 60368.620899835 2024-02-28T14:54:05.745754+00:00 19994330.289999961853 28999999.977000001818 27869999.955000009388 3948116.144000024069 60368.620911311 2024-02-28T14:54:06.737258+00:00 19994330.294000029564 28999999.986000061035 27870000.026999980211 3952071.969999998808 60368.620922970 2024-02-28T14:54:07.744633+00:00 19994330.291000008583 29000000.016999959946 27870000.033000018448 3953283.900999993086 60368.620934440 2024-02-28T14:54:08.735640+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3950897.951999992132 60368.620946100 2024-02-28T14:54:09.743015+00:00 19994330.289999961853 28999999.988000039011 27870000.023999989033 3955886.101999998093 60368.620957759 2024-02-28T14:54:10.750393+00:00 19994330.287999991328 28999999.990999940783 27869999.989000018686 3952228.867000014056 60368.620969229 2024-02-28T14:54:11.741397+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3949830.094999998808 60368.620980883 2024-02-28T14:54:12.748277+00:00 19994330.292000059038 29000000.021000031382 27870000.013000011444 3956165.050999999046 60368.620992359 2024-02-28T14:54:13.739780+00:00 19994330.287999998778 28999999.962999939919 27869999.945999979973 3951033.977999985218 60368.621004012 2024-02-28T14:54:14.746659+00:00 19994330.289000000805 29000000.027000069618 27870000.067000031471 3951383.888999999035 60368.621015488 2024-02-28T14:54:15.738163+00:00 19994330.294000010937 28999999.982999999076 27869999.984999950975 3953792.144000024069 60368.621027147 2024-02-28T14:54:16.745538+00:00 19994330.291999999434 29000000.008999999613 27870000.034000039101 3950432.986000000965 60368.621038618 2024-02-28T14:54:17.736545+00:00 19994330.288999989629 28999999.991000000387 27869999.972999930382 3949310.988999993075 60368.621050277 2024-02-28T14:54:18.743920+00:00 19994330.293000001460 28999999.986000001431 27869999.975000020117 3951182.907999991905 60368.621061930 2024-02-28T14:54:19.750799+00:00 19994330.287000000477 29000000.046000000089 27870000.030000090599 3953108.087999999989 60368.621073406 2024-02-28T14:54:20.742303+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3950992.900000005960 60368.621085066 2024-02-28T14:54:21.749678+00:00 19994330.287999991328 28999999.989999979734 27870000.034999970347 3948583.074000000954 60368.621096536 2024-02-28T14:54:22.740685+00:00 19994330.293000008911 28999999.994000021368 27869999.939000010490 3948165.084999979008 60368.621108189 2024-02-28T14:54:23.747564+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3949920.930999993812 60368.621119665 2024-02-28T14:54:24.739067+00:00 19994330.289999991655 29000000.037999991328 27870000.033999919891 3950556.994000018109 60368.621131325 2024-02-28T14:54:25.746442+00:00 19994330.295000020415 28999999.971000019461 27869999.949000000954 3951416.922999978065 60368.621142794 2024-02-28T14:54:26.737450+00:00 19994330.285000029951 29000000.043999969959 27870000.016000028700 3955315.045000017155 60368.621154454 2024-02-28T14:54:27.744825+00:00 19994330.290999948978 28999999.949000000954 27869999.967000011355 3952017.977999985218 60368.621165930 2024-02-28T14:54:28.736328+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3949983.945000051986 60368.621177589 2024-02-28T14:54:29.743704+00:00 19994330.293000038713 29000000.002000030130 27869999.993999961764 3950373.107999979984 60368.621189243 2024-02-28T14:54:30.750583+00:00 19994330.290999948978 28999999.958000000566 27870000.031000021845 3954853.037999988068 60368.621200713 2024-02-28T14:54:31.741589+00:00 19994330.290000021458 28999999.996999979019 27869999.950000051409 3948886.016000031959 60368.621212373 2024-02-28T14:54:32.748964+00:00 19994330.291000008583 29000000.055999990553 27870000.013000011444 3950262.922999978065 60368.621223848 2024-02-28T14:54:33.740468+00:00 19994330.290000021458 28999999.972999989986 27870000.028999920934 3947265.000999987125 60368.621235502 2024-02-28T14:54:34.747347+00:00 19994330.288999971002 29000000.009999990463 27869999.980000019073 3944990.013000010978 60368.621246978 2024-02-28T14:54:35.738851+00:00 19994330.288999971002 29000000.007000088692 27870000.022999998182 3946947.913999975193 60368.621258637 2024-02-28T14:54:36.746229+00:00 19994330.291000008583 28999999.994999889284 27869999.986000061035 3952247.045000017155 60368.621270107 2024-02-28T14:54:37.737233+00:00 19994330.293000038713 28999999.989000078291 27870000.006000000983 3948448.090000032913 60368.621281766 2024-02-28T14:54:38.744609+00:00 19994330.285999950022 29000000.018999930471 27870000.015999998897 3949895.007999957073 60368.621293237 2024-02-28T14:54:39.735616+00:00 19994330.296000000089 28999999.986999988556 27869999.962000001222 3952649.901000022888 60368.621304896 2024-02-28T14:54:40.742990+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3949929.976000010967 60368.621316555 2024-02-28T14:54:41.750367+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3949752.015999972820 60368.621328025 2024-02-28T14:54:42.741373+00:00 19994330.289000030607 29000000.021999958903 27870000.015999998897 3953235.011000037193 60368.621339684 2024-02-28T14:54:43.748748+00:00 19994330.294999960810 29000000.000000000000 27869999.991000000387 3949728.000999987125 60368.621351155 2024-02-28T14:54:44.739755+00:00 19994330.286000009626 28999999.995999928564 27870000.010000020266 3952516.099999963772 60368.621362814 2024-02-28T14:54:45.747130+00:00 19994330.289000030607 28999999.994000080973 27869999.942000001669 3953172.920000017155 60368.621374284 2024-02-28T14:54:46.738137+00:00 19994330.294999960810 29000000.039000030607 27870000.071999970824 3953657.982999979984 60368.621385944 2024-02-28T14:54:47.745513+00:00 19994330.296000000089 28999999.984999898821 27869999.970000028610 3953582.024000049103 60368.621397413 2024-02-28T14:54:48.736520+00:00 19994330.285000089556 28999999.999000068754 27870000.005999978632 3953478.987999976147 60368.621409073 2024-02-28T14:54:49.743895+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3954149.094999969006 60368.621420548 2024-02-28T14:54:50.735398+00:00 19994330.291000008583 28999999.985999941826 27870000.021000031382 3956091.941000043880 60368.621432202 2024-02-28T14:54:51.742277+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3953357.973999977112 60368.621443862 2024-02-28T14:54:52.749653+00:00 19994330.287999991328 28999999.988000001758 27870000.037000000477 3952364.995000004768 60368.621455332 2024-02-28T14:54:53.740660+00:00 19994330.292999979109 29000000.006999999285 27870000.008000019938 3948818.049000024796 60368.621466991 2024-02-28T14:54:54.748035+00:00 19994330.291999939829 28999999.962000001222 27869999.934999998659 3949225.898999989033 60368.621478461 2024-02-28T14:54:55.739042+00:00 19994330.287000060081 29000000.056000009179 27870000.042999979109 3951989.133000016212 60368.621490120 2024-02-28T14:54:56.746417+00:00 19994330.292999979109 28999999.962000001222 27869999.960000038147 3952739.961999952793 60368.621501591 2024-02-28T14:54:57.737424+00:00 19994330.291000008583 29000000.022999998182 27870000.078999999911 3955707.976000010967 60368.621513250 2024-02-28T14:54:58.744800+00:00 19994330.287999991328 29000000.025000009686 27870000.018999930471 3952129.945999979973 60368.621524726 2024-02-28T14:54:59.736303+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3958349.031000018120 60368.621536380 2024-02-28T14:55:00.743182+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3949441.050000011921 60368.621548039 2024-02-28T14:55:01.750559+00:00 19994330.292000059038 28999999.974999960512 27870000.003000020981 3955064.902000010014 60368.621559509 2024-02-28T14:55:02.741565+00:00 19994330.287999991328 29000000.002000030130 27870000.004000071436 3955165.061999977101 60368.621571168 2024-02-28T14:55:03.748940+00:00 19994330.292999979109 29000000.004000011832 27870000.003999948502 3950710.967000008095 60368.621582644 2024-02-28T14:55:04.740444+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3948894.074000000954 60368.621594298 2024-02-28T14:55:05.747322+00:00 19994330.291000008583 28999999.986000001431 27869999.999000068754 3951566.968999981880 60368.621605773 2024-02-28T14:55:06.738825+00:00 19994330.287000060081 29000000.022000011057 27870000.022999998182 3949883.057000041008 60368.621617427 2024-02-28T14:55:07.745706+00:00 19994330.291000001132 28999999.987999979407 27870000.005999919027 3948822.946999967098 60368.621628903 2024-02-28T14:55:08.737208+00:00 19994330.287999998778 29000000.027000010014 27869999.990000009537 3952390.953000009060 60368.621640562 2024-02-28T14:55:09.744583+00:00 19994330.291000001132 28999999.985000010580 27869999.979000091553 3951739.101999998093 60368.621652032 2024-02-28T14:55:10.735590+00:00 19994330.293999999762 29000000.015999969095 27870000.013999938965 3949805.893999993801 60368.621663691 2024-02-28T14:55:11.742965+00:00 19994330.290999989957 28999999.986000061035 27869999.993999961764 3941911.035000026226 60368.621675346 2024-02-28T14:55:12.749846+00:00 19994330.291000008583 29000000.015999909490 27870000.036000009626 3953479.071999967098 60368.621686821 2024-02-28T14:55:13.741349+00:00 19994330.287000000477 28999999.973000049591 27869999.943000078201 3950222.011000037193 60368.621698475 2024-02-28T14:55:14.748227+00:00 19994330.290999978781 28999999.991999980062 27869999.970999959856 3951094.893999993801 60368.621709951 2024-02-28T14:55:15.739730+00:00 19994330.291000008583 29000000.039000030607 27870000.060999989510 3952612.958000003826 60368.621721610 2024-02-28T14:55:16.747105+00:00 19994330.286000009626 28999999.940999981016 27869999.995000001043 3947290.106000006199 60368.621733080 2024-02-28T14:55:17.738113+00:00 19994330.294999990612 29000000.060999989510 27869999.983999989927 3945435.875000000000 60368.621744739 2024-02-28T14:55:18.745488+00:00 19994330.289000000805 28999999.955000039190 27870000.014000009745 3945530.111000000965 60368.621756210 2024-02-28T14:55:19.736495+00:00 19994330.292999979109 28999999.988999959081 27869999.984000001103 3945859.949999988079 60368.621767869 2024-02-28T14:55:20.743871+00:00 19994330.290000021458 29000000.018999930471 27870000.026999998838 3950682.995000004768 60368.621779339 2024-02-28T14:55:21.734881+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3951183.053999959957 60368.621790998 2024-02-28T14:55:22.742253+00:00 19994330.289000030607 29000000.008000019938 27870000.059999998659 3948732.960000038147 60368.621802658 2024-02-28T14:55:23.749628+00:00 19994330.288999971002 28999999.991000059992 27869999.994999971241 3947578.055999993812 60368.621814128 2024-02-28T14:55:24.740635+00:00 19994330.291999999434 28999999.982999920845 27869999.983000010252 3947104.966000020970 60368.621825787 2024-02-28T14:55:25.748010+00:00 19994330.291999999434 28999999.994000080973 27869999.948000010103 3950366.996999979019 60368.621837257 2024-02-28T14:55:26.739017+00:00 19994330.290000021458 29000000.031999949366 27870000.052999969572 3951689.037000000011 60368.621848917 2024-02-28T14:55:27.746393+00:00 19994330.291999999434 28999999.981999989599 27869999.933000031859 3950297.004999995232 60368.621860387 2024-02-28T14:55:28.737400+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3953922.004000008106 60368.621872046 2024-02-28T14:55:29.744775+00:00 19994330.288999971002 28999999.989000000060 27869999.997000038624 3946636.932999968994 60368.621883516 2024-02-28T14:55:30.735782+00:00 19994330.289000030607 28999999.996999990195 27870000.004999998957 3948001.100000023842 60368.621895175 2024-02-28T14:55:31.743157+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3949844.934999942780 60368.621906646 2024-02-28T14:55:32.734165+00:00 19994330.294000029564 28999999.974000010639 27870000.065999981016 3945176.968000053894 60368.621918305 2024-02-28T14:55:33.741541+00:00 19994330.286000009626 29000000.037999998778 27869999.959999978542 3949694.965999960899 60368.621929964 2024-02-28T14:55:34.748915+00:00 19994330.291000008583 28999999.977999988943 27870000.027000010014 3949416.040000081062 60368.621941434 2024-02-28T14:55:35.739922+00:00 19994330.291999939829 28999999.994000021368 27869999.988999959081 3949610.890999913216 60368.621953093 2024-02-28T14:55:36.747298+00:00 19994330.287999991328 29000000.005999978632 27869999.986000061035 3948599.170000075828 60368.621964564 2024-02-28T14:55:37.738305+00:00 19994330.290000081062 29000000.006000008434 27870000.018999930471 3951250.945999979973 60368.621976223 2024-02-28T14:55:38.745680+00:00 19994330.291000008583 28999999.971000019461 27869999.991000059992 3952865.998000026215 60368.621987693 2024-02-28T14:55:39.736687+00:00 19994330.285999890417 29000000.071999970824 27870000.024999979883 3946707.996999979019 60368.621999353 2024-02-28T14:55:40.744063+00:00 19994330.294000029564 28999999.946000039577 27869999.945000048727 3950685.057999968994 60368.622010822 2024-02-28T14:55:41.735069+00:00 19994330.292999979109 29000000.015999969095 27870000.041999939829 3949042.044000030030 60368.622022482 2024-02-28T14:55:42.742445+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3948590.881999969017 60368.622034141 2024-02-28T14:55:43.749821+00:00 19994330.292000059038 28999999.974999960512 27870000.039999961853 3954427.083000063896 60368.622045611 2024-02-28T14:55:44.740827+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3957459.932999968994 60368.622057271 2024-02-28T14:55:45.748204+00:00 19994330.291000008583 28999999.997999969870 27869999.997000098228 3953069.004999995232 60368.622068753 2024-02-28T14:55:46.740201+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3955266.046000003815 60368.622080400 2024-02-28T14:55:47.746584+00:00 19994330.290000081062 29000000.010999981314 27870000.038999918848 3950867.970000029076 60368.622091870 2024-02-28T14:55:48.737592+00:00 19994330.294999960810 28999999.980000019073 27869999.981999989599 3946738.013999938965 60368.622103530 2024-02-28T14:55:49.744968+00:00 19994330.289000030607 29000000.041000008583 27870000.017000079155 3952129.965999960899 60368.622115000 2024-02-28T14:55:50.735974+00:00 19994330.286000009626 28999999.977000001818 27869999.932999968529 3947605.135000110138 60368.622126659 2024-02-28T14:55:51.743349+00:00 19994330.291999939829 28999999.981000069529 27870000.029000040144 3947142.907999991905 60368.622138129 2024-02-28T14:55:52.734357+00:00 19994330.287999991328 28999999.985999941826 27870000.033999919891 3947596.970999956131 60368.622149789 2024-02-28T14:55:53.741731+00:00 19994330.292999979109 29000000.049000021070 27869999.953999999911 3949156.970999956131 60368.622161448 2024-02-28T14:55:54.749107+00:00 19994330.291000008583 28999999.990000009537 27870000.030000090599 3947444.971000074875 60368.622172918 2024-02-28T14:55:55.740115+00:00 19994330.290000081062 29000000.006999969482 27870000.032000001520 3952748.097000002861 60368.622184577 2024-02-28T14:55:56.747489+00:00 19994330.291000008583 28999999.990000009537 27869999.973999988288 3944879.884999989998 60368.622196048 2024-02-28T14:55:57.738496+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3949488.069000006188 60368.622207707 2024-02-28T14:55:58.745871+00:00 19994330.294999960810 29000000.001999970526 27869999.978999990970 3951114.985000013839 60368.622219177 2024-02-28T14:55:59.736879+00:00 19994330.289000030607 29000000.026000019163 27870000.068000018597 3946074.036999940872 60368.622230836 2024-02-28T14:56:00.744254+00:00 19994330.291000008583 29000000.012999888510 27869999.972999989986 3940041.983999968041 60368.622242312 2024-02-28T14:56:01.735759+00:00 19994330.284000001848 28999999.971999999136 27869999.956000000238 3948134.025000094902 60368.622253966 2024-02-28T14:56:02.742637+00:00 19994330.291999999434 28999999.995000001043 27870000.011000011116 3942132.016999959946 60368.622265441 2024-02-28T14:56:03.734140+00:00 19994330.293999999762 29000000.038000110537 27870000.039000000805 3944819.919000030030 60368.622277095 2024-02-28T14:56:04.741019+00:00 19994330.287000000477 28999999.973999980837 27870000.028999980539 3947466.018000007141 60368.622288755 2024-02-28T14:56:05.748394+00:00 19994330.293000001460 28999999.986999988556 27869999.961000028998 3945855.939999938011 60368.622300224 2024-02-28T14:56:06.739401+00:00 19994330.288000021130 29000000.004999998957 27869999.942999958992 3943699.046000003815 60368.622311884 2024-02-28T14:56:07.746781+00:00 19994330.289999991655 28999999.962999999523 27870000.019000049680 3952217.034000039101 60368.622323354 2024-02-28T14:56:08.737783+00:00 19994330.289000000805 29000000.046000000089 27870000.071999970824 3945842.957000017166 60368.622335013 2024-02-28T14:56:09.745159+00:00 19994330.290999978781 28999999.999000001699 27869999.984000030905 3945332.092999935150 60368.622346483 2024-02-28T14:56:10.736166+00:00 19994330.290000021458 28999999.990000009537 27869999.988999959081 3951412.881000041962 60368.622358143 2024-02-28T14:56:11.743541+00:00 19994330.290999978781 28999999.981999989599 27869999.970000028610 3945707.087000011932 60368.622369619 2024-02-28T14:56:12.735047+00:00 19994330.293000008911 29000000.022999998182 27870000.057999968529 3945681.974999905098 60368.622381272 2024-02-28T14:56:13.741923+00:00 19994330.292000029236 28999999.995000001043 27870000.001000050455 3943062.034000039101 60368.622392926 2024-02-28T14:56:14.748803+00:00 19994330.287000000477 28999999.988999988884 27869999.925999999046 3949409.945999979973 60368.622404402 2024-02-28T14:56:15.740306+00:00 19994330.289999961853 29000000.018999990076 27869999.975999951363 3941810.045000075828 60368.622416061 2024-02-28T14:56:16.747681+00:00 19994330.290000021458 28999999.995999988168 27870000.057000041008 3943606.959999918938 60368.622427531 2024-02-28T14:56:17.738691+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3945981.022000073921 60368.622439191 2024-02-28T14:56:18.746063+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3945575.033999919891 60368.622450667 2024-02-28T14:56:19.737567+00:00 19994330.294000029564 28999999.991999980062 27869999.965999960899 3946955.930000067223 60368.622462320 2024-02-28T14:56:20.744447+00:00 19994330.287999991328 28999999.980000019073 27870000.001000050455 3944120.070999979973 60368.622473796 2024-02-28T14:56:21.735949+00:00 19994330.288999971002 29000000.045000020415 27869999.998000029474 3944070.980999947060 60368.622485450 2024-02-28T14:56:22.742828+00:00 19994330.291000008583 28999999.986999988556 27870000.013999938965 3946699.972000002861 60368.622496925 2024-02-28T14:56:23.734332+00:00 19994330.291999999434 28999999.995999988168 27870000.004999998957 3947376.031000018120 60368.622508579 2024-02-28T14:56:24.741211+00:00 19994330.286000009626 28999999.982000049204 27869999.963999990374 3946877.060999989975 60368.622520238 2024-02-28T14:56:25.748586+00:00 19994330.290000021458 29000000.012999888510 27870000.017000079155 3946918.962000011932 60368.622531708 2024-02-28T14:56:26.739593+00:00 19994330.293999969959 28999999.992000099272 27870000.026999950409 3951140.981000065804 60368.622543368 2024-02-28T14:56:27.746968+00:00 19994330.292000059038 29000000.018000010401 27869999.983000040054 3948769.995999931823 60368.622554843 2024-02-28T14:56:28.738471+00:00 19994330.288999918848 29000000.018999930471 27870000.028000000864 3942926.000000000000 60368.622566497 2024-02-28T14:56:29.745351+00:00 19994330.291000008583 28999999.940999981016 27869999.954999919981 3950899.991000055801 60368.622577973 2024-02-28T14:56:30.736854+00:00 19994330.289000030607 29000000.037999991328 27870000.008000019938 3948168.972999929916 60368.622589626 2024-02-28T14:56:31.743733+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3945991.015000104904 60368.622601102 2024-02-28T14:56:32.735236+00:00 19994330.291000008583 28999999.962999939919 27869999.924000021070 3947297.041999936104 60368.622612762 2024-02-28T14:56:33.742611+00:00 19994330.291999939829 29000000.010000109673 27870000.103000000119 3944353.912999988068 60368.622624232 2024-02-28T14:56:34.733620+00:00 19994330.287999991328 29000000.008999940008 27869999.933999989182 3949558.022000073921 60368.622635891 2024-02-28T14:56:35.740994+00:00 19994330.292999979109 28999999.991000059992 27869999.986999999732 3942379.089999914169 60368.622647545 2024-02-28T14:56:36.747873+00:00 19994330.287999991328 28999999.998999949545 27870000.035000000149 3949128.919000030030 60368.622659021 2024-02-28T14:56:37.739376+00:00 19994330.291000008583 28999999.990999940783 27869999.986000020057 3948895.024999976158 60368.622670674 2024-02-28T14:56:38.746255+00:00 19994330.291000008583 29000000.049000021070 27870000.030999988317 3948054.980000019073 60368.622682150 2024-02-28T14:56:39.737759+00:00 19994330.287000060081 28999999.981999989599 27869999.999000009149 3947517.009000062943 60368.622693810 2024-02-28T14:56:40.745134+00:00 19994330.294000029564 28999999.996000051498 27869999.995999988168 3951394.967999935150 60368.622705279 2024-02-28T14:56:41.736141+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3940545.963000059128 60368.622716939 2024-02-28T14:56:42.743516+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3945643.019999980927 60368.622728409 2024-02-28T14:56:43.734525+00:00 19994330.289999961853 29000000.013000000268 27870000.035000029951 3943506.055999993812 60368.622740068 2024-02-28T14:56:44.741898+00:00 19994330.292999979109 29000000.004000011832 27869999.972999989986 3945047.027999997139 60368.622751538 2024-02-28T14:56:45.732906+00:00 19994330.292000059038 28999999.981999989599 27869999.970000028610 3945583.932999968994 60368.622763198 2024-02-28T14:56:46.740282+00:00 19994330.283999919891 29000000.013000000268 27870000.006999969482 3948869.042000054847 60368.622774857 2024-02-28T14:56:47.747656+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3945969.898000001907 60368.622786327 2024-02-28T14:56:48.738663+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3944862.085999966133 60368.622797986 2024-02-28T14:56:49.746039+00:00 19994330.292000059038 29000000.004000011832 27870000.005999978632 3947146.023000001907 60368.622809457 2024-02-28T14:56:50.737047+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3946981.911000012886 60368.622821116 2024-02-28T14:56:51.744421+00:00 19994330.291999939829 28999999.977999988943 27870000.013000011444 3943419.133000016212 60368.622832586 2024-02-28T14:56:52.735428+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3946905.000000000000 60368.622844245 2024-02-28T14:56:53.742804+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3951763.019999980927 60368.622855721 2024-02-28T14:56:54.734307+00:00 19994330.287999998778 28999999.953000009060 27869999.945000048727 3945973.975999950897 60368.622867375 2024-02-28T14:56:55.741186+00:00 19994330.289999999106 29000000.044000029564 27870000.019999980927 3948484.971000074875 60368.622879034 2024-02-28T14:56:56.748561+00:00 19994330.287000000477 28999999.980999950320 27869999.970999959856 3948887.951999903191 60368.622890510 2024-02-28T14:56:57.740065+00:00 19994330.293999988586 28999999.980000019073 27870000.030000090599 3943011.991000055801 60368.622902164 2024-02-28T14:56:58.746943+00:00 19994330.289000000805 29000000.032999988645 27870000.023999929428 3947190.115000010002 60368.622913640 2024-02-28T14:56:59.738446+00:00 19994330.293000001460 28999999.965000029653 27869999.995000001043 3946703.957000017166 60368.622925293 2024-02-28T14:57:00.745326+00:00 19994330.288999989629 29000000.028000000864 27870000.003000020981 3946893.949999928009 60368.622936769 2024-02-28T14:57:01.736829+00:00 19994330.289000000805 29000000.001999970526 27870000.003000020981 3949313.000000000000 60368.622948423 2024-02-28T14:57:02.743708+00:00 19994330.289000000805 28999999.975000020117 27870000.006000038236 3946447.988000034820 60368.622959898 2024-02-28T14:57:03.735211+00:00 19994330.289000000805 29000000.034000039101 27869999.978999968618 3944980.009999989998 60368.622971552 2024-02-28T14:57:04.742090+00:00 19994330.291000008583 29000000.014999989420 27870000.051999930292 3945561.899000049103 60368.622983028 2024-02-28T14:57:05.733595+00:00 19994330.290999978781 28999999.960999969393 27869999.920000080019 3947711.150999904145 60368.622994687 2024-02-28T14:57:06.740969+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3949168.947000027169 60368.623006341 2024-02-28T14:57:07.747848+00:00 19994330.294999990612 29000000.028999920934 27870000.070999979973 3946431.057000041008 60368.623017817 2024-02-28T14:57:08.739353+00:00 19994330.288000050932 29000000.000000000000 27869999.968999978155 3946489.904000043869 60368.623029476 2024-02-28T14:57:09.746726+00:00 19994330.288999971002 28999999.993000030518 27869999.988999959081 3949335.063999890815 60368.623040946 2024-02-28T14:57:10.737734+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3945765.956000090111 60368.623052605 2024-02-28T14:57:11.745109+00:00 19994330.289999961853 28999999.985999941826 27869999.957000020891 3946803.031000018120 60368.623064076 2024-02-28T14:57:12.736116+00:00 19994330.287000000477 29000000.002000089735 27869999.967000000179 3945390.002999901772 60368.623075735 2024-02-28T14:57:13.743492+00:00 19994330.294000029564 28999999.981999989599 27870000.037000000477 3946084.989000082016 60368.623087205 2024-02-28T14:57:14.734501+00:00 19994330.290000021458 29000000.026000019163 27870000.000999998301 3950857.084999918938 60368.623098864 2024-02-28T14:57:15.741874+00:00 19994330.292999979109 28999999.968999978155 27869999.946000009775 3950352.929000020027 60368.623110340 2024-02-28T14:57:16.733377+00:00 19994330.288999971002 29000000.029999971390 27870000.028999980539 3949293.078999996185 60368.623121994 2024-02-28T14:57:17.740256+00:00 19994330.288000050932 28999999.965000029653 27869999.978999998420 3950413.881999969017 60368.623133653 2024-02-28T14:57:18.747632+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3948646.121000051033 60368.623145123 2024-02-28T14:57:19.738638+00:00 19994330.289999961853 29000000.026000019163 27870000.004999998957 3945795.991000055801 60368.623156783 2024-02-28T14:57:20.746013+00:00 19994330.293000038713 29000000.006000000983 27869999.979999989271 3947732.928999900818 60368.623168258 2024-02-28T14:57:21.737517+00:00 19994330.292999979109 28999999.971999999136 27870000.026000019163 3945738.940000057220 60368.623179912 2024-02-28T14:57:22.744397+00:00 19994330.291000008583 29000000.019000001252 27870000.000999990851 3943038.046999930870 60368.623191388 2024-02-28T14:57:23.735899+00:00 19994330.289999961853 29000000.015000000596 27870000.003000020981 3944323.008000016212 60368.623203047 2024-02-28T14:57:24.743274+00:00 19994330.292000059038 28999999.997999999672 27869999.986999988556 3944570.151000022888 60368.623214517 2024-02-28T14:57:25.734282+00:00 19994330.286999940872 29000000.002000000328 27869999.995999988168 3942905.828000069130 60368.623226171 2024-02-28T14:57:26.741161+00:00 19994330.290000081062 28999999.986999988556 27870000.011000040919 3948795.949999928009 60368.623237647 2024-02-28T14:57:27.732664+00:00 19994330.291000008583 28999999.983000010252 27870000.006999969482 3947836.164000033867 60368.623249306 2024-02-28T14:57:28.740039+00:00 19994330.286999940872 29000000.012000020593 27869999.938000019640 3947120.876999973785 60368.623260960 2024-02-28T14:57:29.746918+00:00 19994330.297999981791 29000000.014999989420 27870000.077999949455 3947826.993999958038 60368.623272435 2024-02-28T14:57:30.738422+00:00 19994330.284000039101 28999999.992999970913 27869999.968999978155 3942559.082000017166 60368.623284089 2024-02-28T14:57:31.745300+00:00 19994330.292999979109 28999999.998000029474 27869999.989000078291 3947161.928000092972 60368.623295565 2024-02-28T14:57:32.736804+00:00 19994330.292999979109 28999999.992999970913 27869999.992999911308 3943917.010999917984 60368.623307224 2024-02-28T14:57:33.744180+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3946461.096000074875 60368.623318695 2024-02-28T14:57:34.735186+00:00 19994330.287999991328 28999999.958999991417 27869999.998999949545 3947873.916000009049 60368.623330354 2024-02-28T14:57:35.742561+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3949282.058999896049 60368.623341824 2024-02-28T14:57:36.733570+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3947923.945000051986 60368.623353483 2024-02-28T14:57:37.740944+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3950031.975000023842 60368.623364959 2024-02-28T14:57:38.732447+00:00 19994330.289999961853 28999999.963999990374 27869999.968000050634 3947407.049000024796 60368.623376613 2024-02-28T14:57:39.739326+00:00 19994330.289000030607 29000000.014999989420 27869999.995999928564 3947590.968999981880 60368.623388272 2024-02-28T14:57:40.746701+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3947671.023999928962 60368.623399742 2024-02-28T14:57:41.737709+00:00 19994330.289999961853 28999999.991000059992 27870000.001000050455 3943027.961000084877 60368.623411401 2024-02-28T14:57:42.745084+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3947239.995999931823 60368.623422877 2024-02-28T14:57:43.736587+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3943365.057999968994 60368.623434531 2024-02-28T14:57:44.743467+00:00 19994330.294999960810 28999999.973999980837 27870000.017000079155 3945813.979000092018 60368.623446006 2024-02-28T14:57:45.734970+00:00 19994330.292000059038 29000000.041000008583 27869999.987999919802 3946710.968999981880 60368.623457666 2024-02-28T14:57:46.742345+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3948863.044000000227 60368.623469142 2024-02-28T14:57:47.733849+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3948293.972999998834 60368.623480795 2024-02-28T14:57:48.740727+00:00 19994330.291000001132 29000000.022999998182 27869999.985000010580 3949745.992000001017 60368.623492271 2024-02-28T14:57:49.732230+00:00 19994330.287000000477 28999999.995000001043 27869999.971000079066 3948366.028000000864 60368.623503925 2024-02-28T14:57:50.739109+00:00 19994330.287999998778 29000000.008999940008 27870000.043000008911 3948845.955999999773 60368.623515585 2024-02-28T14:57:51.746485+00:00 19994330.291000001132 28999999.970999959856 27869999.975999999791 3942114.069999999832 60368.623527054 2024-02-28T14:57:52.737492+00:00 19994330.296000000089 29000000.031000021845 27870000.029000010341 3945118.928999998141 60368.623538714 2024-02-28T14:57:53.744867+00:00 19994330.289000000805 28999999.966000080109 27869999.956000000238 3947665.012000001967 60368.623550184 2024-02-28T14:57:54.735875+00:00 19994330.289999991655 29000000.002999901772 27870000.003999989480 3943023.987999998033 60368.623561843 2024-02-28T14:57:55.743249+00:00 19994330.291000008583 29000000.037000060081 27870000.022000011057 3947945.035999997985 60368.623573319 2024-02-28T14:57:56.734753+00:00 19994330.287000000477 28999999.950000051409 27870000.016999989748 3940153.925000004005 60368.623584973 2024-02-28T14:57:57.741632+00:00 19994330.289999991655 29000000.046000000089 27870000.052999999374 3947473.112999998033 60368.623596448 2024-02-28T14:57:58.733135+00:00 19994330.289999991655 28999999.965999998152 27869999.953999999911 3948868.998000002932 60368.623608108 2024-02-28T14:57:59.740510+00:00 19994330.291999999434 28999999.999000009149 27869999.991999980062 3945711.870999998879 60368.623619761 2024-02-28T14:58:00.747389+00:00 19994330.292000029236 28999999.999000001699 27870000.021000031382 3949502.110999993980 60368.623631237 2024-02-28T14:58:01.738892+00:00 19994330.289999991655 28999999.996999990195 27869999.955999970436 3941389.932000004221 60368.623642891 2024-02-28T14:58:02.745772+00:00 19994330.291999999434 29000000.009999990463 27870000.032000008970 3941398.081999994814 60368.623654366 2024-02-28T14:58:03.737276+00:00 19994330.287000000477 28999999.996000021696 27869999.995999988168 3945859.896999999881 60368.623666020 2024-02-28T14:58:04.744154+00:00 19994330.288999971002 29000000.037000000477 27869999.999000009149 3942358.063000007998 60368.623677496 2024-02-28T14:58:05.735657+00:00 19994330.290000021458 28999999.953000009060 27869999.971000019461 3948365.055999993812 60368.623689150 2024-02-28T14:58:06.742537+00:00 19994330.292999979109 29000000.028999980539 27870000.018999990076 3945339.984999998938 60368.623700625 2024-02-28T14:58:07.734042+00:00 19994330.291999999434 28999999.986999988556 27869999.962999999523 3940928.952000007033 60368.623712285 2024-02-28T14:58:08.741415+00:00 19994330.290000021458 28999999.991999980062 27870000.015999969095 3943119.038000002969 60368.623723755 2024-02-28T14:58:09.732422+00:00 19994330.288999971002 29000000.022000011057 27869999.998000029474 3942621.936999992002 60368.623735408 2024-02-28T14:58:10.739301+00:00 19994330.292000059038 28999999.967000011355 27870000.013999938965 3940735.108999996912 60368.623747068 2024-02-28T14:58:11.746677+00:00 19994330.289999961853 29000000.030000030994 27870000.013000011444 3944197.957000001799 60368.623758544 2024-02-28T14:58:12.738180+00:00 19994330.287999991328 28999999.991000000387 27869999.966000080109 3942119.967000008095 60368.623770197 2024-02-28T14:58:13.745059+00:00 19994330.290000021458 29000000.009999990463 27870000.031999949366 3945620.008000000846 60368.623781673 2024-02-28T14:58:14.736562+00:00 19994330.288000050932 29000000.013000011444 27870000.039999961853 3943726.028999999166 60368.623793327 2024-02-28T14:58:15.743442+00:00 19994330.289999961853 28999999.984000030905 27869999.963000059128 3946996.001999989152 60368.623804803 2024-02-28T14:58:16.734945+00:00 19994330.294999960810 28999999.981999989599 27869999.996999979019 3944292.958000003826 60368.623816456 2024-02-28T14:58:17.741824+00:00 19994330.290000081062 28999999.964999910444 27869999.983999971300 3948558.993000001181 60368.623827932 2024-02-28T14:58:18.733329+00:00 19994330.292999979109 29000000.042999979109 27870000.033000111580 3947137.929000005126 60368.623839586 2024-02-28T14:58:19.740206+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3943519.042999998201 60368.623851056 2024-02-28T14:58:20.731213+00:00 19994330.288999918848 28999999.983000040054 27869999.965999960899 3946464.069000006188 60368.623862715 2024-02-28T14:58:21.738588+00:00 19994330.289000030607 29000000.036999940872 27870000.041000008583 3943820.976999998093 60368.623874375 2024-02-28T14:58:22.745964+00:00 19994330.291000008583 28999999.985000010580 27869999.963000059128 3944893.002000004053 60368.623885845 2024-02-28T14:58:23.736971+00:00 19994330.294000029564 29000000.014000058174 27870000.080999970436 3941476.959999979008 60368.623897504 2024-02-28T14:58:24.744346+00:00 19994330.291000008583 28999999.986999988556 27869999.924999948591 3940700.027999997139 60368.623908980 2024-02-28T14:58:25.735849+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3943041.947000027169 60368.623920633 2024-02-28T14:58:26.742728+00:00 19994330.294000029564 28999999.970999959856 27869999.962000008672 3940558.116999983788 60368.623932109 2024-02-28T14:58:27.734237+00:00 19994330.283999919891 29000000.006000038236 27870000.009000059217 3946928.895999997854 60368.623943768 2024-02-28T14:58:28.741607+00:00 19994330.292000059038 29000000.041000008583 27870000.062999960035 3944065.039000004996 60368.623955239 2024-02-28T14:58:29.732614+00:00 19994330.291000008583 28999999.967999938875 27869999.942000001669 3947068.965999991167 60368.623966898 2024-02-28T14:58:30.739989+00:00 19994330.291999939829 29000000.003000020981 27870000.029999990016 3944522.092999995220 60368.623978551 2024-02-28T14:58:31.746869+00:00 19994330.290000081062 28999999.991000059992 27870000.006000000983 3946072.994000018109 60368.623990027 2024-02-28T14:58:32.738371+00:00 19994330.287999991328 29000000.014999989420 27870000.017000000924 3947130.935000001919 60368.624001687 2024-02-28T14:58:33.745747+00:00 19994330.292999979109 28999999.983999971300 27869999.914999991655 3942144.032000004780 60368.624013157 2024-02-28T14:58:34.736754+00:00 19994330.291000008583 29000000.002000000328 27870000.066000010818 3945682.960999995004 60368.624024816 2024-02-28T14:58:35.744129+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3945880.048000007868 60368.624036286 2024-02-28T14:58:36.735137+00:00 19994330.287999991328 28999999.978999998420 27869999.968999978155 3943570.942999988794 60368.624047946 2024-02-28T14:58:37.742512+00:00 19994330.295000080019 29000000.032999988645 27870000.029000010341 3950482.942999988794 60368.624059421 2024-02-28T14:58:38.734016+00:00 19994330.289999961853 29000000.021000009030 27870000.037999991328 3943825.108000009786 60368.624071075 2024-02-28T14:58:39.740894+00:00 19994330.289999961853 29000000.012999981642 27869999.980000019073 3944335.990999997128 60368.624082551 2024-02-28T14:58:40.732397+00:00 19994330.291000008583 28999999.949000000954 27869999.960999969393 3943974.004000008106 60368.624094205 2024-02-28T14:58:41.739277+00:00 19994330.290000081062 29000000.013000011444 27870000.035000029951 3946109.970999985933 60368.624105864 2024-02-28T14:58:42.746652+00:00 19994330.289999999106 28999999.993000000715 27870000.018999990076 3948658.969000012148 60368.624117340 2024-02-28T14:58:43.738155+00:00 19994330.287000000477 28999999.982999980450 27869999.971999999136 3949045.087999999989 60368.624128994 2024-02-28T14:58:44.745035+00:00 19994330.290000010282 29000000.004000011832 27869999.999000009149 3944468.937000005972 60368.624140469 2024-02-28T14:58:45.736537+00:00 19994330.289999991655 29000000.007000029087 27869999.962000008672 3947185.951999992132 60368.624152129 2024-02-28T14:58:46.743913+00:00 19994330.293999999762 28999999.982999980450 27870000.016999959946 3943315.069999992847 60368.624163599 2024-02-28T14:58:47.734919+00:00 19994330.289000000805 29000000.022999998182 27870000.036000009626 3948051.958000003826 60368.624175258 2024-02-28T14:58:48.742295+00:00 19994330.293999999762 28999999.973999980837 27869999.960999969393 3947552.039999992121 60368.624186734 2024-02-28T14:58:49.733800+00:00 19994330.289000000805 29000000.009999990463 27870000.035000089556 3945962.930000007153 60368.624198387 2024-02-28T14:58:50.740677+00:00 19994330.287000000477 29000000.031000021845 27869999.995999928564 3943288.066000015009 60368.624209863 2024-02-28T14:58:51.732181+00:00 19994330.289999991655 28999999.990000009537 27870000.003000020981 3948644.005999981891 60368.624221522 2024-02-28T14:58:52.739555+00:00 19994330.287999991328 29000000.015999969095 27870000.021999958903 3942992.981000006199 60368.624233176 2024-02-28T14:58:53.746435+00:00 19994330.293000008911 28999999.993000030518 27869999.988000039011 3947269.049999982119 60368.624244652 2024-02-28T14:58:54.737938+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3944504.004999995232 60368.624256306 2024-02-28T14:58:55.744817+00:00 19994330.291000008583 29000000.024000048637 27869999.991000059992 3944791.023000001907 60368.624267782 2024-02-28T14:58:56.736321+00:00 19994330.291000008583 29000000.015999909490 27870000.008999940008 3945819.937000035774 60368.624279441 2024-02-28T14:58:57.743695+00:00 19994330.289999961853 28999999.939000010490 27869999.975000020117 3941276.913999975193 60368.624290911 2024-02-28T14:58:58.734703+00:00 19994330.290000021458 29000000.050999999046 27870000.039000030607 3949930.083999990951 60368.624302570 2024-02-28T14:58:59.742078+00:00 19994330.287000000477 28999999.984000090510 27869999.936999920756 3946507.087999999989 60368.624314040 2024-02-28T14:59:00.733085+00:00 19994330.291999999434 28999999.991999980062 27870000.055999990553 3944675.878000020981 60368.624325700 2024-02-28T14:59:01.740461+00:00 19994330.290000021458 29000000.014999989420 27869999.999000068754 3949403.043999969959 60368.624337170 2024-02-28T14:59:02.731467+00:00 19994330.292999979109 28999999.973000049591 27869999.991999980062 3949221.980000019073 60368.624348829 2024-02-28T14:59:03.738843+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3938380.023000001907 60368.624360483 2024-02-28T14:59:04.745722+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3948765.000999987125 60368.624371959 2024-02-28T14:59:05.737225+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3946557.004000008106 60368.624383618 2024-02-28T14:59:06.744600+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3947134.965000032913 60368.624395088 2024-02-28T14:59:07.735607+00:00 19994330.286000009626 28999999.989000078291 27870000.032000001520 3945928.069999992847 60368.624406742 2024-02-28T14:59:08.742487+00:00 19994330.294999960810 29000000.003999948502 27870000.002000000328 3951374.932999968994 60368.624418218 2024-02-28T14:59:09.733995+00:00 19994330.291000008583 29000000.014999989420 27869999.967999998480 3946842.999000012875 60368.624429877 2024-02-28T14:59:10.741365+00:00 19994330.290000081062 28999999.939000010490 27870000.022999998182 3949213.977999985218 60368.624441347 2024-02-28T14:59:11.732372+00:00 19994330.293999910355 29000000.046999998391 27869999.997999981046 3948196.138999999035 60368.624453006 2024-02-28T14:59:12.739747+00:00 19994330.286000009626 28999999.971000000834 27869999.942000001669 3945691.796000003815 60368.624464476 2024-02-28T14:59:13.730755+00:00 19994330.289000030607 29000000.057000000030 27870000.081000000238 3943064.071000040043 60368.624476136 2024-02-28T14:59:14.738130+00:00 19994330.291000008583 28999999.986000001431 27870000.020000010729 3948160.105999947060 60368.624487789 2024-02-28T14:59:15.745009+00:00 19994330.289999961853 28999999.961999978870 27869999.930000010878 3942880.953000009060 60368.624499265 2024-02-28T14:59:16.736513+00:00 19994330.287999991328 29000000.012000020593 27870000.009999990463 3947790.911000012886 60368.624510919 2024-02-28T14:59:17.743391+00:00 19994330.293000098318 29000000.018999990076 27870000.012000020593 3943767.053000032902 60368.624522395 2024-02-28T14:59:18.734896+00:00 19994330.292999979109 28999999.982999980450 27870000.018000010401 3951117.118999958038 60368.624534054 2024-02-28T14:59:19.742270+00:00 19994330.288999918848 29000000.037000000477 27870000.014999989420 3947849.948000013828 60368.624545524 2024-02-28T14:59:20.733277+00:00 19994330.293000098318 28999999.981000009924 27869999.981999989599 3946212.939999998081 60368.624557178 2024-02-28T14:59:21.740156+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3945122.991999983788 60368.624568653 2024-02-28T14:59:22.731659+00:00 19994330.289999961853 28999999.994000021368 27870000.030000030994 3946709.929000020027 60368.624580313 2024-02-28T14:59:23.739035+00:00 19994330.292000059038 28999999.995000001043 27869999.948000010103 3948152.129000008106 60368.624591967 2024-02-28T14:59:24.745914+00:00 19994330.291000008583 28999999.996999979019 27870000.053999960423 3946203.893999993801 60368.624603442 2024-02-28T14:59:25.737417+00:00 19994330.291999939829 29000000.000000000000 27869999.930999990553 3945003.087999999989 60368.624615102 2024-02-28T14:59:26.744792+00:00 19994330.289999961853 29000000.008000019938 27870000.050000071526 3950768.023999989033 60368.624626572 2024-02-28T14:59:27.735801+00:00 19994330.288000110537 29000000.012000020593 27869999.992999911308 3950379.948000013828 60368.624638231 2024-02-28T14:59:28.743174+00:00 19994330.291999939829 28999999.978999968618 27870000.055000070482 3950184.042999982834 60368.624649701 2024-02-28T14:59:29.734185+00:00 19994330.289000030607 28999999.992999970913 27869999.960999969393 3951378.008000016212 60368.624661361 2024-02-28T14:59:30.741557+00:00 19994330.289000030607 29000000.049000021070 27870000.052999969572 3946426.973999977112 60368.624672831 2024-02-28T14:59:31.732564+00:00 19994330.289999961853 28999999.965000029653 27869999.927000049502 3947291.967999995220 60368.624684490 2024-02-28T14:59:32.739939+00:00 19994330.289999961853 29000000.016000028700 27869999.983000040054 3944177.036000012886 60368.624695966 2024-02-28T14:59:33.731443+00:00 19994330.292000059038 29000000.008999940008 27870000.039999961853 3944576.007000029087 60368.624707620 2024-02-28T14:59:34.738322+00:00 19994330.291999939829 28999999.975999951363 27869999.975999951363 3948441.990000010002 60368.624719279 2024-02-28T14:59:35.745697+00:00 19994330.290000081062 29000000.019000049680 27869999.996999979019 3946205.935999989975 60368.624730749 2024-02-28T14:59:36.736704+00:00 19994330.287999998778 28999999.971999999136 27870000.008000019938 3949595.070999979973 60368.624742408 2024-02-28T14:59:37.744079+00:00 19994330.289000000805 29000000.003000020981 27869999.994000080973 3944535.942000031006 60368.624753884 2024-02-28T14:59:38.735583+00:00 19994330.290000010282 29000000.021999958903 27870000.013999938965 3943108.048999965191 60368.624765538 2024-02-28T14:59:39.742462+00:00 19994330.291999999434 28999999.996999979019 27869999.988999959081 3942582.980000019073 60368.624777013 2024-02-28T14:59:40.733967+00:00 19994330.291999999434 28999999.955000039190 27870000.008000019938 3947323.047999978065 60368.624788667 2024-02-28T14:59:41.740844+00:00 19994330.291000008583 29000000.044000029564 27869999.986000061035 3943948.901000022888 60368.624800143 2024-02-28T14:59:42.732348+00:00 19994330.282999988645 28999999.986999988556 27869999.993000030518 3944710.055999993812 60368.624811803 2024-02-28T14:59:43.739724+00:00 19994330.296000000089 29000000.008000019938 27870000.053999900818 3945238.944000006188 60368.624823272 2024-02-28T14:59:44.730730+00:00 19994330.287999991328 28999999.990999940783 27869999.952000018209 3943622.113999962807 60368.624834932 2024-02-28T14:59:45.738106+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3947156.941000043880 60368.624846586 2024-02-28T14:59:46.744984+00:00 19994330.289000000805 29000000.001000050455 27870000.017999999225 3948112.924999951851 60368.624858061 2024-02-28T14:59:47.736488+00:00 19994330.291999999434 28999999.983999971300 27869999.958000000566 3947991.077000021935 60368.624869715 2024-02-28T14:59:48.743367+00:00 19994330.288999971002 29000000.006999999285 27870000.052000001073 3943810.967999995220 60368.624881191 2024-02-28T14:59:49.734870+00:00 19994330.294000029564 29000000.002999998629 27869999.962000001222 3949810.972000002861 60368.624892844 2024-02-28T14:59:50.741749+00:00 19994330.288999971002 28999999.969999998808 27869999.956999991089 3948003.115999997128 60368.624904320 2024-02-28T14:59:51.733252+00:00 19994330.293000038713 29000000.010000009090 27870000.026000019163 3942808.884000002872 60368.624915979 2024-02-28T14:59:52.740627+00:00 19994330.285999950022 28999999.986999988556 27870000.023999989033 3949007.018999993801 60368.624927450 2024-02-28T14:59:53.731635+00:00 19994330.290000021458 29000000.057999998331 27869999.962999999523 3950679.953999996185 60368.624939109 2024-02-28T14:59:54.739010+00:00 19994330.291000008583 28999999.967000011355 27870000.045000020415 3948663.104000031948 60368.624950579 2024-02-28T14:59:55.730017+00:00 19994330.291000008583 28999999.995999988168 27870000.023999989033 3952119.056999980938 60368.624962239 2024-02-28T14:59:56.737392+00:00 19994330.292999979109 29000000.033000018448 27869999.982999980450 3947753.860000013839 60368.624973898 2024-02-28T14:59:57.744768+00:00 19994330.290000021458 28999999.971999999136 27869999.967000011355 3943626.061999977101 60368.624985368 2024-02-28T14:59:58.735775+00:00 19994330.287999991328 28999999.993999961764 27870000.069000009447 3943789.012000023853 60368.624997027 2024-02-28T14:59:59.743150+00:00 19994330.291000008583 29000000.037000000477 27869999.944999989122 3945033.995000004768 60368.625008497 2024-02-28T15:00:00.734157+00:00 19994330.284999970347 28999999.991000000387 27870000.046000000089 3945059.037999988068 60368.625020157 2024-02-28T15:00:01.741532+00:00 19994330.292000059038 28999999.993000030518 27869999.953000009060 3948208.953999996185 60368.625031627 2024-02-28T15:00:02.732539+00:00 19994330.289999961853 28999999.969999969006 27869999.981999989599 3946830.993999958038 60368.625043286 2024-02-28T15:00:03.739915+00:00 19994330.292999979109 29000000.017000019550 27870000.046000000089 3947739.049000024796 60368.625054756 2024-02-28T15:00:04.730922+00:00 19994330.289999961853 28999999.990000009537 27869999.975999951363 3943645.906000018120 60368.625066415 2024-02-28T15:00:05.738297+00:00 19994330.291000008583 28999999.991999980062 27869999.971000079066 3948251.973999977112 60368.625078069 2024-02-28T15:00:06.745176+00:00 19994330.294000029564 28999999.996999979019 27870000.010999921709 3941745.095000029076 60368.625089545 2024-02-28T15:00:07.736680+00:00 19994330.287000060081 28999999.985000010580 27869999.982000108808 3948446.930999993812 60368.625101198 2024-02-28T15:00:08.743559+00:00 19994330.289999961853 29000000.014000058174 27869999.993999961764 3950847.082000017166 60368.625112674 2024-02-28T15:00:09.735062+00:00 19994330.286000009626 29000000.006999969482 27870000.069000009447 3945363.978999971878 60368.625124328 2024-02-28T15:00:10.741941+00:00 19994330.294000029564 29000000.037999991328 27870000.010999921709 3945149.004000068177 60368.625135804 2024-02-28T15:00:11.733445+00:00 19994330.289999961853 28999999.988000039011 27869999.945000048727 3945093.024999976158 60368.625147463 2024-02-28T15:00:12.740820+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3950536.942999958992 60368.625158933 2024-02-28T15:00:13.731827+00:00 19994330.292999979109 29000000.013999938965 27869999.973999980837 3945168.996000051033 60368.625170593 2024-02-28T15:00:14.739201+00:00 19994330.289000030607 28999999.981000069529 27870000.052000049502 3949663.016999959946 60368.625182062 2024-02-28T15:00:15.730210+00:00 19994330.291000008583 29000000.018000010401 27869999.960999969393 3946034.003999948967 60368.625193722 2024-02-28T15:00:16.737584+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3946232.990000010002 60368.625205376 2024-02-28T15:00:17.744464+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3942877.039000033867 60368.625216851 2024-02-28T15:00:18.735967+00:00 19994330.292000059038 29000000.004999998957 27869999.971999879926 3946833.995000004768 60368.625228511 2024-02-28T15:00:19.743342+00:00 19994330.287999991328 28999999.953999999911 27869999.961000081152 3939663.945999979973 60368.625239981 2024-02-28T15:00:20.734349+00:00 19994330.291000008583 29000000.026999950409 27870000.036999940872 3942714.022000073921 60368.625251641 2024-02-28T15:00:21.741724+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3940540.977999926079 60368.625263116 2024-02-28T15:00:22.733229+00:00 19994330.291999939829 29000000.009000059217 27870000.070000048727 3939560.970000029076 60368.625274770 2024-02-28T15:00:23.740106+00:00 19994330.289000030607 29000000.008999940008 27869999.912999991328 3940786.021000028122 60368.625286246 2024-02-28T15:00:24.731609+00:00 19994330.289000030607 29000000.024000048637 27870000.070999998599 3941708.031000018120 60368.625297899 2024-02-28T15:00:25.738489+00:00 19994330.287999991328 28999999.977000001818 27869999.973999999464 3946652.014999986161 60368.625309375 2024-02-28T15:00:26.729992+00:00 19994330.288999918848 29000000.008000001311 27869999.999000001699 3944167.021999955177 60368.625321034 2024-02-28T15:00:27.737367+00:00 19994330.295000080019 28999999.984000001103 27870000.008000001311 3944589.075000048149 60368.625332688 2024-02-28T15:00:28.744247+00:00 19994330.289999961853 28999999.997999999672 27869999.992999989539 3942751.850999950897 60368.625344175 2024-02-28T15:00:29.736744+00:00 19994330.291000001132 29000000.032999988645 27870000.073000010103 3949076.922000051010 60368.625355817 2024-02-28T15:00:30.742629+00:00 19994330.289999999106 28999999.980000019073 27869999.939000010490 3944981.140999913216 60368.625367293 2024-02-28T15:00:31.734132+00:00 19994330.289999999106 29000000.003999978304 27869999.969999998808 3941985.972000002861 60368.625378952 2024-02-28T15:00:32.741507+00:00 19994330.287999998778 28999999.991000030190 27870000.021999981254 3942266.029000043869 60368.625390423 2024-02-28T15:00:33.732515+00:00 19994330.288999989629 28999999.993999991566 27870000.011999990791 3944526.949000000954 60368.625402082 2024-02-28T15:00:34.739890+00:00 19994330.295000001788 28999999.995999988168 27869999.979000028223 3946979.957000017166 60368.625413552 2024-02-28T15:00:35.730897+00:00 19994330.289000000805 29000000.026000019163 27870000.039999961853 3941816.005999923218 60368.625425212 2024-02-28T15:00:36.738272+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3946202.088000059128 60368.625436681 2024-02-28T15:00:37.729279+00:00 19994330.289000000805 28999999.974999960512 27869999.954999979585 3943495.996000051033 60368.625448341 2024-02-28T15:00:38.736654+00:00 19994330.288999971002 29000000.018999990076 27869999.986999988556 3945285.044999957085 60368.625460000 2024-02-28T15:00:39.744030+00:00 19994330.291000008583 29000000.004999998957 27870000.063000019640 3944581.894999980927 60368.625471470 2024-02-28T15:00:40.735037+00:00 19994330.289000000805 28999999.987000048161 27869999.977000001818 3941403.121999979019 60368.625483130 2024-02-28T15:00:41.742412+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3942100.978999971878 60368.625494605 2024-02-28T15:00:42.733920+00:00 19994330.292999979109 29000000.030000030994 27869999.990999940783 3944147.973000050057 60368.625506259 2024-02-28T15:00:43.740794+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3945902.914000033867 60368.625517729 2024-02-28T15:00:44.731803+00:00 19994330.290999948978 28999999.993000030518 27870000.010000109673 3946129.082000017166 60368.625529389 2024-02-28T15:00:45.739177+00:00 19994330.289000030607 28999999.971999999136 27869999.935999989510 3948749.946999907028 60368.625540859 2024-02-28T15:00:46.730184+00:00 19994330.291999999434 28999999.973999980837 27869999.991999980062 3942331.192000031006 60368.625552518 2024-02-28T15:00:47.737559+00:00 19994330.287000000477 29000000.031000021845 27870000.082999940962 3943215.909999967087 60368.625564178 2024-02-28T15:00:48.744934+00:00 19994330.293999969959 28999999.958999991417 27869999.948000069708 3941901.985000013839 60368.625575648 2024-02-28T15:00:49.735942+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3944034.896000028122 60368.625587307 2024-02-28T15:00:50.743317+00:00 19994330.292999979109 29000000.019999980927 27869999.993000030518 3942698.103999971878 60368.625598783 2024-02-28T15:00:51.734820+00:00 19994330.290000021458 28999999.981999989599 27870000.003999948502 3943280.902999997139 60368.625610436 2024-02-28T15:00:52.741699+00:00 19994330.291000008583 29000000.018000010401 27870000.017000079155 3939414.947000027169 60368.625621912 2024-02-28T15:00:53.733202+00:00 19994330.290000021458 29000000.001000050455 27869999.963999990374 3947695.016999959946 60368.625633571 2024-02-28T15:00:54.740578+00:00 19994330.289999961853 28999999.977999929339 27870000.028000000864 3948301.087000011932 60368.625645041 2024-02-28T15:00:55.731586+00:00 19994330.288999971002 29000000.037000060081 27870000.032999988645 3948529.899000049103 60368.625656701 2024-02-28T15:00:56.738960+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3944064.129999995232 60368.625668171 2024-02-28T15:00:57.729967+00:00 19994330.290000081062 29000000.008000019938 27870000.000999931246 3938977.141999959946 60368.625679830 2024-02-28T15:00:58.737342+00:00 19994330.291999939829 28999999.991999980062 27869999.978000041097 3941839.744000076782 60368.625691484 2024-02-28T15:00:59.744221+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3942993.034999967087 60368.625702960 2024-02-28T15:01:00.735725+00:00 19994330.289000030607 29000000.044999960810 27870000.044000029564 3943235.087999939919 60368.625714619 2024-02-28T15:01:01.743100+00:00 19994330.289999961853 28999999.968000050634 27869999.924000021070 3947164.993000030983 60368.625726089 2024-02-28T15:01:02.734107+00:00 19994330.291000008583 29000000.010999999940 27870000.052999969572 3942417.916000009049 60368.625737749 2024-02-28T15:01:03.741482+00:00 19994330.289000030607 28999999.971999999136 27870000.004000000656 3941460.062999964226 60368.625749219 2024-02-28T15:01:04.732489+00:00 19994330.287999991328 29000000.005000010133 27869999.956999991089 3942195.856999992859 60368.625760878 2024-02-28T15:01:05.739864+00:00 19994330.292999979109 29000000.028999999166 27870000.040000010282 3944802.089000105858 60368.625772348 2024-02-28T15:01:06.730872+00:00 19994330.292999979109 29000000.002999991179 27869999.991000000387 3943337.960999966133 60368.625784007 2024-02-28T15:01:07.738248+00:00 19994330.289000030607 28999999.967999991030 27869999.967000011355 3943066.093999981880 60368.625795483 2024-02-28T15:01:08.729751+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3945719.014999986161 60368.625807137 2024-02-28T15:01:09.736629+00:00 19994330.288999918848 28999999.992000009865 27869999.974000010639 3941402.014000058174 60368.625818796 2024-02-28T15:01:10.744005+00:00 19994330.287000060081 28999999.986999988556 27870000.002999991179 3945878.962000011932 60368.625830267 2024-02-28T15:01:11.735012+00:00 19994330.292999979109 29000000.014000028372 27869999.999000009149 3943992.972999929916 60368.625841926 2024-02-28T15:01:12.742387+00:00 19994330.289999961853 28999999.981000009924 27869999.983999971300 3943350.034000039101 60368.625853402 2024-02-28T15:01:13.733890+00:00 19994330.291000008583 29000000.020999971777 27870000.011000040919 3950154.935999989975 60368.625865055 2024-02-28T15:01:14.740770+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3950211.976999998093 60368.625876531 2024-02-28T15:01:15.732273+00:00 19994330.294000029564 29000000.021000031382 27870000.088999990374 3950117.980000019073 60368.625888185 2024-02-28T15:01:16.739152+00:00 19994330.287000060081 29000000.007999960333 27869999.985000010580 3945987.174999951851 60368.625899660 2024-02-28T15:01:17.730655+00:00 19994330.292999979109 28999999.983000040054 27869999.932999968529 3939169.965000032913 60368.625911320 2024-02-28T15:01:18.738030+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3945190.899999976158 60368.625922790 2024-02-28T15:01:19.729037+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3940603.031999946106 60368.625934449 2024-02-28T15:01:20.736412+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3943121.970000029076 60368.625946103 2024-02-28T15:01:21.743292+00:00 19994330.292000059038 28999999.960000038147 27869999.996000051498 3944587.017000079155 60368.625957578 2024-02-28T15:01:22.734795+00:00 19994330.290999889374 29000000.036000009626 27869999.996999979019 3941955.944000006188 60368.625969233 2024-02-28T15:01:23.741676+00:00 19994330.291999999434 28999999.980999950320 27869999.973999980837 3945420.036999940872 60368.625980708 2024-02-28T15:01:24.733178+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3945610.945000051986 60368.625992362 2024-02-28T15:01:25.740057+00:00 19994330.286999989301 29000000.008000019938 27870000.016999959946 3942658.217999935150 60368.626003837 2024-02-28T15:01:26.731560+00:00 19994330.293000008911 28999999.991000059992 27869999.993999961764 3945352.743000030983 60368.626015491 2024-02-28T15:01:27.738439+00:00 19994330.288999989629 28999999.971999999136 27869999.941000100225 3941715.171999930870 60368.626026967 2024-02-28T15:01:28.729942+00:00 19994330.291000008583 28999999.993999961764 27870000.074999928474 3942095.021000028122 60368.626038626 2024-02-28T15:01:29.737318+00:00 19994330.291000008583 28999999.975999951363 27869999.914000030607 3945570.080000042915 60368.626050096 2024-02-28T15:01:30.728325+00:00 19994330.293999999762 29000000.061000108719 27870000.062999960035 3940819.932000041008 60368.626061756 2024-02-28T15:01:31.735700+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3945925.936999917030 60368.626073415 2024-02-28T15:01:32.743075+00:00 19994330.293999999762 28999999.980999950320 27869999.989000078291 3944166.013000010978 60368.626084885 2024-02-28T15:01:33.734083+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3946321.835999966133 60368.626096545 2024-02-28T15:01:34.741457+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3943470.122000098228 60368.626108014 2024-02-28T15:01:35.732464+00:00 19994330.288000021130 28999999.995000001043 27869999.967000011355 3947966.976999998093 60368.626119674 2024-02-28T15:01:36.739840+00:00 19994330.291999999434 28999999.969000101089 27869999.986999988556 3946079.977999926079 60368.626131144 2024-02-28T15:01:37.730847+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3946734.045000075828 60368.626142804 2024-02-28T15:01:38.738222+00:00 19994330.294000029564 29000000.024999979883 27870000.075000051409 3949267.074999928009 60368.626154274 2024-02-28T15:01:39.729230+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3945275.892000079155 60368.626165933 2024-02-28T15:01:40.736605+00:00 19994330.291000008583 29000000.008000001311 27870000.029000040144 3944839.036999940872 60368.626177587 2024-02-28T15:01:41.743484+00:00 19994330.290000021458 28999999.970000009984 27869999.993999999017 3948704.985000013839 60368.626189062 2024-02-28T15:01:42.734987+00:00 19994330.285999950022 29000000.008999988437 27869999.938000001013 3945903.970999956131 60368.626200722 2024-02-28T15:01:43.742362+00:00 19994330.291000008583 29000000.012000009418 27870000.022000011057 3948949.070999979973 60368.626212192 2024-02-28T15:01:44.733369+00:00 19994330.292999979109 29000000.014999989420 27869999.993000000715 3945352.075000048149 60368.626223851 2024-02-28T15:01:45.740744+00:00 19994330.290000021458 29000000.004000011832 27870000.065000001341 3943420.871999979019 60368.626235321 2024-02-28T15:01:46.731752+00:00 19994330.291000008583 28999999.958999991417 27869999.937999989837 3946764.059000014793 60368.626246980 2024-02-28T15:01:47.739127+00:00 19994330.291000008583 29000000.012000020593 27869999.962000008672 3944390.014999986161 60368.626258451 2024-02-28T15:01:48.730134+00:00 19994330.289999961853 29000000.001000020653 27870000.040999978781 3945405.942000031006 60368.626270110 2024-02-28T15:01:49.737509+00:00 19994330.285000089556 28999999.994999948889 27869999.991000000387 3945446.975000023842 60368.626281586 2024-02-28T15:01:50.729014+00:00 19994330.290999889374 29000000.015000049025 27870000.022000011057 3949675.042999982834 60368.626293240 2024-02-28T15:01:51.735892+00:00 19994330.293000098318 28999999.947999950498 27869999.978999968618 3945971.957999945153 60368.626304899 2024-02-28T15:01:52.743267+00:00 19994330.288999918848 29000000.050000008196 27870000.021000031382 3946627.019000052940 60368.626316369 2024-02-28T15:01:53.734275+00:00 19994330.294000029564 28999999.971000019461 27869999.999000009149 3946762.069999932777 60368.626328028 2024-02-28T15:01:54.741649+00:00 19994330.289000030607 29000000.021000031382 27869999.978999968618 3946529.974000095855 60368.626339498 2024-02-28T15:01:55.732657+00:00 19994330.288999918848 29000000.013999998569 27870000.012000020593 3949549.954999924172 60368.626351158 2024-02-28T15:01:56.740032+00:00 19994330.286000009626 28999999.979999959469 27869999.944000009447 3944146.076000093948 60368.626362628 2024-02-28T15:01:57.731039+00:00 19994330.291000008583 29000000.002999961376 27870000.083000000566 3947348.875999927986 60368.626374287 2024-02-28T15:01:58.738414+00:00 19994330.291000008583 29000000.027000069618 27869999.963999990374 3949112.990000010002 60368.626385757 2024-02-28T15:01:59.729422+00:00 19994330.292999979109 28999999.978999968618 27870000.068000018597 3953147.100000023842 60368.626397416 2024-02-28T15:02:00.736797+00:00 19994330.292000059038 28999999.990000009537 27869999.934000018984 3946749.921999930870 60368.626408887 2024-02-28T15:02:01.727804+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3944511.122000098228 60368.626420540 2024-02-28T15:02:02.734683+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3942822.891999959946 60368.626432200 2024-02-28T15:02:03.742058+00:00 19994330.289999961853 28999999.998999949545 27869999.958000060171 3946793.087000011932 60368.626443676 2024-02-28T15:02:04.733561+00:00 19994330.290000081062 28999999.977000001818 27870000.019999980927 3948108.929000020027 60368.626455329 2024-02-28T15:02:05.740440+00:00 19994330.291999939829 29000000.022999998182 27870000.021999958903 3947308.031999946106 60368.626466805 2024-02-28T15:02:06.731943+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3947648.922999978065 60368.626478459 2024-02-28T15:02:07.738823+00:00 19994330.292000059038 29000000.004999998957 27869999.983000040054 3951156.098000050057 60368.626489935 2024-02-28T15:02:08.730326+00:00 19994330.292999979109 29000000.026000019163 27869999.985999941826 3946586.067000031006 60368.626501588 2024-02-28T15:02:09.737205+00:00 19994330.286999940872 28999999.995000001043 27869999.969000101089 3940735.955999969970 60368.626513064 2024-02-28T15:02:10.728710+00:00 19994330.292000059038 28999999.985000010580 27870000.044999960810 3944053.957000017166 60368.626524718 2024-02-28T15:02:11.735589+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3944023.925999999046 60368.626536377 2024-02-28T15:02:12.742962+00:00 19994330.289000030607 28999999.998000029474 27870000.012999888510 3951124.027999997139 60368.626547847 2024-02-28T15:02:13.733971+00:00 19994330.291000008583 28999999.993999961764 27870000.032000061125 3945188.101999998093 60368.626559506 2024-02-28T15:02:14.741346+00:00 19994330.292999979109 28999999.998000029474 27869999.960000038147 3946016.041999936104 60368.626570976 2024-02-28T15:02:15.732353+00:00 19994330.291000008583 29000000.060999989510 27870000.047999981791 3943801.877000092994 60368.626582636 2024-02-28T15:02:16.739728+00:00 19994330.289999961853 28999999.977000001818 27869999.995999928564 3946628.065999985207 60368.626594111 2024-02-28T15:02:17.731232+00:00 19994330.289000000805 29000000.006000000983 27869999.998000029474 3940808.923999906052 60368.626605765 2024-02-28T15:02:18.738111+00:00 19994330.291000001132 28999999.977000001818 27869999.968999978155 3945413.033999999985 60368.626617241 2024-02-28T15:02:19.729615+00:00 19994330.291000001132 29000000.020000010729 27869999.973000049591 3942291.977000000887 60368.626628894 2024-02-28T15:02:20.736493+00:00 19994330.290000010282 29000000.006000000983 27870000.030000001192 3943333.082999999169 60368.626640370 2024-02-28T15:02:21.727995+00:00 19994330.288999989629 29000000.002000000328 27870000.028999999166 3949122.031000000890 60368.626652030 2024-02-28T15:02:22.735371+00:00 19994330.288999989629 28999999.978999998420 27869999.977000001818 3946658.854999999981 60368.626663683 2024-02-28T15:02:23.742250+00:00 19994330.291000008583 29000000.031999979168 27870000.064000010490 3947413.112999998033 60368.626675159 2024-02-28T15:02:24.733753+00:00 19994330.291999999434 28999999.960000008345 27869999.967999991030 3944563.930000000168 60368.626686813 2024-02-28T15:02:25.740634+00:00 19994330.291999999434 28999999.978999998420 27869999.960999999195 3947877.038000002969 60368.626698289 2024-02-28T15:02:26.732137+00:00 19994330.289000000805 29000000.040000021458 27870000.048999991268 3950367.018999997992 60368.626709942 2024-02-28T15:02:27.739015+00:00 19994330.286000009626 28999999.972999989986 27869999.904000010341 3951090.936000003945 60368.626721418 2024-02-28T15:02:28.730518+00:00 19994330.291000008583 29000000.025999959558 27870000.094999969006 3945278.046999997925 60368.626733072 2024-02-28T15:02:29.737398+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3946633.898999996018 60368.626744547 2024-02-28T15:02:30.728900+00:00 19994330.288999971002 28999999.986000001431 27870000.011000040919 3949942.997000000905 60368.626756207 2024-02-28T15:02:31.736275+00:00 19994330.294000029564 29000000.010999981314 27869999.991999980062 3943433.026000001002 60368.626767677 2024-02-28T15:02:32.727283+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3943925.005999996793 60368.626779336 2024-02-28T15:02:33.734661+00:00 19994330.289000030607 28999999.992000039667 27869999.978999968618 3945266.936000003945 60368.626790990 2024-02-28T15:02:34.741537+00:00 19994330.288999971002 28999999.996999919415 27870000.012000020593 3949533.035000003874 60368.626802466 2024-02-28T15:02:35.733040+00:00 19994330.292999979109 29000000.011000040919 27869999.977000001818 3944793.079999998212 60368.626814120 2024-02-28T15:02:36.739920+00:00 19994330.288000050932 28999999.990000009537 27870000.027000010014 3949178.009999989998 60368.626825595 2024-02-28T15:02:37.731423+00:00 19994330.290999948978 29000000.000000000000 27869999.998999949545 3945589.996000006795 60368.626837249 2024-02-28T15:02:38.738302+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3945005.916999996174 60368.626848725 2024-02-28T15:02:39.729805+00:00 19994330.291999999434 28999999.950999978930 27869999.980000019073 3945524.046000003815 60368.626860384 2024-02-28T15:02:40.737182+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3943559.103000000119 60368.626871854 2024-02-28T15:02:41.728187+00:00 19994330.290000021458 29000000.029999971390 27869999.975999951363 3947886.950000002980 60368.626883513 2024-02-28T15:02:42.735563+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3939200.032999991905 60368.626895167 2024-02-28T15:02:43.742442+00:00 19994330.288999971002 28999999.981999989599 27869999.991000059992 3944035.888999999035 60368.626906643 2024-02-28T15:02:44.733945+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3947806.140000001062 60368.626918302 2024-02-28T15:02:45.741320+00:00 19994330.292999979109 28999999.966000080109 27870000.041000008583 3941180.064999998081 60368.626929772 2024-02-28T15:02:46.732327+00:00 19994330.291000008583 28999999.984999898821 27869999.958999991417 3942903.891000003088 60368.626941432 2024-02-28T15:02:47.739703+00:00 19994330.291000008583 29000000.047000050545 27870000.009999990463 3943784.839000002015 60368.626952901 2024-02-28T15:02:48.730712+00:00 19994330.292999979109 28999999.996999979019 27870000.014000058174 3950807.116999999154 60368.626964561 2024-02-28T15:02:49.738085+00:00 19994330.289999961853 28999999.973000049591 27870000.026999950409 3944231.979000002146 60368.626976031 2024-02-28T15:02:50.729092+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3946189.972000002861 60368.626987691 2024-02-28T15:02:51.736468+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3942558.002999991179 60368.626999161 2024-02-28T15:02:52.727475+00:00 19994330.291999939829 28999999.995999928564 27870000.003999948502 3943752.082000017166 60368.627010820 2024-02-28T15:02:53.734850+00:00 19994330.289000030607 29000000.043000001460 27869999.995000001043 3945620.969999998808 60368.627022480 2024-02-28T15:02:54.742225+00:00 19994330.291000008583 28999999.980000000447 27870000.022999998182 3948441.940999985207 60368.627033949 2024-02-28T15:02:55.733233+00:00 19994330.291999939829 29000000.024000000209 27870000.026000019163 3948491.062999994028 60368.627045609 2024-02-28T15:02:56.740608+00:00 19994330.292000059038 28999999.980000000447 27869999.975000020117 3945056.955999999773 60368.627057085 2024-02-28T15:02:57.732112+00:00 19994330.288999918848 29000000.016999989748 27869999.985999941826 3946938.965000004042 60368.627068738 2024-02-28T15:02:58.738990+00:00 19994330.288000110537 29000000.021000001580 27870000.039999999106 3944290.101999998093 60368.627080214 2024-02-28T15:02:59.730493+00:00 19994330.289999961853 28999999.978000018746 27869999.975999999791 3947679.994000018109 60368.627091868 2024-02-28T15:03:00.737373+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3945467.972000002861 60368.627103344 2024-02-28T15:03:01.728876+00:00 19994330.292999979109 29000000.035999979824 27870000.033999990672 3941913.919000000227 60368.627114997 2024-02-28T15:03:02.735756+00:00 19994330.294999960810 29000000.006000008434 27869999.958999991417 3942432.130999981891 60368.627126467 2024-02-28T15:03:03.726762+00:00 19994330.289000030607 28999999.981999989599 27869999.997000008821 3943825.916999996174 60368.627138127 2024-02-28T15:03:04.734137+00:00 19994330.291000008583 29000000.013999998569 27870000.045000020415 3947985.067000002135 60368.627149798 2024-02-28T15:03:05.742505+00:00 19994330.289000030607 29000000.019999980927 27870000.003999978304 3940521.000000000000 60368.627161256 2024-02-28T15:03:06.732521+00:00 19994330.289999961853 28999999.976000010967 27869999.978999998420 3944159.005000025034 60368.627172915 2024-02-28T15:03:07.739895+00:00 19994330.286999940872 29000000.006000038236 27869999.964000020176 3950136.955999999773 60368.627184385 2024-02-28T15:03:08.730903+00:00 19994330.289000030607 28999999.958999991417 27870000.006999969482 3947805.039999992121 60368.627196045 2024-02-28T15:03:09.738277+00:00 19994330.292999979109 29000000.037999991328 27870000.039000030607 3945889.946000009775 60368.627207520 2024-02-28T15:03:10.729781+00:00 19994330.293000001460 28999999.977000001818 27869999.991999980062 3946411.016999990214 60368.627219174 2024-02-28T15:03:11.736659+00:00 19994330.289000000805 29000000.016000028700 27870000.008999999613 3948120.912999988068 60368.627230650 2024-02-28T15:03:12.728162+00:00 19994330.291999999434 29000000.013999938965 27869999.943000018597 3942071.131000012159 60368.627242310 2024-02-28T15:03:13.735538+00:00 19994330.289999999106 28999999.990000009537 27870000.010999981314 3944804.016999990214 60368.627253963 2024-02-28T15:03:14.742417+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3940173.916999996174 60368.627265439 2024-02-28T15:03:15.733921+00:00 19994330.290000010282 28999999.990000009537 27869999.987999979407 3946369.019000024069 60368.627277099 2024-02-28T15:03:16.741295+00:00 19994330.290999989957 29000000.026999950409 27870000.038000050932 3947807.008999974001 60368.627288568 2024-02-28T15:03:17.732303+00:00 19994330.293000008911 28999999.981999989599 27869999.982999980450 3949952.940000026952 60368.627300228 2024-02-28T15:03:18.739678+00:00 19994330.288999971002 29000000.001000050455 27870000.042999979109 3946595.062999994028 60368.627311698 2024-02-28T15:03:19.730685+00:00 19994330.291000008583 28999999.995000001043 27869999.963000059128 3949452.030999987852 60368.627323357 2024-02-28T15:03:20.738060+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3946665.981000006199 60368.627334827 2024-02-28T15:03:21.729067+00:00 19994330.289999991655 28999999.979999899864 27870000.011999960989 3950959.050999999046 60368.627346487 2024-02-28T15:03:22.736443+00:00 19994330.286000009626 29000000.027000069618 27869999.950999978930 3947869.993999987841 60368.627357963 2024-02-28T15:03:23.727946+00:00 19994330.291999969631 28999999.980999950320 27869999.988000039011 3947249.990000010002 60368.627369616 2024-02-28T15:03:24.734825+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3943379.960000007879 60368.627381275 2024-02-28T15:03:25.742200+00:00 19994330.291000008583 28999999.975000020117 27870000.018000010401 3950236.011999965180 60368.627392751 2024-02-28T15:03:26.733704+00:00 19994330.294000029564 29000000.013000011444 27869999.996000051498 3937966.038000047207 60368.627404405 2024-02-28T15:03:27.740583+00:00 19994330.287999991328 28999999.978999968618 27870000.044999960810 3944715.898000001907 60368.627415881 2024-02-28T15:03:28.732086+00:00 19994330.291999999434 29000000.006000038236 27869999.929000020027 3943601.995999991894 60368.627427540 2024-02-28T15:03:29.739462+00:00 19994330.285000029951 29000000.003000020981 27870000.049000021070 3948434.015999972820 60368.627439010 2024-02-28T15:03:30.730468+00:00 19994330.295999940485 29000000.013000000268 27869999.998000029474 3944220.006000041962 60368.627450670 2024-02-28T15:03:31.737843+00:00 19994330.283000048250 28999999.929999999702 27869999.950999978930 3945367.033999979030 60368.627462139 2024-02-28T15:03:32.728851+00:00 19994330.296000000089 29000000.061999998987 27870000.018999930471 3945533.017000020016 60368.627473799 2024-02-28T15:03:33.736226+00:00 19994330.289999961853 29000000.024999991059 27870000.009999990463 3947000.932999968994 60368.627485269 2024-02-28T15:03:34.727233+00:00 19994330.289000030607 28999999.954000011086 27869999.979000091553 3942572.110000013839 60368.627496928 2024-02-28T15:03:35.734610+00:00 19994330.291999999434 28999999.991999980062 27870000.016999959946 3945310.990000010002 60368.627508582 2024-02-28T15:03:36.741487+00:00 19994330.287000000477 29000000.033000018448 27870000.039000030607 3945697.895999968052 60368.627520052 2024-02-28T15:03:37.732494+00:00 19994330.289999961853 28999999.987999979407 27869999.945999991149 3947383.068000019062 60368.627531711 2024-02-28T15:03:38.739869+00:00 19994330.291000008583 28999999.985000010580 27870000.016000010073 3941422.992999970913 60368.627543181 2024-02-28T15:03:39.730878+00:00 19994330.291000008583 29000000.026999980211 27870000.001999989152 3946632.953999996185 60368.627554841 2024-02-28T15:03:40.738253+00:00 19994330.289000030607 28999999.997000038624 27870000.015999998897 3946216.035000026226 60368.627566317 2024-02-28T15:03:41.729755+00:00 19994330.296999931335 28999999.991999980062 27869999.977000001818 3945553.026000022888 60368.627577970 2024-02-28T15:03:42.736635+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3948053.992999970913 60368.627589446 2024-02-28T15:03:43.728138+00:00 19994330.294000029564 28999999.981000009924 27870000.040000021458 3942341.984000027180 60368.627601106 2024-02-28T15:03:44.735514+00:00 19994330.286999940872 29000000.004000011832 27869999.947999980301 3946592.923999965191 60368.627612575 2024-02-28T15:03:45.726520+00:00 19994330.292000059038 29000000.016000028700 27870000.038000021130 3943495.077000021935 60368.627624229 2024-02-28T15:03:46.733400+00:00 19994330.286999940872 29000000.005999978632 27869999.986999988556 3950832.010999978054 60368.627635889 2024-02-28T15:03:47.740776+00:00 19994330.292999979109 28999999.971000019461 27870000.008999999613 3947801.925000011921 60368.627647358 2024-02-28T15:03:48.731782+00:00 19994330.291000008583 29000000.015999969095 27869999.999000009149 3946271.000999987125 60368.627659018 2024-02-28T15:03:49.739157+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3942340.088999987114 60368.627670494 2024-02-28T15:03:50.730660+00:00 19994330.294000029564 29000000.000000000000 27869999.970999959856 3942633.976000010967 60368.627682148 2024-02-28T15:03:51.737541+00:00 19994330.289000030607 28999999.954999919981 27870000.043000038713 3939580.147000014782 60368.627693623 2024-02-28T15:03:52.729042+00:00 19994330.289999961853 29000000.046000000089 27869999.977999988943 3948135.796000003815 60368.627705277 2024-02-28T15:03:53.735922+00:00 19994330.290000081062 28999999.991000059992 27870000.000000000000 3949010.092000008095 60368.627716753 2024-02-28T15:03:54.727425+00:00 19994330.285999890417 29000000.013999938965 27870000.023999989033 3943004.962000011932 60368.627728412 2024-02-28T15:03:55.734801+00:00 19994330.295000080019 29000000.003000020981 27869999.993999961764 3945336.969999969006 60368.627740066 2024-02-28T15:03:56.741680+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3944503.983000040054 60368.627751541 2024-02-28T15:03:57.733183+00:00 19994330.295000080019 28999999.996000051498 27869999.985000010580 3948281.021999955177 60368.627763195 2024-02-28T15:03:58.740062+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3947691.995000004768 60368.627774671 2024-02-28T15:03:59.731565+00:00 19994330.290999889374 28999999.980000019073 27870000.017000079155 3943932.016000031959 60368.627786330 2024-02-28T15:04:00.738942+00:00 19994330.285000089556 28999999.978999968618 27869999.944000009447 3947349.949000000954 60368.627797800 2024-02-28T15:04:01.729948+00:00 19994330.288999918848 29000000.021999958903 27870000.001999970526 3945767.074000000954 60368.627809460 2024-02-28T15:04:02.737322+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3949892.981999992859 60368.627820930 2024-02-28T15:04:03.728329+00:00 19994330.291000008583 28999999.981000069529 27869999.951999899000 3945797.995000004768 60368.627832589 2024-02-28T15:04:04.735705+00:00 19994330.293000001460 29000000.004999998957 27870000.007000088692 3945708.935000001919 60368.627844059 2024-02-28T15:04:05.726712+00:00 19994330.289999999106 29000000.000000000000 27870000.028000000864 3945712.020999968052 60368.627855719 2024-02-28T15:04:06.734088+00:00 19994330.289999999106 29000000.031000021845 27870000.044999960810 3946032.086000024807 60368.627867378 2024-02-28T15:04:07.741463+00:00 19994330.290999989957 28999999.971999999136 27869999.981999989599 3950642.970999956131 60368.627878848 2024-02-28T15:04:08.732470+00:00 19994330.287000000477 29000000.006999999285 27869999.981999989599 3948325.886000037193 60368.627890502 2024-02-28T15:04:09.739349+00:00 19994330.290000010282 29000000.030000001192 27870000.044000029564 3945630.149999976158 60368.627901977 2024-02-28T15:04:10.730852+00:00 19994330.292000010610 28999999.947999998927 27869999.944000009447 3943634.925999999046 60368.627913637 2024-02-28T15:04:11.738227+00:00 19994330.289999991655 29000000.002999991179 27870000.036000009626 3946105.072000027169 60368.627925107 2024-02-28T15:04:12.729236+00:00 19994330.291000008583 29000000.006999999285 27869999.970999959856 3943963.893999993801 60368.627936766 2024-02-28T15:04:13.736611+00:00 19994330.293999999762 28999999.998000029474 27870000.024000048637 3943766.070999979973 60368.627948236 2024-02-28T15:04:14.727617+00:00 19994330.288999971002 29000000.050999999046 27870000.015999909490 3946088.952000021935 60368.627959896 2024-02-28T15:04:15.734993+00:00 19994330.290000021458 28999999.977000001818 27869999.947999998927 3942965.076999961864 60368.627971366 2024-02-28T15:04:16.725999+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3949365.956000030041 60368.627983025 2024-02-28T15:04:17.733374+00:00 19994330.290999948978 28999999.944999989122 27869999.918000008911 3942339.981999992859 60368.627994679 2024-02-28T15:04:18.740253+00:00 19994330.293000038713 29000000.037999991328 27870000.010999988765 3951724.998000026215 60368.628006155 2024-02-28T15:04:19.731757+00:00 19994330.291000008583 28999999.981000009924 27870000.052000001073 3945495.064999998081 60368.628017808 2024-02-28T15:04:20.738642+00:00 19994330.290999948978 28999999.998000029474 27870000.000000000000 3947613.972999989986 60368.628029284 2024-02-28T15:04:21.730139+00:00 19994330.292000059038 29000000.000999990851 27870000.032000008970 3943398.997999966145 60368.628040938 2024-02-28T15:04:22.737018+00:00 19994330.283999979496 28999999.991000000387 27869999.991000000387 3947344.965000032913 60368.628052413 2024-02-28T15:04:23.728521+00:00 19994330.293999969959 29000000.004000011832 27869999.932999998331 3950660.134000002872 60368.628064073 2024-02-28T15:04:24.735896+00:00 19994330.286000009626 29000000.013999998569 27870000.046999990940 3946813.851999998093 60368.628075543 2024-02-28T15:04:25.726904+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3944775.994000018109 60368.628087202 2024-02-28T15:04:26.734284+00:00 19994330.292999979109 29000000.008000019938 27869999.994000021368 3945393.057999968994 60368.628098672 2024-02-28T15:04:27.725287+00:00 19994330.288000050932 28999999.988999959081 27869999.961999949068 3943556.910000026226 60368.628110331 2024-02-28T15:04:28.732662+00:00 19994330.292999979109 29000000.014000058174 27870000.086000028998 3943048.053999959957 60368.628121986 2024-02-28T15:04:29.739541+00:00 19994330.288999971002 28999999.982999920845 27869999.938000019640 3947190.999000012875 60368.628133461 2024-02-28T15:04:30.731045+00:00 19994330.292000059038 29000000.001999970526 27869999.972999989986 3944192.039000033867 60368.628145121 2024-02-28T15:04:31.738419+00:00 19994330.288999918848 28999999.988000039011 27870000.029999971390 3950864.070999979973 60368.628156591 2024-02-28T15:04:32.729427+00:00 19994330.287000060081 29000000.019999980927 27869999.964000049978 3947388.833000003826 60368.628168250 2024-02-28T15:04:33.736802+00:00 19994330.289000030607 29000000.027000069618 27870000.090999960899 3947997.023000001907 60368.628179720 2024-02-28T15:04:34.727809+00:00 19994330.294999960810 28999999.953999999911 27869999.950000051409 3945196.115999937057 60368.628191385 2024-02-28T15:04:35.735680+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3948693.875000000000 60368.628202855 2024-02-28T15:04:36.726687+00:00 19994330.290000081062 29000000.037999991328 27870000.031999949366 3943098.042000054847 60368.628214509 2024-02-28T15:04:37.733567+00:00 19994330.292999979109 28999999.963999990374 27870000.013000011444 3952768.016000031959 60368.628226168 2024-02-28T15:04:38.740941+00:00 19994330.287999991328 29000000.028000000864 27869999.953999999911 3946280.056999921799 60368.628237638 2024-02-28T15:04:39.731949+00:00 19994330.289000030607 28999999.983999971300 27869999.978999968618 3950845.994000076782 60368.628249298 2024-02-28T15:04:40.739324+00:00 19994330.289999961853 29000000.020000100136 27870000.034000039101 3944280.911000012886 60368.628260768 2024-02-28T15:04:41.730331+00:00 19994330.289999961853 29000000.008999940008 27870000.021999958903 3942051.000999927986 60368.628272427 2024-02-28T15:04:42.737706+00:00 19994330.294000029564 29000000.003999948502 27869999.977000001818 3944200.953000069130 60368.628283903 2024-02-28T15:04:43.729210+00:00 19994330.292999979109 29000000.008000019938 27870000.010000109673 3946560.085999966133 60368.628295557 2024-02-28T15:04:44.736089+00:00 19994330.287000060081 28999999.978000041097 27870000.000999931246 3946142.016000031959 60368.628307027 2024-02-28T15:04:45.727096+00:00 19994330.285999890417 29000000.000000000000 27869999.948000069708 3943361.053999900818 60368.628318686 2024-02-28T15:04:46.734471+00:00 19994330.292000059038 29000000.008000001311 27869999.967999938875 3950974.981000065804 60368.628330156 2024-02-28T15:04:47.725478+00:00 19994330.292000059038 28999999.962999999523 27870000.087000008672 3943712.060999989975 60368.628341815 2024-02-28T15:04:48.732853+00:00 19994330.284999970347 29000000.013999998569 27869999.960000038147 3946068.899999976158 60368.628353475 2024-02-28T15:04:49.740230+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3945091.034000039101 60368.628364950 2024-02-28T15:04:50.731732+00:00 19994330.294999960810 28999999.991000000387 27870000.021999958903 3948124.952999948990 60368.628376604 2024-02-28T15:04:51.738611+00:00 19994330.287999991328 29000000.002000000328 27870000.036999940872 3949521.064000010025 60368.628388080 2024-02-28T15:04:52.730114+00:00 19994330.291000008583 29000000.016999989748 27870000.007000088692 3949807.932999968994 60368.628399740 2024-02-28T15:04:53.737490+00:00 19994330.290000081062 28999999.961999978870 27869999.944000009447 3945041.045000075828 60368.628411209 2024-02-28T15:04:54.728496+00:00 19994330.291999939829 29000000.022000011057 27869999.991000000387 3948380.866999983788 60368.628422869 2024-02-28T15:04:55.735872+00:00 19994330.287999991328 28999999.999000009149 27870000.033000010997 3949158.111999989022 60368.628434339 2024-02-28T15:04:56.726879+00:00 19994330.287000060081 28999999.998000029474 27870000.003999989480 3948019.930999993812 60368.628445998 2024-02-28T15:04:57.734255+00:00 19994330.291999939829 28999999.987999979407 27869999.984999999404 3945170.939000010025 60368.628457468 2024-02-28T15:04:58.725261+00:00 19994330.291000001132 29000000.055999990553 27870000.062000010163 3946949.143000007141 60368.628469128 2024-02-28T15:04:59.732637+00:00 19994330.289999999106 28999999.985000010580 27869999.935999989510 3949105.996999979019 60368.628480787 2024-02-28T15:05:00.740012+00:00 19994330.291000001132 28999999.959999978542 27869999.995000001043 3949868.064000010025 60368.628492257 2024-02-28T15:05:01.731019+00:00 19994330.291999999434 28999999.999000009149 27869999.983000010252 3947625.018000007141 60368.628503917 2024-02-28T15:05:02.738394+00:00 19994330.285000011325 29000000.034000039101 27870000.053999990225 3949497.815000057220 60368.628515386 2024-02-28T15:05:03.729402+00:00 19994330.290999989957 29000000.000999931246 27869999.952999979258 3949413.157999991905 60368.628527046 2024-02-28T15:05:04.736777+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3944747.964999914169 60368.628538522 2024-02-28T15:05:05.728280+00:00 19994330.290999978781 28999999.966000080109 27869999.984000030905 3943807.009000062943 60368.628550176 2024-02-28T15:05:06.735159+00:00 19994330.292000029236 28999999.996999979019 27869999.967999991030 3941527.950999975204 60368.628561651 2024-02-28T15:05:07.726662+00:00 19994330.290999978781 29000000.018000010401 27870000.019999980927 3945301.978000044823 60368.628573305 2024-02-28T15:05:08.733545+00:00 19994330.290000021458 28999999.998999949545 27870000.024999979883 3951311.046000003815 60368.628584781 2024-02-28T15:05:09.725044+00:00 19994330.288999971002 29000000.003000020981 27869999.991000000387 3947304.023999928962 60368.628596434 2024-02-28T15:05:10.731923+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3946000.899999976158 60368.628608094 2024-02-28T15:05:11.739299+00:00 19994330.288999971002 28999999.952000018209 27869999.947000030428 3950040.986000061035 60368.628619564 2024-02-28T15:05:12.730306+00:00 19994330.295000020415 29000000.032999988645 27870000.071999970824 3951020.105000019073 60368.628631223 2024-02-28T15:05:13.737682+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3950217.907999991905 60368.628642699 2024-02-28T15:05:14.729185+00:00 19994330.291000008583 29000000.003999948502 27869999.970999959856 3948968.153999925125 60368.628654352 2024-02-28T15:05:15.736064+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3950659.841000080109 60368.628665828 2024-02-28T15:05:16.727567+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3947782.064000010025 60368.628677488 2024-02-28T15:05:17.734943+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3946836.951999903191 60368.628688958 2024-02-28T15:05:18.725949+00:00 19994330.288999971002 28999999.998999949545 27869999.990000009537 3952277.032999991905 60368.628700617 2024-02-28T15:05:19.733325+00:00 19994330.289000030607 29000000.006000038236 27870000.002999901772 3946795.031000018120 60368.628712271 2024-02-28T15:05:20.740204+00:00 19994330.291000008583 28999999.995000001043 27869999.984000090510 3949660.032999991905 60368.628723747 2024-02-28T15:05:21.731707+00:00 19994330.296999990940 28999999.986000061035 27870000.021999958903 3946972.929000020027 60368.628735406 2024-02-28T15:05:22.739083+00:00 19994330.286000009626 29000000.039000000805 27870000.013000011444 3953207.068000078201 60368.628746876 2024-02-28T15:05:23.730090+00:00 19994330.290999948978 28999999.988999988884 27869999.970999959856 3948382.898999928962 60368.628758530 2024-02-28T15:05:24.736968+00:00 19994330.291999999434 29000000.002000000328 27869999.989000078291 3948902.032999991905 60368.628770005 2024-02-28T15:05:25.728472+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3944963.006000041962 60368.628781665 2024-02-28T15:05:26.735846+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3950637.023000001907 60368.628793135 2024-02-28T15:05:27.726854+00:00 19994330.292999979109 29000000.021999981254 27869999.993000030518 3945124.001999973785 60368.628804795 2024-02-28T15:05:28.734231+00:00 19994330.289000030607 28999999.993000000715 27869999.998000029474 3945835.935999989975 60368.628816264 2024-02-28T15:05:29.725237+00:00 19994330.291000008583 28999999.992000009865 27869999.967999938875 3948700.998000026215 60368.628827924 2024-02-28T15:05:30.732612+00:00 19994330.292999979109 29000000.016999959946 27870000.042999979109 3944534.057999968994 60368.628839578 2024-02-28T15:05:31.739491+00:00 19994330.287999991328 28999999.971000019461 27870000.008000019938 3947788.991000055801 60368.628851053 2024-02-28T15:05:32.730994+00:00 19994330.291000008583 29000000.005999978632 27869999.982000000775 3942205.031999946106 60368.628862713 2024-02-28T15:05:33.738369+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3942967.932999968994 60368.628874183 2024-02-28T15:05:34.729376+00:00 19994330.290999889374 29000000.043000038713 27869999.921000000089 3943064.988000034820 60368.628885842 2024-02-28T15:05:35.736751+00:00 19994330.286000009626 28999999.995999988168 27870000.067999988794 3946066.052999972831 60368.628897312 2024-02-28T15:05:36.727759+00:00 19994330.294000029564 28999999.978999968618 27869999.986000020057 3944194.014000058174 60368.628908971 2024-02-28T15:05:37.735136+00:00 19994330.289999961853 28999999.989000018686 27870000.009999990463 3938050.916000009049 60368.628920447 2024-02-28T15:05:38.726638+00:00 19994330.294000029564 29000000.023999989033 27869999.999000009149 3944132.125000000000 60368.628932101 2024-02-28T15:05:39.733517+00:00 19994330.291000008583 29000000.007999960333 27870000.005999978632 3947758.970999956131 60368.628943576 2024-02-28T15:05:40.725020+00:00 19994330.287000060081 28999999.981000069529 27870000.002999991179 3946499.924000024796 60368.628955230 2024-02-28T15:05:41.731898+00:00 19994330.287999991328 28999999.993999961764 27869999.979000028223 3945114.031000018120 60368.628966890 2024-02-28T15:05:42.739274+00:00 19994330.288999918848 29000000.029999971390 27870000.053999960423 3946312.039000033867 60368.628978360 2024-02-28T15:05:43.730281+00:00 19994330.295000080019 28999999.980000019073 27869999.983000040054 3942532.915999888908 60368.628990019 2024-02-28T15:05:44.737656+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3947688.015000104904 60368.629001489 2024-02-28T15:05:45.728663+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3940452.035999894142 60368.629013149 2024-02-28T15:05:46.736039+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3941744.006000041962 60368.629024624 2024-02-28T15:05:47.727542+00:00 19994330.291000008583 29000000.004000071436 27870000.007000029087 3944446.057000041008 60368.629036278 2024-02-28T15:05:48.734421+00:00 19994330.287999991328 28999999.974999900907 27869999.991999980062 3942916.965000032913 60368.629047754 2024-02-28T15:05:49.725924+00:00 19994330.291999939829 29000000.001000050455 27869999.994000021368 3944348.033999919891 60368.629059413 2024-02-28T15:05:50.733301+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3947780.003000020981 60368.629070883 2024-02-28T15:05:51.724306+00:00 19994330.291999999434 28999999.980000019073 27869999.960000038147 3940614.988999962807 60368.629082543 2024-02-28T15:05:52.731682+00:00 19994330.289000000805 29000000.015999909490 27870000.022999998182 3940657.963999987114 60368.629094196 2024-02-28T15:05:53.738561+00:00 19994330.293000008911 28999999.995000001043 27869999.979999899864 3943504.996000051033 60368.629105672 2024-02-28T15:05:54.730064+00:00 19994330.291999999434 29000000.034000039101 27869999.988000039011 3943973.024000049103 60368.629117331 2024-02-28T15:05:55.737439+00:00 19994330.287999998778 28999999.998000029474 27870000.031000021845 3940753.995000004768 60368.629128802 2024-02-28T15:05:56.728447+00:00 19994330.290999989957 28999999.975000020117 27869999.960999969393 3943410.944000006188 60368.629140461 2024-02-28T15:05:57.735822+00:00 19994330.285000011325 28999999.956999901682 27869999.961000081152 3948533.039999961853 60368.629151931 2024-02-28T15:05:58.726829+00:00 19994330.293999999762 29000000.026000019163 27869999.998999949545 3943902.962000011932 60368.629163590 2024-02-28T15:05:59.734205+00:00 19994330.287999991328 29000000.017000000924 27870000.064000010490 3945111.003999948967 60368.629175060 2024-02-28T15:06:00.725212+00:00 19994330.291000008583 29000000.011000011116 27869999.990000009537 3942350.057000041008 60368.629186720 2024-02-28T15:06:01.732587+00:00 19994330.294999990612 28999999.995999988168 27870000.000999931246 3939272.998000026215 60368.629198373 2024-02-28T15:06:02.739466+00:00 19994330.289000000805 28999999.993999991566 27870000.014000058174 3942515.975999950897 60368.629209849 2024-02-28T15:06:03.730969+00:00 19994330.289000000805 28999999.969000011683 27870000.016000028700 3946046.963999987114 60368.629221503 2024-02-28T15:06:04.737848+00:00 19994330.286999970675 29000000.018000010401 27869999.977000001818 3940550.067999958992 60368.629232978 2024-02-28T15:06:05.729351+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3947712.953999996185 60368.629244638 2024-02-28T15:06:06.736726+00:00 19994330.295000020415 29000000.019999980927 27869999.988999959081 3943499.000000000000 60368.629256108 2024-02-28T15:06:07.727734+00:00 19994330.289999961853 28999999.975999981165 27869999.984000090510 3946901.022000073921 60368.629267768 2024-02-28T15:06:08.735109+00:00 19994330.291000008583 28999999.987000048161 27869999.987999919802 3948623.993000030983 60368.629279237 2024-02-28T15:06:09.726117+00:00 19994330.291000008583 29000000.029999971390 27870000.012000080198 3945812.023999928962 60368.629290897 2024-02-28T15:06:10.733492+00:00 19994330.288999971002 28999999.974000040442 27869999.993999961764 3946806.935000061989 60368.629302373 2024-02-28T15:06:11.724995+00:00 19994330.289000030607 29000000.043999969959 27870000.021999999881 3945769.065999985207 60368.629314026 2024-02-28T15:06:12.731874+00:00 19994330.287999991328 28999999.984000030905 27869999.989000000060 3945263.967000008095 60368.629325686 2024-02-28T15:06:13.739250+00:00 19994330.292999979109 28999999.989999949932 27869999.995000001043 3946289.967000008095 60368.629337156 2024-02-28T15:06:14.730256+00:00 19994330.287999991328 29000000.042000059038 27870000.070999991149 3948626.041999936104 60368.629348815 2024-02-28T15:06:15.737632+00:00 19994330.292000059038 28999999.956999961287 27869999.967999991030 3945943.976999998093 60368.629360291 2024-02-28T15:06:16.729134+00:00 19994330.291999999434 29000000.000000059605 27869999.974999990314 3941192.991000055801 60368.629371945 2024-02-28T15:06:17.736015+00:00 19994330.291999939829 28999999.998999949545 27869999.990000009537 3950646.074000000954 60368.629383421 2024-02-28T15:06:18.727517+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3947650.924999951851 60368.629395080 2024-02-28T15:06:19.734892+00:00 19994330.287000060081 29000000.029000040144 27869999.971000019461 3946630.967000008095 60368.629406550 2024-02-28T15:06:20.725899+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3944902.062000035774 60368.629418209 2024-02-28T15:06:21.733275+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3944743.965000032913 60368.629429679 2024-02-28T15:06:22.724282+00:00 19994330.291999939829 29000000.037999991328 27869999.953000009060 3945435.028999925125 60368.629441339 2024-02-28T15:06:23.731657+00:00 19994330.290000081062 28999999.962000008672 27869999.988000039011 3946060.080000042915 60368.629452992 2024-02-28T15:06:24.738537+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3949208.934999942780 60368.629464468 2024-02-28T15:06:25.730039+00:00 19994330.292999979109 29000000.028000000864 27870000.037000000477 3948184.912000060081 60368.629476127 2024-02-28T15:06:26.737414+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3945869.103999971878 60368.629487597 2024-02-28T15:06:27.728422+00:00 19994330.289999961853 29000000.020000100136 27870000.059000018984 3945680.019999980927 60368.629499257 2024-02-28T15:06:28.735797+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3944969.993000030983 60368.629510727 2024-02-28T15:06:29.726804+00:00 19994330.294000029564 28999999.991999980062 27869999.970999959856 3944752.983000040054 60368.629522386 2024-02-28T15:06:30.734180+00:00 19994330.289000030607 29000000.017000079155 27869999.991000059992 3951316.090999960899 60368.629533856 2024-02-28T15:06:31.725186+00:00 19994330.289999961853 29000000.000000000000 27870000.054999951273 3946363.891999959946 60368.629545516 2024-02-28T15:06:32.732562+00:00 19994330.292000059038 28999999.994999889284 27869999.935000058264 3950193.952000021935 60368.629556992 2024-02-28T15:06:33.724065+00:00 19994330.286999940872 29000000.000000000000 27870000.046999931335 3943624.021000028122 60368.629568651 2024-02-28T15:06:34.731441+00:00 19994330.292000059038 28999999.977000001818 27869999.994000080973 3948589.055999993812 60368.629580304 2024-02-28T15:06:35.738320+00:00 19994330.286999940872 29000000.019000049680 27870000.006999969482 3944200.044000030030 60368.629591775 2024-02-28T15:06:36.729326+00:00 19994330.292999979109 29000000.026000000536 27869999.978999968618 3943911.967000008095 60368.629603434 2024-02-28T15:06:37.736703+00:00 19994330.290000081062 28999999.988999988884 27870000.008000019938 3947909.916999936104 60368.629614904 2024-02-28T15:06:38.727709+00:00 19994330.288999918848 28999999.993000000715 27870000.001000050455 3942018.988000034820 60368.629626564 2024-02-28T15:06:39.735084+00:00 19994330.294000029564 29000000.003000009805 27870000.017999891192 3947984.090999960899 60368.629638033 2024-02-28T15:06:40.726092+00:00 19994330.291000008583 28999999.939000010490 27869999.937000039965 3944616.078999996185 60368.629649693 2024-02-28T15:06:41.733467+00:00 19994330.289000030607 29000000.060999989510 27870000.036000009626 3946713.904999970924 60368.629661169 2024-02-28T15:06:42.724971+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3943835.826000093948 60368.629672823 2024-02-28T15:06:43.731849+00:00 19994330.296000000089 29000000.010000020266 27870000.047999981791 3946477.125999927986 60368.629684298 2024-02-28T15:06:44.723352+00:00 19994330.287999991328 28999999.973000019789 27869999.963999990374 3944778.098999977112 60368.629695952 2024-02-28T15:06:45.730231+00:00 19994330.285999998450 29000000.005999978632 27870000.033000111580 3948991.894000052940 60368.629707611 2024-02-28T15:06:46.737606+00:00 19994330.295000001788 28999999.978999968618 27869999.946999911219 3946003.064000010025 60368.629719087 2024-02-28T15:06:47.729110+00:00 19994330.291999999434 29000000.017000019550 27870000.100000020117 3947519.917999982834 60368.629730741 2024-02-28T15:06:48.735989+00:00 19994330.289000000805 29000000.017000019550 27869999.939000010490 3943658.128000020981 60368.629742216 2024-02-28T15:06:49.727492+00:00 19994330.290999989957 28999999.984999950975 27869999.971999999136 3944334.981999992859 60368.629753870 2024-02-28T15:06:50.734374+00:00 19994330.287999998778 29000000.011000040919 27869999.975999999791 3951553.990000000224 60368.629765346 2024-02-28T15:06:51.725875+00:00 19994330.292000010610 29000000.022999998182 27870000.050999999046 3943869.010000001173 60368.629777005 2024-02-28T15:06:52.733250+00:00 19994330.289000000805 28999999.930999990553 27869999.969999998808 3945531.918999998830 60368.629788475 2024-02-28T15:06:53.724257+00:00 19994330.288999971002 29000000.051999989897 27870000.037999998778 3948540.010999999940 60368.629800129 2024-02-28T15:06:54.731136+00:00 19994330.289000000805 28999999.973999980837 27870000.006999999285 3950465.032999999821 60368.629811788 2024-02-28T15:06:55.738512+00:00 19994330.293999999762 29000000.001000050455 27869999.971000019461 3946791.108000002801 60368.629823258 2024-02-28T15:06:56.729519+00:00 19994330.288000021130 28999999.995999928564 27870000.038999971002 3946013.882999998052 60368.629834918 2024-02-28T15:06:57.736895+00:00 19994330.292999979109 28999999.979000091553 27869999.953000009060 3951970.949999998789 60368.629846394 2024-02-28T15:06:58.728397+00:00 19994330.288000021130 29000000.036000009626 27869999.977999988943 3947857.067000002135 60368.629858047 2024-02-28T15:06:59.735276+00:00 19994330.288999971002 29000000.014999989420 27870000.040000021458 3944566.917000003159 60368.629869523 2024-02-28T15:07:00.726781+00:00 19994330.293000038713 28999999.969999909401 27869999.997999969870 3941171.045999995898 60368.629881177 2024-02-28T15:07:01.733659+00:00 19994330.288999971002 28999999.997000098228 27869999.977000061423 3948197.993000001181 60368.629892646 2024-02-28T15:07:02.724666+00:00 19994330.290000021458 29000000.016999959946 27870000.017999950796 3945035.078000002075 60368.629904306 2024-02-28T15:07:03.732041+00:00 19994330.291999999434 29000000.001999970526 27869999.978000041097 3944833.885999999940 60368.629915782 2024-02-28T15:07:04.723545+00:00 19994330.291000008583 28999999.949000000954 27870000.002999961376 3946436.047999999952 60368.629927435 2024-02-28T15:07:05.730423+00:00 19994330.291999999434 29000000.047999981791 27870000.055999990553 3947009.000999995042 60368.629939095 2024-02-28T15:07:06.737799+00:00 19994330.287000000477 28999999.996000051498 27869999.946000039577 3941778.068000004161 60368.629950565 2024-02-28T15:07:07.728806+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3946663.950000002980 60368.629962225 2024-02-28T15:07:08.736181+00:00 19994330.288999971002 29000000.036999940872 27870000.071000039577 3944446.971000000834 60368.629973694 2024-02-28T15:07:09.727188+00:00 19994330.290000021458 28999999.983000040054 27870000.035999890417 3949442.042999998201 60368.629985354 2024-02-28T15:07:10.734564+00:00 19994330.295000020415 29000000.016999959946 27869999.945000048727 3950800.894999995828 60368.629996830 2024-02-28T15:07:11.726067+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3946965.039000004996 60368.630008489 2024-02-28T15:07:12.733442+00:00 19994330.291999939829 28999999.996999979019 27870000.070999979973 3942951.097999989986 60368.630019959 2024-02-28T15:07:13.724450+00:00 19994330.287999991328 28999999.984000001103 27869999.903000000864 3945226.883000000846 60368.630031618 2024-02-28T15:07:14.731824+00:00 19994330.291000008583 29000000.006000000983 27870000.057999968529 3944420.977000012994 60368.630043088 2024-02-28T15:07:15.722831+00:00 19994330.292000059038 28999999.998000010848 27869999.980000019073 3946336.166999996174 60368.630054748 2024-02-28T15:07:16.730206+00:00 19994330.283999919891 29000000.003999989480 27870000.034000039101 3947107.947999998927 60368.630066401 2024-02-28T15:07:17.737085+00:00 19994330.292000059038 29000000.028000000864 27869999.930999990553 3939475.971000000834 60368.630077877 2024-02-28T15:07:18.728589+00:00 19994330.294999960810 28999999.941000010818 27870000.070999979973 3946509.959999992978 60368.630089531 2024-02-28T15:07:19.735468+00:00 19994330.292000059038 29000000.033999979496 27869999.960000038147 3942365.039000004996 60368.630101006 2024-02-28T15:07:20.726971+00:00 19994330.286999940872 29000000.020000010729 27870000.026999950409 3943159.988999993075 60368.630112660 2024-02-28T15:07:21.733853+00:00 19994330.290000081062 28999999.948000010103 27869999.986000061035 3946191.039000004996 60368.630124136 2024-02-28T15:07:22.725354+00:00 19994330.289999961853 29000000.027000010014 27870000.028999920934 3944963.903999999166 60368.630135796 2024-02-28T15:07:23.732730+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3942086.104999988806 60368.630147265 2024-02-28T15:07:24.723736+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3944582.865000010002 60368.630158925 2024-02-28T15:07:25.731113+00:00 19994330.294999960810 29000000.003000020981 27870000.029999971390 3943615.071000009775 60368.630170579 2024-02-28T15:07:26.737990+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3945230.053000003099 60368.630182054 2024-02-28T15:07:27.729493+00:00 19994330.293000098318 28999999.992999970913 27869999.962000008672 3947715.910999984015 60368.630193714 2024-02-28T15:07:28.736869+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3944776.064999998081 60368.630205184 2024-02-28T15:07:29.727876+00:00 19994330.289999961853 28999999.991000000387 27869999.969999998808 3952220.966000020970 60368.630216843 2024-02-28T15:07:30.735252+00:00 19994330.289999961853 28999999.992000039667 27870000.013999998569 3949914.995999991894 60368.630228313 2024-02-28T15:07:31.726258+00:00 19994330.289000030607 29000000.015999909490 27869999.996000010520 3949089.081999986898 60368.630239973 2024-02-28T15:07:32.733635+00:00 19994330.289999961853 28999999.956000089645 27870000.006000000983 3947687.918000013102 60368.630251443 2024-02-28T15:07:33.724640+00:00 19994330.291000008583 29000000.009999990463 27869999.988000009209 3945133.138999999035 60368.630263102 2024-02-28T15:07:34.732016+00:00 19994330.290000081062 29000000.011999960989 27869999.949000000954 3947241.849000006914 60368.630274572 2024-02-28T15:07:35.723023+00:00 19994330.291999939829 29000000.001000050455 27870000.056999981403 3946588.080999999773 60368.630286232 2024-02-28T15:07:36.730398+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3944823.903999983799 60368.630297891 2024-02-28T15:07:37.737773+00:00 19994330.292999979109 29000000.008999940008 27870000.025000009686 3948572.976000010967 60368.630309361 2024-02-28T15:07:38.728781+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3944527.069000006188 60368.630321020 2024-02-28T15:07:39.736156+00:00 19994330.289999999106 29000000.019000049680 27870000.044000029564 3945410.998999983072 60368.630332496 2024-02-28T15:07:40.727659+00:00 19994330.291999999434 28999999.967000011355 27870000.001999970526 3945737.085999995004 60368.630344155 2024-02-28T15:07:41.735036+00:00 19994330.291000001132 29000000.072999950498 27869999.960000038147 3945676.978000015020 60368.630355625 2024-02-28T15:07:42.726043+00:00 19994330.288999989629 28999999.967000011355 27870000.051999989897 3948065.935999989975 60368.630367285 2024-02-28T15:07:43.733416+00:00 19994330.293000008911 29000000.009999990463 27869999.954999979585 3946865.944000006188 60368.630378755 2024-02-28T15:07:44.724424+00:00 19994330.287999991328 28999999.945000048727 27869999.948000010103 3946539.044000000227 60368.630390415 2024-02-28T15:07:45.731799+00:00 19994330.289000000805 29000000.022999998182 27870000.064000010490 3949989.009000002872 60368.630401884 2024-02-28T15:07:46.722808+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3946326.970999985933 60368.630413544 2024-02-28T15:07:47.730181+00:00 19994330.289999991655 29000000.019000049680 27869999.940000060946 3940939.990000010002 60368.630425203 2024-02-28T15:07:48.737557+00:00 19994330.289999991655 28999999.985000010580 27870000.029999971390 3945731.039000004996 60368.630436673 2024-02-28T15:07:49.728565+00:00 19994330.290000021458 28999999.995999928564 27869999.996999979019 3948288.043000013102 60368.630448333 2024-02-28T15:07:50.735939+00:00 19994330.294999990612 29000000.054999999702 27870000.041000008583 3945773.019999980927 60368.630459808 2024-02-28T15:07:51.727443+00:00 19994330.288999971002 28999999.942000001669 27869999.986000061035 3950339.976999998093 60368.630471462 2024-02-28T15:07:52.734322+00:00 19994330.288000050932 29000000.002000000328 27869999.979999899864 3946299.997000008821 60368.630482932 2024-02-28T15:07:53.725329+00:00 19994330.289999961853 29000000.008999988437 27869999.978000041097 3949297.970999985933 60368.630494591 2024-02-28T15:07:54.732704+00:00 19994330.290000021458 28999999.983000010252 27870000.019999980927 3949439.089000015985 60368.630506061 2024-02-28T15:07:55.723711+00:00 19994330.290000021458 29000000.007999990135 27869999.996999979019 3948792.902999997139 60368.630517721 2024-02-28T15:07:56.731088+00:00 19994330.290999948978 29000000.022999998182 27869999.970000028610 3949132.029000014067 60368.630529196 2024-02-28T15:07:57.722589+00:00 19994330.292000059038 29000000.010000020266 27870000.055999990553 3947947.941000015009 60368.630540856 2024-02-28T15:07:58.729964+00:00 19994330.291999999434 29000000.006999999285 27869999.978999968618 3949428.049999951851 60368.630552510 2024-02-28T15:07:59.736844+00:00 19994330.288999971002 28999999.987999979407 27870000.016000028700 3942486.933000028133 60368.630563986 2024-02-28T15:08:00.728347+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3944706.022000014782 60368.630575639 2024-02-28T15:08:01.735226+00:00 19994330.284999970347 29000000.002000030130 27869999.981999989599 3946842.091999948025 60368.630587115 2024-02-28T15:08:02.726730+00:00 19994330.299000021070 29000000.051999989897 27870000.088999990374 3948411.956000030041 60368.630598769 2024-02-28T15:08:03.733610+00:00 19994330.287000000477 28999999.966000020504 27869999.908000111580 3946249.029999970924 60368.630610244 2024-02-28T15:08:04.725112+00:00 19994330.287999991328 28999999.949999991804 27870000.025999899954 3948181.009000002872 60368.630621898 2024-02-28T15:08:05.731991+00:00 19994330.294999960810 29000000.000999990851 27870000.039000030607 3944894.951000034809 60368.630633374 2024-02-28T15:08:06.723494+00:00 19994330.287000060081 29000000.031000021845 27869999.962000008672 3943693.037999988068 60368.630645033 2024-02-28T15:08:07.730870+00:00 19994330.291000008583 28999999.975000020117 27869999.960000000894 3950860.945999979973 60368.630656503 2024-02-28T15:08:08.721877+00:00 19994330.286000009626 29000000.011999960989 27870000.035000000149 3950450.050999999046 60368.630668162 2024-02-28T15:08:09.729252+00:00 19994330.291000008583 28999999.990000009537 27870000.028000008315 3947200.012000023853 60368.630679816 2024-02-28T15:08:10.736131+00:00 19994330.289999961853 28999999.996000051498 27869999.975999981165 3946740.995999991894 60368.630691292 2024-02-28T15:08:11.727634+00:00 19994330.289999961853 29000000.008999940008 27870000.005000028759 3948264.898999989033 60368.630702946 2024-02-28T15:08:12.734515+00:00 19994330.297000050545 29000000.008000019938 27869999.949999991804 3949123.055999993812 60368.630714422 2024-02-28T15:08:13.726018+00:00 19994330.289999961853 29000000.006999969482 27870000.025999989361 3949897.007000029087 60368.630726075 2024-02-28T15:08:14.732896+00:00 19994330.287999991328 29000000.009000059217 27870000.037000000477 3948274.976999998093 60368.630737545 2024-02-28T15:08:15.723903+00:00 19994330.287999991328 28999999.974999900907 27869999.980999980122 3952226.894999980927 60368.630749205 2024-02-28T15:08:16.731278+00:00 19994330.290000081062 29000000.001000050455 27869999.962000008672 3949063.262000023853 60368.630760680 2024-02-28T15:08:17.722781+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3950408.861000000965 60368.630772334 2024-02-28T15:08:18.729661+00:00 19994330.288999918848 28999999.957000020891 27869999.975999951363 3946286.977999985218 60368.630783994 2024-02-28T15:08:19.737038+00:00 19994330.292000059038 29000000.016999959946 27869999.994000021368 3950016.976000010967 60368.630795463 2024-02-28T15:08:20.728043+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3947560.987999976147 60368.630807123 2024-02-28T15:08:21.735418+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3950151.096000016201 60368.630818593 2024-02-28T15:08:22.726425+00:00 19994330.291999939829 29000000.024000048637 27870000.014999989420 3947865.982999979984 60368.630830253 2024-02-28T15:08:23.733801+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3952140.896000028122 60368.630841728 2024-02-28T15:08:24.725304+00:00 19994330.289000030607 28999999.982999920845 27869999.993000030518 3945587.078999996185 60368.630853382 2024-02-28T15:08:25.732183+00:00 19994330.289999961853 28999999.981000069529 27870000.028000000864 3948683.092999995220 60368.630864858 2024-02-28T15:08:26.723686+00:00 19994330.289000030607 29000000.046000000089 27870000.016999959946 3951537.786000012886 60368.630876511 2024-02-28T15:08:27.730565+00:00 19994330.292999979109 28999999.993000000715 27869999.958999991417 3950160.115000010002 60368.630887987 2024-02-28T15:08:28.722068+00:00 19994330.289999961853 28999999.975999999791 27869999.955000039190 3950637.069999992847 60368.630899646 2024-02-28T15:08:29.729444+00:00 19994330.291000008583 29000000.037000000477 27870000.110999941826 3950131.886999965180 60368.630911300 2024-02-28T15:08:30.736323+00:00 19994330.289999961853 28999999.963999990374 27869999.962000008672 3949553.013999999035 60368.630922770 2024-02-28T15:08:31.727331+00:00 19994330.289000030607 29000000.027000010014 27869999.970000028610 3950364.068000019062 60368.630934429 2024-02-28T15:08:32.734705+00:00 19994330.286000009626 28999999.981000009924 27870000.006000038236 3951018.041999996174 60368.630945905 2024-02-28T15:08:33.726209+00:00 19994330.291999999434 29000000.025999989361 27870000.029999971390 3945429.824000000954 60368.630957564 2024-02-28T15:08:34.733584+00:00 19994330.290999989957 28999999.967000011355 27869999.955000039190 3945828.134999989998 60368.630969035 2024-02-28T15:08:35.724591+00:00 19994330.293000008911 29000000.016999989748 27870000.044999960810 3942384.943000019062 60368.630980694 2024-02-28T15:08:36.731967+00:00 19994330.289999991655 29000000.015999969095 27869999.986999988556 3949383.102999985218 60368.630992164 2024-02-28T15:08:37.722973+00:00 19994330.291000008583 28999999.984000030905 27870000.006999969482 3949320.953000009060 60368.631003824 2024-02-28T15:08:38.730348+00:00 19994330.290000010282 28999999.977000001818 27870000.002000089735 3950013.005999981891 60368.631015299 2024-02-28T15:08:39.721852+00:00 19994330.287000000477 29000000.018000010401 27869999.969999909401 3949844.907000004780 60368.631026953 2024-02-28T15:08:40.728731+00:00 19994330.291999999434 29000000.004999998957 27869999.991000059992 3946316.976999998093 60368.631038612 2024-02-28T15:08:41.736106+00:00 19994330.289999991655 29000000.009999990463 27870000.054000020027 3946858.077000021935 60368.631050082 2024-02-28T15:08:42.727113+00:00 19994330.289000000805 28999999.989000018686 27869999.957999940962 3950936.013000010978 60368.631061742 2024-02-28T15:08:43.734491+00:00 19994330.293999999762 28999999.991999980062 27870000.009999990463 3946378.940999985207 60368.631073217 2024-02-28T15:08:44.725992+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3944383.097000002861 60368.631084871 2024-02-28T15:08:45.732871+00:00 19994330.288999971002 28999999.993000030518 27870000.022999998182 3948510.858999968041 60368.631096341 2024-02-28T15:08:46.723878+00:00 19994330.287000000477 28999999.983999971300 27869999.947999998927 3945030.149000049103 60368.631108001 2024-02-28T15:08:47.731253+00:00 19994330.293000038713 28999999.962000008672 27870000.013000000268 3948386.978999971878 60368.631119471 2024-02-28T15:08:48.722260+00:00 19994330.287999991328 29000000.036000009626 27869999.980000000447 3947079.991999983788 60368.631131130 2024-02-28T15:08:49.729635+00:00 19994330.288999971002 29000000.009999990463 27870000.065000008792 3949461.044000030030 60368.631142789 2024-02-28T15:08:50.737011+00:00 19994330.291999999434 28999999.995999928564 27869999.956000000238 3954255.855000019073 60368.631154260 2024-02-28T15:08:51.728018+00:00 19994330.291999999434 29000000.003000020981 27869999.984000001103 3946884.072999954224 60368.631165919 2024-02-28T15:08:52.735393+00:00 19994330.291000008583 29000000.001000050455 27870000.031999979168 3948672.927000045776 60368.631177389 2024-02-28T15:08:53.726400+00:00 19994330.291999999434 29000000.008000019938 27869999.987000018358 3952120.081999958027 60368.631189048 2024-02-28T15:08:54.733777+00:00 19994330.287999991328 28999999.975000020117 27870000.016999989748 3949057.978000044823 60368.631200518 2024-02-28T15:08:55.724783+00:00 19994330.289000030607 29000000.020999908447 27870000.016000028700 3950627.125000000000 60368.631212178 2024-02-28T15:08:56.732158+00:00 19994330.288999971002 29000000.004999998957 27869999.961999949068 3953149.849999963772 60368.631223653 2024-02-28T15:08:57.723663+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3947420.990999997128 60368.631235307 2024-02-28T15:08:58.730540+00:00 19994330.293999969959 28999999.985000010580 27870000.013999998569 3948938.072000027169 60368.631246783 2024-02-28T15:08:59.722044+00:00 19994330.289000030607 28999999.989000078291 27870000.026000019163 3950949.995000004768 60368.631258436 2024-02-28T15:09:00.728922+00:00 19994330.289999961853 29000000.018999930471 27869999.947999950498 3944986.970999956131 60368.631270096 2024-02-28T15:09:01.736298+00:00 19994330.289000030607 28999999.988999959081 27870000.030000030994 3951379.995000004768 60368.631281566 2024-02-28T15:09:02.727307+00:00 19994330.292000059038 28999999.998000029474 27869999.985000010580 3948437.998000026215 60368.631293226 2024-02-28T15:09:03.734681+00:00 19994330.288999918848 29000000.001000050455 27869999.999999940395 3950841.915000020992 60368.631304695 2024-02-28T15:09:04.725687+00:00 19994330.291000008583 29000000.043999999762 27870000.014000058174 3949790.074000000954 60368.631316355 2024-02-28T15:09:05.733063+00:00 19994330.292000059038 28999999.958999998868 27869999.980999950320 3945437.055999993812 60368.631327825 2024-02-28T15:09:06.724070+00:00 19994330.288999918848 28999999.993999999017 27869999.988000039011 3946219.981999992859 60368.631339484 2024-02-28T15:09:07.731445+00:00 19994330.290000081062 28999999.993000000715 27869999.995000001043 3950324.026000022888 60368.631350960 2024-02-28T15:09:08.722948+00:00 19994330.293999910355 29000000.018999990076 27870000.046000000089 3951169.921999930870 60368.631362614 2024-02-28T15:09:09.729828+00:00 19994330.288000110537 28999999.990000009537 27869999.995999928564 3945766.935000061989 60368.631374090 2024-02-28T15:09:10.721331+00:00 19994330.287999991328 29000000.016999989748 27869999.979000091553 3949915.089999914169 60368.631385743 2024-02-28T15:09:11.728210+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3946969.021000028122 60368.631397403 2024-02-28T15:09:12.735585+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3946615.023000001907 60368.631408879 2024-02-28T15:09:13.727088+00:00 19994330.292000059038 29000000.015999969095 27869999.977999929339 3944696.953000069130 60368.631420532 2024-02-28T15:09:14.733968+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3945634.995999931823 60368.631432008 2024-02-28T15:09:15.725470+00:00 19994330.294999960810 28999999.967999991030 27869999.953999999911 3951189.991000055801 60368.631443667 2024-02-28T15:09:16.732848+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3947916.050999999046 60368.631455137 2024-02-28T15:09:17.723853+00:00 19994330.289000030607 29000000.025000039488 27870000.042000059038 3948171.043999909889 60368.631466797 2024-02-28T15:09:18.731229+00:00 19994330.288999918848 29000000.023999989033 27870000.018000010401 3946855.941000103951 60368.631478267 2024-02-28T15:09:19.722236+00:00 19994330.291000008583 28999999.992999970913 27870000.003999948502 3947086.992999910843 60368.631489926 2024-02-28T15:09:20.729611+00:00 19994330.289000030607 29000000.032999988645 27869999.965000029653 3948247.965000032913 60368.631501396 2024-02-28T15:09:21.720618+00:00 19994330.291000008583 28999999.910000029951 27869999.970000028610 3946883.018000007141 60368.631513055 2024-02-28T15:09:22.727993+00:00 19994330.292000059038 29000000.018000010401 27870000.010999921709 3948358.955999969970 60368.631524709 2024-02-28T15:09:23.734873+00:00 19994330.288999918848 29000000.014999989420 27870000.055999990553 3945317.086000084877 60368.631536185 2024-02-28T15:09:24.726376+00:00 19994330.292000059038 28999999.985000010580 27869999.949000000954 3950322.064999938011 60368.631547845 2024-02-28T15:09:25.733751+00:00 19994330.289000030607 29000000.018000010401 27870000.032999999821 3946985.883000016212 60368.631559314 2024-02-28T15:09:26.724758+00:00 19994330.291000001132 28999999.973999980837 27869999.997000008821 3948182.975999950897 60368.631570974 2024-02-28T15:09:27.732133+00:00 19994330.287999998778 29000000.021999958903 27869999.964999999851 3945376.092000008095 60368.631582444 2024-02-28T15:09:28.723140+00:00 19994330.289000000805 28999999.988000039011 27869999.994999971241 3950524.011000037193 60368.631594109 2024-02-28T15:09:29.731012+00:00 19994330.296000000089 29000000.019000049680 27870000.055000010878 3946281.952000021935 60368.631605573 2024-02-28T15:09:30.721522+00:00 19994330.287000000477 28999999.967999938875 27869999.984000001103 3949780.986999989022 60368.631617233 2024-02-28T15:09:31.728898+00:00 19994330.291999999434 29000000.009000059217 27869999.929000020027 3952673.006999969017 60368.631628886 2024-02-28T15:09:32.735777+00:00 19994330.289000000805 29000000.029999971390 27870000.112999979407 3946097.968000053894 60368.631640362 2024-02-28T15:09:33.727280+00:00 19994330.287999991328 28999999.991999980062 27869999.932000041008 3950775.006999969017 60368.631652021 2024-02-28T15:09:34.734656+00:00 19994330.291999999434 28999999.978000041097 27870000.025999959558 3950892.059000014793 60368.631663491 2024-02-28T15:09:35.725663+00:00 19994330.290000021458 29000000.034999970347 27870000.007000029087 3948140.865000010002 60368.631675151 2024-02-28T15:09:36.733040+00:00 19994330.290999978781 28999999.993999961764 27870000.004000011832 3946645.041999936104 60368.631686621 2024-02-28T15:09:37.724045+00:00 19994330.289000000805 28999999.969000101089 27869999.932999968529 3948882.022000073921 60368.631698281 2024-02-28T15:09:38.731421+00:00 19994330.293999999762 29000000.028999920934 27870000.104000028223 3946295.983999968041 60368.631709756 2024-02-28T15:09:39.722924+00:00 19994330.290999978781 28999999.971000079066 27869999.916999999434 3950826.106999992859 60368.631721410 2024-02-28T15:09:40.729803+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3947628.888999938965 60368.631732886 2024-02-28T15:09:41.721306+00:00 19994330.290000021458 29000000.024999991059 27870000.019999980927 3945942.129000068177 60368.631744539 2024-02-28T15:09:42.728186+00:00 19994330.287999991328 28999999.999000001699 27870000.019999980927 3951700.027999997139 60368.631756199 2024-02-28T15:09:43.735561+00:00 19994330.291999999434 28999999.986000001431 27869999.950000051409 3949423.896000028122 60368.631767669 2024-02-28T15:09:44.726567+00:00 19994330.289000030607 28999999.979999989271 27870000.010999921709 3947507.005999923218 60368.631779328 2024-02-28T15:09:45.733944+00:00 19994330.296000000089 29000000.044000029564 27870000.013000011444 3948627.020000100136 60368.631790798 2024-02-28T15:09:46.724950+00:00 19994330.286000009626 29000000.016999989748 27870000.018000010401 3945426.978999971878 60368.631802457 2024-02-28T15:09:47.732325+00:00 19994330.291999999434 28999999.960999999195 27869999.988000039011 3949151.005999923218 60368.631813933 2024-02-28T15:09:48.723828+00:00 19994330.290999948978 29000000.007999990135 27870000.013000011444 3947754.017000079155 60368.631825587 2024-02-28T15:09:49.730707+00:00 19994330.290000021458 28999999.997999999672 27869999.975999951363 3946738.991999983788 60368.631837063 2024-02-28T15:09:50.722211+00:00 19994330.287000000477 28999999.989000018686 27870000.026000019163 3947661.988000034820 60368.631848722 2024-02-28T15:09:51.729586+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3951137.877999901772 60368.631860192 2024-02-28T15:09:52.720593+00:00 19994330.292999979109 29000000.037999991328 27870000.021000031382 3953853.118000030983 60368.631871852 2024-02-28T15:09:53.727968+00:00 19994330.292999979109 28999999.995999988168 27869999.980999950320 3949713.972000002861 60368.631883505 2024-02-28T15:09:54.734848+00:00 19994330.289000030607 28999999.969000041485 27870000.006000038236 3953868.055999993812 60368.631894981 2024-02-28T15:09:55.726351+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3946658.976999998093 60368.631906640 2024-02-28T15:09:56.733726+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3953162.014000058174 60368.631918110 2024-02-28T15:09:57.724733+00:00 19994330.289999961853 28999999.999000009149 27869999.985999941826 3949616.995999931823 60368.631929770 2024-02-28T15:09:58.732108+00:00 19994330.289000030607 28999999.990999940783 27869999.971000079066 3952393.991999983788 60368.631941240 2024-02-28T15:09:59.723115+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3950223.034000039101 60368.631952899 2024-02-28T15:10:00.730490+00:00 19994330.294000029564 29000000.041000008583 27870000.029000040144 3951524.042000054847 60368.631964369 2024-02-28T15:10:01.721498+00:00 19994330.291999939829 28999999.985000010580 27869999.967999938875 3949489.888000010978 60368.631976029 2024-02-28T15:10:02.728873+00:00 19994330.291000008583 28999999.995000001043 27870000.065000001341 3942939.005999923218 60368.631987504 2024-02-28T15:10:03.720376+00:00 19994330.287999991328 28999999.988999959081 27869999.905999999493 3953574.942000031006 60368.631999158 2024-02-28T15:10:04.727256+00:00 19994330.290000081062 28999999.990000009537 27870000.030000001192 3953517.118999958038 60368.632010818 2024-02-28T15:10:05.734631+00:00 19994330.291000008583 29000000.022000070661 27870000.003000009805 3950020.949000000954 60368.632022288 2024-02-28T15:10:06.725638+00:00 19994330.289999961853 28999999.974999900907 27870000.008000001311 3948023.031000018120 60368.632033947 2024-02-28T15:10:07.733013+00:00 19994330.287999991328 29000000.011000040919 27869999.979999989271 3953920.983000040054 60368.632045423 2024-02-28T15:10:08.724516+00:00 19994330.292000059038 29000000.011999960989 27870000.062999989837 3953223.945999979973 60368.632057082 2024-02-28T15:10:09.731891+00:00 19994330.291999939829 28999999.995000001043 27869999.951000008732 3952508.041000009049 60368.632068552 2024-02-28T15:10:10.722899+00:00 19994330.289000030607 29000000.027000069618 27870000.004000011832 3949879.034999967087 60368.632080206 2024-02-28T15:10:11.729777+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3946491.935999989975 60368.632091681 2024-02-28T15:10:12.721280+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3956234.080999969970 60368.632103335 2024-02-28T15:10:13.728160+00:00 19994330.293000098318 28999999.978000041097 27870000.032000008970 3948232.956000090111 60368.632114994 2024-02-28T15:10:14.735535+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3949177.964999914169 60368.632126470 2024-02-28T15:10:15.727039+00:00 19994330.289999961853 28999999.969999909401 27869999.960999969393 3950279.952000021935 60368.632138124 2024-02-28T15:10:16.733918+00:00 19994330.291000008583 29000000.042000059038 27870000.071000039577 3954407.072000027169 60368.632149599 2024-02-28T15:10:17.725421+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3951333.067999958992 60368.632161254 2024-02-28T15:10:18.732300+00:00 19994330.287999991328 28999999.988000001758 27869999.962000008672 3951319.930000067223 60368.632172729 2024-02-28T15:10:19.723804+00:00 19994330.291000008583 29000000.002000000328 27869999.979000028223 3953547.110999941826 60368.632184389 2024-02-28T15:10:20.731178+00:00 19994330.291000001132 29000000.002000000328 27870000.008000019938 3954809.871000051033 60368.632195859 2024-02-28T15:10:21.722185+00:00 19994330.285999998450 28999999.996000010520 27870000.041999939829 3947730.054999948014 60368.632207518 2024-02-28T15:10:22.729561+00:00 19994330.296000000089 29000000.002999991179 27869999.963999990374 3952847.001000047196 60368.632218988 2024-02-28T15:10:23.720568+00:00 19994330.288999989629 29000000.020000010729 27870000.022999998182 3955234.978000044823 60368.632230647 2024-02-28T15:10:24.727943+00:00 19994330.296000000089 29000000.007999990135 27870000.001999970526 3953999.988999962807 60368.632242301 2024-02-28T15:10:25.734822+00:00 19994330.285999998450 28999999.946000009775 27869999.997000098228 3952565.016999959946 60368.632253777 2024-02-28T15:10:26.726326+00:00 19994330.290999989957 29000000.050000008196 27869999.978999968618 3946810.034999967087 60368.632265431 2024-02-28T15:10:27.733204+00:00 19994330.286000009626 28999999.987999979407 27870000.000999931246 3953102.868000030983 60368.632276907 2024-02-28T15:10:28.724710+00:00 19994330.291000008583 28999999.972999989986 27869999.988000039011 3949405.042000054847 60368.632288560 2024-02-28T15:10:29.731587+00:00 19994330.290999978781 29000000.045000020415 27870000.052999969572 3955341.023000001907 60368.632300036 2024-02-28T15:10:30.723091+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3950624.950999975204 60368.632311690 2024-02-28T15:10:31.729969+00:00 19994330.293000008911 28999999.971000019461 27870000.041000008583 3955811.013000010978 60368.632323165 2024-02-28T15:10:32.721473+00:00 19994330.290999978781 29000000.032999988645 27869999.943000078201 3953631.060999989975 60368.632334825 2024-02-28T15:10:33.728848+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3954181.998000026215 60368.632346295 2024-02-28T15:10:34.719855+00:00 19994330.287999991328 28999999.968999978155 27869999.994000080973 3954701.857999920845 60368.632357954 2024-02-28T15:10:35.727230+00:00 19994330.295000020415 29000000.028000060469 27870000.010999921709 3955863.178000092972 60368.632369608 2024-02-28T15:10:36.734110+00:00 19994330.285999950022 29000000.001999970526 27870000.026000019163 3949072.029999970924 60368.632381083 2024-02-28T15:10:37.725615+00:00 19994330.289000030607 29000000.005999919027 27869999.978000041097 3950920.893000007141 60368.632392737 2024-02-28T15:10:38.732492+00:00 19994330.291999999434 28999999.989000078291 27869999.991999980062 3949437.054999948014 60368.632404213 2024-02-28T15:10:39.723995+00:00 19994330.291999999434 29000000.003999948502 27869999.998000029474 3949518.953000069130 60368.632415866 2024-02-28T15:10:40.730875+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3955100.000000000000 60368.632427342 2024-02-28T15:10:41.722377+00:00 19994330.288999971002 29000000.014999989420 27870000.017000000924 3950742.941999911796 60368.632439002 2024-02-28T15:10:42.729753+00:00 19994330.291000008583 28999999.993999961764 27870000.006000000983 3945177.092000008095 60368.632450472 2024-02-28T15:10:43.720760+00:00 19994330.287000000477 28999999.975000020117 27869999.944000009447 3953813.951000093948 60368.632462131 2024-02-28T15:10:44.728135+00:00 19994330.292999979109 28999999.998000029474 27870000.002999991179 3951665.082999945153 60368.632473601 2024-02-28T15:10:45.719143+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3953234.011999965180 60368.632485261 2024-02-28T15:10:46.726518+00:00 19994330.291999939829 28999999.983999971300 27870000.053999990225 3954329.915000081062 60368.632496920 2024-02-28T15:10:47.733893+00:00 19994330.294000029564 29000000.018999930471 27869999.967000011355 3951737.065999985207 60368.632508390 2024-02-28T15:10:48.724900+00:00 19994330.287999991328 29000000.010000109673 27870000.068000018597 3952780.975999950897 60368.632520049 2024-02-28T15:10:49.732275+00:00 19994330.289000030607 28999999.997999910265 27869999.969999969006 3953765.990000010002 60368.632531520 2024-02-28T15:10:50.723282+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3950792.955999969970 60368.632543179 2024-02-28T15:10:51.730658+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3952751.037000060081 60368.632554649 2024-02-28T15:10:52.721665+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3948960.082999945153 60368.632566309 2024-02-28T15:10:53.729040+00:00 19994330.291000008583 29000000.019000049680 27870000.033999979496 3951560.963999987114 60368.632577778 2024-02-28T15:10:54.720047+00:00 19994330.294999960810 28999999.977000001818 27869999.898999989033 3949239.865000010002 60368.632589438 2024-02-28T15:10:55.727422+00:00 19994330.290000081062 29000000.021000001580 27870000.084999978542 3951076.095000029076 60368.632601097 2024-02-28T15:10:56.734798+00:00 19994330.289999961853 29000000.010000001639 27869999.955000039190 3954288.975999950897 60368.632612567 2024-02-28T15:10:57.725805+00:00 19994330.289999961853 28999999.977000001818 27870000.007999960333 3953063.090000032913 60368.632624227 2024-02-28T15:10:58.733180+00:00 19994330.287999991328 29000000.000999998301 27869999.988000039011 3949352.886000037193 60368.632635697 2024-02-28T15:10:59.724187+00:00 19994330.289000030607 29000000.015000019222 27870000.009999930859 3951418.074999928009 60368.632647356 2024-02-28T15:11:00.731562+00:00 19994330.290000081062 28999999.997999999672 27870000.009000059217 3958017.979000092018 60368.632658826 2024-02-28T15:11:01.722570+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3952196.079999924172 60368.632670485 2024-02-28T15:11:02.729945+00:00 19994330.291999939829 28999999.983000010252 27870000.050000071526 3947686.935000061989 60368.632681961 2024-02-28T15:11:03.721449+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3946260.975000023842 60368.632693615 2024-02-28T15:11:04.728327+00:00 19994330.289000030607 28999999.970000028610 27869999.993000030518 3950561.042999982834 60368.632705091 2024-02-28T15:11:05.719830+00:00 19994330.288999918848 29000000.042999979109 27869999.985999941826 3947975.042999982834 60368.632716744 2024-02-28T15:11:06.726709+00:00 19994330.292000059038 28999999.962999999523 27870000.003000020981 3949858.947999954224 60368.632728404 2024-02-28T15:11:07.734087+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3950313.029000043869 60368.632739880 2024-02-28T15:11:08.725588+00:00 19994330.291999939829 29000000.011999960989 27869999.990999940783 3952661.952000021935 60368.632751533 2024-02-28T15:11:09.732468+00:00 19994330.290000081062 28999999.981000009924 27869999.932000041008 3947560.059999942780 60368.632763009 2024-02-28T15:11:10.723971+00:00 19994330.292999979109 28999999.972999989986 27870000.042999979109 3950822.830000042915 60368.632774680 2024-02-28T15:11:11.732338+00:00 19994330.289000030607 29000000.017000019550 27869999.989000078291 3951659.157999991905 60368.632786138 2024-02-28T15:11:12.722353+00:00 19994330.289999961853 28999999.981999989599 27869999.964999910444 3949723.993000030983 60368.632797792 2024-02-28T15:11:13.729232+00:00 19994330.289000030607 29000000.024999979883 27870000.093999978155 3950146.934000014793 60368.632809268 2024-02-28T15:11:14.720735+00:00 19994330.289999999106 28999999.988000039011 27869999.967000011355 3952489.978999971878 60368.632820927 2024-02-28T15:11:15.728110+00:00 19994330.291999999434 28999999.968999978155 27870000.016000028700 3949281.004999995232 60368.632832397 2024-02-28T15:11:16.719118+00:00 19994330.289000000805 29000000.022000070661 27869999.917000059038 3950372.051999927033 60368.632844051 2024-02-28T15:11:17.725997+00:00 19994330.289000000805 29000000.011999960989 27870000.107999920845 3948615.964000105858 60368.632855711 2024-02-28T15:11:18.733372+00:00 19994330.293000001460 29000000.016999959946 27869999.978000041097 3950256.089999914169 60368.632867180 2024-02-28T15:11:19.724379+00:00 19994330.288999989629 28999999.994000080973 27869999.986999999732 3951751.948000072967 60368.632878840 2024-02-28T15:11:20.731754+00:00 19994330.291000008583 28999999.990999940783 27869999.967999998480 3951258.021999955177 60368.632890310 2024-02-28T15:11:21.722761+00:00 19994330.289000000805 28999999.988000039011 27870000.035999991000 3954461.996999979019 60368.632901969 2024-02-28T15:11:22.730137+00:00 19994330.293999999762 29000000.021000031382 27870000.007000010461 3955457.013999999966 60368.632913439 2024-02-28T15:11:23.721144+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3950324.947000001092 60368.632925099 2024-02-28T15:11:24.728519+00:00 19994330.289999991655 28999999.970000028610 27870000.002999991179 3953972.982999999076 60368.632936575 2024-02-28T15:11:25.720023+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3954067.003000000026 60368.632948228 2024-02-28T15:11:26.726903+00:00 19994330.296000000089 28999999.978999968618 27869999.950000021607 3957821.042000000831 60368.632959893 2024-02-28T15:11:27.734773+00:00 19994330.286000009626 29000000.029000040144 27870000.053999990225 3956175.053999998141 60368.632971358 2024-02-28T15:11:28.725284+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3952324.922999999952 60368.632983017 2024-02-28T15:11:29.732659+00:00 19994330.287000000477 29000000.016999959946 27870000.022000011057 3954363.008000000846 60368.632994487 2024-02-28T15:11:30.723666+00:00 19994330.287000000477 28999999.985999941826 27869999.959999978542 3956172.958000001032 60368.633006146 2024-02-28T15:11:31.731041+00:00 19994330.292999979109 28999999.981000069529 27870000.028000000864 3958875.971000000834 60368.633017616 2024-02-28T15:11:32.722048+00:00 19994330.291000008583 29000000.000999998301 27869999.961000028998 3958100.050999999046 60368.633029276 2024-02-28T15:11:33.729424+00:00 19994330.291000008583 28999999.993000000715 27870000.065000001341 3955907.038000002969 60368.633040746 2024-02-28T15:11:34.720431+00:00 19994330.293999969959 29000000.027000010014 27869999.977999988943 3949896.030999995768 60368.633052405 2024-02-28T15:11:35.727806+00:00 19994330.287999991328 28999999.974999990314 27869999.986000001431 3951156.896999999881 60368.633063881 2024-02-28T15:11:36.719309+00:00 19994330.287000000477 29000000.032999988645 27870000.004000011832 3952549.050999999046 60368.633075534 2024-02-28T15:11:37.726190+00:00 19994330.291999999434 28999999.990000009537 27869999.979999959469 3948535.993000001181 60368.633087194 2024-02-28T15:11:38.733564+00:00 19994330.288000050932 29000000.014999989420 27870000.032000061125 3952575.022999993991 60368.633098664 2024-02-28T15:11:39.724571+00:00 19994330.291000008583 28999999.997000008821 27869999.971999999136 3954844.990000010002 60368.633110323 2024-02-28T15:11:40.731946+00:00 19994330.291999999434 29000000.016999989748 27870000.001999970526 3953740.976999998093 60368.633121799 2024-02-28T15:11:41.723449+00:00 19994330.289999961853 28999999.975000020117 27870000.024999979883 3948523.067000002135 60368.633133453 2024-02-28T15:11:42.730328+00:00 19994330.289999961853 28999999.978999968618 27869999.996999979019 3952038.965000004042 60368.633144929 2024-02-28T15:11:43.721831+00:00 19994330.292000059038 29000000.036000009626 27869999.983000040054 3950050.979999988806 60368.633156582 2024-02-28T15:11:44.728711+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3950668.005999996793 60368.633168058 2024-02-28T15:11:45.720214+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3956289.993000001181 60368.633179718 2024-02-28T15:11:46.727589+00:00 19994330.287000060081 28999999.970000028610 27870000.000999931246 3951564.984999998938 60368.633191187 2024-02-28T15:11:47.718596+00:00 19994330.290999889374 29000000.002999961376 27870000.016000028700 3949643.928000003099 60368.633202847 2024-02-28T15:11:48.725971+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3955633.071000009775 60368.633214506 2024-02-28T15:11:49.733347+00:00 19994330.294000029564 28999999.995000060648 27870000.054999951273 3954062.988999993075 60368.633225976 2024-02-28T15:11:50.724354+00:00 19994330.291999939829 28999999.978999968618 27869999.932000041008 3952339.955999999773 60368.633237636 2024-02-28T15:11:51.731729+00:00 19994330.290000081062 29000000.032999988645 27870000.021999958903 3949147.105000004172 60368.633249111 2024-02-28T15:11:52.723233+00:00 19994330.287999991328 28999999.967999938875 27869999.929000020027 3954003.996999993920 60368.633260765 2024-02-28T15:11:53.730111+00:00 19994330.291999939829 29000000.029000040144 27870000.050999999046 3950859.983999996912 60368.633272241 2024-02-28T15:11:54.721616+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3952240.966000006068 60368.633283895 2024-02-28T15:11:55.728494+00:00 19994330.294000029564 29000000.014999989420 27869999.985000010580 3957345.971999987960 60368.633295370 2024-02-28T15:11:56.719997+00:00 19994330.288999918848 28999999.935999989510 27869999.985999941826 3950560.052000015974 60368.633307029 2024-02-28T15:11:57.727373+00:00 19994330.290000081062 29000000.049999948591 27870000.020000100136 3955213.946000009775 60368.633318500 2024-02-28T15:11:58.718380+00:00 19994330.289999961853 29000000.028000000864 27870000.035999998450 3952565.057999997865 60368.633330159 2024-02-28T15:11:59.725755+00:00 19994330.289999961853 28999999.951000090688 27869999.958000000566 3951132.972999989986 60368.633341813 2024-02-28T15:12:00.732634+00:00 19994330.289000030607 29000000.008999940008 27870000.011000011116 3954060.937999994028 60368.633353289 2024-02-28T15:12:01.724137+00:00 19994330.291000008583 29000000.011000040919 27869999.978999990970 3954608.113999993075 60368.633364948 2024-02-28T15:12:02.731512+00:00 19994330.289000030607 28999999.977000001818 27870000.021000001580 3951533.932000011206 60368.633376418 2024-02-28T15:12:03.722520+00:00 19994330.293999910355 29000000.006999969482 27870000.017000019550 3954214.048000007868 60368.633388077 2024-02-28T15:12:04.729895+00:00 19994330.290000081062 29000000.008000019938 27869999.987999979407 3951596.912000000011 60368.633399548 2024-02-28T15:12:05.720903+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3951188.099000006914 60368.633411207 2024-02-28T15:12:06.728277+00:00 19994330.291999939829 28999999.959999918938 27870000.013999998569 3953557.932999997865 60368.633422677 2024-02-28T15:12:07.719284+00:00 19994330.289999999106 29000000.016000028700 27869999.967999991030 3955093.046999990940 60368.633434336 2024-02-28T15:12:08.726659+00:00 19994330.293000001460 29000000.039000030607 27870000.039000030607 3954956.018999993801 60368.633445806 2024-02-28T15:12:09.717668+00:00 19994330.283999990672 28999999.971000000834 27870000.022999998182 3948262.993999987841 60368.633457466 2024-02-28T15:12:10.725042+00:00 19994330.293999999762 28999999.975999999791 27869999.923999968916 3949678.943000019062 60368.633469120 2024-02-28T15:12:11.731922+00:00 19994330.291000008583 29000000.050000000745 27870000.062000039965 3950279.997000008821 60368.633480595 2024-02-28T15:12:12.723425+00:00 19994330.293000001460 28999999.939999978989 27869999.971999999136 3954409.111000000965 60368.633492255 2024-02-28T15:12:13.730800+00:00 19994330.288999989629 29000000.024000018835 27869999.992999970913 3954121.919999986887 60368.633503725 2024-02-28T15:12:14.721807+00:00 19994330.288000021130 28999999.997999999672 27870000.036000009626 3953317.986000000965 60368.633515384 2024-02-28T15:12:15.729182+00:00 19994330.289999991655 29000000.013000011444 27869999.995999988168 3950995.004999995232 60368.633526854 2024-02-28T15:12:16.720189+00:00 19994330.291000008583 29000000.000999990851 27870000.026000019163 3954785.120999991894 60368.633538513 2024-02-28T15:12:17.727564+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3948638.928000003099 60368.633549989 2024-02-28T15:12:18.719068+00:00 19994330.293000008911 28999999.999000009149 27869999.983000040054 3949553.069000006188 60368.633561643 2024-02-28T15:12:19.725947+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3952766.962000011932 60368.633573308 2024-02-28T15:12:20.733819+00:00 19994330.289999961853 29000000.041000008583 27870000.059000018984 3951249.068999975920 60368.633584772 2024-02-28T15:12:21.724329+00:00 19994330.291999999434 28999999.966000020504 27870000.002999901772 3951557.955999999773 60368.633596432 2024-02-28T15:12:22.731704+00:00 19994330.291000008583 29000000.032000008970 27869999.989000078291 3949944.944000006188 60368.633607902 2024-02-28T15:12:23.722712+00:00 19994330.290000021458 28999999.986000001431 27869999.980999950320 3950658.953000009060 60368.633619561 2024-02-28T15:12:24.730087+00:00 19994330.288999971002 29000000.007999960333 27870000.055999990553 3953101.099999994040 60368.633631037 2024-02-28T15:12:25.721592+00:00 19994330.287000000477 28999999.987000048161 27869999.973000049591 3948641.856000006199 60368.633642691 2024-02-28T15:12:26.728469+00:00 19994330.291000008583 29000000.018999930471 27869999.977999929339 3947047.034000008833 60368.633654166 2024-02-28T15:12:27.719972+00:00 19994330.295000020415 28999999.990000009537 27870000.024000048637 3949529.938999981154 60368.633665820 2024-02-28T15:12:28.726852+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3953441.067000002135 60368.633677296 2024-02-28T15:12:29.718355+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3952925.970000029076 60368.633688955 2024-02-28T15:12:30.725730+00:00 19994330.288999971002 28999999.946000099182 27869999.929999951273 3952857.984999955166 60368.633700609 2024-02-28T15:12:31.732609+00:00 19994330.292000059038 29000000.039999961853 27870000.042999979109 3953366.105000019073 60368.633712084 2024-02-28T15:12:32.724112+00:00 19994330.288999971002 28999999.983000040054 27869999.999000068754 3948252.033999979030 60368.633723750 2024-02-28T15:12:33.731985+00:00 19994330.289000030607 28999999.984999898821 27869999.962000008672 3952474.967999995220 60368.633735214 2024-02-28T15:12:34.722494+00:00 19994330.291000008583 29000000.022000070661 27870000.085999969393 3953597.015000044834 60368.633746868 2024-02-28T15:12:35.729374+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3951956.940999985207 60368.633758344 2024-02-28T15:12:36.720877+00:00 19994330.288999918848 28999999.995999928564 27869999.964999999851 3951232.973999977112 60368.633770003 2024-02-28T15:12:37.728253+00:00 19994330.291000008583 29000000.016000028700 27869999.997000001371 3954964.060000001919 60368.633781473 2024-02-28T15:12:38.719259+00:00 19994330.292000059038 28999999.967000011355 27870000.021999988705 3954136.973000050057 60368.633793132 2024-02-28T15:12:39.726635+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3947421.994999945164 60368.633804603 2024-02-28T15:12:40.717643+00:00 19994330.289999961853 28999999.991000059992 27870000.036999989301 3955652.009000002872 60368.633816262 2024-02-28T15:12:41.725017+00:00 19994330.287999991328 28999999.945999979973 27869999.968000020832 3952165.004999995232 60368.633827915 2024-02-28T15:12:42.731897+00:00 19994330.294000029564 29000000.043999910355 27870000.031999979168 3954121.924000024796 60368.633839391 2024-02-28T15:12:43.723399+00:00 19994330.289000030607 29000000.025000099093 27870000.013999998569 3950922.151000022888 60368.633851050 2024-02-28T15:12:44.730776+00:00 19994330.291999939829 28999999.955999970436 27869999.952000018209 3954353.912999988068 60368.633862521 2024-02-28T15:12:45.721782+00:00 19994330.289000030607 29000000.006000038236 27869999.969999998808 3954787.115999997128 60368.633874180 2024-02-28T15:12:46.729158+00:00 19994330.289000030607 29000000.021999999881 27870000.052999969572 3958942.828999996185 60368.633885650 2024-02-28T15:12:47.720164+00:00 19994330.288999918848 29000000.002000000328 27870000.003000020981 3955393.054000020027 60368.633897310 2024-02-28T15:12:48.727540+00:00 19994330.291000008583 28999999.949000000954 27869999.991000000387 3951573.026999949943 60368.633908785 2024-02-28T15:12:49.719043+00:00 19994330.290000081062 29000000.017999991775 27869999.963999990374 3949031.003000020981 60368.633920439 2024-02-28T15:12:50.725922+00:00 19994330.292999979109 29000000.013999998569 27870000.017000019550 3951340.985000013839 60368.633931915 2024-02-28T15:12:51.717426+00:00 19994330.291000008583 29000000.015999998897 27870000.000000000000 3950955.062999964226 60368.633943568 2024-02-28T15:12:52.724304+00:00 19994330.289999961853 29000000.001000020653 27869999.991000000387 3950002.954000055790 60368.633955228 2024-02-28T15:12:53.731680+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3948878.927999972831 60368.633966703 2024-02-28T15:12:54.723183+00:00 19994330.286999940872 29000000.008999999613 27870000.020000040531 3952307.037000000011 60368.633978357 2024-02-28T15:12:55.730062+00:00 19994330.292999979109 29000000.035000029951 27870000.051999930292 3947949.949999988079 60368.633989833 2024-02-28T15:12:56.721565+00:00 19994330.289000030607 28999999.969999969006 27869999.929000020027 3949929.153999983799 60368.634001486 2024-02-28T15:12:57.728444+00:00 19994330.289999961853 28999999.991999980062 27870000.049000021070 3952437.851000010967 60368.634012962 2024-02-28T15:12:58.719947+00:00 19994330.296000000089 29000000.013000011444 27869999.980999950320 3950518.078999996185 60368.634024622 2024-02-28T15:12:59.727322+00:00 19994330.287000060081 29000000.017000019550 27870000.032999988645 3950959.962999999989 60368.634036092 2024-02-28T15:13:00.718330+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3951278.891000031959 60368.634047751 2024-02-28T15:13:01.725705+00:00 19994330.289999999106 28999999.996999979019 27869999.978999968618 3952591.107999979984 60368.634059405 2024-02-28T15:13:02.732584+00:00 19994330.287999998778 28999999.952000018209 27869999.986000061035 3948013.101000010967 60368.634070881 2024-02-28T15:13:03.724087+00:00 19994330.291000001132 29000000.028999920934 27869999.977000001818 3949974.903999983799 60368.634082540 2024-02-28T15:13:04.731462+00:00 19994330.290000010282 29000000.022000070661 27870000.036999940872 3950154.009999989998 60368.634094010 2024-02-28T15:13:05.722470+00:00 19994330.291999999434 28999999.952999949455 27870000.014999989420 3949020.930999993812 60368.634105669 2024-02-28T15:13:06.729845+00:00 19994330.291999999434 29000000.014999989420 27869999.955000039190 3947705.054000020027 60368.634117140 2024-02-28T15:13:07.720852+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3951916.096000016201 60368.634128799 2024-02-28T15:13:08.728227+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3954835.879000008106 60368.634140269 2024-02-28T15:13:09.719235+00:00 19994330.291999999434 29000000.029999971390 27869999.977000001818 3950328.940999985207 60368.634151928 2024-02-28T15:13:10.726610+00:00 19994330.288000021130 29000000.016000028700 27870000.074000000954 3949383.990999997128 60368.634163404 2024-02-28T15:13:11.718114+00:00 19994330.289999991655 28999999.985999941826 27870000.014999989420 3949728.115999997128 60368.634175058 2024-02-28T15:13:12.724993+00:00 19994330.291000008583 28999999.989000078291 27869999.998000029474 3950442.035000026226 60368.634186717 2024-02-28T15:13:13.732367+00:00 19994330.289000000805 29000000.032999988645 27869999.956999901682 3951057.922999978065 60368.634198187 2024-02-28T15:13:14.723374+00:00 19994330.291999969631 28999999.951999899000 27870000.013000011444 3954633.087000011932 60368.634209847 2024-02-28T15:13:15.730749+00:00 19994330.291000008583 29000000.013000011444 27869999.984999999404 3946018.990999997128 60368.634221317 2024-02-28T15:13:16.721757+00:00 19994330.291000008583 29000000.022999998182 27869999.992000009865 3951751.991999983788 60368.634232976 2024-02-28T15:13:17.729132+00:00 19994330.289000030607 29000000.004999998957 27870000.033999990672 3954579.993000030983 60368.634244452 2024-02-28T15:13:18.720636+00:00 19994330.288999971002 28999999.971000079066 27869999.978999998420 3956126.842000008095 60368.634256105 2024-02-28T15:13:19.727515+00:00 19994330.288999971002 28999999.983999971300 27869999.999000009149 3949665.111999989022 60368.634267581 2024-02-28T15:13:20.719018+00:00 19994330.294000029564 28999999.993999961764 27869999.967999991030 3955687.973999977112 60368.634279235 2024-02-28T15:13:21.725897+00:00 19994330.286000009626 29000000.006000038236 27870000.007999990135 3950057.963999987114 60368.634290711 2024-02-28T15:13:22.717400+00:00 19994330.292999979109 29000000.013000011444 27870000.015000019222 3954422.067000031006 60368.634302364 2024-02-28T15:13:23.724279+00:00 19994330.291999999434 29000000.006999999285 27870000.072000000626 3952982.010999978054 60368.634314024 2024-02-28T15:13:24.731655+00:00 19994330.287000000477 28999999.996000010520 27869999.971999999136 3952666.970000029076 60368.634325500 2024-02-28T15:13:25.723157+00:00 19994330.291999999434 28999999.977999988943 27869999.941999968141 3946650.109999955166 60368.634337153 2024-02-28T15:13:26.730037+00:00 19994330.287999991328 29000000.028000000864 27869999.970000028610 3953017.885000050068 60368.634348629 2024-02-28T15:13:27.721540+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3949242.995000004768 60368.634360283 2024-02-28T15:13:28.728419+00:00 19994330.287000060081 28999999.981999989599 27869999.991000059992 3951954.045999944210 60368.634371758 2024-02-28T15:13:29.719922+00:00 19994330.297999981791 29000000.034000009298 27869999.982999980450 3950051.906000018120 60368.634383418 2024-02-28T15:13:30.727298+00:00 19994330.289000030607 28999999.978000018746 27869999.997999969870 3951218.099000037182 60368.634394888 2024-02-28T15:13:31.718306+00:00 19994330.289000030607 29000000.021000001580 27870000.038000050932 3951450.028999983799 60368.634406547 2024-02-28T15:13:32.725680+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3951336.977999985218 60368.634418017 2024-02-28T15:13:33.716687+00:00 19994330.288999918848 29000000.016999959946 27870000.014999989420 3952822.925999999046 60368.634429676 2024-02-28T15:13:34.724062+00:00 19994330.292000059038 28999999.943000018597 27869999.991999980062 3948112.016000031959 60368.634441330 2024-02-28T15:13:35.730942+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3953303.061999977101 60368.634452806 2024-02-28T15:13:36.722445+00:00 19994330.292999979109 29000000.042000059038 27870000.001000050455 3950916.876999973785 60368.634464466 2024-02-28T15:13:37.729820+00:00 19994330.289999961853 28999999.971999939531 27870000.023999929428 3949706.111000061035 60368.634475935 2024-02-28T15:13:38.720827+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3951698.020999907982 60368.634487595 2024-02-28T15:13:39.728202+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3953236.064000010025 60368.634499065 2024-02-28T15:13:40.719209+00:00 19994330.292000059038 28999999.992999970913 27870000.024999979883 3952669.927000045776 60368.634510724 2024-02-28T15:13:41.726585+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3950565.934999942780 60368.634522200 2024-02-28T15:13:42.718090+00:00 19994330.284999970347 29000000.001999970526 27869999.961000081152 3951783.001000047196 60368.634533854 2024-02-28T15:13:43.724967+00:00 19994330.296000000089 29000000.050000071526 27870000.044999960810 3956588.098999977112 60368.634545329 2024-02-28T15:13:44.716471+00:00 19994330.287000060081 28999999.978999968618 27869999.965000029653 3948121.925999999046 60368.634556983 2024-02-28T15:13:45.723350+00:00 19994330.294000029564 29000000.022999998182 27869999.996999979019 3950375.968000053894 60368.634568643 2024-02-28T15:13:46.730727+00:00 19994330.293999910355 28999999.968999978155 27870000.057000041008 3953184.082999945153 60368.634580113 2024-02-28T15:13:47.721732+00:00 19994330.282000061125 28999999.978999968618 27869999.944999929518 3953213.899999976158 60368.634591772 2024-02-28T15:13:48.729107+00:00 19994330.294999960810 29000000.005000110716 27869999.989000078291 3953799.031000018120 60368.634603248 2024-02-28T15:13:49.720611+00:00 19994330.285000089556 29000000.020999908447 27870000.018999930471 3953401.060000061989 60368.634614902 2024-02-28T15:13:50.727489+00:00 19994330.289999961853 28999999.986999988556 27870000.041000008583 3954605.963999987114 60368.634626377 2024-02-28T15:13:51.718993+00:00 19994330.291000008583 29000000.012000080198 27869999.985000010580 3951671.067000031006 60368.634638037 2024-02-28T15:13:52.726369+00:00 19994330.291000008583 29000000.010999921709 27869999.973999980837 3952045.923999906052 60368.634649507 2024-02-28T15:13:53.717375+00:00 19994330.291999939829 28999999.983000040054 27870000.019000001252 3957815.017000079155 60368.634661160 2024-02-28T15:13:54.724254+00:00 19994330.289000030607 28999999.986999988556 27870000.006000000983 3958650.026000022888 60368.634672820 2024-02-28T15:13:55.731629+00:00 19994330.291000001132 29000000.047000050545 27870000.019999999553 3953121.995000004768 60368.634684290 2024-02-28T15:13:56.722637+00:00 19994330.287999998778 29000000.005999919027 27869999.962999999523 3952468.970999956131 60368.634695949 2024-02-28T15:13:57.730013+00:00 19994330.293000001460 28999999.997000098228 27869999.988000009209 3956174.011000037193 60368.634707425 2024-02-28T15:13:58.721515+00:00 19994330.289000000805 28999999.974999900907 27870000.019999980927 3956218.953999996185 60368.634719078 2024-02-28T15:13:59.728394+00:00 19994330.289000000805 28999999.967000011355 27869999.988000009209 3948327.094999908935 60368.634730554 2024-02-28T15:14:00.719898+00:00 19994330.293999999762 29000000.004000000656 27869999.971000019461 3956141.902000070084 60368.634742208 2024-02-28T15:14:01.726776+00:00 19994330.290000010282 29000000.010999999940 27870000.016999989748 3946473.050999999046 60368.634753684 2024-02-28T15:14:02.718280+00:00 19994330.287999991328 28999999.989999990910 27870000.005000028759 3951990.054000020027 60368.634765337 2024-02-28T15:14:03.725159+00:00 19994330.291999999434 29000000.008999999613 27870000.020999971777 3956786.922999978065 60368.634776813 2024-02-28T15:14:04.716662+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3951072.939999938011 60368.634788473 2024-02-28T15:14:05.724037+00:00 19994330.291999999434 29000000.011999990791 27869999.967999991030 3949913.125000000000 60368.634800126 2024-02-28T15:14:06.730917+00:00 19994330.288000021130 28999999.993999991566 27869999.990000009537 3959532.945999979973 60368.634811602 2024-02-28T15:14:07.722421+00:00 19994330.293000008911 28999999.985000010580 27870000.035000029951 3956858.025000094902 60368.634823256 2024-02-28T15:14:08.729299+00:00 19994330.288999971002 29000000.017999980599 27869999.957999940962 3950838.898000001907 60368.634834731 2024-02-28T15:14:09.720802+00:00 19994330.291999999434 28999999.995000001043 27870000.054000020027 3956892.054000020027 60368.634846385 2024-02-28T15:14:10.727681+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3951834.958999990951 60368.634857861 2024-02-28T15:14:11.719185+00:00 19994330.291000008583 29000000.022000011057 27869999.925000008196 3951028.071999907028 60368.634869514 2024-02-28T15:14:12.726064+00:00 19994330.289000030607 28999999.999000009149 27870000.092999991030 3949997.012000083923 60368.634880990 2024-02-28T15:14:13.717567+00:00 19994330.287000000477 28999999.959999978542 27869999.944000009447 3956058.922999978065 60368.634892650 2024-02-28T15:14:14.724943+00:00 19994330.291999999434 29000000.031000021845 27870000.034000039101 3956972.018999934196 60368.634904120 2024-02-28T15:14:15.715949+00:00 19994330.293999969959 29000000.019999980927 27869999.993999961764 3952194.973000050057 60368.634915779 2024-02-28T15:14:16.723324+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3955379.039999961853 60368.634927439 2024-02-28T15:14:17.730700+00:00 19994330.291999999434 28999999.991999980062 27869999.998999949545 3953069.989000082016 60368.634938909 2024-02-28T15:14:18.721708+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3949156.953999996185 60368.634950568 2024-02-28T15:14:19.729082+00:00 19994330.291999999434 29000000.021000031382 27870000.008000019938 3953197.071999907028 60368.634962038 2024-02-28T15:14:20.720089+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3952861.979000092018 60368.634973697 2024-02-28T15:14:21.727465+00:00 19994330.288999971002 29000000.000999931246 27870000.024000048637 3947545.985999941826 60368.634985168 2024-02-28T15:14:22.718473+00:00 19994330.290000081062 28999999.995000001043 27869999.935999989510 3951040.050999999046 60368.634996827 2024-02-28T15:14:23.725847+00:00 19994330.291999939829 29000000.024000048637 27870000.072000030428 3949803.001999973785 60368.635008297 2024-02-28T15:14:24.716856+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3952164.032999991905 60368.635019956 2024-02-28T15:14:25.724229+00:00 19994330.292000059038 28999999.993000030518 27869999.965999960899 3949107.008000016212 60368.635031610 2024-02-28T15:14:26.731109+00:00 19994330.289999961853 28999999.988999959081 27870000.054000020027 3953117.891000031959 60368.635043086 2024-02-28T15:14:27.722612+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3952132.993999958038 60368.635054739 2024-02-28T15:14:28.729491+00:00 19994330.291999939829 29000000.024999979883 27870000.029999971390 3949661.993000030983 60368.635066215 2024-02-28T15:14:29.720994+00:00 19994330.287000060081 28999999.960000038147 27869999.934000018984 3949609.197999954224 60368.635077875 2024-02-28T15:14:30.728369+00:00 19994330.294999960810 29000000.021000031382 27870000.036999940872 3951082.971000074875 60368.635089344 2024-02-28T15:14:31.719376+00:00 19994330.292000059038 29000000.013000011444 27869999.998000029474 3952417.855999947060 60368.635101004 2024-02-28T15:14:32.726752+00:00 19994330.288999918848 28999999.983999971300 27870000.008000001311 3951119.037999988068 60368.635112474 2024-02-28T15:14:33.717759+00:00 19994330.291000008583 29000000.026000019163 27870000.021000009030 3950219.930000067223 60368.635124133 2024-02-28T15:14:34.725134+00:00 19994330.289000030607 29000000.000000000000 27869999.973999988288 3955074.095000029076 60368.635135604 2024-02-28T15:14:35.716141+00:00 19994330.286000009626 28999999.975999951363 27870000.017000000924 3953702.007999897003 60368.635147263 2024-02-28T15:14:36.723517+00:00 19994330.291000008583 29000000.014999989420 27869999.993000019342 3946752.009000062943 60368.635158916 2024-02-28T15:14:37.730396+00:00 19994330.291999939829 28999999.969999998808 27869999.993999991566 3951284.960000038147 60368.635170392 2024-02-28T15:14:38.721899+00:00 19994330.290000081062 28999999.977000001818 27869999.991000000387 3948993.008999944199 60368.635182052 2024-02-28T15:14:39.729274+00:00 19994330.296000000089 29000000.050999999046 27869999.995999988168 3951998.037000060081 60368.635193522 2024-02-28T15:14:40.720282+00:00 19994330.286999940872 28999999.971999999136 27870000.004000041634 3949619.946999907028 60368.635205181 2024-02-28T15:14:41.727656+00:00 19994330.292000059038 29000000.040000010282 27870000.042999979109 3951883.993000030983 60368.635216651 2024-02-28T15:14:42.718665+00:00 19994330.286000009626 28999999.958999991417 27869999.962999999523 3951883.064000010025 60368.635228311 2024-02-28T15:14:43.726039+00:00 19994330.292999979109 29000000.027000010014 27870000.050000008196 3952010.968000053894 60368.635239781 2024-02-28T15:14:44.717047+00:00 19994330.286999940872 29000000.012999981642 27869999.929999951273 3949139.000000000000 60368.635251440 2024-02-28T15:14:45.724421+00:00 19994330.294000029564 28999999.960000008345 27870000.055000010878 3953616.064999938011 60368.635262916 2024-02-28T15:14:46.715926+00:00 19994330.289999961853 28999999.995000001043 27869999.922000050545 3953395.894999980927 60368.635274570 2024-02-28T15:14:47.722804+00:00 19994330.289000030607 29000000.050999999046 27870000.118999961764 3950590.115000010002 60368.635286229 2024-02-28T15:14:48.730179+00:00 19994330.291999999434 28999999.985000010580 27870000.008999999613 3952607.975000023842 60368.635297704 2024-02-28T15:14:49.721682+00:00 19994330.291999999434 29000000.016999959946 27869999.920000020415 3954543.919999957085 60368.635309358 2024-02-28T15:14:50.728561+00:00 19994330.289000000805 28999999.986000001431 27870000.055999930948 3950164.042999982834 60368.635320834 2024-02-28T15:14:51.720064+00:00 19994330.288000009954 29000000.001000050455 27869999.988000039011 3953621.004000068177 60368.635332488 2024-02-28T15:14:52.726944+00:00 19994330.289999991655 28999999.995999988168 27869999.980000019073 3957439.018999934196 60368.635343963 2024-02-28T15:14:53.718447+00:00 19994330.290000010282 28999999.995999988168 27869999.963000059128 3957019.920000075828 60368.635355617 2024-02-28T15:14:54.725326+00:00 19994330.291999980807 29000000.036000009626 27870000.058999899775 3956016.024999976158 60368.635367093 2024-02-28T15:14:55.716830+00:00 19994330.290000021458 28999999.995999928564 27869999.974000100046 3956170.985000013839 60368.635378747 2024-02-28T15:14:56.723708+00:00 19994330.292999979109 28999999.971000079066 27869999.995999928564 3954705.085999966133 60368.635390222 2024-02-28T15:14:57.715212+00:00 19994330.288000021130 28999999.987999919802 27869999.985000010580 3955130.962000011932 60368.635401882 2024-02-28T15:14:58.722587+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3951965.991000055801 60368.635413535 2024-02-28T15:14:59.729466+00:00 19994330.290999978781 29000000.008000019938 27869999.986000061035 3953856.949000000954 60368.635425011 2024-02-28T15:15:00.720969+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3954609.067999958992 60368.635436665 2024-02-28T15:15:01.727848+00:00 19994330.290000021458 29000000.004999998957 27870000.035999890417 3952629.868000030983 60368.635448141 2024-02-28T15:15:02.719351+00:00 19994330.295999940485 29000000.018000010401 27870000.012000080198 3954425.046999930870 60368.635459800 2024-02-28T15:15:03.726727+00:00 19994330.288000050932 28999999.979000091553 27869999.967999938875 3953651.052999972831 60368.635471270 2024-02-28T15:15:04.717735+00:00 19994330.291999999434 29000000.010999921709 27870000.034000039101 3953492.923000096809 60368.635482930 2024-02-28T15:15:05.725110+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3956320.975999950897 60368.635494399 2024-02-28T15:15:06.716117+00:00 19994330.289999961853 28999999.984000090510 27869999.985999941826 3960880.128000020981 60368.635506059 2024-02-28T15:15:07.723492+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3955680.907999991905 60368.635517713 2024-02-28T15:15:08.730371+00:00 19994330.288999971002 28999999.983999971300 27870000.009000059217 3953292.055999993812 60368.635529188 2024-02-28T15:15:09.721874+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3949361.149000049103 60368.635540842 2024-02-28T15:15:10.728753+00:00 19994330.291999999434 29000000.003000020981 27869999.993999999017 3950992.884999989998 60368.635552318 2024-02-28T15:15:11.720257+00:00 19994330.290000021458 28999999.953999999911 27869999.980000000447 3953003.997999907006 60368.635563971 2024-02-28T15:15:12.727135+00:00 19994330.289999961853 28999999.998999949545 27869999.995999999344 3947756.908000112046 60368.635575447 2024-02-28T15:15:13.718639+00:00 19994330.294000029564 29000000.037999991328 27870000.028000000864 3951097.125000000000 60368.635587106 2024-02-28T15:15:14.726014+00:00 19994330.288000050932 29000000.024000000209 27870000.033000010997 3952092.932999968994 60368.635598577 2024-02-28T15:15:15.717021+00:00 19994330.288999918848 28999999.984999999404 27869999.956999991089 3951576.026999949943 60368.635610230 2024-02-28T15:15:16.723901+00:00 19994330.289000030607 28999999.966000009328 27870000.032999988645 3958626.001000047196 60368.635621706 2024-02-28T15:15:17.715403+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3952640.970000029076 60368.635633365 2024-02-28T15:15:18.722778+00:00 19994330.292999979109 29000000.010999988765 27869999.960999999195 3951878.036999940872 60368.635645019 2024-02-28T15:15:19.729658+00:00 19994330.291000008583 29000000.008000019938 27870000.053000029176 3954456.034000039101 60368.635656495 2024-02-28T15:15:20.721161+00:00 19994330.284000039101 29000000.002000000328 27869999.993999961764 3955858.936999917030 60368.635668154 2024-02-28T15:15:21.728537+00:00 19994330.294000029564 28999999.991000000387 27869999.966000020504 3954528.014000058174 60368.635679630 2024-02-28T15:15:22.720042+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3948489.972000002861 60368.635691284 2024-02-28T15:15:23.726919+00:00 19994330.289999961853 29000000.050000008196 27870000.071000039577 3951357.037999988068 60368.635702754 2024-02-28T15:15:24.717927+00:00 19994330.289999961853 28999999.957999940962 27869999.976000010967 3953457.057999968994 60368.635714413 2024-02-28T15:15:25.725302+00:00 19994330.292000059038 29000000.006000038236 27869999.992999970913 3950064.922999978065 60368.635725883 2024-02-28T15:15:26.716308+00:00 19994330.291000008583 29000000.033999979496 27870000.022000011057 3954292.958000063896 60368.635737543 2024-02-28T15:15:27.723683+00:00 19994330.292999979109 28999999.952000018209 27869999.959999978542 3953383.949000000954 60368.635749013 2024-02-28T15:15:28.714691+00:00 19994330.289000030607 29000000.010999981314 27870000.020000040531 3953901.121000051033 60368.635760672 2024-02-28T15:15:29.722066+00:00 19994330.287999991328 28999999.993000030518 27869999.991999920458 3954266.966999887954 60368.635772332 2024-02-28T15:15:30.729441+00:00 19994330.287999991328 29000000.037000000477 27869999.996000051498 3946075.019000052940 60368.635783807 2024-02-28T15:15:31.720944+00:00 19994330.289000030607 28999999.972999989986 27869999.988999959081 3949578.042000054847 60368.635795461 2024-02-28T15:15:32.727823+00:00 19994330.291999939829 28999999.980999950320 27870000.013000011444 3953199.890999913216 60368.635806931 2024-02-28T15:15:33.718831+00:00 19994330.289999961853 29000000.014000058174 27869999.988999959081 3947967.050999999046 60368.635818590 2024-02-28T15:15:34.726206+00:00 19994330.292000059038 29000000.026999950409 27870000.003000020981 3951718.971000074875 60368.635830061 2024-02-28T15:15:35.717214+00:00 19994330.292999979109 28999999.999000068754 27870000.009999990463 3948942.074000000954 60368.635841720 2024-02-28T15:15:36.724589+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3954860.023999928962 60368.635853190 2024-02-28T15:15:37.715596+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3951234.899000049103 60368.635864849 2024-02-28T15:15:38.722971+00:00 19994330.294999960810 28999999.998000029474 27869999.980000019073 3948940.072000027169 60368.635876325 2024-02-28T15:15:39.714474+00:00 19994330.287000060081 29000000.023999929428 27870000.031000021845 3956180.932999968994 60368.635887984 2024-02-28T15:15:40.721849+00:00 19994330.292999979109 28999999.958000060171 27869999.983000040054 3950565.001999973785 60368.635899638 2024-02-28T15:15:41.728728+00:00 19994330.292999979109 29000000.013999938965 27869999.985999941826 3953119.088999987114 60368.635911114 2024-02-28T15:15:42.720231+00:00 19994330.289000000805 29000000.006000038236 27869999.981000069529 3953156.906000018120 60368.635922773 2024-02-28T15:15:43.727606+00:00 19994330.289999999106 29000000.011000040919 27870000.001999970526 3954628.968000053894 60368.635934243 2024-02-28T15:15:44.718615+00:00 19994330.289000000805 29000000.021999958903 27870000.057000041008 3957210.113999962807 60368.635945897 2024-02-28T15:15:45.725493+00:00 19994330.290000010282 28999999.990000009537 27870000.018999930471 3952655.916000009049 60368.635957372 2024-02-28T15:15:46.716997+00:00 19994330.289999991655 28999999.975000020117 27869999.937999960035 3954487.079999924172 60368.635969032 2024-02-28T15:15:47.724372+00:00 19994330.290000010282 28999999.995999928564 27870000.026000019163 3954593.058000088204 60368.635980502 2024-02-28T15:15:48.715379+00:00 19994330.289000000805 29000000.004000071436 27869999.989000078291 3949614.930999993812 60368.635992161 2024-02-28T15:15:49.722754+00:00 19994330.291999999434 28999999.977000001818 27869999.949999999255 3948118.972000002861 60368.636003815 2024-02-28T15:15:50.729633+00:00 19994330.291999999434 29000000.046000000089 27870000.096000008285 3945741.062999964226 60368.636015291 2024-02-28T15:15:51.721136+00:00 19994330.289999991655 28999999.977000001818 27869999.927999988198 3948403.924000024796 60368.636026951 2024-02-28T15:15:52.728512+00:00 19994330.289000000805 28999999.980999998748 27870000.008000001311 3950339.014999986161 60368.636038420 2024-02-28T15:15:53.719519+00:00 19994330.287000000477 29000000.000999998301 27869999.996999990195 3954096.000000000000 60368.636050080 2024-02-28T15:15:54.726895+00:00 19994330.293000008911 28999999.996999990195 27869999.997000008821 3951298.995999999810 60368.636061550 2024-02-28T15:15:55.717903+00:00 19994330.291000008583 29000000.000999998301 27869999.962000008672 3947558.054000000004 60368.636073209 2024-02-28T15:15:56.725277+00:00 19994330.289999961853 29000000.000000000000 27870000.049999978393 3946768.971999999136 60368.636084679 2024-02-28T15:15:57.716283+00:00 19994330.291999999434 29000000.018000010401 27869999.974999990314 3952983.960999999195 60368.636096339 2024-02-28T15:15:58.723658+00:00 19994330.289000030607 29000000.030999988317 27870000.072000030428 3953193.060000001919 60368.636107814 2024-02-28T15:15:59.715162+00:00 19994330.291999999434 28999999.982000019401 27869999.967999991030 3953176.915999996942 60368.636119468 2024-02-28T15:16:00.722041+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3949913.089999999851 60368.636131127 2024-02-28T15:16:01.729416+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3950507.004000001121 60368.636142598 2024-02-28T15:16:02.720424+00:00 19994330.288999971002 28999999.974000040442 27869999.978999968618 3954646.983000002801 60368.636154257 2024-02-28T15:16:03.727799+00:00 19994330.294000029564 28999999.995999988168 27870000.018999990076 3948731.934999994934 60368.636165727 2024-02-28T15:16:04.718807+00:00 19994330.289999961853 28999999.991000000387 27869999.989000018686 3948659.999000004958 60368.636177386 2024-02-28T15:16:05.726182+00:00 19994330.291000008583 29000000.000999990851 27870000.017000019550 3952925.111999996006 60368.636188862 2024-02-28T15:16:06.717685+00:00 19994330.288999971002 28999999.999000009149 27869999.998999949545 3954415.892000005115 60368.636200516 2024-02-28T15:16:07.724563+00:00 19994330.288000050932 29000000.002999961376 27870000.008000019938 3950081.063999996055 60368.636211986 2024-02-28T15:16:08.715571+00:00 19994330.292999979109 29000000.029000040144 27869999.983999971300 3952620.892000005115 60368.636223645 2024-02-28T15:16:09.722946+00:00 19994330.286999940872 28999999.990000009537 27870000.002000089735 3949757.169000000227 60368.636235115 2024-02-28T15:16:10.713953+00:00 19994330.290000081062 28999999.978999968618 27870000.032999988645 3954595.910999991000 60368.636246774 2024-02-28T15:16:11.721328+00:00 19994330.294000029564 29000000.031999949366 27869999.971999999136 3953302.950000002980 60368.636258434 2024-02-28T15:16:12.728703+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3951655.982000008225 60368.636269904 2024-02-28T15:16:13.719710+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3951938.070999994874 60368.636281563 2024-02-28T15:16:14.727086+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3950457.070999994874 60368.636293034 2024-02-28T15:16:15.718094+00:00 19994330.289999961853 29000000.021000031382 27870000.060999989510 3948812.917000011075 60368.636304693 2024-02-28T15:16:16.725469+00:00 19994330.287999991328 28999999.965000029653 27869999.912999991328 3956583.042999998201 60368.636316163 2024-02-28T15:16:17.716475+00:00 19994330.291000008583 29000000.038999918848 27870000.057999968529 3954341.933999999892 60368.636327822 2024-02-28T15:16:18.723851+00:00 19994330.287999991328 29000000.009000059217 27869999.989000078291 3956342.046999990940 60368.636339292 2024-02-28T15:16:19.714857+00:00 19994330.292999979109 28999999.929000020027 27869999.993999961764 3954460.980000004172 60368.636350952 2024-02-28T15:16:20.722233+00:00 19994330.287999991328 29000000.032999988645 27869999.945999979973 3952802.031000003219 60368.636362611 2024-02-28T15:16:21.729608+00:00 19994330.292000059038 28999999.993000030518 27870000.077000018209 3950150.910999997985 60368.636374081 2024-02-28T15:16:22.720615+00:00 19994330.289999961853 29000000.030999898911 27870000.022999998182 3953308.125000000000 60368.636385741 2024-02-28T15:16:23.727991+00:00 19994330.290000081062 28999999.955000039190 27869999.963999990374 3948612.917999998201 60368.636397216 2024-02-28T15:16:24.719494+00:00 19994330.287999991328 29000000.054000020027 27870000.054000020027 3955318.991999999154 60368.636408870 2024-02-28T15:16:25.726373+00:00 19994330.292999979109 28999999.955999970436 27869999.947999950498 3952776.972000002861 60368.636420346 2024-02-28T15:16:26.717876+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3954611.075000002980 60368.636432000 2024-02-28T15:16:27.724755+00:00 19994330.290999889374 29000000.012000080198 27869999.991999998689 3954294.950000002980 60368.636443475 2024-02-28T15:16:28.716258+00:00 19994330.295000080019 28999999.995999999344 27870000.015999998897 3949275.046999990940 60368.636455134 2024-02-28T15:16:29.723636+00:00 19994330.289000030607 29000000.017999999225 27870000.004999998957 3949020.941000015009 60368.636466605 2024-02-28T15:16:30.714641+00:00 19994330.286999940872 28999999.978999998420 27870000.054000008851 3954175.119999974966 60368.636478264 2024-02-28T15:16:31.722017+00:00 19994330.289000030607 29000000.015000000596 27869999.907000008970 3952740.872000008821 60368.636489918 2024-02-28T15:16:32.728896+00:00 19994330.291000008583 29000000.011000011116 27870000.044999990612 3954344.025000005960 60368.636501393 2024-02-28T15:16:33.720399+00:00 19994330.291000008583 28999999.952999979258 27869999.934000018984 3951766.053000003099 60368.636513053 2024-02-28T15:16:34.727775+00:00 19994330.287999991328 29000000.029000010341 27870000.063999980688 3948290.995000004768 60368.636524523 2024-02-28T15:16:35.718781+00:00 19994330.292999979109 29000000.006000008434 27870000.008999999613 3950746.942999988794 60368.636536182 2024-02-28T15:16:36.726157+00:00 19994330.289999999106 29000000.009999990463 27869999.995000001043 3946575.956999986898 60368.636547653 2024-02-28T15:16:37.717165+00:00 19994330.291999999434 29000000.000999990851 27869999.980000019073 3948972.092000008095 60368.636559312 2024-02-28T15:16:38.724538+00:00 19994330.288000009954 28999999.968999978155 27870000.024999979883 3953200.974000006914 60368.636570782 2024-02-28T15:16:39.715546+00:00 19994330.288999989629 28999999.979000028223 27869999.944999989122 3946449.988999993075 60368.636582441 2024-02-28T15:16:40.722921+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3951473.006000012159 60368.636593911 2024-02-28T15:16:41.713928+00:00 19994330.288999989629 29000000.004999998957 27870000.000000000000 3952460.018000007141 60368.636605571 2024-02-28T15:16:42.721303+00:00 19994330.292000010610 29000000.035000029951 27869999.967000011355 3950977.984999984968 60368.636617230 2024-02-28T15:16:43.728678+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3953722.935000001919 60368.636628700 2024-02-28T15:16:44.719686+00:00 19994330.290999978781 29000000.013000011444 27869999.999000009149 3952621.164000004996 60368.636640360 2024-02-28T15:16:45.727061+00:00 19994330.291999999434 28999999.991999980062 27869999.971999939531 3950543.942000002135 60368.636651829 2024-02-28T15:16:46.718069+00:00 19994330.288000021130 28999999.984000030905 27869999.991999980062 3954634.014999986161 60368.636663489 2024-02-28T15:16:47.725443+00:00 19994330.291000008583 28999999.990999940783 27870000.027000069618 3952186.901000022888 60368.636674965 2024-02-28T15:16:48.716947+00:00 19994330.285000000149 29000000.000000000000 27870000.005999919027 3951412.046999990940 60368.636686618 2024-02-28T15:16:49.723825+00:00 19994330.293999969959 29000000.007000088692 27870000.007000088692 3951979.953000009060 60368.636698094 2024-02-28T15:16:50.715329+00:00 19994330.296000000089 29000000.004999998957 27870000.010999921709 3952147.990999997128 60368.636709753 2024-02-28T15:16:51.722705+00:00 19994330.285000029951 29000000.018999930471 27869999.950000051409 3956213.131999998819 60368.636721224 2024-02-28T15:16:52.713711+00:00 19994330.292999979109 28999999.981999989599 27870000.006999969482 3947166.967999995220 60368.636732883 2024-02-28T15:16:53.721088+00:00 19994330.287999991328 28999999.997000098228 27870000.011000040919 3953317.917999982834 60368.636744536 2024-02-28T15:16:54.727966+00:00 19994330.291999999434 29000000.006999969482 27869999.993000030518 3954010.064000010025 60368.636756012 2024-02-28T15:16:55.719469+00:00 19994330.285000029951 29000000.006999969482 27870000.036000009626 3954010.935999989975 60368.636767672 2024-02-28T15:16:56.726846+00:00 19994330.291999999434 28999999.965999960899 27869999.952999949455 3953257.969000012148 60368.636779142 2024-02-28T15:16:57.717853+00:00 19994330.291000008583 29000000.027000069618 27870000.042999979109 3950915.103000015020 60368.636790801 2024-02-28T15:16:58.725227+00:00 19994330.290000021458 28999999.998000029474 27869999.981000069529 3954950.010999978054 60368.636802271 2024-02-28T15:16:59.716233+00:00 19994330.292999979109 29000000.000000000000 27870000.008999940008 3955905.925999999046 60368.636813931 2024-02-28T15:17:00.723609+00:00 19994330.289999961853 28999999.987999919802 27869999.998000029474 3954984.094000012148 60368.636825400 2024-02-28T15:17:01.714616+00:00 19994330.293000038713 29000000.004000071436 27870000.009999990463 3950900.927999972831 60368.636837060 2024-02-28T15:17:02.721991+00:00 19994330.284999970347 28999999.997999910265 27869999.939000010490 3953793.909000039101 60368.636848530 2024-02-28T15:17:03.712999+00:00 19994330.289999961853 29000000.002000089735 27870000.041000008583 3956889.107999979984 60368.636860189 2024-02-28T15:17:04.720373+00:00 19994330.290000081062 29000000.022999998182 27870000.013000011444 3953466.936999977101 60368.636871849 2024-02-28T15:17:05.727749+00:00 19994330.291000008583 28999999.975999999791 27869999.975999951363 3956743.091000020970 60368.636883319 2024-02-28T15:17:06.718756+00:00 19994330.291999939829 28999999.992000009865 27870000.028000000864 3948363.861000000965 60368.636894979 2024-02-28T15:17:07.726131+00:00 19994330.292000059038 29000000.025999989361 27870000.043000008911 3956589.069000006188 60368.636906454 2024-02-28T15:17:08.717634+00:00 19994330.288999918848 28999999.984000001103 27869999.972999989986 3950887.987999976147 60368.636918108 2024-02-28T15:17:09.724513+00:00 19994330.291000008583 29000000.010000020266 27869999.967000011355 3950393.008000016212 60368.636929578 2024-02-28T15:17:10.715521+00:00 19994330.289000030607 28999999.994999971241 27869999.974999990314 3949189.150000036228 60368.636941237 2024-02-28T15:17:11.722896+00:00 19994330.289999961853 29000000.012000020593 27870000.055999990553 3949694.989999949932 60368.636952707 2024-02-28T15:17:12.713903+00:00 19994330.287000060081 29000000.000000000000 27869999.987000018358 3956089.967999995220 60368.636964367 2024-02-28T15:17:13.721278+00:00 19994330.291999939829 28999999.952999979258 27869999.978999998420 3950225.896000028122 60368.636976026 2024-02-28T15:17:14.728653+00:00 19994330.292000059038 29000000.037000000477 27870000.046000000089 3954636.041000009049 60368.636987502 2024-02-28T15:17:15.720157+00:00 19994330.292000059038 28999999.980000019073 27869999.972999989986 3954009.972999989986 60368.636999155 2024-02-28T15:17:16.727036+00:00 19994330.290999889374 29000000.020999971777 27870000.012000020593 3953763.996999979019 60368.637010631 2024-02-28T15:17:17.718539+00:00 19994330.287000060081 28999999.965000029653 27870000.000000000000 3952887.986000000965 60368.637022285 2024-02-28T15:17:18.725419+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3953901.024000049103 60368.637033761 2024-02-28T15:17:19.716921+00:00 19994330.289000030607 29000000.002000030130 27869999.957000020891 3959004.026999949943 60368.637045414 2024-02-28T15:17:20.723801+00:00 19994330.289999961853 29000000.037000000477 27870000.028999980539 3952851.962000011932 60368.637056890 2024-02-28T15:17:21.715304+00:00 19994330.296000000089 28999999.957999940962 27870000.025999959558 3956381.990999997128 60368.637068550 2024-02-28T15:17:22.722680+00:00 19994330.287999991328 28999999.994000021368 27869999.945000048727 3953542.046000003815 60368.637080019 2024-02-28T15:17:23.713687+00:00 19994330.289000030607 28999999.992999970913 27869999.974999960512 3953846.065999985207 60368.637091673 2024-02-28T15:17:24.720565+00:00 19994330.289000030607 29000000.027000069618 27870000.069000069052 3956449.985000013839 60368.637103333 2024-02-28T15:17:25.727940+00:00 19994330.292999979109 28999999.995999928564 27870000.001999970526 3956241.869000018109 60368.637114808 2024-02-28T15:17:26.719445+00:00 19994330.286999940872 29000000.021000031382 27869999.993000030518 3954482.050999999046 60368.637126462 2024-02-28T15:17:27.726323+00:00 19994330.292000059038 28999999.981000069529 27869999.926999930292 3955882.051999986172 60368.637137938 2024-02-28T15:17:28.717827+00:00 19994330.292000059038 28999999.981999989599 27870000.050999999046 3951464.947000027169 60368.637149591 2024-02-28T15:17:29.724706+00:00 19994330.288999918848 29000000.030999898911 27869999.983999971300 3951706.056999980938 60368.637161067 2024-02-28T15:17:30.716209+00:00 19994330.293999999762 28999999.973000049591 27870000.031000021845 3951996.000999987125 60368.637172727 2024-02-28T15:17:31.723584+00:00 19994330.285999998450 29000000.001000050455 27869999.968999978155 3948081.989000021946 60368.637184197 2024-02-28T15:17:32.714591+00:00 19994330.291000008583 29000000.019999980927 27870000.004000071436 3954550.946999967098 60368.637195856 2024-02-28T15:17:33.721966+00:00 19994330.287999991328 28999999.990999940783 27870000.069999929518 3953206.944000006188 60368.637207332 2024-02-28T15:17:34.713470+00:00 19994330.292000010610 28999999.979000091553 27869999.912000060081 3952454.050999999046 60368.637218986 2024-02-28T15:17:35.720348+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3951418.020000040997 60368.637230639 2024-02-28T15:17:36.727228+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3947823.032999991905 60368.637242115 2024-02-28T15:17:37.718731+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3958453.926999986172 60368.637253769 2024-02-28T15:17:38.725610+00:00 19994330.291999999434 29000000.006999969482 27870000.039000030607 3956510.035000026226 60368.637265244 2024-02-28T15:17:39.717113+00:00 19994330.289000000805 29000000.037999991328 27869999.995000001043 3952337.069999992847 60368.637276904 2024-02-28T15:17:40.724489+00:00 19994330.289999991655 28999999.967000011355 27870000.001000050455 3954428.910999954212 60368.637288374 2024-02-28T15:17:41.715496+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3951667.984000027180 60368.637300033 2024-02-28T15:17:42.722871+00:00 19994330.293999969959 28999999.991999998689 27870000.001999970526 3949275.097000002861 60368.637311509 2024-02-28T15:17:43.714375+00:00 19994330.287000000477 29000000.015999998897 27870000.003000020981 3946545.935999989975 60368.637323163 2024-02-28T15:17:44.721253+00:00 19994330.293000038713 28999999.985000010580 27870000.032999999821 3951348.028999983799 60368.637334638 2024-02-28T15:17:45.712757+00:00 19994330.292999979109 29000000.016999989748 27870000.006999999285 3951249.027000010014 60368.637346292 2024-02-28T15:17:46.719636+00:00 19994330.292999979109 28999999.964999999851 27869999.951000001281 3955600.907000004780 60368.637357952 2024-02-28T15:17:47.727011+00:00 19994330.287000000477 29000000.013999998569 27869999.996000010520 3946511.053000032902 60368.637369427 2024-02-28T15:17:48.718514+00:00 19994330.288000050932 29000000.011999990791 27870000.025000009686 3951520.962999999989 60368.637381081 2024-02-28T15:17:49.725393+00:00 19994330.288999971002 28999999.974999990314 27869999.982999980450 3952691.074999988079 60368.637392557 2024-02-28T15:17:50.716897+00:00 19994330.291999999434 28999999.976000040770 27869999.992000009865 3951310.991999983788 60368.637404210 2024-02-28T15:17:51.723776+00:00 19994330.288999971002 29000000.031999949366 27870000.018999990076 3952836.925000011921 60368.637415686 2024-02-28T15:17:52.715279+00:00 19994330.291000008583 29000000.004000011832 27869999.921000000089 3947126.996999979019 60368.637427345 2024-02-28T15:17:53.722654+00:00 19994330.290000021458 29000000.016000028700 27870000.048000011593 3952224.939999998081 60368.637438816 2024-02-28T15:17:54.713661+00:00 19994330.292999979109 29000000.002999961376 27869999.982999980450 3953592.171999990940 60368.637450475 2024-02-28T15:17:55.721037+00:00 19994330.289999961853 29000000.001000050455 27870000.036000009626 3952127.008000016212 60368.637461945 2024-02-28T15:17:56.712044+00:00 19994330.288000110537 28999999.996999979019 27869999.987999979407 3954407.934000014793 60368.637473605 2024-02-28T15:17:57.719419+00:00 19994330.289999961853 28999999.991000000387 27870000.017000019550 3956748.981000006199 60368.637485264 2024-02-28T15:17:58.726795+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3952572.009000002872 60368.637496734 2024-02-28T15:17:59.717803+00:00 19994330.291000008583 28999999.932000041008 27869999.924000021070 3957492.021999955177 60368.637508393 2024-02-28T15:18:00.725176+00:00 19994330.287999991328 29000000.035999950022 27870000.075999978930 3952172.943000019062 60368.637519863 2024-02-28T15:18:01.716184+00:00 19994330.292999979109 29000000.022000070661 27869999.984000030905 3947044.999000012875 60368.637531523 2024-02-28T15:18:02.723559+00:00 19994330.292000059038 28999999.979999899864 27870000.006999969482 3949898.035000026226 60368.637542993 2024-02-28T15:18:03.714567+00:00 19994330.288999918848 28999999.993000030518 27870000.053000029176 3954450.027999997139 60368.637554652 2024-02-28T15:18:04.721941+00:00 19994330.287000060081 29000000.011000040919 27869999.947000030428 3954759.026999949943 60368.637566122 2024-02-28T15:18:05.712948+00:00 19994330.291000008583 28999999.972999930382 27869999.993999961764 3947899.916000009049 60368.637577781 2024-02-28T15:18:06.720324+00:00 19994330.288999918848 29000000.042000059038 27870000.042999979109 3951600.947000027169 60368.637589435 2024-02-28T15:18:07.727203+00:00 19994330.290000081062 28999999.975000020117 27869999.955999970436 3951087.064999998081 60368.637600911 2024-02-28T15:18:08.718706+00:00 19994330.294999960810 28999999.988999959081 27869999.975000020117 3948359.943000019062 60368.637612571 2024-02-28T15:18:09.726081+00:00 19994330.287000060081 29000000.027000069618 27870000.075000051409 3951196.085999966133 60368.637624040 2024-02-28T15:18:10.717091+00:00 19994330.289999961853 28999999.971999999136 27869999.935999989510 3951621.039000033867 60368.637635700 2024-02-28T15:18:11.724464+00:00 19994330.289000030607 29000000.005999919027 27870000.029000040144 3954436.046000003815 60368.637647176 2024-02-28T15:18:12.715967+00:00 19994330.290999889374 29000000.014000058174 27870000.013999938965 3949757.907999991905 60368.637658829 2024-02-28T15:18:13.722846+00:00 19994330.288000110537 28999999.998999949545 27870000.001000050455 3954061.940999985207 60368.637670305 2024-02-28T15:18:14.714349+00:00 19994330.293999910355 28999999.998000029474 27869999.968999978155 3949760.105000019073 60368.637681959 2024-02-28T15:18:15.721228+00:00 19994330.289000030607 28999999.960999969393 27870000.011000040919 3950120.968999981880 60368.637693434 2024-02-28T15:18:16.712731+00:00 19994330.291000008583 29000000.028000000864 27869999.962999939919 3950032.995999931823 60368.637705094 2024-02-28T15:18:17.720107+00:00 19994330.292000059038 28999999.990000009537 27870000.021999958903 3952957.960000038147 60368.637716753 2024-02-28T15:18:18.727483+00:00 19994330.290999889374 29000000.024999979883 27869999.990000009537 3953122.988999962807 60368.637728223 2024-02-28T15:18:19.718490+00:00 19994330.291000008583 28999999.984000001103 27870000.046000000089 3950615.114000082016 60368.637739877 2024-02-28T15:18:20.725368+00:00 19994330.287999991328 29000000.026000000536 27869999.930000070482 3952740.947000027169 60368.637751353 2024-02-28T15:18:21.716872+00:00 19994330.288000110537 29000000.000999998301 27870000.079999919981 3953355.922999978065 60368.637763012 2024-02-28T15:18:22.724247+00:00 19994330.292999979109 29000000.008000001311 27870000.027000069618 3950278.051999927033 60368.637774482 2024-02-28T15:18:23.715257+00:00 19994330.289000000805 28999999.982000008225 27869999.929999999702 3951515.017000079155 60368.637786142 2024-02-28T15:18:24.722629+00:00 19994330.291999999434 29000000.018999990076 27869999.982999999076 3946747.003999948967 60368.637797612 2024-02-28T15:18:25.713637+00:00 19994330.293999999762 28999999.993000000715 27870000.013000011444 3950573.930999993812 60368.637809271 2024-02-28T15:18:26.721011+00:00 19994330.283999990672 29000000.019999980927 27870000.059000000358 3947678.963000059128 60368.637820741 2024-02-28T15:18:27.712020+00:00 19994330.289000000805 28999999.965999990702 27869999.960999999195 3950271.076999903191 60368.637832400 2024-02-28T15:18:28.719394+00:00 19994330.293999999762 29000000.004000011832 27870000.022999998182 3953084.965000032913 60368.637844060 2024-02-28T15:18:29.726769+00:00 19994330.290000010282 28999999.994000021368 27869999.964999999851 3951740.019999980927 60368.637855530 2024-02-28T15:18:30.717778+00:00 19994330.285999979824 29000000.017000019550 27869999.984999980778 3952977.986999989022 60368.637867189 2024-02-28T15:18:31.725153+00:00 19994330.291999999434 28999999.987999979407 27870000.036000009626 3951826.083000063896 60368.637878659 2024-02-28T15:18:32.716159+00:00 19994330.293999999762 29000000.013000011444 27869999.989000018686 3954325.967999935150 60368.637890318 2024-02-28T15:18:33.723534+00:00 19994330.289000000805 28999999.999000009149 27870000.011999960989 3947725.916000009049 60368.637901789 2024-02-28T15:18:34.714542+00:00 19994330.290000021458 28999999.988999959081 27869999.990000009537 3953667.018000007141 60368.637913448 2024-02-28T15:18:35.721916+00:00 19994330.288999971002 28999999.994000021368 27869999.964999970049 3950781.053000092972 60368.637924918 2024-02-28T15:18:36.712923+00:00 19994330.291000008583 28999999.989000018686 27870000.031000021845 3956498.996999979019 60368.637936578 2024-02-28T15:18:37.720298+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3954673.054999948014 60368.637948231 2024-02-28T15:18:38.727178+00:00 19994330.291999999434 28999999.973000049591 27870000.055000010878 3951235.995000004768 60368.637959707 2024-02-28T15:18:39.718681+00:00 19994330.291000008583 29000000.046000000089 27869999.954999979585 3952182.924000024796 60368.637971361 2024-02-28T15:18:40.725561+00:00 19994330.290000021458 28999999.969999909401 27870000.006000038236 3949126.973999977112 60368.637982836 2024-02-28T15:18:41.717063+00:00 19994330.292999979109 29000000.019000049680 27870000.022999938577 3952323.049000024796 60368.637994496 2024-02-28T15:18:42.724439+00:00 19994330.287000000477 28999999.985999941826 27869999.966000080109 3948126.962999939919 60368.638005966 2024-02-28T15:18:43.715447+00:00 19994330.289000030607 28999999.993000030518 27870000.010999921709 3952859.019000052940 60368.638017625 2024-02-28T15:18:44.722822+00:00 19994330.288999971002 29000000.004000071436 27870000.006000038236 3951701.031000018120 60368.638029095 2024-02-28T15:18:45.713828+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3949216.990000010002 60368.638040755 2024-02-28T15:18:46.721203+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3945752.965999960899 60368.638052225 2024-02-28T15:18:47.712211+00:00 19994330.296000000089 29000000.024000048637 27870000.046999931335 3952551.029999970924 60368.638063884 2024-02-28T15:18:48.719586+00:00 19994330.287999991328 28999999.995999928564 27869999.907999988645 3955384.955000042915 60368.638075538 2024-02-28T15:18:49.726465+00:00 19994330.289000030607 28999999.981999989599 27870000.062999960035 3952595.011999965180 60368.638087014 2024-02-28T15:18:50.717969+00:00 19994330.291000008583 29000000.021000031382 27869999.979000091553 3952973.019000052940 60368.638098673 2024-02-28T15:18:51.725344+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3950742.044000030030 60368.638110143 2024-02-28T15:18:52.716351+00:00 19994330.288999918848 28999999.980999950320 27870000.000000000000 3947208.065999985207 60368.638121802 2024-02-28T15:18:53.723726+00:00 19994330.290000081062 29000000.026000019163 27870000.003000020981 3948609.878999948967 60368.638133273 2024-02-28T15:18:54.714733+00:00 19994330.293999910355 28999999.985999941826 27870000.012000080198 3949622.046000003815 60368.638144932 2024-02-28T15:18:55.722108+00:00 19994330.287000060081 29000000.025000099093 27869999.973999980837 3953140.957000017166 60368.638156408 2024-02-28T15:18:56.713612+00:00 19994330.296000000089 28999999.993000000715 27869999.995999928564 3949338.006999969017 60368.638168061 2024-02-28T15:18:57.720491+00:00 19994330.287999991328 28999999.969999991357 27870000.032000061125 3952963.032000064850 60368.638179537 2024-02-28T15:18:58.711994+00:00 19994330.287999991328 28999999.978000000119 27869999.949000000954 3953022.013999938965 60368.638191191 2024-02-28T15:18:59.718874+00:00 19994330.289999961853 29000000.011000011116 27869999.964999910444 3951170.912000060081 60368.638202850 2024-02-28T15:19:00.726248+00:00 19994330.289000030607 29000000.032000008970 27870000.106000069529 3951848.033999919891 60368.638214326 2024-02-28T15:19:01.717752+00:00 19994330.291000008583 29000000.011000011116 27869999.949000000954 3952911.058000088204 60368.638225980 2024-02-28T15:19:02.724630+00:00 19994330.289999961853 29000000.000999990851 27870000.045000001788 3954162.018999934196 60368.638237455 2024-02-28T15:19:03.716134+00:00 19994330.295000080019 28999999.981000009924 27869999.962000001222 3952730.929000020027 60368.638249115 2024-02-28T15:19:04.723509+00:00 19994330.288999918848 28999999.970999989659 27870000.024000000209 3954056.024999976158 60368.638260585 2024-02-28T15:19:05.714516+00:00 19994330.291000008583 29000000.041000008583 27869999.998999979347 3949115.996000051033 60368.638272244 2024-02-28T15:19:06.721891+00:00 19994330.286000009626 29000000.012000020593 27869999.997000008821 3946069.041999936104 60368.638283714 2024-02-28T15:19:07.712899+00:00 19994330.294000029564 28999999.958999991417 27869999.981999989599 3947204.013000010978 60368.638295373 2024-02-28T15:19:08.720274+00:00 19994330.287999991328 29000000.029999971390 27870000.025000009686 3947104.835000038147 60368.638306844 2024-02-28T15:19:09.711282+00:00 19994330.287999991328 28999999.956000030041 27869999.973000019789 3948199.067999958992 60368.638318503 2024-02-28T15:19:10.718656+00:00 19994330.292000059038 29000000.014999989420 27869999.971999969333 3952099.958000063896 60368.638330163 2024-02-28T15:19:11.726031+00:00 19994330.292999979109 28999999.995999988168 27870000.040000021458 3950524.145999907982 60368.638341633 2024-02-28T15:19:12.717039+00:00 19994330.289999961853 29000000.022999998182 27869999.997999969870 3946385.923000096809 60368.638353292 2024-02-28T15:19:13.724414+00:00 19994330.289000030607 28999999.987999979407 27869999.961000028998 3946234.947999954224 60368.638364762 2024-02-28T15:19:14.715421+00:00 19994330.291999939829 29000000.019999980927 27870000.060999989510 3952352.072999954224 60368.638376421 2024-02-28T15:19:15.722796+00:00 19994330.289000030607 28999999.983000040054 27869999.971000019461 3951320.017000079155 60368.638387897 2024-02-28T15:19:16.714301+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3950122.990000010002 60368.638399551 2024-02-28T15:19:17.721178+00:00 19994330.289999999106 29000000.004000071436 27869999.963999990374 3953599.997999907006 60368.638411026 2024-02-28T15:19:18.712682+00:00 19994330.293999999762 28999999.973999980837 27870000.035000029951 3953472.895000100136 60368.638422680 2024-02-28T15:19:19.719561+00:00 19994330.287999998778 29000000.013000011444 27869999.977999988943 3949611.097000002861 60368.638434156 2024-02-28T15:19:20.711064+00:00 19994330.290999989957 29000000.030999898911 27870000.032000008970 3948080.916000009049 60368.638445815 2024-02-28T15:19:21.718440+00:00 19994330.287999998778 28999999.977000001818 27869999.950999978930 3951949.130999923218 60368.638457469 2024-02-28T15:19:22.725318+00:00 19994330.291999999434 29000000.005000110716 27870000.042000059038 3949451.871999979019 60368.638468939 2024-02-28T15:19:23.716325+00:00 19994330.287000019103 28999999.986999988556 27869999.959999918938 3948848.083999990951 60368.638480598 2024-02-28T15:19:24.723701+00:00 19994330.291999999434 29000000.001999970526 27870000.024000048637 3948360.930000067223 60368.638492074 2024-02-28T15:19:25.715205+00:00 19994330.291999999434 29000000.014999989420 27869999.986000061035 3947196.125000000000 60368.638503728 2024-02-28T15:19:26.722083+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3950454.953999996185 60368.638515203 2024-02-28T15:19:27.713586+00:00 19994330.293999999762 29000000.000000000000 27870000.014000058174 3952682.001999973785 60368.638526857 2024-02-28T15:19:28.720466+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3947314.024999976158 60368.638538333 2024-02-28T15:19:29.711969+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3949218.884000062943 60368.638549987 2024-02-28T15:19:30.718848+00:00 19994330.291000008583 28999999.958000060171 27869999.996000051498 3955466.118000030983 60368.638561646 2024-02-28T15:19:31.726223+00:00 19994330.288999971002 29000000.031999949366 27869999.980999950320 3950569.969999908935 60368.638573116 2024-02-28T15:19:32.717231+00:00 19994330.292999979109 28999999.983000040054 27869999.996000051498 3953255.930999993812 60368.638584775 2024-02-28T15:19:33.724606+00:00 19994330.287000000477 29000000.035999998450 27870000.014999989420 3950223.044000030030 60368.638596246 2024-02-28T15:19:34.715613+00:00 19994330.294000029564 28999999.964000001550 27869999.972999930382 3955428.988000034820 60368.638607905 2024-02-28T15:19:35.722988+00:00 19994330.287999991328 29000000.061000000685 27870000.024000048637 3950901.998999952804 60368.638619381 2024-02-28T15:19:36.714491+00:00 19994330.290000021458 28999999.914999991655 27869999.972999930382 3952924.001000047196 60368.638631035 2024-02-28T15:19:37.721371+00:00 19994330.289999961853 29000000.046000018716 27870000.024000048637 3951022.005999923218 60368.638642510 2024-02-28T15:19:38.712874+00:00 19994330.291000008583 28999999.959999978542 27869999.960999969393 3947952.031000018120 60368.638654164 2024-02-28T15:19:39.719753+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3953941.972000002861 60368.638665640 2024-02-28T15:19:40.711256+00:00 19994330.294000029564 29000000.003000020981 27869999.982000000775 3948987.981999992859 60368.638677299 2024-02-28T15:19:41.718633+00:00 19994330.290000021458 29000000.029999971390 27869999.995000001043 3946517.080000042915 60368.638688953 2024-02-28T15:19:42.725510+00:00 19994330.292999979109 28999999.985000010580 27870000.026999998838 3951278.970999956131 60368.638700428 2024-02-28T15:19:43.717014+00:00 19994330.287999991328 29000000.012000020593 27869999.993999999017 3954041.963000059128 60368.638712088 2024-02-28T15:19:44.724389+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3953002.996999979019 60368.638723558 2024-02-28T15:19:45.715396+00:00 19994330.286999940872 29000000.013999998569 27870000.010000020266 3953124.986999989022 60368.638735211 2024-02-28T15:19:46.722275+00:00 19994330.292000059038 29000000.004999998957 27870000.010999981314 3949876.075000048149 60368.638746687 2024-02-28T15:19:47.713778+00:00 19994330.289000030607 29000000.020999971777 27870000.048000011593 3949697.036999940872 60368.638758341 2024-02-28T15:19:48.720657+00:00 19994330.289999961853 28999999.943000018597 27869999.934000018984 3953907.937999964226 60368.638769817 2024-02-28T15:19:49.712161+00:00 19994330.296000000089 29000000.030000030994 27870000.010999981314 3954425.101999998093 60368.638781470 2024-02-28T15:19:50.719040+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3952048.866000055801 60368.638792946 2024-02-28T15:19:51.710543+00:00 19994330.291000008583 28999999.975999951363 27870000.013000011444 3948364.014000058174 60368.638804606 2024-02-28T15:19:52.717919+00:00 19994330.287000060081 28999999.981999989599 27869999.955999970436 3952419.982999920845 60368.638816259 2024-02-28T15:19:53.724797+00:00 19994330.289999961853 29000000.083000060171 27870000.023999989033 3953841.960000038147 60368.638827735 2024-02-28T15:19:54.716301+00:00 19994330.287999991328 28999999.977000001818 27870000.022000011057 3956773.026999949943 60368.638839389 2024-02-28T15:19:55.723180+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3951930.970000029076 60368.638850864 2024-02-28T15:19:56.714683+00:00 19994330.292000059038 28999999.993999961764 27869999.988999959081 3950744.993000030983 60368.638862524 2024-02-28T15:19:57.722060+00:00 19994330.288999918848 28999999.951000090688 27869999.923000041395 3950897.092999935150 60368.638873994 2024-02-28T15:19:58.713066+00:00 19994330.292000059038 29000000.021999958903 27870000.013999998569 3952334.032000064850 60368.638885653 2024-02-28T15:19:59.720441+00:00 19994330.289999961853 29000000.031999949366 27870000.032999988645 3947838.995000004768 60368.638897129 2024-02-28T15:20:00.711944+00:00 19994330.289000030607 28999999.983000040054 27870000.018999930471 3947419.965999960899 60368.638908783 2024-02-28T15:20:01.718823+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3953319.019999980927 60368.638920258 2024-02-28T15:20:02.710326+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3952798.011000037193 60368.638931912 2024-02-28T15:20:03.717207+00:00 19994330.292999979109 28999999.995999928564 27869999.988000039011 3951663.901999949943 60368.638943572 2024-02-28T15:20:04.724581+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3954749.026000022888 60368.638955047 2024-02-28T15:20:05.716085+00:00 19994330.292999979109 28999999.991000059992 27870000.029999971390 3952865.014000058174 60368.638966701 2024-02-28T15:20:06.722963+00:00 19994330.291000008583 29000000.016999959946 27870000.007000088692 3953199.014999986161 60368.638978177 2024-02-28T15:20:07.714466+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3949993.993000030983 60368.638989830 2024-02-28T15:20:08.721346+00:00 19994330.287999991328 28999999.985000010580 27869999.922999981791 3946065.981999992859 60368.639001306 2024-02-28T15:20:09.712849+00:00 19994330.291000008583 29000000.007999900728 27870000.046999931335 3950356.067999958992 60368.639012960 2024-02-28T15:20:10.719728+00:00 19994330.287999991328 28999999.988000001758 27869999.977000001818 3949903.893999934196 60368.639024436 2024-02-28T15:20:11.711231+00:00 19994330.289999999106 29000000.000999990851 27870000.044000029564 3948720.093000053894 60368.639036095 2024-02-28T15:20:12.718606+00:00 19994330.293999999762 28999999.981000009924 27869999.968999978155 3954979.000000000000 60368.639047748 2024-02-28T15:20:13.725485+00:00 19994330.291000001132 29000000.009999990463 27869999.948000069708 3948623.947000027169 60368.639059224 2024-02-28T15:20:14.716990+00:00 19994330.289999991655 29000000.066000010818 27870000.079999919981 3949181.998999952804 60368.639070884 2024-02-28T15:20:15.724364+00:00 19994330.287999998778 28999999.956000000238 27869999.962000008672 3951398.004999995232 60368.639082354 2024-02-28T15:20:16.715371+00:00 19994330.290999989957 28999999.995999988168 27869999.983000040054 3948315.003000020981 60368.639094013 2024-02-28T15:20:17.722746+00:00 19994330.292000029236 28999999.960000008345 27869999.996999979019 3950941.995000004768 60368.639105483 2024-02-28T15:20:18.713753+00:00 19994330.287999991328 29000000.010999981314 27869999.981000069529 3945685.957000017166 60368.639117143 2024-02-28T15:20:19.721129+00:00 19994330.291999999434 29000000.032000008970 27870000.061000000685 3952496.095000029076 60368.639128613 2024-02-28T15:20:20.712136+00:00 19994330.293999999762 29000000.025000039488 27870000.054000008851 3946275.032999991905 60368.639140272 2024-02-28T15:20:21.719511+00:00 19994330.293000008911 28999999.986000001431 27869999.912000000477 3948094.845999956131 60368.639151742 2024-02-28T15:20:22.710518+00:00 19994330.285999979824 28999999.992999970913 27870000.034000009298 3952296.019000052940 60368.639163401 2024-02-28T15:20:23.717893+00:00 19994330.288000021130 29000000.013000011444 27869999.986000001431 3947793.069000006188 60368.639175055 2024-02-28T15:20:24.724773+00:00 19994330.289999961853 28999999.963999990374 27869999.994999971241 3950508.974999905098 60368.639186531 2024-02-28T15:20:25.716277+00:00 19994330.291000008583 28999999.993000030518 27869999.971000019461 3944188.074000000954 60368.639198191 2024-02-28T15:20:26.723651+00:00 19994330.294000029564 29000000.028000000864 27870000.000999990851 3955863.087999999989 60368.639209660 2024-02-28T15:20:27.714658+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3951161.881999998819 60368.639221320 2024-02-28T15:20:28.722033+00:00 19994330.284999970347 29000000.010000050068 27870000.050000008196 3949904.984000001103 60368.639232790 2024-02-28T15:20:29.713041+00:00 19994330.293000038713 29000000.008999940008 27869999.993000030518 3947354.932000000030 60368.639244449 2024-02-28T15:20:30.720416+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3948881.121999998111 60368.639255919 2024-02-28T15:20:31.711423+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3948918.927000001073 60368.639267579 2024-02-28T15:20:32.718799+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3951187.052999998908 60368.639279049 2024-02-28T15:20:33.709806+00:00 19994330.292999979109 29000000.009000059217 27869999.993999961764 3953403.978000000119 60368.639290708 2024-02-28T15:20:34.717181+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3945446.072000003885 60368.639302367 2024-02-28T15:20:35.724556+00:00 19994330.291999999434 28999999.996000051498 27869999.986999988556 3950834.810999996960 60368.639313838 2024-02-28T15:20:36.715563+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3952003.149999998976 60368.639325497 2024-02-28T15:20:37.722938+00:00 19994330.289999961853 28999999.963999990374 27870000.033999979496 3950658.896999999881 60368.639336967 2024-02-28T15:20:38.713946+00:00 19994330.290000081062 29000000.007000088692 27869999.962000008672 3954018.107000000775 60368.639348626 2024-02-28T15:20:39.721321+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3953311.994999996852 60368.639360096 2024-02-28T15:20:40.712328+00:00 19994330.289999961853 29000000.019999980927 27870000.013999938965 3944872.010999999940 60368.639371756 2024-02-28T15:20:41.719703+00:00 19994330.289999961853 28999999.963999990374 27869999.966000080109 3949684.955000006128 60368.639383231 2024-02-28T15:20:42.711206+00:00 19994330.293000098318 29000000.015000101179 27869999.998999949545 3951133.960999995004 60368.639394885 2024-02-28T15:20:43.718089+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3953472.040000007022 60368.639406361 2024-02-28T15:20:44.709588+00:00 19994330.289999961853 29000000.016000028700 27870000.036000009626 3950434.959999992978 60368.639418020 2024-02-28T15:20:45.716965+00:00 19994330.291000008583 28999999.979999899864 27870000.009000059217 3953320.034000008833 60368.639429674 2024-02-28T15:20:46.723843+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3955718.012999997009 60368.639441150 2024-02-28T15:20:47.715346+00:00 19994330.287999991328 28999999.973999999464 27869999.991999980062 3955123.928000003099 60368.639452803 2024-02-28T15:20:48.722225+00:00 19994330.292000059038 29000000.024999991059 27870000.016999959946 3955311.046999990940 60368.639464279 2024-02-28T15:20:49.713729+00:00 19994330.294000029564 29000000.003000009805 27869999.975000020117 3952611.013999999035 60368.639475939 2024-02-28T15:20:50.721105+00:00 19994330.288999918848 28999999.988000009209 27869999.983000040054 3950494.011000006925 60368.639487409 2024-02-28T15:20:51.712111+00:00 19994330.290000081062 28999999.959999989718 27869999.975000020117 3950691.946999996901 60368.639499068 2024-02-28T15:20:52.719486+00:00 19994330.291000008583 29000000.013999998569 27870000.046999931335 3951294.002000004053 60368.639510538 2024-02-28T15:20:53.710493+00:00 19994330.291000008583 29000000.032000008970 27870000.000000000000 3951388.023999989033 60368.639522198 2024-02-28T15:20:54.717870+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3947077.962999999989 60368.639533851 2024-02-28T15:20:55.724748+00:00 19994330.291999939829 29000000.043999969959 27870000.055000070482 3946020.015000001062 60368.639545327 2024-02-28T15:20:56.716251+00:00 19994330.287000060081 28999999.967000011355 27869999.992999911308 3952619.957000001799 60368.639556981 2024-02-28T15:20:57.723131+00:00 19994330.292999979109 29000000.016000028700 27869999.991999998689 3953728.077000007033 60368.639568456 2024-02-28T15:20:58.714634+00:00 19994330.291999939829 28999999.961999949068 27869999.943999998271 3952389.916999996174 60368.639580110 2024-02-28T15:20:59.721513+00:00 19994330.291000008583 29000000.012000020593 27869999.983000010252 3955497.057999997865 60368.639591586 2024-02-28T15:21:00.713016+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3952183.036000012886 60368.639603239 2024-02-28T15:21:01.719895+00:00 19994330.290000081062 28999999.991000000387 27870000.011999990791 3952076.938999981154 60368.639614715 2024-02-28T15:21:02.711398+00:00 19994330.291000008583 28999999.989000018686 27869999.962000008672 3948581.117000014056 60368.639626369 2024-02-28T15:21:03.718279+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3952161.912999988068 60368.639637845 2024-02-28T15:21:04.709781+00:00 19994330.291000001132 29000000.000000000000 27869999.988999988884 3948417.974999994040 60368.639649504 2024-02-28T15:21:05.717156+00:00 19994330.293000001460 29000000.021000031382 27870000.087999999523 3951931.985000013839 60368.639661158 2024-02-28T15:21:06.724035+00:00 19994330.287999998778 28999999.979999899864 27869999.952999979258 3950879.958000003826 60368.639672634 2024-02-28T15:21:07.715539+00:00 19994330.296000000089 28999999.992000099272 27870000.002000030130 3950391.020999997854 60368.639684293 2024-02-28T15:21:08.722913+00:00 19994330.288999989629 29000000.002999901772 27869999.986999988556 3952554.062000005972 60368.639695763 2024-02-28T15:21:09.713920+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3949415.042999982834 60368.639707422 2024-02-28T15:21:10.721296+00:00 19994330.290000010282 29000000.032000061125 27869999.995999988168 3954611.015000015032 60368.639718893 2024-02-28T15:21:11.712303+00:00 19994330.291000008583 28999999.965999960899 27870000.008999999613 3949499.966999977827 60368.639730552 2024-02-28T15:21:12.719678+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3953153.927000015974 60368.639742028 2024-02-28T15:21:13.711181+00:00 19994330.293000008911 29000000.022000070661 27870000.014999989420 3947438.108999996912 60368.639753687 2024-02-28T15:21:14.718557+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3951376.976000010967 60368.639765157 2024-02-28T15:21:15.709564+00:00 19994330.287000000477 29000000.010999921709 27869999.994000021368 3951500.912000000011 60368.639776817 2024-02-28T15:21:16.716940+00:00 19994330.293000008911 29000000.022000070661 27870000.072000030428 3947363.064999998081 60368.639788476 2024-02-28T15:21:17.724314+00:00 19994330.288000021130 28999999.964999910444 27869999.932999968529 3950912.033999979030 60368.639799946 2024-02-28T15:21:18.715321+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3949225.887000023853 60368.639811600 2024-02-28T15:21:19.722202+00:00 19994330.290000021458 29000000.027000069618 27870000.039000030607 3953895.127999991179 60368.639823075 2024-02-28T15:21:20.713704+00:00 19994330.290000021458 28999999.983999971300 27869999.962000008672 3955439.942000002135 60368.639834735 2024-02-28T15:21:21.721080+00:00 19994330.288999971002 28999999.993999961764 27870000.041999939829 3952392.037999988068 60368.639846205 2024-02-28T15:21:22.712086+00:00 19994330.293999969959 28999999.994000080973 27870000.004000071436 3951680.693000019062 60368.639857858 2024-02-28T15:21:23.718966+00:00 19994330.289000030607 29000000.028000000864 27870000.015999909490 3950003.317000002135 60368.639869334 2024-02-28T15:21:24.710469+00:00 19994330.290000021458 28999999.984000001103 27869999.984000090510 3949230.924999982119 60368.639880993 2024-02-28T15:21:25.717844+00:00 19994330.290999948978 29000000.015999998897 27870000.026999950409 3950447.062999994028 60368.639892464 2024-02-28T15:21:26.708851+00:00 19994330.290000021458 28999999.989000011235 27869999.949000000954 3952132.962000011932 60368.639904123 2024-02-28T15:21:27.716226+00:00 19994330.288999971002 29000000.006999999285 27870000.052999969572 3950284.981000006199 60368.639915776 2024-02-28T15:21:28.723107+00:00 19994330.289000030607 29000000.012000009418 27869999.991999980062 3951273.032000004780 60368.639927252 2024-02-28T15:21:29.714608+00:00 19994330.292999979109 28999999.974999990314 27869999.940999981016 3951185.993000001181 60368.639938906 2024-02-28T15:21:30.721488+00:00 19994330.288999971002 29000000.023999989033 27870000.068000078201 3952155.037000000011 60368.639950382 2024-02-28T15:21:31.712990+00:00 19994330.292999979109 29000000.011999990791 27869999.975000020117 3951723.978999971878 60368.639962059 2024-02-28T15:21:32.721854+00:00 19994330.289000030607 28999999.975999981165 27869999.998999949545 3951497.006000012159 60368.639973511 2024-02-28T15:21:33.711374+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3951968.017000020016 60368.639985171 2024-02-28T15:21:34.718748+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3950575.898000001907 60368.639996641 2024-02-28T15:21:35.709755+00:00 19994330.294000029564 28999999.977999988943 27869999.952999949455 3949303.072999954224 60368.640008300 2024-02-28T15:21:36.717131+00:00 19994330.292000059038 28999999.977000001818 27870000.026000000536 3952439.931000053883 60368.640019954 2024-02-28T15:21:37.724010+00:00 19994330.288999918848 29000000.008000019938 27869999.964000001550 3952290.136999965180 60368.640031429 2024-02-28T15:21:38.715513+00:00 19994330.289000030607 28999999.975000020117 27869999.982999999076 3950918.930999993812 60368.640043083 2024-02-28T15:21:39.722392+00:00 19994330.292999979109 29000000.025999959558 27870000.074000019580 3950953.971000016201 60368.640054559 2024-02-28T15:21:40.713895+00:00 19994330.289000030607 28999999.994000021368 27869999.928999990225 3954750.902999997139 60368.640066219 2024-02-28T15:21:41.721271+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3950478.092000008095 60368.640077688 2024-02-28T15:21:42.712278+00:00 19994330.289000030607 29000000.000999990851 27869999.924999978393 3949848.028999983799 60368.640089348 2024-02-28T15:21:43.719653+00:00 19994330.292999979109 29000000.047999981791 27870000.113999988884 3951640.974000037182 60368.640100818 2024-02-28T15:21:44.710660+00:00 19994330.289999961853 28999999.999000068754 27869999.951000031084 3952063.960999966133 60368.640112477 2024-02-28T15:21:45.718038+00:00 19994330.291000008583 28999999.932999968529 27869999.956999961287 3948323.106000006199 60368.640123948 2024-02-28T15:21:46.709042+00:00 19994330.292000059038 28999999.985999941826 27869999.990000009537 3951392.000000000000 60368.640135607 2024-02-28T15:21:47.716418+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3950067.938000022899 60368.640147266 2024-02-28T15:21:48.723793+00:00 19994330.285999890417 29000000.001000050455 27869999.993000030518 3945906.092999995220 60368.640158736 2024-02-28T15:21:49.714800+00:00 19994330.289000030607 29000000.028000000864 27870000.059999998659 3953450.893000007141 60368.640170395 2024-02-28T15:21:50.722175+00:00 19994330.292000059038 28999999.975999951363 27869999.925999999046 3948794.021999955177 60368.640181866 2024-02-28T15:21:51.713183+00:00 19994330.289999961853 29000000.004999998957 27870000.073000010103 3949588.976999998093 60368.640193525 2024-02-28T15:21:52.720559+00:00 19994330.292000059038 28999999.994000080973 27869999.940999981016 3949307.015000044834 60368.640205001 2024-02-28T15:21:53.712061+00:00 19994330.291000008583 29000000.031999949366 27870000.008000019938 3946964.014999986161 60368.640216654 2024-02-28T15:21:54.718940+00:00 19994330.292999979109 28999999.998000029474 27870000.027999941260 3951664.036000012886 60368.640228130 2024-02-28T15:21:55.710444+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3946446.944999992847 60368.640239784 2024-02-28T15:21:56.717325+00:00 19994330.284000039101 28999999.971999999136 27869999.968999978155 3950028.011999965180 60368.640251259 2024-02-28T15:21:57.708826+00:00 19994330.292999979109 29000000.032999988645 27870000.062000039965 3953379.988000034820 60368.640262919 2024-02-28T15:21:58.716201+00:00 19994330.289999999106 28999999.993000030518 27869999.965000029653 3952742.022000014782 60368.640274573 2024-02-28T15:21:59.723080+00:00 19994330.289999999106 28999999.995000001043 27869999.989999890327 3952592.060999989975 60368.640286048 2024-02-28T15:22:00.714583+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3945174.964999973774 60368.640297702 2024-02-28T15:22:01.721463+00:00 19994330.290999989957 28999999.995000001043 27869999.975000020117 3947380.951000034809 60368.640309178 2024-02-28T15:22:02.712966+00:00 19994330.291000008583 29000000.000999998301 27869999.989000078291 3947591.976999998093 60368.640320837 2024-02-28T15:22:03.720342+00:00 19994330.287999998778 28999999.980999998748 27870000.010999921709 3950980.025999962818 60368.640332307 2024-02-28T15:22:04.711348+00:00 19994330.288999989629 29000000.010000009090 27870000.021000031382 3951564.027999997139 60368.640343967 2024-02-28T15:22:05.718724+00:00 19994330.291000008583 29000000.035000000149 27870000.028000000864 3946489.965000032913 60368.640355437 2024-02-28T15:22:06.709731+00:00 19994330.293999999762 28999999.967999991030 27869999.960999969393 3950935.012999951839 60368.640367096 2024-02-28T15:22:07.717106+00:00 19994330.287999991328 29000000.035000000149 27869999.983000040054 3950847.037000000011 60368.640378566 2024-02-28T15:22:08.708113+00:00 19994330.289000000805 28999999.992000009865 27870000.050999999046 3948801.033000051975 60368.640390226 2024-02-28T15:22:09.715488+00:00 19994330.295000020415 28999999.945000018924 27869999.924999948591 3949082.938999950886 60368.640401879 2024-02-28T15:22:10.722368+00:00 19994330.287000000477 29000000.046999990940 27870000.040000081062 3947083.061000049114 60368.640413355 2024-02-28T15:22:11.713870+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3944715.935999989975 60368.640425014 2024-02-28T15:22:12.721247+00:00 19994330.291000008583 28999999.976000010967 27870000.033999919891 3955938.990999997128 60368.640436484 2024-02-28T15:22:13.712253+00:00 19994330.287000000477 28999999.994000021368 27869999.955000039190 3950177.999000012875 60368.640448144 2024-02-28T15:22:14.719628+00:00 19994330.292999979109 28999999.984999950975 27869999.975999999791 3951963.033999979030 60368.640459619 2024-02-28T15:22:15.711133+00:00 19994330.289000030607 29000000.025000039488 27870000.052999999374 3947580.985000013839 60368.640471273 2024-02-28T15:22:16.718011+00:00 19994330.294999960810 28999999.965999960899 27869999.992999989539 3950733.902999997139 60368.640482749 2024-02-28T15:22:17.709515+00:00 19994330.292000059038 29000000.027000010014 27869999.993999999017 3953705.073000013828 60368.640494402 2024-02-28T15:22:18.716393+00:00 19994330.287999991328 29000000.004000011832 27869999.984000001103 3949165.941999971867 60368.640506062 2024-02-28T15:22:19.723768+00:00 19994330.287000000477 29000000.012000020593 27870000.080000009388 3950871.046999990940 60368.640517532 2024-02-28T15:22:20.714775+00:00 19994330.289999961853 29000000.005999919027 27869999.903000000864 3950557.040000020992 60368.640529186 2024-02-28T15:22:21.721655+00:00 19994330.291000008583 28999999.955000039190 27870000.021999981254 3948385.000999987125 60368.640540661 2024-02-28T15:22:22.713158+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3946080.919000030030 60368.640552315 2024-02-28T15:22:23.720037+00:00 19994330.292999979109 29000000.041999939829 27870000.069000009447 3950896.077999948990 60368.640563791 2024-02-28T15:22:24.711540+00:00 19994330.292000059038 28999999.988000039011 27869999.943000018597 3947373.027000010014 60368.640575450 2024-02-28T15:22:25.718916+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3955332.925999999046 60368.640586921 2024-02-28T15:22:26.709923+00:00 19994330.291000008583 29000000.049999948591 27870000.078999999911 3950115.036000012886 60368.640598580 2024-02-28T15:22:27.717299+00:00 19994330.287999991328 28999999.976000070572 27869999.945999979973 3950284.953999996185 60368.640610050 2024-02-28T15:22:28.708305+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3949982.999000012875 60368.640621709 2024-02-28T15:22:29.715680+00:00 19994330.291000008583 29000000.028999920934 27870000.062000039965 3950209.033999979030 60368.640633363 2024-02-28T15:22:30.722560+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3949251.952000021935 60368.640644839 2024-02-28T15:22:31.714063+00:00 19994330.289999961853 28999999.996000051498 27869999.987999979407 3950762.057999968994 60368.640656498 2024-02-28T15:22:32.721438+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3947994.027999997139 60368.640667968 2024-02-28T15:22:33.712445+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3946376.923000038136 60368.640679628 2024-02-28T15:22:34.719820+00:00 19994330.286000009626 28999999.990999940783 27870000.002000089735 3950737.062999964226 60368.640691097 2024-02-28T15:22:35.710827+00:00 19994330.292999979109 29000000.032000061125 27870000.049999948591 3947565.951000034809 60368.640702757 2024-02-28T15:22:36.718203+00:00 19994330.289000030607 28999999.957999940962 27869999.957999940962 3952079.073000013828 60368.640714233 2024-02-28T15:22:37.709706+00:00 19994330.292999979109 29000000.043000098318 27869999.986999988556 3954819.818999946117 60368.640725886 2024-02-28T15:22:38.716585+00:00 19994330.287999991328 28999999.969999998808 27870000.019000049680 3945574.137000023853 60368.640737362 2024-02-28T15:22:39.708088+00:00 19994330.292000059038 29000000.015000000596 27870000.036000009626 3951267.060000001919 60368.640749016 2024-02-28T15:22:40.714967+00:00 19994330.291999939829 28999999.980999998748 27869999.932000041008 3950175.964999973774 60368.640760675 2024-02-28T15:22:41.722343+00:00 19994330.289999961853 29000000.047000009567 27870000.050999999046 3954510.909000039101 60368.640772151 2024-02-28T15:22:42.713847+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3949620.036000012886 60368.640783804 2024-02-28T15:22:43.720725+00:00 19994330.287000060081 28999999.984999980778 27869999.994000080973 3952872.125999927986 60368.640795280 2024-02-28T15:22:44.712228+00:00 19994330.291999939829 29000000.006000008434 27869999.960999969393 3953420.905000091065 60368.640806934 2024-02-28T15:22:45.719107+00:00 19994330.289000030607 28999999.969000011683 27870000.039999961853 3954751.885999917984 60368.640818410 2024-02-28T15:22:46.710611+00:00 19994330.291999939829 29000000.010999981314 27869999.953999999911 3952216.116000055801 60368.640830063 2024-02-28T15:22:47.717490+00:00 19994330.292000059038 28999999.993000000715 27870000.014000058174 3951040.000000000000 60368.640841539 2024-02-28T15:22:48.708993+00:00 19994330.289999961853 29000000.031000021845 27869999.980000019073 3950248.018999934196 60368.640853193 2024-02-28T15:22:49.715872+00:00 19994330.289000030607 28999999.965999960899 27870000.000999931246 3953688.929000020027 60368.640864852 2024-02-28T15:22:50.723249+00:00 19994330.286999940872 29000000.020000040531 27870000.041000008583 3950454.141000031959 60368.640876323 2024-02-28T15:22:51.714256+00:00 19994330.294000029564 29000000.009999990463 27870000.006000038236 3950779.906999946106 60368.640887982 2024-02-28T15:22:52.721630+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3956522.053000092972 60368.640899452 2024-02-28T15:22:53.712637+00:00 19994330.291999999434 28999999.989999949932 27869999.991999998689 3949852.934999942780 60368.640911111 2024-02-28T15:22:54.720012+00:00 19994330.295000001788 28999999.973000049591 27869999.991999998689 3950734.047999978065 60368.640922581 2024-02-28T15:22:55.711019+00:00 19994330.287999998778 29000000.052999969572 27870000.037999998778 3948635.958999990951 60368.640934241 2024-02-28T15:22:56.718395+00:00 19994330.291999999434 28999999.959999978542 27869999.975999999791 3952621.006000041962 60368.640945716 2024-02-28T15:22:57.709898+00:00 19994330.287000000477 29000000.004000071436 27870000.000999990851 3954168.960000038147 60368.640957370 2024-02-28T15:22:58.716777+00:00 19994330.289999991655 29000000.026999950409 27869999.978999998420 3950400.075999975204 60368.640968846 2024-02-28T15:22:59.708280+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3947928.919000030030 60368.640980500 2024-02-28T15:23:00.715159+00:00 19994330.285999979824 28999999.962000008672 27869999.960000008345 3951228.036000012886 60368.640992159 2024-02-28T15:23:01.722534+00:00 19994330.295000020415 29000000.019000049680 27870000.014000028372 3953019.003999948967 60368.641003635 2024-02-28T15:23:02.714038+00:00 19994330.296000000089 29000000.010999921709 27870000.006999969482 3949329.006000041962 60368.641015288 2024-02-28T15:23:03.720918+00:00 19994330.287000000477 28999999.990000009537 27870000.037000000477 3949440.039999961853 60368.641026764 2024-02-28T15:23:04.712420+00:00 19994330.288000021130 28999999.977000001818 27869999.894999980927 3951784.934999942780 60368.641038418 2024-02-28T15:23:05.719299+00:00 19994330.288999971002 29000000.054000020027 27870000.112000048161 3954135.099000095855 60368.641049894 2024-02-28T15:23:06.710802+00:00 19994330.291999999434 28999999.937999960035 27869999.974999960512 3954226.941999911796 60368.641061547 2024-02-28T15:23:07.717682+00:00 19994330.285000029951 29000000.025000099093 27869999.997000038624 3952948.940999985207 60368.641073023 2024-02-28T15:23:08.709186+00:00 19994330.293999969959 28999999.995000001043 27870000.012999951839 3954175.090000032913 60368.641084682 2024-02-28T15:23:09.716560+00:00 19994330.291000008583 29000000.020999908447 27869999.951000031084 3955210.881999969017 60368.641096152 2024-02-28T15:23:10.707567+00:00 19994330.290000021458 28999999.963999990374 27870000.024999979883 3951717.123000026215 60368.641107812 2024-02-28T15:23:11.714942+00:00 19994330.292999979109 29000000.040000081062 27869999.991000000387 3952304.085000038147 60368.641119471 2024-02-28T15:23:12.722318+00:00 19994330.287000000477 28999999.988999959081 27869999.981000069529 3948848.827000021935 60368.641130941 2024-02-28T15:23:13.713324+00:00 19994330.290000021458 28999999.998000029474 27870000.044999960810 3950914.044999957085 60368.641142601 2024-02-28T15:23:14.720700+00:00 19994330.288999971002 29000000.006999969482 27870000.001999970526 3948335.006000041962 60368.641154071 2024-02-28T15:23:15.711707+00:00 19994330.292999979109 28999999.989000000060 27869999.991000059992 3948299.115999937057 60368.641165730 2024-02-28T15:23:16.719082+00:00 19994330.287000000477 29000000.003999989480 27870000.011999960989 3949653.874000072014 60368.641177200 2024-02-28T15:23:17.710090+00:00 19994330.293000038713 29000000.013000000268 27869999.998999949545 3947049.031999946106 60368.641188859 2024-02-28T15:23:18.717471+00:00 19994330.291000008583 29000000.020000010729 27870000.014000058174 3952050.930999993812 60368.641200330 2024-02-28T15:23:19.708472+00:00 19994330.289999961853 28999999.946000009775 27869999.985999941826 3947317.057999968994 60368.641211989 2024-02-28T15:23:20.715847+00:00 19994330.292000059038 29000000.045999970287 27869999.989000078291 3949769.054000020027 60368.641223465 2024-02-28T15:23:21.707351+00:00 19994330.285999890417 28999999.951000008732 27869999.987999919802 3954148.943000078201 60368.641235118 2024-02-28T15:23:22.714231+00:00 19994330.292000059038 29000000.018999990076 27869999.971999999136 3949110.954999924172 60368.641246778 2024-02-28T15:23:23.721604+00:00 19994330.287999991328 29000000.015000019222 27870000.029000040144 3951488.060000061989 60368.641258254 2024-02-28T15:23:24.713108+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3948914.949999928009 60368.641269907 2024-02-28T15:23:25.719987+00:00 19994330.294000029564 29000000.008999999613 27870000.014000058174 3952212.952000021935 60368.641281383 2024-02-28T15:23:26.711490+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3952273.034000039101 60368.641293037 2024-02-28T15:23:27.718372+00:00 19994330.289999961853 29000000.029000040144 27870000.049000021070 3954537.047999978065 60368.641304513 2024-02-28T15:23:28.709873+00:00 19994330.290000081062 28999999.962999999523 27870000.003999948502 3950945.967000008095 60368.641316172 2024-02-28T15:23:29.717252+00:00 19994330.286000009626 29000000.035999950022 27869999.978000041097 3953212.996000051033 60368.641327642 2024-02-28T15:23:30.708255+00:00 19994330.291999939829 28999999.979000028223 27869999.952000018209 3952667.007999897003 60368.641339301 2024-02-28T15:23:31.715630+00:00 19994330.287000060081 28999999.983999971300 27870000.019999999553 3954185.076000093948 60368.641350771 2024-02-28T15:23:32.706637+00:00 19994330.292999979109 28999999.973000049591 27870000.010999999940 3948974.868999958038 60368.641362431 2024-02-28T15:23:33.714013+00:00 19994330.292999979109 29000000.047999981791 27870000.010999988765 3950752.041999936104 60368.641374084 2024-02-28T15:23:34.720893+00:00 19994330.291000008583 28999999.986999988556 27869999.998000010848 3948263.106000065804 60368.641385560 2024-02-28T15:23:35.712395+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3949168.947000027169 60368.641397214 2024-02-28T15:23:36.719274+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3951480.980000019073 60368.641408689 2024-02-28T15:23:37.710777+00:00 19994330.290000081062 29000000.006999969482 27869999.999000009149 3952205.928999900818 60368.641420349 2024-02-28T15:23:38.718154+00:00 19994330.291000008583 28999999.985999941826 27869999.999000009149 3953686.017000079155 60368.641431819 2024-02-28T15:23:39.709160+00:00 19994330.288999918848 28999999.987000111490 27870000.000999990851 3949822.134999989998 60368.641443478 2024-02-28T15:23:40.716535+00:00 19994330.292999979109 29000000.011999960989 27870000.008999999613 3948934.976999998093 60368.641454948 2024-02-28T15:23:41.707542+00:00 19994330.289000030607 28999999.995000001043 27869999.997999969870 3952303.906000018120 60368.641466608 2024-02-28T15:23:42.714917+00:00 19994330.292000059038 28999999.993999961764 27869999.971999999136 3952076.964999914169 60368.641478267 2024-02-28T15:23:43.722293+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3952623.048000096809 60368.641489737 2024-02-28T15:23:44.713300+00:00 19994330.291999939829 29000000.054000020027 27869999.992000039667 3948479.001999973785 60368.641501397 2024-02-28T15:23:45.720675+00:00 19994330.287000060081 29000000.006000038236 27870000.046999990940 3952905.993000030983 60368.641512867 2024-02-28T15:23:46.711682+00:00 19994330.289000000805 28999999.990999940783 27869999.981000009924 3951418.047999978065 60368.641524526 2024-02-28T15:23:47.719058+00:00 19994330.293999999762 28999999.970000028610 27870000.002999961376 3950563.978999971878 60368.641536002 2024-02-28T15:23:48.710560+00:00 19994330.287999998778 29000000.018000010401 27869999.995000001043 3954661.973999977112 60368.641547656 2024-02-28T15:23:49.717442+00:00 19994330.293999999762 28999999.980999950320 27869999.948000069708 3956133.078000069130 60368.641559131 2024-02-28T15:23:50.708943+00:00 19994330.287999998778 29000000.008000019938 27870000.033999919891 3952991.000000000000 60368.641570785 2024-02-28T15:23:51.715822+00:00 19994330.290999978781 29000000.011999960989 27870000.012000080198 3954042.000999927986 60368.641582261 2024-02-28T15:23:52.707326+00:00 19994330.291000008583 28999999.989999998361 27870000.030999898911 3950210.917999982834 60368.641593914 2024-02-28T15:23:53.714204+00:00 19994330.286000009626 28999999.995999999344 27869999.966000080109 3952231.018000007141 60368.641605574 2024-02-28T15:23:54.721580+00:00 19994330.292999979109 29000000.000000011176 27870000.037999991328 3952112.940000057220 60368.641617049 2024-02-28T15:23:55.713083+00:00 19994330.288000021130 29000000.026999998838 27869999.990999940783 3951930.056999921799 60368.641628703 2024-02-28T15:23:56.719963+00:00 19994330.292999979109 28999999.996000010520 27869999.979000091553 3952257.027999997139 60368.641640179 2024-02-28T15:23:57.711466+00:00 19994330.291999999434 29000000.018999990076 27870000.026999950409 3949666.014000058174 60368.641651832 2024-02-28T15:23:58.718345+00:00 19994330.288000021130 28999999.993999991566 27870000.004999998957 3958309.060999989975 60368.641663308 2024-02-28T15:23:59.709848+00:00 19994330.295000020415 29000000.000000000000 27869999.991999980062 3953970.863999962807 60368.641674962 2024-02-28T15:24:00.716728+00:00 19994330.283999979496 28999999.967000011355 27869999.971000079066 3952147.059000014793 60368.641686438 2024-02-28T15:24:01.708230+00:00 19994330.296000000089 28999999.964000020176 27869999.995999928564 3949429.009999989998 60368.641698091 2024-02-28T15:24:02.715110+00:00 19994330.286000009626 29000000.052999969572 27870000.003000020981 3954364.968999981880 60368.641709567 2024-02-28T15:24:03.706612+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3953734.055000067223 60368.641721221 2024-02-28T15:24:04.713492+00:00 19994330.291000008583 29000000.008999999613 27870000.056999921799 3954210.911999940872 60368.641732880 2024-02-28T15:24:05.720867+00:00 19994330.291000008583 28999999.967999991030 27869999.949000000954 3952034.113000034820 60368.641744351 2024-02-28T15:24:06.711875+00:00 19994330.290000021458 29000000.032999988645 27870000.026000019163 3953634.953999996185 60368.641756010 2024-02-28T15:24:07.719249+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3949971.912000060081 60368.641767486 2024-02-28T15:24:08.710754+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3951205.066999911796 60368.641779139 2024-02-28T15:24:09.717632+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3950430.917000054847 60368.641790615 2024-02-28T15:24:10.709135+00:00 19994330.292999979109 29000000.031000081450 27870000.034000001848 3950553.064000010025 60368.641802275 2024-02-28T15:24:11.716510+00:00 19994330.292999979109 28999999.987999919802 27869999.953999999911 3950540.962999939919 60368.641813744 2024-02-28T15:24:12.707517+00:00 19994330.287000060081 28999999.993000030518 27870000.010000009090 3949757.003000020981 60368.641825404 2024-02-28T15:24:13.714896+00:00 19994330.291999939829 29000000.024000048637 27870000.059999998659 3950337.026000022888 60368.641837058 2024-02-28T15:24:14.721772+00:00 19994330.290000081062 28999999.995000001043 27869999.945999979973 3954086.047000051010 60368.641848533 2024-02-28T15:24:15.713275+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3954039.026999949943 60368.641860187 2024-02-28T15:24:16.720154+00:00 19994330.284000039101 28999999.983999971300 27870000.023999989033 3956096.001000047196 60368.641871663 2024-02-28T15:24:17.711658+00:00 19994330.293999910355 29000000.024999979883 27869999.986000001431 3952583.915999888908 60368.641883316 2024-02-28T15:24:18.718537+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3953924.052000045776 60368.641894792 2024-02-28T15:24:19.710040+00:00 19994330.292999979109 28999999.979000091553 27870000.006999969482 3951153.949000000954 60368.641906451 2024-02-28T15:24:20.717415+00:00 19994330.292999979109 28999999.993999961764 27869999.930000010878 3951315.047000051010 60368.641917922 2024-02-28T15:24:21.708422+00:00 19994330.287000060081 28999999.998999949545 27870000.012000020593 3953595.931999921799 60368.641929581 2024-02-28T15:24:22.715798+00:00 19994330.289999961853 29000000.010000109673 27870000.033999979496 3951994.986000061035 60368.641941051 2024-02-28T15:24:23.706804+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3946071.075999975204 60368.641952710 2024-02-28T15:24:24.714181+00:00 19994330.291999939829 29000000.012999888510 27869999.981000009924 3950150.970999956131 60368.641964370 2024-02-28T15:24:25.721555+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3950669.996000051033 60368.641975840 2024-02-28T15:24:26.712562+00:00 19994330.289000030607 28999999.995000001043 27870000.047000050545 3954926.027999997139 60368.641987499 2024-02-28T15:24:27.719937+00:00 19994330.292000059038 28999999.981000069529 27869999.967999991030 3946810.968999981880 60368.641998975 2024-02-28T15:24:28.711440+00:00 19994330.291999939829 29000000.031000021845 27870000.062999960035 3952199.082000017166 60368.642010629 2024-02-28T15:24:29.718321+00:00 19994330.290000081062 28999999.989000000060 27869999.957000020891 3957977.924000024796 60368.642022104 2024-02-28T15:24:30.709823+00:00 19994330.288999918848 29000000.021000001580 27870000.013000011444 3953697.159999967087 60368.642033758 2024-02-28T15:24:31.716702+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3952701.871999979019 60368.642045234 2024-02-28T15:24:32.708205+00:00 19994330.289000030607 28999999.974000010639 27869999.952000018209 3954705.118000030983 60368.642056894 2024-02-28T15:24:33.715581+00:00 19994330.288999918848 28999999.996999990195 27870000.082000020891 3953165.884999989998 60368.642068363 2024-02-28T15:24:34.706587+00:00 19994330.290000081062 28999999.991000000387 27869999.916999939829 3951786.925999999046 60368.642080023 2024-02-28T15:24:35.713963+00:00 19994330.292999979109 29000000.008000019938 27870000.042999979109 3953972.103999971878 60368.642091677 2024-02-28T15:24:36.720842+00:00 19994330.288999918848 29000000.014999989420 27870000.030000090599 3951445.910000085831 60368.642103152 2024-02-28T15:24:37.712345+00:00 19994330.290000081062 28999999.977000001818 27869999.967999938875 3952327.061999917030 60368.642114812 2024-02-28T15:24:38.719722+00:00 19994330.291999939829 28999999.989999979734 27870000.021000031382 3953538.919000030030 60368.642126282 2024-02-28T15:24:39.710728+00:00 19994330.287999998778 28999999.976000010967 27869999.963999990374 3950010.009999989998 60368.642137941 2024-02-28T15:24:40.718103+00:00 19994330.289000000805 29000000.052000049502 27870000.028000000864 3957063.027000070084 60368.642149411 2024-02-28T15:24:41.709110+00:00 19994330.291999999434 28999999.938999950886 27869999.952000018209 3952152.915999888908 60368.642161070 2024-02-28T15:24:42.716485+00:00 19994330.291999999434 29000000.043000038713 27869999.995999928564 3953959.077000021935 60368.642172546 2024-02-28T15:24:43.707989+00:00 19994330.287999998778 28999999.995999988168 27870000.038000110537 3950218.074000000954 60368.642184200 2024-02-28T15:24:44.714868+00:00 19994330.293000001460 29000000.013999998569 27869999.992999911308 3952289.968000053894 60368.642195676 2024-02-28T15:24:45.706371+00:00 19994330.287999998778 28999999.995000001043 27870000.012000080198 3951858.011999965180 60368.642207329 2024-02-28T15:24:46.713250+00:00 19994330.289000000805 29000000.000000000000 27869999.967999938875 3949673.016999959946 60368.642218989 2024-02-28T15:24:47.720625+00:00 19994330.289999991655 28999999.995999928564 27870000.039000030607 3948906.841000080109 60368.642230465 2024-02-28T15:24:48.712128+00:00 19994330.291999999434 29000000.013000011444 27869999.975000001490 3954612.100000023842 60368.642242118 2024-02-28T15:24:49.719008+00:00 19994330.286000009626 28999999.958999991417 27869999.984999999404 3955388.044999957085 60368.642253594 2024-02-28T15:24:50.710511+00:00 19994330.292999979109 29000000.035000089556 27870000.026999998838 3950505.939000010025 60368.642265248 2024-02-28T15:24:51.717390+00:00 19994330.293000008911 28999999.995999928564 27869999.988999988884 3952522.133000016212 60368.642276723 2024-02-28T15:24:52.708893+00:00 19994330.290999978781 29000000.009999990463 27870000.032999988645 3951137.983999968041 60368.642288383 2024-02-28T15:24:53.716268+00:00 19994330.289000030607 28999999.984000090510 27869999.988000009209 3951989.927999972831 60368.642299853 2024-02-28T15:24:54.707275+00:00 19994330.289999961853 28999999.975999951363 27870000.011999990791 3949609.990000010002 60368.642311512 2024-02-28T15:24:55.714651+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3949239.041000009049 60368.642322988 2024-02-28T15:24:56.706154+00:00 19994330.287000000477 28999999.998999949545 27869999.984000001103 3952924.965000032913 60368.642334641 2024-02-28T15:24:57.713033+00:00 19994330.291999999434 28999999.985000010580 27869999.958000000566 3952784.944000000134 60368.642346301 2024-02-28T15:24:58.720408+00:00 19994330.295000020415 29000000.009000059217 27870000.007000029087 3951578.058000000194 60368.642357771 2024-02-28T15:24:59.711415+00:00 19994330.288999971002 28999999.990000009537 27869999.992999970913 3949029.919999999925 60368.642369431 2024-02-28T15:25:00.718791+00:00 19994330.291999999434 29000000.025999899954 27870000.037000000477 3949458.109999998938 60368.642380901 2024-02-28T15:25:01.709798+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3955309.974000000861 60368.642392560 2024-02-28T15:25:02.717173+00:00 19994330.291999999434 28999999.998999949545 27870000.040000021458 3950314.943999997806 60368.642404036 2024-02-28T15:25:03.708676+00:00 19994330.287000000477 29000000.001000050455 27869999.940000001341 3951957.076000000816 60368.642415689 2024-02-28T15:25:04.715556+00:00 19994330.289000030607 29000000.021999958903 27870000.046999990940 3950555.030999999028 60368.642427165 2024-02-28T15:25:05.707059+00:00 19994330.294000029564 29000000.006999969482 27870000.022999998182 3949183.929000000935 60368.642438824 2024-02-28T15:25:06.714434+00:00 19994330.290999889374 28999999.975999999791 27869999.973000049591 3953177.074999995995 60368.642450294 2024-02-28T15:25:07.705441+00:00 19994330.290000081062 28999999.975999999791 27870000.000000000000 3954155.846000000834 60368.642461954 2024-02-28T15:25:08.712817+00:00 19994330.289000030607 29000000.012000009418 27870000.026999950409 3954288.077000000048 60368.642473607 2024-02-28T15:25:09.719696+00:00 19994330.287999991328 29000000.003999989480 27870000.000000000000 3953505.057000004221 60368.642485083 2024-02-28T15:25:10.711198+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3952013.843000002205 60368.642496743 2024-02-28T15:25:11.718578+00:00 19994330.288999918848 28999999.995000001043 27869999.929000020027 3947773.101999998093 60368.642508212 2024-02-28T15:25:12.709581+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3950436.957999996841 60368.642519872 2024-02-28T15:25:13.716956+00:00 19994330.296000000089 29000000.019000019878 27870000.016999959946 3949908.005000003148 60368.642531342 2024-02-28T15:25:14.707963+00:00 19994330.287000060081 28999999.974999990314 27870000.014999989420 3949539.978000000119 60368.642543002 2024-02-28T15:25:15.715339+00:00 19994330.291999939829 29000000.021000001580 27870000.006999969482 3954431.069999992847 60368.642554472 2024-02-28T15:25:16.706346+00:00 19994330.287000060081 29000000.005999978632 27870000.041000008583 3954447.070000008214 60368.642566131 2024-02-28T15:25:17.713721+00:00 19994330.293999910355 29000000.002000030130 27869999.940000060946 3956540.830999999773 60368.642577785 2024-02-28T15:25:18.720600+00:00 19994330.287000060081 28999999.977999988943 27870000.057000041008 3946415.101999998093 60368.642589260 2024-02-28T15:25:19.712104+00:00 19994330.289999961853 28999999.995999988168 27869999.985999941826 3954601.003999993205 60368.642600920 2024-02-28T15:25:20.719479+00:00 19994330.289000030607 29000000.007000029087 27869999.993000030518 3953767.066000000108 60368.642612390 2024-02-28T15:25:21.710486+00:00 19994330.294999960810 28999999.983999971300 27869999.955999970436 3949483.973000004888 60368.642624049 2024-02-28T15:25:22.717862+00:00 19994330.292000059038 29000000.000000000000 27870000.016000028700 3955738.893000007141 60368.642635519 2024-02-28T15:25:23.708868+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3946939.978000000119 60368.642647179 2024-02-28T15:25:24.716243+00:00 19994330.287999991328 29000000.009999930859 27870000.026999950409 3953952.141000003088 60368.642658649 2024-02-28T15:25:25.707250+00:00 19994330.287000060081 28999999.982000108808 27869999.999000068754 3951603.978999986779 60368.642670308 2024-02-28T15:25:26.714627+00:00 19994330.289999961853 28999999.998999949545 27869999.960999969393 3950597.935000001919 60368.642681784 2024-02-28T15:25:27.706129+00:00 19994330.291000008583 29000000.054999951273 27870000.004000000656 3952160.009000002872 60368.642693438 2024-02-28T15:25:28.713008+00:00 19994330.289999961853 28999999.961000081152 27870000.021000009030 3951043.119000003207 60368.642705097 2024-02-28T15:25:29.720383+00:00 19994330.290000081062 29000000.037999991328 27870000.046999990940 3948742.868000001181 60368.642716567 2024-02-28T15:25:30.711391+00:00 19994330.294999960810 28999999.952000018209 27869999.956999998540 3950516.074000000954 60368.642728226 2024-02-28T15:25:31.718766+00:00 19994330.287000060081 29000000.034999970347 27870000.006000008434 3955960.983000009786 60368.642739702 2024-02-28T15:25:32.710269+00:00 19994330.288999918848 28999999.960000038147 27869999.958999991417 3950011.036999971140 60368.642751356 2024-02-28T15:25:33.717149+00:00 19994330.291999999434 29000000.043999910355 27870000.052999999374 3948588.871000022162 60368.642762831 2024-02-28T15:25:34.708651+00:00 19994330.289000000805 28999999.958000060171 27869999.951999988407 3945788.021999984980 60368.642774485 2024-02-28T15:25:35.715531+00:00 19994330.290000010282 28999999.998000029474 27870000.026000019163 3950747.024000018835 60368.642785961 2024-02-28T15:25:36.707034+00:00 19994330.290999989957 29000000.028000000864 27870000.000999990851 3950075.944999992847 60368.642797614 2024-02-28T15:25:37.713913+00:00 19994330.291999999434 29000000.017999891192 27870000.018000010401 3949686.023000001907 60368.642809090 2024-02-28T15:25:38.705417+00:00 19994330.292000010610 28999999.961000081152 27870000.022999998182 3951191.050999999046 60368.642820744 2024-02-28T15:25:39.712296+00:00 19994330.288999989629 29000000.018000010401 27869999.991999980062 3949412.953000009060 60368.642832404 2024-02-28T15:25:40.719670+00:00 19994330.288000021130 29000000.033999919891 27869999.991000000387 3951286.022999972105 60368.642843879 2024-02-28T15:25:41.711175+00:00 19994330.289999991655 28999999.957000020891 27869999.965000029653 3954833.968000025023 60368.642855533 2024-02-28T15:25:42.718055+00:00 19994330.291000008583 29000000.037000060081 27870000.001999970526 3950499.113999993075 60368.642867009 2024-02-28T15:25:43.709556+00:00 19994330.290999978781 28999999.927000001073 27870000.024999979883 3950065.953000009060 60368.642878662 2024-02-28T15:25:44.716436+00:00 19994330.289000000805 29000000.030999999493 27869999.949000000954 3952999.006999998819 60368.642890138 2024-02-28T15:25:45.707939+00:00 19994330.291000008583 29000000.010000001639 27870000.048999968916 3946470.965000004042 60368.642901792 2024-02-28T15:25:46.714819+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3948373.028999983799 60368.642913267 2024-02-28T15:25:47.706321+00:00 19994330.291999999434 29000000.011999990791 27869999.988000039011 3949088.076000005007 60368.642924922 2024-02-28T15:25:48.713200+00:00 19994330.287000000477 28999999.991000000387 27870000.036999940872 3951365.831999986898 60368.642936397 2024-02-28T15:25:49.704703+00:00 19994330.291999999434 29000000.020000010729 27870000.039000030607 3953900.075000017881 60368.642948057 2024-02-28T15:25:50.712078+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3949474.928000003099 60368.642959710 2024-02-28T15:25:51.718958+00:00 19994330.294000029564 28999999.993999991566 27870000.008999940008 3949505.060999989975 60368.642971186 2024-02-28T15:25:52.710462+00:00 19994330.290000021458 29000000.005999978632 27870000.018000010401 3947907.954999982845 60368.642982845 2024-02-28T15:25:53.717839+00:00 19994330.293999969959 28999999.982000049204 27869999.935000058264 3947502.080000013113 60368.642994315 2024-02-28T15:25:54.708843+00:00 19994330.290000021458 29000000.033999979496 27870000.067000031471 3951707.962999999989 60368.643005969 2024-02-28T15:25:55.715723+00:00 19994330.288999971002 29000000.005999978632 27869999.978999968618 3947630.948000013828 60368.643017445 2024-02-28T15:25:56.707226+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3951395.077999978792 60368.643029104 2024-02-28T15:25:57.714602+00:00 19994330.288999971002 28999999.986000001431 27870000.044999960810 3951968.000000000000 60368.643040574 2024-02-28T15:25:58.705608+00:00 19994330.290000021458 29000000.025999959558 27870000.040000081062 3949303.986000000965 60368.643052233 2024-02-28T15:25:59.712983+00:00 19994330.290999948978 29000000.005000051111 27869999.977999929339 3950102.981999992859 60368.643063887 2024-02-28T15:26:00.719863+00:00 19994330.285000089556 28999999.998999949545 27869999.976000070572 3944306.014000027906 60368.643075363 2024-02-28T15:26:01.711366+00:00 19994330.297999981791 28999999.988999959081 27870000.000999931246 3947935.996999979019 60368.643087017 2024-02-28T15:26:02.718247+00:00 19994330.289000030607 29000000.015000101179 27869999.993000030518 3947486.004000008106 60368.643098492 2024-02-28T15:26:03.709748+00:00 19994330.288999918848 28999999.995999928564 27870000.032000061125 3947469.000999987125 60368.643110152 2024-02-28T15:26:04.717123+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3950472.094000012148 60368.643121622 2024-02-28T15:26:05.708131+00:00 19994330.290000081062 29000000.006000038236 27870000.006000000983 3945561.880999981891 60368.643133281 2024-02-28T15:26:06.715506+00:00 19994330.291000008583 28999999.975000020117 27869999.980999998748 3949015.955000042915 60368.643144751 2024-02-28T15:26:07.706513+00:00 19994330.292999979109 28999999.992999911308 27869999.969999998808 3956911.134000002872 60368.643156411 2024-02-28T15:26:08.713889+00:00 19994330.292999979109 29000000.025000099093 27870000.077000010759 3951393.905999958981 60368.643167881 2024-02-28T15:26:09.704896+00:00 19994330.289000030607 28999999.977999929339 27869999.979999989271 3950600.114000021946 60368.643179540 2024-02-28T15:26:10.712270+00:00 19994330.291000008583 29000000.007000088692 27869999.962000008672 3952040.921000003815 60368.643191194 2024-02-28T15:26:11.719150+00:00 19994330.286999940872 29000000.015999909490 27870000.000000000000 3951927.015999972820 60368.643202669 2024-02-28T15:26:12.710654+00:00 19994330.294000029564 29000000.003000020981 27869999.982999980450 3955281.049000024796 60368.643214324 2024-02-28T15:26:13.717532+00:00 19994330.284999970347 29000000.009000059217 27870000.025000009686 3951441.907999991905 60368.643225799 2024-02-28T15:26:14.709035+00:00 19994330.291000008583 28999999.963999990374 27869999.995000030845 3953199.049000024796 60368.643237459 2024-02-28T15:26:15.716410+00:00 19994330.292000059038 29000000.018999930471 27869999.991000000387 3958313.979999959003 60368.643248929 2024-02-28T15:26:16.707418+00:00 19994330.288999918848 28999999.971000079066 27870000.002999961376 3956699.951000034809 60368.643260588 2024-02-28T15:26:17.714793+00:00 19994330.292000059038 29000000.028999920934 27870000.013999998569 3949819.995000004768 60368.643272058 2024-02-28T15:26:18.705800+00:00 19994330.291999939829 29000000.001999970526 27869999.989000018686 3953300.014999986161 60368.643283717 2024-02-28T15:26:19.713175+00:00 19994330.286000009626 29000000.000000000000 27870000.066999968141 3951655.061999977101 60368.643295188 2024-02-28T15:26:20.704183+00:00 19994330.290000081062 28999999.971000000834 27869999.929000020027 3952227.995000004768 60368.643306847 2024-02-28T15:26:21.711558+00:00 19994330.289999961853 29000000.034000001848 27870000.018000010401 3959313.054000020027 60368.643318500 2024-02-28T15:26:22.718437+00:00 19994330.292999979109 28999999.991999998689 27869999.973999980837 3951829.930000007153 60368.643329976 2024-02-28T15:26:23.709940+00:00 19994330.289999961853 28999999.986999999732 27869999.976000010967 3953513.042999982834 60368.643341635 2024-02-28T15:26:24.717316+00:00 19994330.290000081062 29000000.028000000864 27870000.104000028223 3952573.881999969017 60368.643353106 2024-02-28T15:26:25.708322+00:00 19994330.292999979109 29000000.008000019938 27869999.967999938875 3948266.071000040043 60368.643364765 2024-02-28T15:26:26.715697+00:00 19994330.288999918848 28999999.968999978155 27869999.970000028610 3949429.053999959957 60368.643376235 2024-02-28T15:26:27.706705+00:00 19994330.287999998778 29000000.018000010401 27869999.991999980062 3942908.993000030983 60368.643387895 2024-02-28T15:26:28.714080+00:00 19994330.289999999106 28999999.988000009209 27869999.990000009537 3953485.106999992859 60368.643399364 2024-02-28T15:26:29.705087+00:00 19994330.289000000805 29000000.000000000000 27870000.031000021845 3952279.993000030983 60368.643411024 2024-02-28T15:26:30.712462+00:00 19994330.289000000805 28999999.991000000387 27870000.008999940008 3954748.908999979030 60368.643422678 2024-02-28T15:26:31.719342+00:00 19994330.294999990612 29000000.028999980539 27869999.980000019073 3951984.971000016201 60368.643434153 2024-02-28T15:26:32.710845+00:00 19994330.289000019431 28999999.991999980062 27869999.998000029474 3954808.984999955166 60368.643445813 2024-02-28T15:26:33.718221+00:00 19994330.289999991655 28999999.981000009924 27869999.996000051498 3949474.027999997139 60368.643457283 2024-02-28T15:26:34.709227+00:00 19994330.289999991655 29000000.015000049025 27870000.028999920934 3951173.058000028133 60368.643468942 2024-02-28T15:26:35.716602+00:00 19994330.289999991655 28999999.988999959081 27869999.978000041097 3949909.915000020992 60368.643480418 2024-02-28T15:26:36.708106+00:00 19994330.290000021458 29000000.012000020593 27869999.993000030518 3950396.932999968994 60368.643492071 2024-02-28T15:26:37.714985+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3952172.084999979008 60368.643503547 2024-02-28T15:26:38.706488+00:00 19994330.291000008583 28999999.985000010580 27870000.005999919027 3955406.043000041973 60368.643515201 2024-02-28T15:26:39.713367+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3949853.942999958992 60368.643526677 2024-02-28T15:26:40.704870+00:00 19994330.291999999434 28999999.986999988556 27869999.976000070572 3954866.022000014782 60368.643538336 2024-02-28T15:26:41.712246+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3949929.003000020981 60368.643549990 2024-02-28T15:26:42.719125+00:00 19994330.290000021458 28999999.973000049591 27870000.006999969482 3949111.986999989022 60368.643561466 2024-02-28T15:26:43.710628+00:00 19994330.290999948978 29000000.044999960810 27870000.006000038236 3952207.990999997128 60368.643573119 2024-02-28T15:26:44.717513+00:00 19994330.288000050932 28999999.996999979019 27870000.057999998331 3953712.996999979019 60368.643584589 2024-02-28T15:26:45.708514+00:00 19994330.292999979109 28999999.987000111490 27869999.965999998152 3951506.040000020992 60368.643596249 2024-02-28T15:26:46.715890+00:00 19994330.291999999434 28999999.985999941826 27869999.966000009328 3953785.740000010002 60368.643607724 2024-02-28T15:26:47.707393+00:00 19994330.290000021458 29000000.000000000000 27870000.018999990076 3950999.230000019073 60368.643619378 2024-02-28T15:26:48.714272+00:00 19994330.293999969959 29000000.028000000864 27870000.007000010461 3955855.915999948978 60368.643630854 2024-02-28T15:26:49.705777+00:00 19994330.284000039101 28999999.988000039011 27870000.005999978632 3950972.172000051010 60368.643642507 2024-02-28T15:26:50.712655+00:00 19994330.291999999434 28999999.993999961764 27870000.037000000477 3958024.944999992847 60368.643653983 2024-02-28T15:26:51.704157+00:00 19994330.287000000477 28999999.983999971300 27869999.940000001341 3956752.958000003826 60368.643665642 2024-02-28T15:26:52.711534+00:00 19994330.292999919504 29000000.014000058174 27870000.000000000000 3953418.979999959003 60368.643677297 2024-02-28T15:26:53.718413+00:00 19994330.290000081062 28999999.990000009537 27869999.991000000387 3956600.981000006199 60368.643688772 2024-02-28T15:26:54.709915+00:00 19994330.288999918848 29000000.008999940008 27870000.071000039577 3957743.078000009060 60368.643700426 2024-02-28T15:26:55.716795+00:00 19994330.292000059038 28999999.978000041097 27869999.899999979883 3956274.862999976147 60368.643711902 2024-02-28T15:26:56.708297+00:00 19994330.291000008583 29000000.026999950409 27870000.061999980360 3958958.075000048149 60368.643723555 2024-02-28T15:26:57.715176+00:00 19994330.289000030607 28999999.993999999017 27869999.999000009149 3951750.949000000954 60368.643735031 2024-02-28T15:26:58.706680+00:00 19994330.286999940872 28999999.993000000715 27870000.007000029087 3950830.074000000954 60368.643746690 2024-02-28T15:26:59.714055+00:00 19994330.294000029564 29000000.032000001520 27869999.998999949545 3953726.963999987114 60368.643758161 2024-02-28T15:27:00.705063+00:00 19994330.287999991328 28999999.962999999523 27869999.998000029474 3954039.973999977112 60368.643769820 2024-02-28T15:27:01.712437+00:00 19994330.291000008583 29000000.007000010461 27870000.004000011832 3953843.018000007141 60368.643781296 2024-02-28T15:27:02.703941+00:00 19994330.292999979109 29000000.004999998957 27869999.972999930382 3951117.017000020016 60368.643792955 2024-02-28T15:27:03.711316+00:00 19994330.289000030607 29000000.025999989361 27870000.018000010401 3955425.069000006188 60368.643804638 2024-02-28T15:27:04.720677+00:00 19994330.291000008583 28999999.995999988168 27870000.038000110537 3958506.926999986172 60368.643816085 2024-02-28T15:27:05.709698+00:00 19994330.291000008583 28999999.992000009865 27869999.985999941826 3955621.078999996185 60368.643827744 2024-02-28T15:27:06.717074+00:00 19994330.289999961853 28999999.982000019401 27869999.986999988556 3958249.986000000965 60368.643839214 2024-02-28T15:27:07.708080+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3953940.980000019073 60368.643850868 2024-02-28T15:27:08.714960+00:00 19994330.294000029564 29000000.037999991328 27869999.981999989599 3953826.884999989998 60368.643862343 2024-02-28T15:27:09.706463+00:00 19994330.288999918848 28999999.971999999136 27869999.983000040054 3955014.099999963772 60368.643873997 2024-02-28T15:27:10.713343+00:00 19994330.292999979109 28999999.967000011355 27870000.013999938965 3955381.970000029076 60368.643885473 2024-02-28T15:27:11.704846+00:00 19994330.290000081062 29000000.037999991328 27869999.968000050634 3960693.934000014793 60368.643897126 2024-02-28T15:27:12.711725+00:00 19994330.291000008583 28999999.987000048161 27870000.055999990553 3953528.059999942780 60368.643908602 2024-02-28T15:27:13.703228+00:00 19994330.283999919891 28999999.996999979019 27869999.997999910265 3952967.019000052940 60368.643920261 2024-02-28T15:27:14.710603+00:00 19994330.291000008583 29000000.000999990851 27870000.027000069618 3953885.019999980927 60368.643931921 2024-02-28T15:27:15.717979+00:00 19994330.290000081062 29000000.018000070006 27869999.971999999136 3950520.940000057220 60368.643943391 2024-02-28T15:27:16.708986+00:00 19994330.291000008583 28999999.978999968618 27870000.003999948502 3953880.001999973785 60368.643955051 2024-02-28T15:27:17.716361+00:00 19994330.292999979109 29000000.031000021845 27869999.994000080973 3952832.133999944199 60368.643966520 2024-02-28T15:27:18.707368+00:00 19994330.287999991328 28999999.962999939919 27869999.969999909401 3954505.981999992859 60368.643978180 2024-02-28T15:27:19.714743+00:00 19994330.291999939829 28999999.993999961764 27870000.049000021070 3957802.919000030030 60368.643989650 2024-02-28T15:27:20.705750+00:00 19994330.289999999106 29000000.020000100136 27869999.983999971300 3950201.006000041962 60368.644001309 2024-02-28T15:27:21.713125+00:00 19994330.289999999106 29000000.008999940008 27869999.993000030518 3954494.987999916077 60368.644012779 2024-02-28T15:27:22.704132+00:00 19994330.290999989957 29000000.021000031382 27870000.008999999613 3950106.019000052940 60368.644024439 2024-02-28T15:27:23.711509+00:00 19994330.290000010282 28999999.978999968618 27869999.993999999017 3952808.019000052940 60368.644036092 2024-02-28T15:27:24.718388+00:00 19994330.289999991655 29000000.029999971390 27870000.006999991834 3950107.941999911796 60368.644047568 2024-02-28T15:27:25.709890+00:00 19994330.289000000805 29000000.000000000000 27869999.953000009060 3952918.026000022888 60368.644059222 2024-02-28T15:27:26.716769+00:00 19994330.291999999434 28999999.927000049502 27869999.971999999136 3950227.932000041008 60368.644070697 2024-02-28T15:27:27.708273+00:00 19994330.289000000805 29000000.029999971390 27870000.055999990553 3952358.037999988068 60368.644082357 2024-02-28T15:27:28.715648+00:00 19994330.293000008911 29000000.039000030607 27870000.037000000477 3953747.069000006188 60368.644093827 2024-02-28T15:27:29.706655+00:00 19994330.287000000477 28999999.980999950320 27869999.997000008821 3953013.947999954224 60368.644105487 2024-02-28T15:27:30.714031+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3956307.018000007141 60368.644116962 2024-02-28T15:27:31.705534+00:00 19994330.291999999434 29000000.003000020981 27869999.938000019640 3955054.072000027169 60368.644128616 2024-02-28T15:27:32.712413+00:00 19994330.291999999434 28999999.998000029474 27870000.019999980927 3950937.865000010002 60368.644140092 2024-02-28T15:27:33.703916+00:00 19994330.293000008911 28999999.982999920845 27870000.027000010014 3956307.046999930870 60368.644151745 2024-02-28T15:27:34.710795+00:00 19994330.290000021458 29000000.028999999166 27870000.008000019938 3949467.974000095855 60368.644163405 2024-02-28T15:27:35.718171+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3957014.087999939919 60368.644174880 2024-02-28T15:27:36.709673+00:00 19994330.290000021458 28999999.993999999017 27870000.018000010401 3957169.944000006188 60368.644186540 2024-02-28T15:27:37.717054+00:00 19994330.287999991328 28999999.959000010043 27869999.975000020117 3958113.930999993812 60368.644198010 2024-02-28T15:27:38.708056+00:00 19994330.290000021458 29000000.002000000328 27869999.963999990374 3955427.024000049103 60368.644209669 2024-02-28T15:27:39.715431+00:00 19994330.289999961853 29000000.011000011116 27870000.004000011832 3952186.077999948990 60368.644221139 2024-02-28T15:27:40.706438+00:00 19994330.291999999434 29000000.012999981642 27870000.008000019938 3952565.006000041962 60368.644232799 2024-02-28T15:27:41.713814+00:00 19994330.291000008583 29000000.022000011057 27870000.054000020027 3951102.991999983788 60368.644244269 2024-02-28T15:27:42.704821+00:00 19994330.294000029564 28999999.981999989599 27870000.029999971390 3949721.958999990951 60368.644255928 2024-02-28T15:27:43.712196+00:00 19994330.284999970347 29000000.001999970526 27869999.950999978930 3950707.039000033867 60368.644267404 2024-02-28T15:27:44.703699+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3948547.003999948967 60368.644279058 2024-02-28T15:27:45.710578+00:00 19994330.290000021458 29000000.012000020593 27870000.008999940008 3947413.006999969017 60368.644290717 2024-02-28T15:27:46.717953+00:00 19994330.286000009626 28999999.973999980837 27869999.961000081152 3952450.911000012886 60368.644302193 2024-02-28T15:27:47.709457+00:00 19994330.294000029564 28999999.995999988168 27869999.990999940783 3954434.136000037193 60368.644313847 2024-02-28T15:27:48.716336+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3951006.004999995232 60368.644325322 2024-02-28T15:27:49.707839+00:00 19994330.291000008583 28999999.976000010967 27869999.903999920934 3953230.916999936104 60368.644336976 2024-02-28T15:27:50.714720+00:00 19994330.291999939829 29000000.017000019550 27870000.087000008672 3958098.977000116836 60368.644348452 2024-02-28T15:27:51.706221+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3952091.986999989022 60368.644360111 2024-02-28T15:27:52.713598+00:00 19994330.287000060081 28999999.954999979585 27869999.990000009537 3953933.072999954224 60368.644371581 2024-02-28T15:27:53.704604+00:00 19994330.291999939829 29000000.026000019163 27870000.001000050455 3955470.975999950897 60368.644383235 2024-02-28T15:27:54.711484+00:00 19994330.289000030607 28999999.990999940783 27869999.997999910265 3953672.979000092018 60368.644394711 2024-02-28T15:27:55.702987+00:00 19994330.292000059038 29000000.021000031382 27870000.063000079244 3958770.996999979019 60368.644406364 2024-02-28T15:27:56.709865+00:00 19994330.289999961853 28999999.993000030518 27869999.959999918938 3957003.981999992859 60368.644418024 2024-02-28T15:27:57.717241+00:00 19994330.289999961853 28999999.983999971300 27869999.955000039190 3953338.046999930870 60368.644429499 2024-02-28T15:27:58.708744+00:00 19994330.290000081062 29000000.014000058174 27870000.006000038236 3953219.017000079155 60368.644441153 2024-02-28T15:27:59.715623+00:00 19994330.290999889374 29000000.010999921709 27869999.980999950320 3957027.963999987114 60368.644452629 2024-02-28T15:28:00.707127+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3954040.069000006188 60368.644464282 2024-02-28T15:28:01.714007+00:00 19994330.291999939829 28999999.979000091553 27869999.953000001609 3954073.929999948014 60368.644475758 2024-02-28T15:28:02.705510+00:00 19994330.289000030607 28999999.985999941826 27870000.021000001580 3953462.029000043869 60368.644487418 2024-02-28T15:28:03.712884+00:00 19994330.291000008583 29000000.034000039101 27870000.012000009418 3949283.898000001907 60368.644498887 2024-02-28T15:28:04.703890+00:00 19994330.292999979109 28999999.980999950320 27869999.999000001699 3948907.087999939919 60368.644510547 2024-02-28T15:28:05.711266+00:00 19994330.289000030607 29000000.057000041008 27870000.051999989897 3955003.985000013839 60368.644522017 2024-02-28T15:28:06.702273+00:00 19994330.294000029564 29000000.011000040919 27869999.990000009537 3951243.935000061989 60368.644533677 2024-02-28T15:28:07.709649+00:00 19994330.286000009626 28999999.935999989510 27869999.946000009775 3950999.112999916077 60368.644545330 2024-02-28T15:28:08.716528+00:00 19994330.288999918848 29000000.014999989420 27870000.028999980539 3953858.956000090111 60368.644556806 2024-02-28T15:28:09.708031+00:00 19994330.290000081062 28999999.960000038147 27869999.967000011355 3958258.985999941826 60368.644568465 2024-02-28T15:28:10.715406+00:00 19994330.288999918848 29000000.038999918848 27870000.024999979883 3951860.999000072014 60368.644579935 2024-02-28T15:28:11.706413+00:00 19994330.292999979109 29000000.010999999940 27870000.034000039101 3955989.007999897003 60368.644591595 2024-02-28T15:28:12.713788+00:00 19994330.293000098318 28999999.991999998689 27870000.002999961376 3955619.059000014793 60368.644603065 2024-02-28T15:28:13.704795+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3952030.928000092972 60368.644614724 2024-02-28T15:28:14.712170+00:00 19994330.291999999434 29000000.010999988765 27869999.992000039667 3954934.089999914169 60368.644626194 2024-02-28T15:28:15.703178+00:00 19994330.287000000477 28999999.957999989390 27869999.998999949545 3953134.925999999046 60368.644637854 2024-02-28T15:28:16.710554+00:00 19994330.291999999434 29000000.033000018448 27869999.998000029474 3951553.003000020981 60368.644649513 2024-02-28T15:28:17.717930+00:00 19994330.290000010282 29000000.035000000149 27870000.036000009626 3956738.070000051986 60368.644660983 2024-02-28T15:28:18.708935+00:00 19994330.290999989957 28999999.960000008345 27869999.979999959469 3954889.912999988068 60368.644672637 2024-02-28T15:28:19.715815+00:00 19994330.289000000805 29000000.015999969095 27869999.981000009924 3954658.990000010002 60368.644684113 2024-02-28T15:28:20.707318+00:00 19994330.291999999434 28999999.979999989271 27870000.029999971390 3955311.105000019073 60368.644695766 2024-02-28T15:28:21.714197+00:00 19994330.289999991655 29000000.016000028700 27869999.988000039011 3955049.907999991905 60368.644707242 2024-02-28T15:28:22.705702+00:00 19994330.289000000805 28999999.994000021368 27870000.024999979883 3955765.014999986161 60368.644718901 2024-02-28T15:28:23.713076+00:00 19994330.291000008583 29000000.025999959558 27869999.981000069529 3956477.004999995232 60368.644730371 2024-02-28T15:28:24.704083+00:00 19994330.289000000805 28999999.999000009149 27870000.016999959946 3955421.026000022888 60368.644742031 2024-02-28T15:28:25.711458+00:00 19994330.289999991655 29000000.014999989420 27870000.014000058174 3955675.051999927033 60368.644753501 2024-02-28T15:28:26.702465+00:00 19994330.290999978781 28999999.974000040442 27869999.973999980837 3955191.912999988068 60368.644765160 2024-02-28T15:28:27.709840+00:00 19994330.289000030607 28999999.989999949932 27869999.982999920845 3954292.996000051033 60368.644776814 2024-02-28T15:28:28.716720+00:00 19994330.295000020415 29000000.041000008583 27870000.060999989510 3952590.093999981880 60368.644788289 2024-02-28T15:28:29.708224+00:00 19994330.287000000477 28999999.930000070482 27869999.949000000954 3956854.963999987114 60368.644799943 2024-02-28T15:28:30.715102+00:00 19994330.289999961853 29000000.003999948502 27870000.032000061125 3960708.972000002861 60368.644811419 2024-02-28T15:28:31.706605+00:00 19994330.287000000477 29000000.011000040919 27869999.939000010490 3951989.932000041008 60368.644823079 2024-02-28T15:28:32.713980+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3961314.095999956131 60368.644834548 2024-02-28T15:28:33.704987+00:00 19994330.291000008583 29000000.022999998182 27870000.013999938965 3951899.914000033867 60368.644846208 2024-02-28T15:28:34.712363+00:00 19994330.290000021458 28999999.985999941826 27870000.012000080198 3958039.972000002861 60368.644857678 2024-02-28T15:28:35.703370+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3955049.179000020027 60368.644869337 2024-02-28T15:28:36.710745+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3951060.865999937057 60368.644880807 2024-02-28T15:28:37.701753+00:00 19994330.290000021458 28999999.975000020117 27869999.977999929339 3952258.088999987114 60368.644892467 2024-02-28T15:28:38.709127+00:00 19994330.287000000477 28999999.988999959081 27869999.941000100225 3957161.888000010978 60368.644904126 2024-02-28T15:28:39.716502+00:00 19994330.291000008583 29000000.007000088692 27870000.035999998450 3953900.090000032913 60368.644915596 2024-02-28T15:28:40.707511+00:00 19994330.287999931723 29000000.015999909490 27869999.975999999791 3954041.976999998093 60368.644927256 2024-02-28T15:28:41.714885+00:00 19994330.291000008583 29000000.009000059217 27870000.061000000685 3951818.001999973785 60368.644938726 2024-02-28T15:28:42.705892+00:00 19994330.292999979109 28999999.995999928564 27869999.993999991566 3951265.996999979019 60368.644950385 2024-02-28T15:28:43.713267+00:00 19994330.292000059038 29000000.013000011444 27869999.997999999672 3953838.921000003815 60368.644961855 2024-02-28T15:28:44.704276+00:00 19994330.289000030607 28999999.965000029653 27869999.989000018686 3956017.134999989998 60368.644973515 2024-02-28T15:28:45.711651+00:00 19994330.291000008583 29000000.016000028700 27869999.984000001103 3949589.881000041962 60368.644984984 2024-02-28T15:28:46.702657+00:00 19994330.288999918848 29000000.004999998957 27870000.010999981314 3955881.070999979973 60368.644996644 2024-02-28T15:28:47.710032+00:00 19994330.290000081062 29000000.028999920934 27870000.068000018597 3956695.948000072967 60368.645008298 2024-02-28T15:28:48.716911+00:00 19994330.287999991328 28999999.978000041097 27869999.938999980688 3952708.054999948014 60368.645019773 2024-02-28T15:28:49.708414+00:00 19994330.291999939829 28999999.965999998152 27869999.967999991030 3956994.960000038147 60368.645031427 2024-02-28T15:28:50.715294+00:00 19994330.290000081062 29000000.004000011832 27870000.007000029087 3958275.059000014793 60368.645042903 2024-02-28T15:28:51.706797+00:00 19994330.291000008583 29000000.011999990791 27870000.029999971390 3950389.953999996185 60368.645054562 2024-02-28T15:28:52.714174+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3956113.977999926079 60368.645066032 2024-02-28T15:28:53.705179+00:00 19994330.291999939829 29000000.008000019938 27870000.008000019938 3957758.947000027169 60368.645077691 2024-02-28T15:28:54.712555+00:00 19994330.287999991328 29000000.017999980599 27870000.007000029087 3958926.988999962807 60368.645089162 2024-02-28T15:28:55.703563+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3950519.111000061035 60368.645100821 2024-02-28T15:28:56.710937+00:00 19994330.288000110537 28999999.981999989599 27869999.995999988168 3950799.037999988068 60368.645112291 2024-02-28T15:28:57.701944+00:00 19994330.291999939829 29000000.015999998897 27869999.960000038147 3954808.958999990951 60368.645123950 2024-02-28T15:28:58.709319+00:00 19994330.292000059038 28999999.978999968618 27870000.012999951839 3956801.990999937057 60368.645135610 2024-02-28T15:28:59.716695+00:00 19994330.289999961853 29000000.052000049502 27870000.075999978930 3951148.993000030983 60368.645147080 2024-02-28T15:29:00.707702+00:00 19994330.289999961853 28999999.968999978155 27870000.006000038236 3954967.995000004768 60368.645158739 2024-02-28T15:29:01.715077+00:00 19994330.291000008583 29000000.004000011832 27869999.942000031471 3957188.027999997139 60368.645170215 2024-02-28T15:29:02.706580+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3954415.947000027169 60368.645181869 2024-02-28T15:29:03.713459+00:00 19994330.290000081062 29000000.022000011057 27870000.000000000000 3951791.937000035774 60368.645193344 2024-02-28T15:29:04.704963+00:00 19994330.289999961853 28999999.988999959081 27870000.021999958903 3954190.107999920845 60368.645204998 2024-02-28T15:29:05.711842+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3953333.994000076782 60368.645216474 2024-02-28T15:29:06.703346+00:00 19994330.292000059038 29000000.010999981314 27870000.034000039101 3956315.898999928962 60368.645228127 2024-02-28T15:29:07.710224+00:00 19994330.291000008583 28999999.998000029474 27870000.043999910355 3955768.016000031959 60368.645239603 2024-02-28T15:29:08.701728+00:00 19994330.289999999106 29000000.016999959946 27870000.012000080198 3957043.049999951851 60368.645251263 2024-02-28T15:29:09.709103+00:00 19994330.289999999106 29000000.013000011444 27869999.944999929518 3954914.004999995232 60368.645262917 2024-02-28T15:29:10.715982+00:00 19994330.289000000805 28999999.957000020891 27869999.971000079066 3949118.058000088204 60368.645274392 2024-02-28T15:29:11.707485+00:00 19994330.291999999434 29000000.024999979883 27870000.011999960989 3949546.988999962807 60368.645286052 2024-02-28T15:29:12.714861+00:00 19994330.287999998778 28999999.978999968618 27870000.026999950409 3954638.968999981880 60368.645297522 2024-02-28T15:29:13.705867+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3955155.026000022888 60368.645309181 2024-02-28T15:29:14.713242+00:00 19994330.298000011593 29000000.026000019163 27870000.020000100136 3953320.006000041962 60368.645320657 2024-02-28T15:29:15.704746+00:00 19994330.285999979824 28999999.996000051498 27869999.977999929339 3952835.889999986161 60368.645332310 2024-02-28T15:29:16.711625+00:00 19994330.289999991655 28999999.941999908537 27869999.976000070572 3953158.106999992859 60368.645343781 2024-02-28T15:29:17.702633+00:00 19994330.289000000805 29000000.070000048727 27870000.036999940872 3953762.985000013839 60368.645355440 2024-02-28T15:29:18.710007+00:00 19994330.293000008911 28999999.993999961764 27869999.986999999732 3951491.047999978065 60368.645366916 2024-02-28T15:29:19.701512+00:00 19994330.285999979824 28999999.995000001043 27870000.000000011176 3952901.848999977112 60368.645378569 2024-02-28T15:29:20.708390+00:00 19994330.294000029564 29000000.003000020981 27869999.967999991030 3949751.100000023842 60368.645390229 2024-02-28T15:29:21.715766+00:00 19994330.289999961853 29000000.014000058174 27870000.043999999762 3950527.957000017166 60368.645401699 2024-02-28T15:29:22.706772+00:00 19994330.290000021458 28999999.958999991417 27869999.930999990553 3950851.991999983788 60368.645413358 2024-02-28T15:29:23.714147+00:00 19994330.291000008583 29000000.002999901772 27870000.043000008911 3955545.026000022888 60368.645424828 2024-02-28T15:29:24.705154+00:00 19994330.289999961853 29000000.016000028700 27869999.979999989271 3952860.067999958992 60368.645436488 2024-02-28T15:29:25.712530+00:00 19994330.291000008583 29000000.001000050455 27870000.050000008196 3952268.950999975204 60368.645447957 2024-02-28T15:29:26.703537+00:00 19994330.290000021458 28999999.993999999017 27869999.991999980062 3953743.111000061035 60368.645459617 2024-02-28T15:29:27.710912+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3952454.947999954224 60368.645471093 2024-02-28T15:29:28.702415+00:00 19994330.291999999434 28999999.972999989986 27869999.997000038624 3951172.940000057220 60368.645482746 2024-02-28T15:29:29.709294+00:00 19994330.291999999434 29000000.031999990344 27870000.019999980927 3948107.908999999985 60368.645494406 2024-02-28T15:29:30.716669+00:00 19994330.293999969959 28999999.994000021368 27869999.980000019073 3948302.038000000175 60368.645505876 2024-02-28T15:29:31.707677+00:00 19994330.286000009626 28999999.979999989271 27869999.944999989122 3949009.024000000209 60368.645517536 2024-02-28T15:29:32.715052+00:00 19994330.289000030607 29000000.017000019550 27870000.031000021845 3949902.994999999180 60368.645529005 2024-02-28T15:29:33.706059+00:00 19994330.290999948978 29000000.016999989748 27870000.010999981314 3949383.104000002146 60368.645540665 2024-02-28T15:29:34.713434+00:00 19994330.288999971002 28999999.991999980062 27870000.034999970347 3952130.881999998819 60368.645552141 2024-02-28T15:29:35.704938+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3948311.956999999005 60368.645563794 2024-02-28T15:29:36.711817+00:00 19994330.294000029564 28999999.984000030905 27869999.966000020504 3946253.120999998879 60368.645575270 2024-02-28T15:29:37.703320+00:00 19994330.292000059038 29000000.035999950022 27869999.996999979019 3952170.993000003975 60368.645586924 2024-02-28T15:29:38.710199+00:00 19994330.293999910355 28999999.978000041097 27870000.004000071436 3954011.044000000227 60368.645598399 2024-02-28T15:29:39.701704+00:00 19994330.287000060081 29000000.023999989033 27870000.002999901772 3951318.026999995112 60368.645610059 2024-02-28T15:29:40.709078+00:00 19994330.289000030607 28999999.967999991030 27869999.985000010580 3948954.917000003159 60368.645621712 2024-02-28T15:29:41.715957+00:00 19994330.292999979109 29000000.042999979109 27870000.006999969482 3945534.006999998819 60368.645633188 2024-02-28T15:29:42.707460+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3950527.019000000786 60368.645644842 2024-02-28T15:29:43.714339+00:00 19994330.292000059038 29000000.037000000477 27870000.067000031471 3950334.984999998938 60368.645656317 2024-02-28T15:29:44.705842+00:00 19994330.291999939829 28999999.952000018209 27869999.892000079155 3952327.002999999095 60368.645667971 2024-02-28T15:29:45.712721+00:00 19994330.289999961853 29000000.028000000864 27870000.056999921799 3947265.038999997079 60368.645679447 2024-02-28T15:29:46.704226+00:00 19994330.293000098318 28999999.993999961764 27870000.011000040919 3946885.002000004053 60368.645691101 2024-02-28T15:29:47.711104+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3948565.993000001181 60368.645702576 2024-02-28T15:29:48.702608+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3952267.923999994993 60368.645714230 2024-02-28T15:29:49.709487+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3949722.066000000108 60368.645725706 2024-02-28T15:29:50.700990+00:00 19994330.285000089556 28999999.967999938875 27869999.990000009537 3951869.947999998927 60368.645737365 2024-02-28T15:29:51.708365+00:00 19994330.291999939829 29000000.019000049680 27869999.986999988556 3942932.957000001799 60368.645749019 2024-02-28T15:29:52.715244+00:00 19994330.294000029564 29000000.011999960989 27870000.014000058174 3951924.971000000834 60368.645760495 2024-02-28T15:29:53.706747+00:00 19994330.291000008583 28999999.996999979019 27870000.041999939829 3947935.069000006188 60368.645772154 2024-02-28T15:29:54.714122+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3952334.928999990225 60368.645783624 2024-02-28T15:29:55.705129+00:00 19994330.291999939829 28999999.986999988556 27869999.911999940872 3949116.136000006925 60368.645795284 2024-02-28T15:29:56.712505+00:00 19994330.285000089556 29000000.012000080198 27870000.026000000536 3953812.909999995958 60368.645806754 2024-02-28T15:29:57.703512+00:00 19994330.289999961853 29000000.005999919027 27870000.024999998510 3946897.997999995947 60368.645818413 2024-02-28T15:29:58.710887+00:00 19994330.291000008583 28999999.977000001818 27870000.002999998629 3947400.001000002027 60368.645829889 2024-02-28T15:29:59.702391+00:00 19994330.291000008583 29000000.001000050455 27869999.962999999523 3950350.005000010133 60368.645841543 2024-02-28T15:30:00.709270+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3955616.028999999166 60368.645853018 2024-02-28T15:30:01.700774+00:00 19994330.291999999434 29000000.022000070661 27870000.018000010401 3950382.997999995947 60368.645864672 2024-02-28T15:30:02.707652+00:00 19994330.289999999106 28999999.975999951363 27869999.979999989271 3955291.892000005115 60368.645876331 2024-02-28T15:30:03.715027+00:00 19994330.289999999106 29000000.032000001520 27869999.995000001043 3948143.030000001192 60368.645887801 2024-02-28T15:30:04.706034+00:00 19994330.289000000805 28999999.965999998152 27869999.982999980450 3949844.088999987114 60368.645899461 2024-02-28T15:30:05.713409+00:00 19994330.291999999434 29000000.026000011712 27870000.048000011593 3946792.976000010967 60368.645910936 2024-02-28T15:30:06.704913+00:00 19994330.287000000477 29000000.008999999613 27869999.962000008672 3946915.042999982834 60368.645922590 2024-02-28T15:30:07.711793+00:00 19994330.290000010282 28999999.973999980837 27870000.001999970526 3944936.842000008095 60368.645934066 2024-02-28T15:30:08.703297+00:00 19994330.296999990940 29000000.019000019878 27869999.990000009537 3949745.104000002146 60368.645945719 2024-02-28T15:30:09.710174+00:00 19994330.291999999434 28999999.988999988884 27870000.058000031859 3951876.988999993075 60368.645957195 2024-02-28T15:30:10.701679+00:00 19994330.284000009298 29000000.014999989420 27869999.926999989897 3950471.000000000000 60368.645968855 2024-02-28T15:30:11.709055+00:00 19994330.291000008583 29000000.011000011116 27870000.097999989986 3949963.082000017166 60368.645980325 2024-02-28T15:30:12.700060+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3948801.935000001919 60368.645991984 2024-02-28T15:30:13.707437+00:00 19994330.291999999434 29000000.001999970526 27870000.004000011832 3954062.037000000011 60368.646003644 2024-02-28T15:30:14.714812+00:00 19994330.287999991328 28999999.981999989599 27869999.926999989897 3948151.989999980200 60368.646015114 2024-02-28T15:30:15.705817+00:00 19994330.295000020415 28999999.993000030518 27870000.019000049680 3948317.990000010002 60368.646026767 2024-02-28T15:30:16.712696+00:00 19994330.290000021458 29000000.020999971777 27870000.014999989420 3949913.006000012159 60368.646038243 2024-02-28T15:30:17.704200+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3945458.919000000227 60368.646049897 2024-02-28T15:30:18.711079+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3947782.138999999035 60368.646061372 2024-02-28T15:30:19.702582+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3950141.929999976885 60368.646073032 2024-02-28T15:30:20.709957+00:00 19994330.287999991328 29000000.022999998182 27869999.959999918938 3945507.981000006199 60368.646084502 2024-02-28T15:30:21.700966+00:00 19994330.290000021458 29000000.008000019938 27870000.016000028700 3948489.009000002872 60368.646096162 2024-02-28T15:30:22.708340+00:00 19994330.289999961853 28999999.965999960899 27869999.970999959856 3952149.951000005007 60368.646107815 2024-02-28T15:30:23.715219+00:00 19994330.295000020415 28999999.981000069529 27870000.027000069618 3951280.046999990940 60368.646119291 2024-02-28T15:30:24.706722+00:00 19994330.287999991328 29000000.065999981016 27870000.052999969572 3949659.034999995958 60368.646130950 2024-02-28T15:30:25.714097+00:00 19994330.292999979109 28999999.997999910265 27869999.942000031471 3948342.024000018835 60368.646142420 2024-02-28T15:30:26.705105+00:00 19994330.289000030607 28999999.977000121027 27870000.075999978930 3955512.989999980200 60368.646154080 2024-02-28T15:30:27.712480+00:00 19994330.288999971002 28999999.982999920845 27869999.901999950409 3946453.032000004780 60368.646165550 2024-02-28T15:30:28.703487+00:00 19994330.287000060081 29000000.017000079155 27870000.076000090688 3953599.839000015985 60368.646177209 2024-02-28T15:30:29.710862+00:00 19994330.291000008583 28999999.962999939919 27869999.932999968529 3952086.187999994028 60368.646188679 2024-02-28T15:30:30.701870+00:00 19994330.292999979109 29000000.016000028700 27869999.988999959081 3949476.000000000000 60368.646200338 2024-02-28T15:30:31.709245+00:00 19994330.288999918848 29000000.008999940008 27869999.996000051498 3952265.939999998081 60368.646211814 2024-02-28T15:30:32.700749+00:00 19994330.294000029564 28999999.994000080973 27869999.975999951363 3949952.956999986898 60368.646223468 2024-02-28T15:30:33.707627+00:00 19994330.287999991328 29000000.014999989420 27870000.040000081062 3950605.070000023115 60368.646235127 2024-02-28T15:30:34.715002+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3950226.885999978054 60368.646246597 2024-02-28T15:30:35.706009+00:00 19994330.287999991328 29000000.003999948502 27870000.030000001192 3944741.045000017155 60368.646258257 2024-02-28T15:30:36.713385+00:00 19994330.290000081062 28999999.985000010580 27869999.981000009924 3952201.915999978781 60368.646269733 2024-02-28T15:30:37.704888+00:00 19994330.287999991328 29000000.014000058174 27869999.971999991685 3948721.097999989986 60368.646281386 2024-02-28T15:30:38.711767+00:00 19994330.292999979109 28999999.987999919802 27870000.026000011712 3949251.971000016201 60368.646292862 2024-02-28T15:30:39.703270+00:00 19994330.291999939829 29000000.034000039101 27870000.018000010401 3948094.022000014782 60368.646304516 2024-02-28T15:30:40.710149+00:00 19994330.292000059038 28999999.986999999732 27870000.005999978632 3951424.981999992859 60368.646315991 2024-02-28T15:30:41.701653+00:00 19994330.287999991328 28999999.993999999017 27869999.981000009924 3949561.056999980938 60368.646327645 2024-02-28T15:30:42.708532+00:00 19994330.291000008583 28999999.971999991685 27869999.947000000626 3948160.944000006188 60368.646339121 2024-02-28T15:30:43.700035+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3943361.972000002861 60368.646350774 2024-02-28T15:30:44.706914+00:00 19994330.289999961853 29000000.013000011444 27870000.002000000328 3949566.994000018109 60368.646362434 2024-02-28T15:30:45.714289+00:00 19994330.289000030607 28999999.988000009209 27870000.028999980539 3950027.069999992847 60368.646373904 2024-02-28T15:30:46.705296+00:00 19994330.292999979109 28999999.995000001043 27870000.007000029087 3950438.961000024807 60368.646385564 2024-02-28T15:30:47.712672+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3949329.989999949932 60368.646397039 2024-02-28T15:30:48.704175+00:00 19994330.289000030607 28999999.959999978542 27869999.949000000954 3951440.044000030030 60368.646408693 2024-02-28T15:30:49.711054+00:00 19994330.292999979109 29000000.069999989122 27870000.061999980360 3952219.987999976147 60368.646420169 2024-02-28T15:30:50.702557+00:00 19994330.289999961853 28999999.959000051022 27869999.951000031084 3943959.955000042915 60368.646431822 2024-02-28T15:30:51.709436+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3946929.015999972820 60368.646443298 2024-02-28T15:30:52.700940+00:00 19994330.291000008583 28999999.994999948889 27869999.923999968916 3950228.027000010014 60368.646454957 2024-02-28T15:30:53.708315+00:00 19994330.292000059038 29000000.026000019163 27870000.093000050634 3946929.010999978054 60368.646466427 2024-02-28T15:30:54.699322+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3951758.004000008106 60368.646478087 2024-02-28T15:30:55.706698+00:00 19994330.291000001132 28999999.981000009924 27869999.980000019073 3948558.990000010002 60368.646489740 2024-02-28T15:30:56.713576+00:00 19994330.291000001132 29000000.016000028700 27870000.005999919027 3951742.962000011932 60368.646501216 2024-02-28T15:30:57.705079+00:00 19994330.287999998778 28999999.998000029474 27870000.021000031382 3947984.067999958992 60368.646512876 2024-02-28T15:30:58.712455+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3947346.948000013828 60368.646524346 2024-02-28T15:30:59.703462+00:00 19994330.289000000805 29000000.009999990463 27869999.996000051498 3949886.034000039101 60368.646536005 2024-02-28T15:31:00.710837+00:00 19994330.289999991655 28999999.973000049591 27869999.983000040054 3951365.009000002872 60368.646547481 2024-02-28T15:31:01.702340+00:00 19994330.291999999434 29000000.013000011444 27870000.046000000089 3953129.909999967087 60368.646559135 2024-02-28T15:31:02.709220+00:00 19994330.288000021130 29000000.015999909490 27869999.981999989599 3952144.961000024807 60368.646570610 2024-02-28T15:31:03.700723+00:00 19994330.290999978781 28999999.985000010580 27869999.991999980062 3952123.109999955166 60368.646582264 2024-02-28T15:31:04.707602+00:00 19994330.292000029236 28999999.985000010580 27870000.022999998182 3954642.952000021935 60368.646593923 2024-02-28T15:31:05.714977+00:00 19994330.289999991655 29000000.024999979883 27870000.003000020981 3953890.980000019073 60368.646605399 2024-02-28T15:31:06.706481+00:00 19994330.289000000805 29000000.007000088692 27869999.958999991417 3950356.097000002861 60368.646617059 2024-02-28T15:31:07.713856+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3952938.953000009060 60368.646628528 2024-02-28T15:31:08.704863+00:00 19994330.292000029236 28999999.980999950320 27869999.985000010580 3946847.027999997139 60368.646640182 2024-02-28T15:31:09.711742+00:00 19994330.290999948978 28999999.973999980837 27869999.980000019073 3948659.949000000954 60368.646651658 2024-02-28T15:31:10.703245+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3951742.005999981891 60368.646663312 2024-02-28T15:31:11.710125+00:00 19994330.291000008583 28999999.968000050634 27870000.000000000000 3955165.042999982834 60368.646674788 2024-02-28T15:31:12.701629+00:00 19994330.289000030607 29000000.036000009626 27870000.093999978155 3947375.039000033867 60368.646686447 2024-02-28T15:31:13.709004+00:00 19994330.289999961853 29000000.004999998957 27869999.956999998540 3946963.901999949943 60368.646697928 2024-02-28T15:31:14.701003+00:00 19994330.293000038713 28999999.993999961764 27870000.006000000983 3951262.003000020981 60368.646709576 2024-02-28T15:31:15.707385+00:00 19994330.284999970347 29000000.011999960989 27870000.001000009477 3946209.079999982845 60368.646721230 2024-02-28T15:31:16.714265+00:00 19994330.291999999434 28999999.987000111490 27870000.017999991775 3947345.971000016201 60368.646732706 2024-02-28T15:31:17.705768+00:00 19994330.291000008583 29000000.008000001311 27869999.985000010580 3948032.959999979008 60368.646744365 2024-02-28T15:31:18.713143+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3950336.987000048161 60368.646755835 2024-02-28T15:31:19.704150+00:00 19994330.292999979109 29000000.017999991775 27869999.982000019401 3948423.145999968052 60368.646767494 2024-02-28T15:31:20.711526+00:00 19994330.287999991328 28999999.997999999672 27870000.030000001192 3953019.805000007153 60368.646778964 2024-02-28T15:31:21.702532+00:00 19994330.290000081062 28999999.999000009149 27870000.012999981642 3949514.092999995220 60368.646790618 2024-02-28T15:31:22.709412+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3952772.064999998081 60368.646802094 2024-02-28T15:31:23.700915+00:00 19994330.289999961853 28999999.986000001431 27869999.928999960423 3951478.958000003826 60368.646813747 2024-02-28T15:31:24.707794+00:00 19994330.289999961853 29000000.006000008434 27870000.031000021845 3949810.958999990951 60368.646825223 2024-02-28T15:31:25.699297+00:00 19994330.292999979109 29000000.015999998897 27870000.021000031382 3950295.002000033855 60368.646836877 2024-02-28T15:31:26.706176+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3952676.958999990951 60368.646848537 2024-02-28T15:31:27.713552+00:00 19994330.294999960810 28999999.965000029653 27869999.945999979973 3947528.056999980938 60368.646860006 2024-02-28T15:31:28.704559+00:00 19994330.287000060081 28999999.981000009924 27869999.989000018686 3947250.055000007153 60368.646871666 2024-02-28T15:31:29.711934+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3950570.926999986172 60368.646883136 2024-02-28T15:31:30.702942+00:00 19994330.292000059038 29000000.032000008970 27870000.055000010878 3949000.062000035774 60368.646894795 2024-02-28T15:31:31.710316+00:00 19994330.288999918848 29000000.002000030130 27869999.997999969870 3947113.893999993801 60368.646906271 2024-02-28T15:31:32.701821+00:00 19994330.292999979109 28999999.965999960899 27869999.999000009149 3949236.937999964226 60368.646917925 2024-02-28T15:31:33.708699+00:00 19994330.286000009626 29000000.040000021458 27869999.934000018984 3948939.113000034820 60368.646929401 2024-02-28T15:31:34.700203+00:00 19994330.294000029564 28999999.996000051498 27870000.031999949366 3951919.995000004768 60368.646941054 2024-02-28T15:31:35.707081+00:00 19994330.289999961853 29000000.037999991328 27870000.067000031471 3948390.030999958981 60368.646952714 2024-02-28T15:31:36.714456+00:00 19994330.290000081062 28999999.916999939829 27869999.907000061125 3948370.004000008106 60368.646964190 2024-02-28T15:31:37.705959+00:00 19994330.287999991328 29000000.090999960899 27870000.028999920934 3949463.999000012875 60368.646975843 2024-02-28T15:31:38.712839+00:00 19994330.291000008583 28999999.904000040144 27869999.960999969393 3947104.087999999989 60368.646987319 2024-02-28T15:31:39.704342+00:00 19994330.288999918848 29000000.057000041008 27870000.048000101000 3947036.824999988079 60368.646998973 2024-02-28T15:31:40.711221+00:00 19994330.291000008583 28999999.980999950320 27869999.985999941826 3950141.100000023842 60368.647010448 2024-02-28T15:31:41.702725+00:00 19994330.294000029564 29000000.042000059038 27870000.039000030607 3944212.980000019073 60368.647022108 2024-02-28T15:31:42.710099+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3949080.037999988068 60368.647033578 2024-02-28T15:31:43.701110+00:00 19994330.291000008583 28999999.953999999911 27869999.893000010401 3952064.917999982834 60368.647045237 2024-02-28T15:31:44.708482+00:00 19994330.286999940872 29000000.013000011444 27870000.096999999136 3950796.091999948025 60368.647056707 2024-02-28T15:31:45.699489+00:00 19994330.292000059038 28999999.965999960899 27869999.912999991328 3949357.915000081062 60368.647068366 2024-02-28T15:31:46.706864+00:00 19994330.289000030607 29000000.054000020027 27870000.015999909490 3950103.060999989975 60368.647080037 2024-02-28T15:31:47.715233+00:00 19994330.288999918848 28999999.990999940783 27870000.066000100225 3953848.909999967087 60368.647091496 2024-02-28T15:31:48.705247+00:00 19994330.291000008583 28999999.996999979019 27869999.936999920756 3950519.050999999046 60368.647103155 2024-02-28T15:31:49.712622+00:00 19994330.293000001460 28999999.994000080973 27869999.960000038147 3955411.942999958992 60368.647114625 2024-02-28T15:31:50.703631+00:00 19994330.289999999106 28999999.969999909401 27870000.034999970347 3949911.079000114929 60368.647126285 2024-02-28T15:31:51.711004+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3947586.949999928009 60368.647137755 2024-02-28T15:31:52.702016+00:00 19994330.287999998778 28999999.970999959856 27870000.032999999821 3948533.006999969017 60368.647149414 2024-02-28T15:31:53.709386+00:00 19994330.290999989957 29000000.010000109673 27869999.967999998480 3950182.039000033867 60368.647160890 2024-02-28T15:31:54.700893+00:00 19994330.289000000805 28999999.997000001371 27870000.013999998569 3948156.016999959946 60368.647172544 2024-02-28T15:31:55.707769+00:00 19994330.293999981135 29000000.034000001848 27870000.008999999613 3948976.923000096809 60368.647184019 2024-02-28T15:31:56.699274+00:00 19994330.288000021130 28999999.952999990433 27869999.955999989063 3951088.085999966133 60368.647195673 2024-02-28T15:31:57.706151+00:00 19994330.291999999434 29000000.031000021845 27870000.039000000805 3947095.083999990951 60368.647207333 2024-02-28T15:31:58.713527+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3955078.873999952804 60368.647218802 2024-02-28T15:31:59.704534+00:00 19994330.287999991328 29000000.000999990851 27869999.959000021219 3953679.975000023842 60368.647230462 2024-02-28T15:32:00.711909+00:00 19994330.289000000805 28999999.988000009209 27870000.048999991268 3952407.024000049103 60368.647241932 2024-02-28T15:32:01.702917+00:00 19994330.288999971002 29000000.008999999613 27869999.955000009388 3950860.954999924172 60368.647253592 2024-02-28T15:32:02.710292+00:00 19994330.291000008583 28999999.997000008821 27869999.991000000387 3949618.032999991905 60368.647265067 2024-02-28T15:32:03.701797+00:00 19994330.292999979109 29000000.005999978632 27870000.004999998957 3954638.929000020027 60368.647276721 2024-02-28T15:32:04.708674+00:00 19994330.293000038713 29000000.037000000477 27870000.057999968529 3945907.055000067223 60368.647288191 2024-02-28T15:32:05.699681+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3950595.061999917030 60368.647299850 2024-02-28T15:32:06.707058+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3950247.928000092972 60368.647311326 2024-02-28T15:32:07.698560+00:00 19994330.289000030607 29000000.008999999613 27870000.065000001341 3950311.962000011932 60368.647322980 2024-02-28T15:32:08.705439+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3949310.141999959946 60368.647334639 2024-02-28T15:32:09.712814+00:00 19994330.292000059038 29000000.033999979496 27870000.026000019163 3951434.847999929916 60368.647346109 2024-02-28T15:32:10.703821+00:00 19994330.288999971002 28999999.944000009447 27869999.988999959081 3953515.078999996185 60368.647357768 2024-02-28T15:32:11.711196+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3955166.960000038147 60368.647369244 2024-02-28T15:32:12.702699+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3953057.055000067223 60368.647380898 2024-02-28T15:32:13.709580+00:00 19994330.291000008583 29000000.045000080019 27870000.047000050545 3953142.969999908935 60368.647392374 2024-02-28T15:32:14.701084+00:00 19994330.285999950022 29000000.002999901772 27869999.965999960899 3949645.024000049103 60368.647404027 2024-02-28T15:32:15.707961+00:00 19994330.294000029564 28999999.986000061035 27870000.032000061125 3950726.993000030983 60368.647415503 2024-02-28T15:32:16.699465+00:00 19994330.292999979109 28999999.980000019073 27869999.980999950320 3954504.955999969970 60368.647427157 2024-02-28T15:32:17.706344+00:00 19994330.286000009626 29000000.023999929428 27869999.981999989599 3949546.021999955177 60368.647438816 2024-02-28T15:32:18.713719+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3955517.083999990951 60368.647450286 2024-02-28T15:32:19.704726+00:00 19994330.291000008583 28999999.953000068665 27869999.958000060171 3945544.009999989998 60368.647461946 2024-02-28T15:32:20.712103+00:00 19994330.293999910355 29000000.054999951273 27869999.997999910265 3951255.952000021935 60368.647473421 2024-02-28T15:32:21.703604+00:00 19994330.290000081062 28999999.973999980837 27869999.980000019073 3950282.044000030030 60368.647485075 2024-02-28T15:32:22.710484+00:00 19994330.289999961853 29000000.000000000000 27870000.067000031471 3948730.907999991905 60368.647496551 2024-02-28T15:32:23.701986+00:00 19994330.289999961853 29000000.026000019163 27870000.003999948502 3949417.029000043869 60368.647508204 2024-02-28T15:32:24.708867+00:00 19994330.287000060081 28999999.971999999136 27869999.944000009447 3951389.954999924172 60368.647519680 2024-02-28T15:32:25.700369+00:00 19994330.289999961853 28999999.981999989599 27870000.006000038236 3949446.078000069130 60368.647531334 2024-02-28T15:32:26.707248+00:00 19994330.292999979109 29000000.024000048637 27870000.019999980927 3951477.957000017166 60368.647542810 2024-02-28T15:32:27.698751+00:00 19994330.290000081062 29000000.000999931246 27870000.006999969482 3955948.876999973785 60368.647554463 2024-02-28T15:32:28.705631+00:00 19994330.288999918848 29000000.007000088692 27869999.985000010580 3951430.009999989998 60368.647566123 2024-02-28T15:32:29.713005+00:00 19994330.295000080019 28999999.988999959081 27870000.029000040144 3960331.103999971878 60368.647577599 2024-02-28T15:32:30.704509+00:00 19994330.288999918848 29000000.003999948502 27869999.952000018209 3953574.994000076782 60368.647589252 2024-02-28T15:32:31.711388+00:00 19994330.287999991328 29000000.021999999881 27870000.063000001013 3952918.001999973785 60368.647600728 2024-02-28T15:32:32.702892+00:00 19994330.286000009626 28999999.986000001431 27869999.965999990702 3952449.013000010978 60368.647612382 2024-02-28T15:32:33.709771+00:00 19994330.295000080019 29000000.019999999553 27870000.091000009328 3953799.988999962807 60368.647623857 2024-02-28T15:32:34.701274+00:00 19994330.291000008583 28999999.958000000566 27869999.915999989957 3949583.092000008095 60368.647635511 2024-02-28T15:32:35.708153+00:00 19994330.289999961853 29000000.037000000477 27870000.002000000328 3954371.947000027169 60368.647646987 2024-02-28T15:32:36.699656+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3952442.000999927986 60368.647658646 2024-02-28T15:32:37.707032+00:00 19994330.292999979109 28999999.968000020832 27870000.013999998569 3948845.958999990951 60368.647670116 2024-02-28T15:32:38.698038+00:00 19994330.289000030607 29000000.028000000864 27869999.988999988884 3951725.952000021935 60368.647681776 2024-02-28T15:32:39.705416+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3950384.001999973785 60368.647693435 2024-02-28T15:32:40.712789+00:00 19994330.291000008583 28999999.992999970913 27869999.981000009924 3950816.080000042915 60368.647704905 2024-02-28T15:32:41.703797+00:00 19994330.289999961853 29000000.021000031382 27870000.045000020415 3947997.922000051010 60368.647716565 2024-02-28T15:32:42.711171+00:00 19994330.291000008583 29000000.004999998957 27869999.946999970824 3951090.181999921799 60368.647728034 2024-02-28T15:32:43.702179+00:00 19994330.293000001460 28999999.986000001431 27870000.000999990851 3951248.961000084877 60368.647739694 2024-02-28T15:32:44.709554+00:00 19994330.291000001132 29000000.035000029951 27869999.997000038624 3949123.972999929916 60368.647751164 2024-02-28T15:32:45.700561+00:00 19994330.287000000477 28999999.962999999523 27869999.948000010103 3950640.957000017166 60368.647762823 2024-02-28T15:32:46.707936+00:00 19994330.287999998778 29000000.026999950409 27870000.067999958992 3957420.898000001907 60368.647774299 2024-02-28T15:32:47.699439+00:00 19994330.291999999434 28999999.982000049204 27869999.983000040054 3952788.034000039101 60368.647785953 2024-02-28T15:32:48.706318+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3949867.039999961853 60368.647797429 2024-02-28T15:32:49.697822+00:00 19994330.291999999434 29000000.010999921709 27870000.021000031382 3957236.059999942780 60368.647809088 2024-02-28T15:32:50.705198+00:00 19994330.292999979109 28999999.969000101089 27869999.970999959856 3949130.979000092018 60368.647820742 2024-02-28T15:32:51.712076+00:00 19994330.293999999762 29000000.034999970347 27870000.026999950409 3953887.074999928009 60368.647832212 2024-02-28T15:32:52.703085+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3952567.897000073921 60368.647843871 2024-02-28T15:32:53.710459+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3949170.974999905098 60368.647855347 2024-02-28T15:32:54.701962+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3952987.088000059128 60368.647867001 2024-02-28T15:32:55.708841+00:00 19994330.288999971002 28999999.991000059992 27869999.995000001043 3948871.983999968041 60368.647878476 2024-02-28T15:32:56.700344+00:00 19994330.290000021458 28999999.987999919802 27870000.007000088692 3950423.961000084877 60368.647890130 2024-02-28T15:32:57.707223+00:00 19994330.291000008583 29000000.041000008583 27869999.983999971300 3952832.989999889862 60368.647901606 2024-02-28T15:32:58.698726+00:00 19994330.293999969959 28999999.993000030518 27870000.054999951273 3954319.081000090111 60368.647913259 2024-02-28T15:32:59.705606+00:00 19994330.286000009626 28999999.960999969393 27869999.920000080019 3952116.972999929916 60368.647924919 2024-02-28T15:33:00.712981+00:00 19994330.292999979109 29000000.058000091463 27870000.044000029564 3950833.961000084877 60368.647936389 2024-02-28T15:33:01.703988+00:00 19994330.288000050932 28999999.955999970436 27869999.957999940962 3946833.107999920845 60368.647948048 2024-02-28T15:33:02.711363+00:00 19994330.290999948978 28999999.986999988556 27870000.006000038236 3949093.873000026215 60368.647959524 2024-02-28T15:33:03.702866+00:00 19994330.287000000477 28999999.990999940783 27870000.007999900728 3946973.986000061035 60368.647971177 2024-02-28T15:33:04.709746+00:00 19994330.292000059038 29000000.035000089556 27870000.024000048637 3955924.033999919891 60368.647982653 2024-02-28T15:33:05.701251+00:00 19994330.291999999434 28999999.987999919802 27869999.973000049591 3950296.075999975204 60368.647994313 2024-02-28T15:33:06.708624+00:00 19994330.291999999434 29000000.004000071436 27870000.023999929428 3950669.984000086784 60368.648005783 2024-02-28T15:33:07.699631+00:00 19994330.288999971002 29000000.016999959946 27870000.027000069618 3951377.968999981880 60368.648017442 2024-02-28T15:33:08.707006+00:00 19994330.291000008583 28999999.980000000447 27869999.940999981016 3952940.968999981880 60368.648028924 2024-02-28T15:33:09.699007+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3948156.944000006188 60368.648040572 2024-02-28T15:33:10.705388+00:00 19994330.287999991328 29000000.025999989361 27869999.999000001699 3951832.023000001907 60368.648052231 2024-02-28T15:33:11.712764+00:00 19994330.289999961853 28999999.975999999791 27870000.050999999046 3950532.059000014793 60368.648063701 2024-02-28T15:33:12.703771+00:00 19994330.292000059038 29000000.013000011444 27869999.982000008225 3947712.976999998093 60368.648075360 2024-02-28T15:33:13.711146+00:00 19994330.288999918848 28999999.983000010252 27869999.953000009060 3954138.985999941826 60368.648086836 2024-02-28T15:33:14.702649+00:00 19994330.296000000089 29000000.005999978632 27870000.000999990851 3952729.014999986161 60368.648098490 2024-02-28T15:33:15.709529+00:00 19994330.291000008583 28999999.980000019073 27870000.051999989897 3949549.939000010025 60368.648109965 2024-02-28T15:33:16.701032+00:00 19994330.287999991328 29000000.043000008911 27870000.031000021845 3954050.042999982834 60368.648121620 2024-02-28T15:33:17.707912+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3950355.982000112999 60368.648133095 2024-02-28T15:33:18.699414+00:00 19994330.293000098318 29000000.019999980927 27870000.013999998569 3952303.995999931823 60368.648144749 2024-02-28T15:33:19.706293+00:00 19994330.282999988645 28999999.962000008672 27869999.962000008672 3951124.059000014793 60368.648156225 2024-02-28T15:33:20.697796+00:00 19994330.294999960810 29000000.045000020415 27870000.001999970526 3950244.911999940872 60368.648167878 2024-02-28T15:33:21.704676+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3952834.110000013839 60368.648179538 2024-02-28T15:33:22.712051+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3951737.947000027169 60368.648191013 2024-02-28T15:33:23.703554+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3948343.031000018120 60368.648202667 2024-02-28T15:33:24.710433+00:00 19994330.291000008583 28999999.992000039667 27869999.991000000387 3954081.014999986161 60368.648214143 2024-02-28T15:33:25.701938+00:00 19994330.287000060081 29000000.003999948502 27870000.008000019938 3946071.995000004768 60368.648225802 2024-02-28T15:33:26.709312+00:00 19994330.293999910355 28999999.989000078291 27869999.991999980062 3944321.976999998093 60368.648237272 2024-02-28T15:33:27.700320+00:00 19994330.284000039101 28999999.987999919802 27869999.979999959469 3952595.962000011932 60368.648248931 2024-02-28T15:33:28.707694+00:00 19994330.294999960810 29000000.008000019938 27870000.049000021070 3950503.965000032913 60368.648260402 2024-02-28T15:33:29.698702+00:00 19994330.292000059038 28999999.968000050634 27869999.960000038147 3945798.011999965180 60368.648272061 2024-02-28T15:33:30.706078+00:00 19994330.289000030607 29000000.010999921709 27869999.971999999136 3948613.092000008095 60368.648283531 2024-02-28T15:33:31.697084+00:00 19994330.289999961853 29000000.014000058174 27870000.059999939054 3952542.965999960899 60368.648295191 2024-02-28T15:33:32.704459+00:00 19994330.292000059038 28999999.988000039011 27869999.968000050634 3949200.967000008095 60368.648306844 2024-02-28T15:33:33.711339+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3946717.021000028122 60368.648318320 2024-02-28T15:33:34.702841+00:00 19994330.286999940872 29000000.016999959946 27870000.037000060081 3948110.990000010002 60368.648329974 2024-02-28T15:33:35.709720+00:00 19994330.292999979109 28999999.986000061035 27870000.009999990463 3951956.003000020981 60368.648341449 2024-02-28T15:33:36.701225+00:00 19994330.291000001132 28999999.995999928564 27869999.962000008672 3947931.044999957085 60368.648353109 2024-02-28T15:33:37.708599+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3948288.967000008095 60368.648364579 2024-02-28T15:33:38.699607+00:00 19994330.293999999762 28999999.974000100046 27869999.992999911308 3951834.962999939919 60368.648376238 2024-02-28T15:33:39.706982+00:00 19994330.291000001132 29000000.029999971390 27870000.065999981016 3954229.076000093948 60368.648387708 2024-02-28T15:33:40.697989+00:00 19994330.287999998778 28999999.971999999136 27869999.978000041097 3954075.995000004768 60368.648399368 2024-02-28T15:33:41.705364+00:00 19994330.288999989629 29000000.006999969482 27870000.022999998182 3952100.000999927986 60368.648411022 2024-02-28T15:33:42.712243+00:00 19994330.287999998778 28999999.988999959081 27869999.993999961764 3947001.953999996185 60368.648422497 2024-02-28T15:33:43.703746+00:00 19994330.289999991655 29000000.013000011444 27869999.981000069529 3950441.968999981880 60368.648434157 2024-02-28T15:33:44.711121+00:00 19994330.293999999762 29000000.003000020981 27870000.016999959946 3951951.927000045776 60368.648445627 2024-02-28T15:33:45.702129+00:00 19994330.289000000805 28999999.997000001371 27869999.976000070572 3948196.111000061035 60368.648457286 2024-02-28T15:33:46.709504+00:00 19994330.293000008911 28999999.997999999672 27869999.956999901682 3948140.947999954224 60368.648468762 2024-02-28T15:33:47.701010+00:00 19994330.285999979824 29000000.020000010729 27870000.009000059217 3956170.060999989975 60368.648480415 2024-02-28T15:33:48.707886+00:00 19994330.291000008583 28999999.972999989986 27870000.022999998182 3950443.876999973785 60368.648491891 2024-02-28T15:33:49.699389+00:00 19994330.290999978781 29000000.015999998897 27870000.024999998510 3949702.200000048149 60368.648503545 2024-02-28T15:33:50.706268+00:00 19994330.288000050932 28999999.978999998420 27869999.960999999195 3946545.034999967087 60368.648515020 2024-02-28T15:33:51.697771+00:00 19994330.291999999434 29000000.009999990463 27870000.019000008702 3954800.827000021935 60368.648526680 2024-02-28T15:33:52.705149+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3953427.029000043869 60368.648538333 2024-02-28T15:33:53.712027+00:00 19994330.289999961853 28999999.997000008821 27869999.960999999195 3947223.074000000954 60368.648549804 2024-02-28T15:33:54.703033+00:00 19994330.292999979109 28999999.987999979407 27870000.046000000089 3948016.962999939919 60368.648561463 2024-02-28T15:33:55.710410+00:00 19994330.290000021458 29000000.008999999613 27869999.964999999851 3950352.973000050057 60368.648572933 2024-02-28T15:33:56.701417+00:00 19994330.287999991328 28999999.964000049978 27870000.001999970526 3950116.034999967087 60368.648584593 2024-02-28T15:33:57.708791+00:00 19994330.290000021458 29000000.008999940008 27869999.988000039011 3950203.985999941826 60368.648596068 2024-02-28T15:33:58.700295+00:00 19994330.288999971002 28999999.993000030518 27870000.024999979883 3951504.057000041008 60368.648607722 2024-02-28T15:33:59.707173+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3953539.904000043869 60368.648619198 2024-02-28T15:34:00.698677+00:00 19994330.290000021458 28999999.990000009537 27869999.966000020504 3950368.963999987114 60368.648630857 2024-02-28T15:34:01.706052+00:00 19994330.291000008583 29000000.046999990940 27870000.092999991030 3949869.086000000127 60368.648642327 2024-02-28T15:34:02.697059+00:00 19994330.290000021458 28999999.970999959856 27869999.970999959856 3949441.988000000827 60368.648653986 2024-02-28T15:34:03.704434+00:00 19994330.289999961853 28999999.965000029653 27869999.970000028610 3952522.973999998998 60368.648665640 2024-02-28T15:34:04.711313+00:00 19994330.291000008583 29000000.039999961853 27869999.982999980450 3952811.001000000164 60368.648677116 2024-02-28T15:34:05.702817+00:00 19994330.287000060081 28999999.957000020891 27870000.008000019938 3946831.066000000108 60368.648688775 2024-02-28T15:34:06.710193+00:00 19994330.293999910355 29000000.041000008583 27870000.014999989420 3949209.927999998908 60368.648700245 2024-02-28T15:34:07.701199+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3951803.006999998819 60368.648711905 2024-02-28T15:34:08.708574+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3948429.935000001919 60368.648723375 2024-02-28T15:34:09.699581+00:00 19994330.291000008583 29000000.016999959946 27869999.980999950320 3948682.125000000000 60368.648735034 2024-02-28T15:34:10.706956+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3952192.005999996793 60368.648746510 2024-02-28T15:34:11.698460+00:00 19994330.291000008583 28999999.990000009537 27869999.930999990553 3950666.947999998927 60368.648758164 2024-02-28T15:34:12.705339+00:00 19994330.287999991328 29000000.029000040144 27870000.050000071526 3947849.984999998938 60368.648769639 2024-02-28T15:34:13.696843+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3948922.060000001919 60368.648781293 2024-02-28T15:34:14.703721+00:00 19994330.292999979109 28999999.995999928564 27869999.978999968618 3950104.997000000905 60368.648792952 2024-02-28T15:34:15.711096+00:00 19994330.292000059038 29000000.029000040144 27869999.970999959856 3950767.991999999154 60368.648804428 2024-02-28T15:34:16.702602+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3949586.958999998868 60368.648816082 2024-02-28T15:34:17.709479+00:00 19994330.294000029564 28999999.981999989599 27869999.956000089645 3949469.083999998868 60368.648827557 2024-02-28T15:34:18.700985+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3949425.935000001919 60368.648839211 2024-02-28T15:34:19.707861+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3949889.004999995232 60368.648850687 2024-02-28T15:34:20.699364+00:00 19994330.291000008583 29000000.041000008583 27870000.050000071526 3956213.961000009906 60368.648862341 2024-02-28T15:34:21.706244+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3949245.027999997139 60368.648873816 2024-02-28T15:34:22.697747+00:00 19994330.290000081062 28999999.978000000119 27869999.993000030518 3948868.958000003826 60368.648885476 2024-02-28T15:34:23.705122+00:00 19994330.291000008583 29000000.011999998242 27870000.007999900728 3947832.143999993801 60368.648896946 2024-02-28T15:34:24.696129+00:00 19994330.292999979109 28999999.987999990582 27869999.929000020027 3947339.884000002872 60368.648908605 2024-02-28T15:34:25.703504+00:00 19994330.289999961853 29000000.014000009745 27870000.022999998182 3951081.019999995828 60368.648920259 2024-02-28T15:34:26.710383+00:00 19994330.291000008583 29000000.015999998897 27869999.960999999195 3949211.006999998819 60368.648931735 2024-02-28T15:34:27.701889+00:00 19994330.284999970347 29000000.006999999285 27870000.041999999434 3948497.986000000965 60368.648943388 2024-02-28T15:34:28.708766+00:00 19994330.290000081062 28999999.958000000566 27869999.982999999076 3949468.987000002991 60368.648954864 2024-02-28T15:34:29.700269+00:00 19994330.291999939829 29000000.026999980211 27870000.043000001460 3948384.943000004161 60368.648966524 2024-02-28T15:34:30.707645+00:00 19994330.291000001132 29000000.021000031382 27870000.006000000983 3950947.090999991167 60368.648977994 2024-02-28T15:34:31.698651+00:00 19994330.291000001132 28999999.973999980837 27870000.020000010729 3954167.997999995947 60368.648989653 2024-02-28T15:34:32.706027+00:00 19994330.289999999106 28999999.987999979407 27869999.923999991268 3950367.959000005852 60368.649001123 2024-02-28T15:34:33.697034+00:00 19994330.291999999434 29000000.005000051111 27870000.012999981642 3953175.018999993801 60368.649012783 2024-02-28T15:34:34.704409+00:00 19994330.289000000805 28999999.991999980062 27870000.013000011444 3950956.042000011075 60368.649024442 2024-02-28T15:34:35.711784+00:00 19994330.290000010282 29000000.013000011444 27870000.015999998897 3946444.830999999773 60368.649035912 2024-02-28T15:34:36.702792+00:00 19994330.285999998450 29000000.019999980927 27870000.000000000000 3949895.085000007879 60368.649047571 2024-02-28T15:34:37.710167+00:00 19994330.292999979109 28999999.973999980837 27869999.977000001818 3948787.016999990214 60368.649059041 2024-02-28T15:34:38.701174+00:00 19994330.291000008583 28999999.997000038624 27870000.021000031382 3948913.014999986161 60368.649070701 2024-02-28T15:34:39.708549+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3947026.020000011194 60368.649082171 2024-02-28T15:34:40.699556+00:00 19994330.292999979109 28999999.965999960899 27869999.953000009060 3948472.048000007868 60368.649093830 2024-02-28T15:34:41.706932+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3952380.960999995004 60368.649105306 2024-02-28T15:34:42.698436+00:00 19994330.289999991655 28999999.949999928474 27870000.001000050455 3952216.919000000227 60368.649116959 2024-02-28T15:34:43.705315+00:00 19994330.290000021458 29000000.013000011444 27869999.991000000387 3953086.053000003099 60368.649128430 2024-02-28T15:34:44.696321+00:00 19994330.288999971002 29000000.009000059217 27870000.004999998957 3947902.016999990214 60368.649140089 2024-02-28T15:34:45.703697+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3950034.046000003815 60368.649151743 2024-02-28T15:34:46.710575+00:00 19994330.287000000477 28999999.937999960035 27869999.970999959856 3950365.956999986898 60368.649163219 2024-02-28T15:34:47.702080+00:00 19994330.296999990940 29000000.045000080019 27870000.059000018984 3948313.922000021208 60368.649174878 2024-02-28T15:34:48.709454+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3950999.067000002135 60368.649186348 2024-02-28T15:34:49.700461+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3947493.037999988068 60368.649198007 2024-02-28T15:34:50.707836+00:00 19994330.285999950022 29000000.028999920934 27870000.019999980927 3945321.935999989975 60368.649209477 2024-02-28T15:34:51.698844+00:00 19994330.293000038713 28999999.998000029474 27869999.968999978155 3951136.093000025023 60368.649221137 2024-02-28T15:34:52.706219+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3948082.963999987114 60368.649232612 2024-02-28T15:34:53.697722+00:00 19994330.291999999434 28999999.993000030518 27870000.026000019163 3953652.988999993075 60368.649244266 2024-02-28T15:34:54.704601+00:00 19994330.291999999434 29000000.024000048637 27869999.960999969393 3947056.949000000954 60368.649255736 2024-02-28T15:34:55.695608+00:00 19994330.287999991328 28999999.972999930382 27870000.017000079155 3950500.078000009060 60368.649267395 2024-02-28T15:34:56.702983+00:00 19994330.293000038713 29000000.004000071436 27870000.000999931246 3945169.025000005960 60368.649279055 2024-02-28T15:34:57.710359+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3949332.990999997128 60368.649290525 2024-02-28T15:34:58.701367+00:00 19994330.289999961853 29000000.003999948502 27869999.992000099272 3952889.002000004053 60368.649302185 2024-02-28T15:34:59.708741+00:00 19994330.292999979109 29000000.002999998629 27869999.975999951363 3955125.976999998093 60368.649313655 2024-02-28T15:35:00.699748+00:00 19994330.285000089556 28999999.969000000507 27869999.993999961764 3951294.872000008821 60368.649325314 2024-02-28T15:35:01.707123+00:00 19994330.293999910355 29000000.008000001311 27869999.996000051498 3954544.104999988806 60368.649336784 2024-02-28T15:35:02.698130+00:00 19994330.294000029564 29000000.017000019550 27870000.032999988645 3952489.080999999773 60368.649348443 2024-02-28T15:35:03.705506+00:00 19994330.289000030607 28999999.985999971628 27870000.001999970526 3950899.902999997139 60368.649359919 2024-02-28T15:35:04.697011+00:00 19994330.289000030607 29000000.001000020653 27869999.973000049591 3950333.962999999989 60368.649371573 2024-02-28T15:35:05.703888+00:00 19994330.288999918848 29000000.002999991179 27870000.024999998510 3949737.974000006914 60368.649383232 2024-02-28T15:35:06.711263+00:00 19994330.291000008583 28999999.988000009209 27869999.951000001281 3954685.030000001192 60368.649394702 2024-02-28T15:35:07.702271+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3948916.032000004780 60368.649406361 2024-02-28T15:35:08.709646+00:00 19994330.294000029564 29000000.013999998569 27869999.999000001699 3953364.969000012148 60368.649417832 2024-02-28T15:35:09.700653+00:00 19994330.289000030607 28999999.972999989986 27869999.999000009149 3951211.023999989033 60368.649429491 2024-02-28T15:35:10.708028+00:00 19994330.290999889374 28999999.975000020117 27869999.973999980837 3949560.959999979008 60368.649440961 2024-02-28T15:35:11.699035+00:00 19994330.293000098318 29000000.053999960423 27870000.046000000089 3955075.120999991894 60368.649452621 2024-02-28T15:35:12.706411+00:00 19994330.289999961853 28999999.979000028223 27870000.013000011444 3955984.878000020981 60368.649464096 2024-02-28T15:35:13.697915+00:00 19994330.287999991328 28999999.995999988168 27869999.987000018358 3954327.152000010014 60368.649475756 2024-02-28T15:35:14.705290+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3950165.844999969006 60368.649487226 2024-02-28T15:35:15.696296+00:00 19994330.292000059038 28999999.994000021368 27869999.991999980062 3956270.993000030983 60368.649498885 2024-02-28T15:35:16.703673+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3957829.027000010014 60368.649510539 2024-02-28T15:35:17.710550+00:00 19994330.289999961853 28999999.977999929339 27869999.994000021368 3953518.074999988079 60368.649522014 2024-02-28T15:35:18.702057+00:00 19994330.292000059038 28999999.963000059128 27869999.939000010490 3950409.916999996174 60368.649533668 2024-02-28T15:35:19.708934+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3954980.006999969017 60368.649545144 2024-02-28T15:35:20.700436+00:00 19994330.289000030607 29000000.037999991328 27870000.013999998569 3947257.125000000000 60368.649556804 2024-02-28T15:35:21.707812+00:00 19994330.289999961853 28999999.983000040054 27870000.000999990851 3951637.955000042915 60368.649568273 2024-02-28T15:35:22.698819+00:00 19994330.286999940872 28999999.982999920845 27869999.957000020891 3953184.944999992847 60368.649579933 2024-02-28T15:35:23.706194+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3949149.027000010014 60368.649591403 2024-02-28T15:35:24.697201+00:00 19994330.291000001132 29000000.018000010401 27870000.050999999046 3951936.010999978054 60368.649603062 2024-02-28T15:35:25.704577+00:00 19994330.293000001460 28999999.993000030518 27869999.969000101089 3951547.864000021946 60368.649614532 2024-02-28T15:35:26.695583+00:00 19994330.289999999106 29000000.008999940008 27870000.048999909312 3949889.050999999046 60368.649626192 2024-02-28T15:35:27.702960+00:00 19994330.291000008583 29000000.022000070661 27869999.971999999136 3950085.001999973785 60368.649637851 2024-02-28T15:35:28.710334+00:00 19994330.293000001460 29000000.001999970526 27869999.945000048727 3946416.041000009049 60368.649649321 2024-02-28T15:35:29.701347+00:00 19994330.287999991328 28999999.962999939919 27870000.059000018984 3949731.042999982834 60368.649660980 2024-02-28T15:35:30.708716+00:00 19994330.287000000477 29000000.015000101179 27869999.963999990374 3949524.937000035774 60368.649672450 2024-02-28T15:35:31.699723+00:00 19994330.289000000805 28999999.955999970436 27869999.947000030428 3945427.038999975193 60368.649684110 2024-02-28T15:35:32.707098+00:00 19994330.293000008911 29000000.026000019163 27870000.074999928474 3944941.047999978065 60368.649695580 2024-02-28T15:35:33.698106+00:00 19994330.292999979109 29000000.034999970347 27869999.996000051498 3951153.906000018120 60368.649707239 2024-02-28T15:35:34.705481+00:00 19994330.287000000477 28999999.958999991417 27870000.003000020981 3953049.065999985207 60368.649718715 2024-02-28T15:35:35.696984+00:00 19994330.291999999434 29000000.006999969482 27869999.939999941736 3950807.986000000965 60368.649730369 2024-02-28T15:35:36.703863+00:00 19994330.289000000805 29000000.030999999493 27870000.078999999911 3954774.008000016212 60368.649741844 2024-02-28T15:35:37.695367+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3949391.980000019073 60368.649753498 2024-02-28T15:35:38.702246+00:00 19994330.289000030607 29000000.006000000983 27870000.009999990463 3948353.916999996174 60368.649765158 2024-02-28T15:35:39.709621+00:00 19994330.292999979109 28999999.977000009269 27869999.985000010580 3954296.092999995220 60368.649776633 2024-02-28T15:35:40.701125+00:00 19994330.291999999434 28999999.993999991566 27870000.004999998957 3955200.885999978054 60368.649788287 2024-02-28T15:35:41.708003+00:00 19994330.287000000477 29000000.032999988645 27870000.003999948502 3952944.117000042927 60368.649799763 2024-02-28T15:35:42.699506+00:00 19994330.292999979109 29000000.017000019550 27869999.981000069529 3954861.054999948014 60368.649811422 2024-02-28T15:35:43.706881+00:00 19994330.291000008583 28999999.973999980837 27870000.000999998301 3957975.864000021946 60368.649822892 2024-02-28T15:35:44.697889+00:00 19994330.291000008583 28999999.993000030518 27870000.010999999940 3953210.114000021946 60368.649834552 2024-02-28T15:35:45.705264+00:00 19994330.287999991328 29000000.015999969095 27870000.019999999553 3952020.913999975193 60368.649846022 2024-02-28T15:35:46.696271+00:00 19994330.290000021458 29000000.000999990851 27869999.988000009209 3952769.105000019073 60368.649857681 2024-02-28T15:35:47.703646+00:00 19994330.288999971002 28999999.992000039667 27869999.978999998420 3953383.907999991905 60368.649869151 2024-02-28T15:35:48.694654+00:00 19994330.293000038713 29000000.001999970526 27870000.032000008970 3948537.976000010967 60368.649880811 2024-02-28T15:35:49.702029+00:00 19994330.292999919504 28999999.956000030041 27869999.981999989599 3948688.055000007153 60368.649892470 2024-02-28T15:35:50.709405+00:00 19994330.290000081062 29000000.047999981791 27870000.011999990791 3952225.105999947060 60368.649903940 2024-02-28T15:35:51.700411+00:00 19994330.289999961853 29000000.005999978632 27870000.022000011057 3952924.897000014782 60368.649915599 2024-02-28T15:35:52.707786+00:00 19994330.286000009626 28999999.994000021368 27869999.945999979973 3952000.037000000011 60368.649927069 2024-02-28T15:35:53.698794+00:00 19994330.292000059038 28999999.991999980062 27869999.993000030518 3946764.846000016201 60368.649938729 2024-02-28T15:35:54.706169+00:00 19994330.288999918848 28999999.973000049591 27870000.004999998957 3949085.119000018109 60368.649950199 2024-02-28T15:35:55.697176+00:00 19994330.287000060081 29000000.052999969572 27870000.022999998182 3952735.981999992859 60368.649961858 2024-02-28T15:35:56.704552+00:00 19994330.296999931335 28999999.970000028610 27870000.000999990851 3946303.912000000011 60368.649973328 2024-02-28T15:35:57.695558+00:00 19994330.287999991328 28999999.992999911308 27870000.003000020981 3952135.135999978054 60368.649984987 2024-02-28T15:35:58.702933+00:00 19994330.292000059038 28999999.970000028610 27869999.982999980450 3949635.965000032913 60368.649996641 2024-02-28T15:35:59.709813+00:00 19994330.286999940872 29000000.044000029564 27869999.982999980450 3951542.933999956120 60368.650008117 2024-02-28T15:36:00.701317+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3948515.110000013839 60368.650019777 2024-02-28T15:36:01.708691+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3954624.902999997139 60368.650031246 2024-02-28T15:36:02.699698+00:00 19994330.292000059038 28999999.990000009537 27869999.957000020891 3954049.067000031006 60368.650042906 2024-02-28T15:36:03.707073+00:00 19994330.287999991328 28999999.980999950320 27870000.040000081062 3955100.945999979973 60368.650054382 2024-02-28T15:36:04.698577+00:00 19994330.294000029564 29000000.045000080019 27870000.025999899954 3953283.976999998093 60368.650066035 2024-02-28T15:36:05.705457+00:00 19994330.291999939829 28999999.986999988556 27869999.985000010580 3952057.065999985207 60368.650077511 2024-02-28T15:36:06.696960+00:00 19994330.291000008583 29000000.032999988645 27870000.002000089735 3950798.983000040054 60368.650089165 2024-02-28T15:36:07.703840+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3951162.025999962818 60368.650100640 2024-02-28T15:36:08.695342+00:00 19994330.289000030607 28999999.970000028610 27870000.019999980927 3950787.958000003826 60368.650112294 2024-02-28T15:36:09.702222+00:00 19994330.291000008583 29000000.033999919891 27870000.004999998957 3954817.009999989998 60368.650123954 2024-02-28T15:36:10.709596+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3951439.030000030994 60368.650135424 2024-02-28T15:36:11.700604+00:00 19994330.294000029564 28999999.949999928474 27870000.019999980927 3954903.032999991905 60368.650147083 2024-02-28T15:36:12.707979+00:00 19994330.289999961853 29000000.050999999046 27870000.026999950409 3950970.936999977101 60368.650158553 2024-02-28T15:36:13.698985+00:00 19994330.289000030607 28999999.967999998480 27870000.009000059217 3955505.085000038147 60368.650170213 2024-02-28T15:36:14.706360+00:00 19994330.291000008583 29000000.003999989480 27869999.990999940783 3958069.959999979008 60368.650181683 2024-02-28T15:36:15.697368+00:00 19994330.291999939829 28999999.988000009209 27870000.054000020027 3955999.013999999035 60368.650193342 2024-02-28T15:36:16.704744+00:00 19994330.284000039101 28999999.973000001162 27869999.909000039101 3951910.022000014782 60368.650204818 2024-02-28T15:36:17.696246+00:00 19994330.293999999762 29000000.046000000089 27870000.005999919027 3957409.856999992859 60368.650216471 2024-02-28T15:36:18.703126+00:00 19994330.287999998778 28999999.964999999851 27870000.015000101179 3955048.151999949943 60368.650227947 2024-02-28T15:36:19.694629+00:00 19994330.289999999106 29000000.039999991655 27869999.989999890327 3950663.966000080109 60368.650239606 2024-02-28T15:36:20.702006+00:00 19994330.293999999762 29000000.034000009298 27870000.017000079155 3948892.952999948990 60368.650251260 2024-02-28T15:36:21.708885+00:00 19994330.290000010282 28999999.960999969393 27870000.036999940872 3948861.960999966133 60368.650262736 2024-02-28T15:36:22.700386+00:00 19994330.290999989957 28999999.961000028998 27869999.909000001848 3952782.965000032913 60368.650274389 2024-02-28T15:36:23.707265+00:00 19994330.290000010282 29000000.073000010103 27870000.059999998659 3953338.042999982834 60368.650285865 2024-02-28T15:36:24.698769+00:00 19994330.287000000477 28999999.962999999523 27869999.993999999017 3951031.001000047196 60368.650297525 2024-02-28T15:36:25.706144+00:00 19994330.289999991655 28999999.991000000387 27869999.956000000238 3951182.164000033867 60368.650308995 2024-02-28T15:36:26.697151+00:00 19994330.291000008583 28999999.986999988556 27870000.018999978900 3950515.866999983788 60368.650320654 2024-02-28T15:36:27.704526+00:00 19994330.292999979109 29000000.004000011832 27870000.018000010401 3953100.032999991905 60368.650332124 2024-02-28T15:36:28.695534+00:00 19994330.289000000805 29000000.001999970526 27869999.981000009924 3951215.942000031006 60368.650343784 2024-02-28T15:36:29.702909+00:00 19994330.293000008911 29000000.040000021458 27870000.032999988645 3952267.064999938011 60368.650355259 2024-02-28T15:36:30.694412+00:00 19994330.287999991328 28999999.953000009060 27869999.926999989897 3954712.930999993812 60368.650366913 2024-02-28T15:36:31.701291+00:00 19994330.287999991328 29000000.018999930471 27870000.032000008970 3949274.032999991905 60368.650378573 2024-02-28T15:36:32.708667+00:00 19994330.290000021458 28999999.989000078291 27870000.004999998957 3950441.986000061035 60368.650390042 2024-02-28T15:36:33.699673+00:00 19994330.291000008583 28999999.990999940783 27870000.031000021845 3953567.132999897003 60368.650401702 2024-02-28T15:36:34.707049+00:00 19994330.291999999434 28999999.998000029474 27869999.953000009060 3948958.893000007141 60368.650413178 2024-02-28T15:36:35.698552+00:00 19994330.291999999434 29000000.034000039101 27870000.052999969572 3952913.002000092994 60368.650424837 2024-02-28T15:36:36.705928+00:00 19994330.290000021458 28999999.965999960899 27869999.958000000566 3953955.937999964226 60368.650436307 2024-02-28T15:36:37.696935+00:00 19994330.288999971002 29000000.024000048637 27870000.020000040531 3954705.912999988068 60368.650447961 2024-02-28T15:36:38.703813+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3948594.190000057220 60368.650459437 2024-02-28T15:36:39.695316+00:00 19994330.288999971002 29000000.021999958903 27870000.023999989033 3953306.956999897957 60368.650471090 2024-02-28T15:36:40.702196+00:00 19994330.287000000477 28999999.991000059992 27869999.955999970436 3949467.050999999046 60368.650482750 2024-02-28T15:36:41.709571+00:00 19994330.291999999434 29000000.003999948502 27870000.035000089556 3951514.957000017166 60368.650494225 2024-02-28T15:36:42.701074+00:00 19994330.295000020415 29000000.028000000864 27870000.047999981791 3956568.971000074875 60368.650505879 2024-02-28T15:36:43.707954+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3951801.969999908935 60368.650517355 2024-02-28T15:36:44.699458+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3952244.951000093948 60368.650529008 2024-02-28T15:36:45.706336+00:00 19994330.287999991328 28999999.973000049591 27869999.955999970436 3953454.050999999046 60368.650540484 2024-02-28T15:36:46.697840+00:00 19994330.292000059038 29000000.022999998182 27870000.046000000089 3954882.064000010025 60368.650552138 2024-02-28T15:36:47.704719+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3953807.974999905098 60368.650563614 2024-02-28T15:36:48.696221+00:00 19994330.291000008583 28999999.998999949545 27869999.975999951363 3951506.024000049103 60368.650575273 2024-02-28T15:36:49.703596+00:00 19994330.291999939829 28999999.985999941826 27870000.009000059217 3950639.973000050057 60368.650586743 2024-02-28T15:36:50.694605+00:00 19994330.287999991328 28999999.993000000715 27869999.978999968618 3951792.995999931823 60368.650598403 2024-02-28T15:36:51.701979+00:00 19994330.295000080019 29000000.010000001639 27869999.995999928564 3947026.008000016212 60368.650610056 2024-02-28T15:36:52.708858+00:00 19994330.288999918848 28999999.997999999672 27870000.034000039101 3944750.978000044823 60368.650621532 2024-02-28T15:36:53.700361+00:00 19994330.290000081062 28999999.994000021368 27869999.983999971300 3949647.972000002861 60368.650633192 2024-02-28T15:36:54.707737+00:00 19994330.288999918848 29000000.014999989420 27869999.989000078291 3952722.110999941826 60368.650644661 2024-02-28T15:36:55.698745+00:00 19994330.287000060081 29000000.013000011444 27870000.039999961853 3949385.962000011932 60368.650656321 2024-02-28T15:36:56.706119+00:00 19994330.294000029564 29000000.013999998569 27869999.983999971300 3948979.049999951851 60368.650667791 2024-02-28T15:36:57.697127+00:00 19994330.288999918848 28999999.964999999851 27869999.968999978155 3954676.925999999046 60368.650679450 2024-02-28T15:36:58.704501+00:00 19994330.291000008583 28999999.993000000715 27870000.024000048637 3949269.984000086784 60368.650690920 2024-02-28T15:36:59.695509+00:00 19994330.291000008583 28999999.999000009149 27869999.975999951363 3954495.014999986161 60368.650702580 2024-02-28T15:37:00.702884+00:00 19994330.290000081062 29000000.000999990851 27870000.008999999613 3948587.031999946106 60368.650714050 2024-02-28T15:37:01.693891+00:00 19994330.290999889374 29000000.013000011444 27870000.032999999821 3945590.976000071038 60368.650725709 2024-02-28T15:37:02.701266+00:00 19994330.288000110537 29000000.002999961376 27869999.969000000507 3945781.078999996185 60368.650737369 2024-02-28T15:37:03.708643+00:00 19994330.290999889374 28999999.993000030518 27869999.966000009328 3948748.968999981880 60368.650748839 2024-02-28T15:37:04.699649+00:00 19994330.289000030607 29000000.023999989033 27870000.093999978155 3952084.949000000954 60368.650760498 2024-02-28T15:37:05.707024+00:00 19994330.291000008583 28999999.973999980837 27869999.937000010163 3950324.985000013839 60368.650771974 2024-02-28T15:37:06.698527+00:00 19994330.294999960810 28999999.994000021368 27870000.025999989361 3949812.991999983788 60368.650783627 2024-02-28T15:37:07.705406+00:00 19994330.287000060081 28999999.996999979019 27869999.936000019312 3950308.957000017166 60368.650795103 2024-02-28T15:37:08.696909+00:00 19994330.289000030607 29000000.013000011444 27870000.058999989182 3950994.052999972831 60368.650806757 2024-02-28T15:37:09.703789+00:00 19994330.291999939829 29000000.004000071436 27870000.014999989420 3945068.018999934196 60368.650818232 2024-02-28T15:37:10.695292+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3947759.082000017166 60368.650829892 2024-02-28T15:37:11.702667+00:00 19994330.291000001132 29000000.003000020981 27870000.000999990851 3952273.891000031959 60368.650841362 2024-02-28T15:37:12.693674+00:00 19994330.289000000805 29000000.003000020981 27869999.961000028998 3952624.960999966133 60368.650853022 2024-02-28T15:37:13.701053+00:00 19994330.290999989957 28999999.995999928564 27870000.074000000954 3954315.064000010025 60368.650864675 2024-02-28T15:37:14.707929+00:00 19994330.291000008583 29000000.021000031382 27869999.958999991417 3946618.027999997139 60368.650876151 2024-02-28T15:37:15.699432+00:00 19994330.291999999434 29000000.006999969482 27869999.976000010967 3949461.948000072967 60368.650887805 2024-02-28T15:37:16.706311+00:00 19994330.290000010282 28999999.981999989599 27870000.036000009626 3951786.110000013839 60368.650899280 2024-02-28T15:37:17.697814+00:00 19994330.287999991328 28999999.981000069529 27869999.972999989986 3949083.947999954224 60368.650910934 2024-02-28T15:37:18.704693+00:00 19994330.293999999762 28999999.993999961764 27869999.974999960512 3946028.914999961853 60368.650922410 2024-02-28T15:37:19.696201+00:00 19994330.287000000477 29000000.037999991328 27870000.068000018597 3947973.108000040054 60368.650934069 2024-02-28T15:37:20.703572+00:00 19994330.289999991655 28999999.939000010490 27869999.932999968529 3949606.973999977112 60368.650945539 2024-02-28T15:37:21.694579+00:00 19994330.289000000805 29000000.074000000954 27870000.044000029564 3950937.978999971878 60368.650957199 2024-02-28T15:37:22.701954+00:00 19994330.293000008911 28999999.991000059992 27870000.054999951273 3947112.901000022888 60368.650968852 2024-02-28T15:37:23.708833+00:00 19994330.289999991655 28999999.977999929339 27869999.965000029653 3946367.069000006188 60368.650980328 2024-02-28T15:37:24.700337+00:00 19994330.291999999434 29000000.004999998957 27869999.942000031471 3948738.935000061989 60368.650991982 2024-02-28T15:37:25.707216+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3946855.084999918938 60368.651003458 2024-02-28T15:37:26.698719+00:00 19994330.290000021458 29000000.009000059217 27870000.011000040919 3951635.991000055801 60368.651015117 2024-02-28T15:37:27.706094+00:00 19994330.291999999434 28999999.980000000447 27870000.004999998957 3949409.005999923218 60368.651026587 2024-02-28T15:37:28.697102+00:00 19994330.288999971002 28999999.982000008225 27870000.000000000000 3950964.976000071038 60368.651038246 2024-02-28T15:37:29.704476+00:00 19994330.293000038713 29000000.046999990940 27869999.947999950498 3947845.069000006188 60368.651049716 2024-02-28T15:37:30.695483+00:00 19994330.289999961853 28999999.955000009388 27870000.041999939829 3947851.010999917984 60368.651061376 2024-02-28T15:37:31.702860+00:00 19994330.291000008583 29000000.052999999374 27869999.993000030518 3949787.896000028122 60368.651072846 2024-02-28T15:37:32.693866+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3948069.027999997139 60368.651084511 2024-02-28T15:37:33.701738+00:00 19994330.287999991328 28999999.950999978930 27869999.965999960899 3953777.947000027169 60368.651096164 2024-02-28T15:37:34.708616+00:00 19994330.290000021458 29000000.022000011057 27870000.028000000864 3953194.200999975204 60368.651107634 2024-02-28T15:37:35.699625+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3947693.884000062943 60368.651119294 2024-02-28T15:37:36.706998+00:00 19994330.290000021458 28999999.977000001818 27869999.930999990553 3954109.023000001907 60368.651130764 2024-02-28T15:37:37.698006+00:00 19994330.293000038713 29000000.013000011444 27870000.028000000864 3951898.967999935150 60368.651142424 2024-02-28T15:37:38.705381+00:00 19994330.286999940872 28999999.981999989599 27870000.018999930471 3949702.019000052940 60368.651154709 2024-02-28T15:37:39.766820+00:00 19994330.292000059038 29000000.002000030130 27869999.945000000298 3951130.885999917984 60368.651165553 2024-02-28T15:37:40.703764+00:00 19994330.288999918848 28999999.983999971300 27869999.963999990374 3949532.095000029076 60368.651177023 2024-02-28T15:37:41.694770+00:00 19994330.290000081062 29000000.007000029087 27870000.057999998331 3954977.973000050057 60368.651188682 2024-02-28T15:37:42.702147+00:00 19994330.291000008583 29000000.008999999613 27870000.010000009090 3951479.986999989022 60368.651200152 2024-02-28T15:37:43.693154+00:00 19994330.291000008583 29000000.053999960423 27870000.052000001073 3951140.029000043869 60368.651211812 2024-02-28T15:37:44.700528+00:00 19994330.288999918848 28999999.936000049114 27869999.971999999136 3948365.023000001907 60368.651223471 2024-02-28T15:37:45.707903+00:00 19994330.290000081062 29000000.019999980927 27869999.984999980778 3949628.977999926079 60368.651234941 2024-02-28T15:37:46.698911+00:00 19994330.291000008583 28999999.975999951363 27870000.014000028372 3949938.971000074875 60368.651246601 2024-02-28T15:37:47.706287+00:00 19994330.289999961853 29000000.031000021845 27869999.967999991030 3951962.054999948014 60368.651258070 2024-02-28T15:37:48.697295+00:00 19994330.292999979109 28999999.963999990374 27870000.000999990851 3952134.939999938011 60368.651269730 2024-02-28T15:37:49.704668+00:00 19994330.282999988645 29000000.032999988645 27869999.998000029474 3946832.067000031006 60368.651281200 2024-02-28T15:37:50.695676+00:00 19994330.294000029564 28999999.969000101089 27870000.023999989033 3945552.904000043869 60368.651292860 2024-02-28T15:37:51.703050+00:00 19994330.289000030607 28999999.992999911308 27869999.971000019461 3953263.180999993812 60368.651304329 2024-02-28T15:37:52.694058+00:00 19994330.292999979109 29000000.037000060081 27870000.028999980539 3950669.889999986161 60368.651315989 2024-02-28T15:37:53.701434+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3943994.998000026215 60368.651327465 2024-02-28T15:37:54.692936+00:00 19994330.291000008583 29000000.020999908447 27870000.053000029176 3948684.965999960899 60368.651339124 2024-02-28T15:37:55.700312+00:00 19994330.289999961853 28999999.974000100046 27869999.917999979109 3952159.919000030030 60368.651350778 2024-02-28T15:37:56.707191+00:00 19994330.287999991328 29000000.013999938965 27870000.068000018597 3947921.993999958038 60368.651362253 2024-02-28T15:37:57.698694+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3946327.148000001907 60368.651373907 2024-02-28T15:37:58.705573+00:00 19994330.289000030607 29000000.000999931246 27869999.981000069529 3947174.883000016212 60368.651385383 2024-02-28T15:37:59.697076+00:00 19994330.291999939829 28999999.971000079066 27869999.980999950320 3948844.108999968041 60368.651397042 2024-02-28T15:38:00.704453+00:00 19994330.289999961853 28999999.985999941826 27870000.013000011444 3953190.930999993812 60368.651408512 2024-02-28T15:38:01.695459+00:00 19994330.291000008583 29000000.037999991328 27869999.980000019073 3949052.975000023842 60368.651420166 2024-02-28T15:38:02.702338+00:00 19994330.292000059038 28999999.994000080973 27870000.014999989420 3946274.111000061035 60368.651431642 2024-02-28T15:38:03.693842+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3946956.991999983788 60368.651443295 2024-02-28T15:38:04.700720+00:00 19994330.289999961853 28999999.951000001281 27869999.955999970436 3950298.942000031006 60368.651454955 2024-02-28T15:38:05.708096+00:00 19994330.287999998778 28999999.995999999344 27870000.009000059217 3948203.003999948967 60368.651466431 2024-02-28T15:38:06.699601+00:00 19994330.291000001132 29000000.030000001192 27870000.041999939829 3951113.014999986161 60368.651478084 2024-02-28T15:38:07.706478+00:00 19994330.290999989957 29000000.019000008702 27870000.009999990463 3949035.006000041962 60368.651489560 2024-02-28T15:38:08.697981+00:00 19994330.294000010937 29000000.004000011832 27869999.983000040054 3948179.066999911796 60368.651501214 2024-02-28T15:38:09.704861+00:00 19994330.288999989629 28999999.950999978930 27869999.968999978155 3945465.897000073921 60368.651512689 2024-02-28T15:38:10.696367+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3954009.067000031006 60368.651524343 2024-02-28T15:38:11.703242+00:00 19994330.287000000477 29000000.015999998897 27870000.041000008583 3948171.848999977112 60368.651535819 2024-02-28T15:38:12.694746+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3949680.171999930870 60368.651547479 2024-02-28T15:38:13.702121+00:00 19994330.288999971002 28999999.977999988943 27869999.990999940783 3944050.994000076782 60368.651558948 2024-02-28T15:38:14.693128+00:00 19994330.290000021458 29000000.008000019938 27870000.025000099093 3943606.881999969017 60368.651570608 2024-02-28T15:38:15.700503+00:00 19994330.291999999434 28999999.981999989599 27869999.949999928474 3948829.085999966133 60368.651582267 2024-02-28T15:38:16.707878+00:00 19994330.290999978781 29000000.009999990463 27870000.021999958903 3950602.006000041962 60368.651593737 2024-02-28T15:38:17.698886+00:00 19994330.294000029564 28999999.994000021368 27869999.984000001103 3948338.021000028122 60368.651605397 2024-02-28T15:38:18.706261+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3951931.996999979019 60368.651616867 2024-02-28T15:38:19.697268+00:00 19994330.291999999434 29000000.000999990851 27870000.033999990672 3947971.954999924172 60368.651628526 2024-02-28T15:38:20.704644+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3948393.080000042915 60368.651639996 2024-02-28T15:38:21.695651+00:00 19994330.288999971002 28999999.999999940395 27870000.026000011712 3946972.866999983788 60368.651651655 2024-02-28T15:38:22.703027+00:00 19994330.291999999434 29000000.026000019163 27870000.013999998569 3949861.050999999046 60368.651663131 2024-02-28T15:38:23.694529+00:00 19994330.289000030607 28999999.965000029653 27869999.980999980122 3951970.012000083923 60368.651674790 2024-02-28T15:38:24.701905+00:00 19994330.293999969959 29000000.018999930471 27870000.050999999046 3950972.956999897957 60368.651686260 2024-02-28T15:38:25.692911+00:00 19994330.290000021458 28999999.971999999136 27869999.929000020027 3950264.093000053894 60368.651697920 2024-02-28T15:38:26.700287+00:00 19994330.288999971002 29000000.034000039101 27870000.031999979168 3949765.973999977112 60368.651709574 2024-02-28T15:38:27.707166+00:00 19994330.287000000477 28999999.986999988556 27869999.992000039667 3953934.000000000000 60368.651721050 2024-02-28T15:38:28.698669+00:00 19994330.290000021458 28999999.993999961764 27870000.012999951839 3952334.017000079155 60368.651732703 2024-02-28T15:38:29.705548+00:00 19994330.291999999434 28999999.987000111490 27869999.998000029474 3946471.991999983788 60368.651744179 2024-02-28T15:38:30.697051+00:00 19994330.288999971002 29000000.041999939829 27869999.987999979407 3943676.960999966133 60368.651755833 2024-02-28T15:38:31.703931+00:00 19994330.293000038713 28999999.980000019073 27870000.032999988645 3950915.976999998093 60368.651767308 2024-02-28T15:38:32.695434+00:00 19994330.292999979109 29000000.006000038236 27869999.991000059992 3942269.055999993812 60368.651778962 2024-02-28T15:38:33.702313+00:00 19994330.287999991328 28999999.975999951363 27869999.957999940962 3948778.010999999940 60368.651790438 2024-02-28T15:38:34.693816+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3952069.909000000916 60368.651802091 2024-02-28T15:38:35.700695+00:00 19994330.292999979109 28999999.990999940783 27870000.059000018984 3948830.041999998968 60368.651813567 2024-02-28T15:38:36.692199+00:00 19994330.287000060081 29000000.032000061125 27870000.009000059217 3951257.924000001047 60368.651825226 2024-02-28T15:38:37.699574+00:00 19994330.289000030607 28999999.990999940783 27869999.954999919981 3951538.053999998141 60368.651836880 2024-02-28T15:38:38.706453+00:00 19994330.291999939829 28999999.981999989599 27869999.991000059992 3951042.057000000030 60368.651848356 2024-02-28T15:38:39.697958+00:00 19994330.292000059038 29000000.000000000000 27870000.029999971390 3953407.057000000030 60368.651860015 2024-02-28T15:38:40.705332+00:00 19994330.292999979109 29000000.022000070661 27869999.980000019073 3951496.980999999214 60368.651871486 2024-02-28T15:38:41.696339+00:00 19994330.291999939829 28999999.978999998420 27869999.993000030518 3955737.890000001062 60368.651883145 2024-02-28T15:38:42.703714+00:00 19994330.287999991328 29000000.028999991715 27870000.024999979883 3952952.057000004221 60368.651894615 2024-02-28T15:38:43.694721+00:00 19994330.287000060081 29000000.008000001311 27870000.003999948502 3953948.109999998938 60368.651906274 2024-02-28T15:38:44.702096+00:00 19994330.286000009626 28999999.989000011235 27870000.000000000000 3952389.855999999214 60368.651917750 2024-02-28T15:38:45.693599+00:00 19994330.294999960810 29000000.020000010729 27870000.055000070482 3953791.058999999892 60368.651929404 2024-02-28T15:38:46.700478+00:00 19994330.291000008583 28999999.987999979407 27869999.949999928474 3954563.921999997925 60368.651940879 2024-02-28T15:38:47.691981+00:00 19994330.289999961853 28999999.974000010639 27869999.968000050634 3948672.991000004113 60368.651952533 2024-02-28T15:38:48.698861+00:00 19994330.291000008583 29000000.013000011444 27870000.033999919891 3952382.108999996912 60368.651964192 2024-02-28T15:38:49.706236+00:00 19994330.289000030607 28999999.978999998420 27869999.979000091553 3953181.919000000227 60368.651975668 2024-02-28T15:38:50.697739+00:00 19994330.287999991328 29000000.038999971002 27870000.034999970347 3956170.045000001788 60368.651987322 2024-02-28T15:38:51.704619+00:00 19994330.291000008583 28999999.934000018984 27869999.957999940962 3949591.953999996185 60368.651998797 2024-02-28T15:38:52.696122+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3954690.055000007153 60368.652010457 2024-02-28T15:38:53.703497+00:00 19994330.289999961853 29000000.044000029564 27869999.999000068754 3958111.898000001907 60368.652021927 2024-02-28T15:38:54.694504+00:00 19994330.290000081062 28999999.992999970913 27870000.020999908447 3953806.025999993086 60368.652033587 2024-02-28T15:38:55.701883+00:00 19994330.291000008583 28999999.964000049978 27869999.933000091463 3956432.064999998081 60368.652045057 2024-02-28T15:38:56.692886+00:00 19994330.291999939829 29000000.019999980927 27870000.026000000536 3950979.990999997128 60368.652056716 2024-02-28T15:38:57.700261+00:00 19994330.291000008583 29000000.005999978632 27870000.010999999940 3950716.946000009775 60368.652068192 2024-02-28T15:38:58.691765+00:00 19994330.287999998778 28999999.981999989599 27869999.980999991298 3955150.120999991894 60368.652079845 2024-02-28T15:38:59.698644+00:00 19994330.293000001460 28999999.980000019073 27870000.013999998569 3956218.851000010967 60368.652091505 2024-02-28T15:39:00.706019+00:00 19994330.285999998450 29000000.009999990463 27870000.015999998897 3952053.037000000011 60368.652102975 2024-02-28T15:39:01.697026+00:00 19994330.293000008911 28999999.998000029474 27869999.981999989599 3951676.087999999989 60368.652114634 2024-02-28T15:39:02.704402+00:00 19994330.289999991655 29000000.011000040919 27869999.953999999911 3958441.920999988914 60368.652126104 2024-02-28T15:39:03.695409+00:00 19994330.291999999434 29000000.019999980927 27870000.140999998897 3956048.974000006914 60368.652137764 2024-02-28T15:39:04.702784+00:00 19994330.290000010282 29000000.010999921709 27869999.912000000477 3954172.060000001919 60368.652149234 2024-02-28T15:39:05.693791+00:00 19994330.291000008583 28999999.982000108808 27870000.000999990851 3955124.962999999989 60368.652160893 2024-02-28T15:39:06.701167+00:00 19994330.285999979824 28999999.973999980837 27869999.996000051498 3956092.985999986995 60368.652172363 2024-02-28T15:39:07.692174+00:00 19994330.291000008583 29000000.028999920934 27869999.974999960512 3953438.040000020992 60368.652184023 2024-02-28T15:39:08.699549+00:00 19994330.289999991655 28999999.999000068754 27870000.088999990374 3951472.970999985933 60368.652195682 2024-02-28T15:39:09.706925+00:00 19994330.291000008583 28999999.958999991417 27869999.897999998182 3947975.037999988068 60368.652207152 2024-02-28T15:39:10.697931+00:00 19994330.291000008583 29000000.041000008583 27870000.030000030994 3951623.957000017166 60368.652218811 2024-02-28T15:39:11.705307+00:00 19994330.291999999434 28999999.985000010580 27870000.028999980539 3952388.048999994993 60368.652230281 2024-02-28T15:39:12.696314+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3951962.946000009775 60368.652241941 2024-02-28T15:39:13.703689+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3952506.035999984015 60368.652253411 2024-02-28T15:39:14.694697+00:00 19994330.288000050932 28999999.978999968618 27869999.975999951363 3949782.906000018120 60368.652265070 2024-02-28T15:39:15.702071+00:00 19994330.288999971002 29000000.023999929428 27870000.004000071436 3952406.120999991894 60368.652276540 2024-02-28T15:39:16.693078+00:00 19994330.288999971002 28999999.984000090510 27870000.050999999046 3953913.930999993812 60368.652288200 2024-02-28T15:39:17.700457+00:00 19994330.298000041395 29000000.019999980927 27869999.974999900907 3950352.085999995004 60368.652299675 2024-02-28T15:39:18.691956+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3947285.923000007868 60368.652311329 2024-02-28T15:39:19.698836+00:00 19994330.287999991328 28999999.978999990970 27869999.990000009537 3950268.002999991179 60368.652322988 2024-02-28T15:39:20.706211+00:00 19994330.291999999434 29000000.013000011444 27869999.994000080973 3948698.967999995220 60368.652334459 2024-02-28T15:39:21.697218+00:00 19994330.290000021458 28999999.985999990255 27869999.967999938875 3952198.056000024080 60368.652346118 2024-02-28T15:39:22.704593+00:00 19994330.287999991328 29000000.020000010729 27870000.058000091463 3954378.033999979030 60368.652357588 2024-02-28T15:39:23.695601+00:00 19994330.290000021458 29000000.013999998569 27869999.974999900907 3948563.950000017881 60368.652369247 2024-02-28T15:39:24.702976+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3953370.033999979030 60368.652380723 2024-02-28T15:39:25.694479+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3953078.994000018109 60368.652392383 2024-02-28T15:39:26.701857+00:00 19994330.296000000089 28999999.980999980122 27869999.997000098228 3956470.058999984991 60368.652403852 2024-02-28T15:39:27.692861+00:00 19994330.284999970347 29000000.016000028700 27869999.993999961764 3948562.003000020981 60368.652415512 2024-02-28T15:39:28.700237+00:00 19994330.291000008583 29000000.004000011832 27870000.024000048637 3950795.861999989022 60368.652426982 2024-02-28T15:39:29.691244+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3947929.030999987852 60368.652438642 2024-02-28T15:39:30.698620+00:00 19994330.290000081062 29000000.013000011444 27870000.018999930471 3950414.029000014067 60368.652450301 2024-02-28T15:39:31.705995+00:00 19994330.288999918848 28999999.975000020117 27869999.988000039011 3952803.997999995947 60368.652461771 2024-02-28T15:39:32.697001+00:00 19994330.294000029564 29000000.033999979496 27869999.995000001043 3955880.104000002146 60368.652473430 2024-02-28T15:39:33.704377+00:00 19994330.292000059038 29000000.000999990851 27870000.036000009626 3952038.895999997854 60368.652484906 2024-02-28T15:39:34.695880+00:00 19994330.289999961853 28999999.956000030041 27869999.958999998868 3955586.011999994982 60368.652496560 2024-02-28T15:39:35.702759+00:00 19994330.292999979109 29000000.022999998182 27869999.997000001371 3958650.978000015020 60368.652508030 2024-02-28T15:39:36.693766+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3952924.069999992847 60368.652519689 2024-02-28T15:39:37.701143+00:00 19994330.289999961853 28999999.986999988556 27870000.006999999285 3951280.955000013113 60368.652531159 2024-02-28T15:39:38.692149+00:00 19994330.289000030607 29000000.005999919027 27869999.941000010818 3951583.024999976158 60368.652542818 2024-02-28T15:39:39.699526+00:00 19994330.289999961853 29000000.034000039101 27870000.078999999911 3951477.909000008833 60368.652554472 2024-02-28T15:39:40.706403+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3954843.081000030041 60368.652565948 2024-02-28T15:39:41.697906+00:00 19994330.292000059038 28999999.979000091553 27870000.000999990851 3955855.009999989998 60368.652577602 2024-02-28T15:39:42.704786+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3951428.992999970913 60368.652589077 2024-02-28T15:39:43.696289+00:00 19994330.289999961853 29000000.047999981791 27870000.027000039816 3948863.035000026226 60368.652600737 2024-02-28T15:39:44.703664+00:00 19994330.287999991328 28999999.983000040054 27869999.969999969006 3952879.925000011921 60368.652612213 2024-02-28T15:39:45.695168+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3947774.042999982834 60368.652623866 2024-02-28T15:39:46.702047+00:00 19994330.287000060081 28999999.997999910265 27870000.022999998182 3950677.073000013828 60368.652635342 2024-02-28T15:39:47.693549+00:00 19994330.293999910355 28999999.991000059992 27869999.944000009447 3948124.895999968052 60368.652646996 2024-02-28T15:39:48.700429+00:00 19994330.294000029564 29000000.031000021845 27870000.096000019461 3947029.121999979019 60368.652658471 2024-02-28T15:39:49.691932+00:00 19994330.286000009626 29000000.003999948502 27869999.926999989897 3952703.929000020027 60368.652670125 2024-02-28T15:39:50.698811+00:00 19994330.291000008583 28999999.971999999136 27869999.987999979407 3950896.886000037193 60368.652681785 2024-02-28T15:39:51.706188+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3948155.042999982834 60368.652693260 2024-02-28T15:39:52.697689+00:00 19994330.289000000805 29000000.008000019938 27869999.989999949932 3948847.016999959946 60368.652704914 2024-02-28T15:39:53.704569+00:00 19994330.291000001132 29000000.006999969482 27869999.992000039667 3951772.014000058174 60368.652716390 2024-02-28T15:39:54.696072+00:00 19994330.287999998778 28999999.990000009537 27870000.006999969482 3952776.010999978054 60368.652728043 2024-02-28T15:39:55.702952+00:00 19994330.289999999106 29000000.022999998182 27869999.993000030518 3954403.065999985207 60368.652739519 2024-02-28T15:39:56.694454+00:00 19994330.293999999762 28999999.954999998212 27869999.993000030518 3957024.900000036228 60368.652751173 2024-02-28T15:39:57.701334+00:00 19994330.291000008583 29000000.013000000268 27870000.001999970526 3950833.072999954224 60368.652762649 2024-02-28T15:39:58.692837+00:00 19994330.291000008583 28999999.997000008821 27869999.978999968618 3950798.879999995232 60368.652774302 2024-02-28T15:39:59.699716+00:00 19994330.289999991655 29000000.026000011712 27870000.039000030607 3951363.062000035774 60368.652785778 2024-02-28T15:40:00.691219+00:00 19994330.287000000477 29000000.017999980599 27869999.992999911308 3951137.090999960899 60368.652797455 2024-02-28T15:40:01.700083+00:00 19994330.289999991655 29000000.013999998569 27870000.061000108719 3950291.874000012875 60368.652809091 2024-02-28T15:40:02.705473+00:00 19994330.289999991655 28999999.962000008672 27869999.961999889463 3952962.003000020981 60368.652820567 2024-02-28T15:40:03.696977+00:00 19994330.291000008583 29000000.007999990135 27869999.999000068754 3954086.023000001907 60368.652832220 2024-02-28T15:40:04.703856+00:00 19994330.293000008911 29000000.009999990463 27869999.988999959081 3948573.079999982845 60368.652843696 2024-02-28T15:40:05.695359+00:00 19994330.288999971002 28999999.973000049591 27869999.988999959081 3956251.943000019062 60368.652855350 2024-02-28T15:40:06.702238+00:00 19994330.289000030607 29000000.046000000089 27870000.065000060946 3954011.948000013828 60368.652866825 2024-02-28T15:40:07.693741+00:00 19994330.292999979109 28999999.978999968618 27869999.977000001818 3946547.077999948990 60368.652878480 2024-02-28T15:40:08.700621+00:00 19994330.287000000477 28999999.982999980450 27869999.962000008672 3949151.989000021946 60368.652889955 2024-02-28T15:40:09.692124+00:00 19994330.291999999434 29000000.022000011057 27870000.019999980927 3951775.945999979973 60368.652901609 2024-02-28T15:40:10.699003+00:00 19994330.287000000477 28999999.959999978542 27869999.991999980062 3951588.027000010014 60368.652913085 2024-02-28T15:40:11.690506+00:00 19994330.292999979109 29000000.022999998182 27870000.034000039101 3950545.934000014793 60368.652924738 2024-02-28T15:40:12.697385+00:00 19994330.295000020415 29000000.007000029087 27869999.940999981016 3952630.133000016212 60368.652936398 2024-02-28T15:40:13.704760+00:00 19994330.287000000477 29000000.008999940008 27869999.997999999672 3951571.945999979973 60368.652947873 2024-02-28T15:40:14.696264+00:00 19994330.292999979109 28999999.974000100046 27870000.035000000149 3951424.007000029087 60368.652959527 2024-02-28T15:40:15.703143+00:00 19994330.287000000477 28999999.995999928564 27869999.949999991804 3950874.937999964226 60368.652971003 2024-02-28T15:40:16.694647+00:00 19994330.288000050932 29000000.006000038236 27870000.054000008851 3952093.060000001919 60368.652982662 2024-02-28T15:40:17.702026+00:00 19994330.289999961853 28999999.988999959081 27869999.932999998331 3954418.897000014782 60368.652994132 2024-02-28T15:40:18.693029+00:00 19994330.291000068188 28999999.995000001043 27870000.022999998182 3951864.069999992847 60368.653005792 2024-02-28T15:40:19.700405+00:00 19994330.290999889374 29000000.032999988645 27870000.037999991328 3954356.966000020970 60368.653017262 2024-02-28T15:40:20.691411+00:00 19994330.289000030607 28999999.955000039190 27869999.948000010103 3956574.909999967087 60368.653028921 2024-02-28T15:40:21.698786+00:00 19994330.297999981791 29000000.077999949455 27870000.083999991417 3949860.157999991905 60368.653040575 2024-02-28T15:40:22.705665+00:00 19994330.285000089556 28999999.943000078201 27869999.937000010163 3951939.044000030030 60368.653052051 2024-02-28T15:40:23.697169+00:00 19994330.291999939829 28999999.998999949545 27870000.028000000864 3953320.005999981891 60368.653063704 2024-02-28T15:40:24.704048+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3951400.965000032913 60368.653075180 2024-02-28T15:40:25.695551+00:00 19994330.292000059038 28999999.989000078291 27870000.000000000000 3952137.979999959003 60368.653086839 2024-02-28T15:40:26.702926+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3954739.939000010025 60368.653098309 2024-02-28T15:40:27.693935+00:00 19994330.292000059038 29000000.001999970526 27869999.994000021368 3949327.037000000011 60368.653109969 2024-02-28T15:40:28.701313+00:00 19994330.291999939829 28999999.996000051498 27869999.993999961764 3947511.111000000965 60368.653121439 2024-02-28T15:40:29.692316+00:00 19994330.289000030607 28999999.985999941826 27870000.012000020593 3948117.916000009049 60368.653133098 2024-02-28T15:40:30.699691+00:00 19994330.291000008583 29000000.009000059217 27870000.027000010014 3948947.999000012875 60368.653144574 2024-02-28T15:40:31.691194+00:00 19994330.289000030607 29000000.003999948502 27869999.918999969959 3950138.924999951851 60368.653156227 2024-02-28T15:40:32.698074+00:00 19994330.286999940872 29000000.000000000000 27870000.082000020891 3949703.016000031959 60368.653167887 2024-02-28T15:40:33.705449+00:00 19994330.294000029564 29000000.008000008762 27869999.942000031471 3945696.983999968041 60368.653179357 2024-02-28T15:40:34.696456+00:00 19994330.289000030607 28999999.980999991298 27869999.958999991417 3953654.971000016201 60368.653191017 2024-02-28T15:40:35.703831+00:00 19994330.288999918848 29000000.006999999285 27870000.028999920934 3950720.069999992847 60368.653202492 2024-02-28T15:40:36.695335+00:00 19994330.294000029564 28999999.993000019342 27869999.975000020117 3951358.069999992847 60368.653214146 2024-02-28T15:40:37.702214+00:00 19994330.292000059038 29000000.040999978781 27870000.069000009447 3952496.972000002861 60368.653225622 2024-02-28T15:40:38.693716+00:00 19994330.286999940872 28999999.967000011355 27869999.950000051409 3950162.976000010967 60368.653237281 2024-02-28T15:40:39.701091+00:00 19994330.287000060081 29000000.002000000328 27870000.015999909490 3947838.069999992847 60368.653248751 2024-02-28T15:40:40.692099+00:00 19994330.291000008583 28999999.981000009924 27870000.012000080198 3953456.836000024807 60368.653260411 2024-02-28T15:40:41.699475+00:00 19994330.291000008583 28999999.982999980450 27869999.891999959946 3948748.092000008095 60368.653271880 2024-02-28T15:40:42.690481+00:00 19994330.292999979109 29000000.048000041395 27870000.139999989420 3949655.125000000000 60368.653283540 2024-02-28T15:40:43.697856+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3949322.945999979973 60368.653295194 2024-02-28T15:40:44.704735+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3955080.945999979973 60368.653306670 2024-02-28T15:40:45.696240+00:00 19994330.289999961853 29000000.033999979496 27870000.082000020891 3952996.910000026226 60368.653318323 2024-02-28T15:40:46.703118+00:00 19994330.289999999106 28999999.963999990374 27869999.949999928474 3956771.138000010978 60368.653329799 2024-02-28T15:40:47.694621+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3949501.024999976158 60368.653341453 2024-02-28T15:40:48.701502+00:00 19994330.287999998778 28999999.962999999523 27870000.020000100136 3953647.852999985218 60368.653352928 2024-02-28T15:40:49.693007+00:00 19994330.293000001460 29000000.044000029564 27870000.012999888510 3957836.064000010025 60368.653364588 2024-02-28T15:40:50.700379+00:00 19994330.291000008583 28999999.973000049591 27869999.990000009537 3954875.055999993812 60368.653376058 2024-02-28T15:40:51.691386+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3952060.925999999046 60368.653387717 2024-02-28T15:40:52.698761+00:00 19994330.291999999434 29000000.006000038236 27869999.965999998152 3951314.000000000000 60368.653399187 2024-02-28T15:40:53.689768+00:00 19994330.290000021458 28999999.993000030518 27870000.035000000149 3950604.967000008095 60368.653410846 2024-02-28T15:40:54.697143+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3952108.085999966133 60368.653422500 2024-02-28T15:40:55.704023+00:00 19994330.289999991655 28999999.988999959081 27869999.970999989659 3951295.081000090111 60368.653433976 2024-02-28T15:40:56.695526+00:00 19994330.291999999434 28999999.971999999136 27869999.941000010818 3949682.917999982834 60368.653445635 2024-02-28T15:40:57.702902+00:00 19994330.292000029236 29000000.019000049680 27870000.083000000566 3951152.958999990951 60368.653457105 2024-02-28T15:40:58.693909+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3948763.983999968041 60368.653468765 2024-02-28T15:40:59.701284+00:00 19994330.294000029564 29000000.010999921709 27870000.056000020355 3951973.983999968041 60368.653480235 2024-02-28T15:41:00.692291+00:00 19994330.288999971002 28999999.995000001043 27869999.975999981165 3954003.157999991905 60368.653491894 2024-02-28T15:41:01.699666+00:00 19994330.292999979109 29000000.012000080198 27870000.013999998569 3953653.849000095855 60368.653503364 2024-02-28T15:41:02.690673+00:00 19994330.285000029951 28999999.975999951363 27870000.022999998182 3953684.946999907028 60368.653515024 2024-02-28T15:41:03.698048+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3951641.122000098228 60368.653526683 2024-02-28T15:41:04.705424+00:00 19994330.293000038713 29000000.013000011444 27869999.991999980062 3950540.934999942780 60368.653538153 2024-02-28T15:41:05.696431+00:00 19994330.285999950022 28999999.971999999136 27870000.003000020981 3952196.087000011932 60368.653549813 2024-02-28T15:41:06.703806+00:00 19994330.294000029564 29000000.032999988645 27870000.022999998182 3953234.972000002861 60368.653561288 2024-02-28T15:41:07.695311+00:00 19994330.290000021458 28999999.980000019073 27870000.013999998569 3951241.034999967087 60368.653572942 2024-02-28T15:41:08.702188+00:00 19994330.289999961853 29000000.016000028700 27869999.976000010967 3950304.888000010978 60368.653584418 2024-02-28T15:41:09.693692+00:00 19994330.294000029564 29000000.013000000268 27869999.960999969393 3951253.980000019073 60368.653596077 2024-02-28T15:41:10.701068+00:00 19994330.283999979496 28999999.977000009269 27870000.002000030130 3953311.011999965180 60368.653607547 2024-02-28T15:41:11.692074+00:00 19994330.290000021458 29000000.009999990463 27870000.042999979109 3947584.026000022888 60368.653619201 2024-02-28T15:41:12.698953+00:00 19994330.290000021458 28999999.971999999136 27869999.914000030607 3948412.065000057220 60368.653630677 2024-02-28T15:41:13.690457+00:00 19994330.291999939829 29000000.017000000924 27870000.036000009626 3951703.926999927033 60368.653642330 2024-02-28T15:41:14.697336+00:00 19994330.294000029564 29000000.004999998957 27870000.026999950409 3954839.047000051010 60368.653653990 2024-02-28T15:41:15.704711+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3957512.983999968041 60368.653665465 2024-02-28T15:41:16.696214+00:00 19994330.290000081062 28999999.986000001431 27869999.973999980837 3956099.914000033867 60368.653677119 2024-02-28T15:41:17.703093+00:00 19994330.292999979109 29000000.006999999285 27870000.008000019938 3948679.082999945153 60368.653688595 2024-02-28T15:41:18.694596+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3948602.970000029076 60368.653700254 2024-02-28T15:41:19.701973+00:00 19994330.289999961853 28999999.976000010967 27869999.967000011355 3947491.034000039101 60368.653711730 2024-02-28T15:41:20.693476+00:00 19994330.291000008583 29000000.029999971390 27870000.050000071526 3949571.995999931823 60368.653723384 2024-02-28T15:41:21.700354+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3948087.698000072967 60368.653734860 2024-02-28T15:41:22.691857+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3952331.259999989998 60368.653746513 2024-02-28T15:41:23.698736+00:00 19994330.294000029564 29000000.021000031382 27870000.031000021845 3949179.995000004768 60368.653757989 2024-02-28T15:41:24.690239+00:00 19994330.287999991328 28999999.979999959469 27869999.951999899000 3947766.066999911796 60368.653769643 2024-02-28T15:41:25.697118+00:00 19994330.289000030607 29000000.024000048637 27870000.003000020981 3947071.981999992859 60368.653781302 2024-02-28T15:41:26.704494+00:00 19994330.291999939829 28999999.935999989510 27869999.983000040054 3949355.081000090111 60368.653792772 2024-02-28T15:41:27.695501+00:00 19994330.287000060081 29000000.033999979496 27870000.016999959946 3951671.896000028122 60368.653804432 2024-02-28T15:41:28.702876+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3946985.004999995232 60368.653815907 2024-02-28T15:41:29.694379+00:00 19994330.291000008583 29000000.003000020981 27870000.002000089735 3947685.016999959946 60368.653827561 2024-02-28T15:41:30.701259+00:00 19994330.291000008583 29000000.008000019938 27869999.995999999344 3952133.003000020981 60368.653839037 2024-02-28T15:41:31.692762+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3949000.954999924172 60368.653850690 2024-02-28T15:41:32.699641+00:00 19994330.289000030607 28999999.990999940783 27870000.003000009805 3948833.081000090111 60368.653862166 2024-02-28T15:41:33.691144+00:00 19994330.289000030607 29000000.000000000000 27869999.956999998540 3948539.967000008095 60368.653873825 2024-02-28T15:41:34.698519+00:00 19994330.291000008583 28999999.995000001043 27869999.996999990195 3954610.027999997139 60368.653885296 2024-02-28T15:41:35.689526+00:00 19994330.286999940872 28999999.990000009537 27869999.978999998420 3950722.932999968994 60368.653896955 2024-02-28T15:41:36.696903+00:00 19994330.292000059038 29000000.032000061125 27870000.055999990553 3952025.972000002861 60368.653908608 2024-02-28T15:41:37.703781+00:00 19994330.294999960810 28999999.961999889463 27869999.992000009865 3945647.105999947060 60368.653920084 2024-02-28T15:41:38.695284+00:00 19994330.289000030607 29000000.010000109673 27869999.997999999672 3947482.985000013839 60368.653931738 2024-02-28T15:41:39.702164+00:00 19994330.289999961853 29000000.007999900728 27870000.002000000328 3950150.917000054847 60368.653943214 2024-02-28T15:41:40.693667+00:00 19994330.287999998778 29000000.025000099093 27869999.991999980062 3949858.116999983788 60368.653954867 2024-02-28T15:41:41.700546+00:00 19994330.291000001132 28999999.988999959081 27869999.967000011355 3953417.036999940872 60368.653966343 2024-02-28T15:41:42.692049+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3950985.929000020027 60368.653977997 2024-02-28T15:41:43.698928+00:00 19994330.285000000149 28999999.978999968618 27870000.003000020981 3952136.036000012886 60368.653989472 2024-02-28T15:41:44.690431+00:00 19994330.296000000089 29000000.029000040144 27870000.022999998182 3954945.988999962807 60368.654001132 2024-02-28T15:41:45.697806+00:00 19994330.290999989957 28999999.983999971300 27869999.949000000954 3951006.996000051033 60368.654012602 2024-02-28T15:41:46.688814+00:00 19994330.289000000805 29000000.017999999225 27870000.098999980837 3953853.978999971878 60368.654024262 2024-02-28T15:41:47.696189+00:00 19994330.291000008583 28999999.977000009269 27869999.923000041395 3949363.909999967087 60368.654035915 2024-02-28T15:41:48.703068+00:00 19994330.288999971002 29000000.015999998897 27870000.064000010490 3947568.983000040054 60368.654047391 2024-02-28T15:41:49.694571+00:00 19994330.289000000805 29000000.000000000000 27869999.955999970436 3948742.146000028122 60368.654059045 2024-02-28T15:41:50.701453+00:00 19994330.290000021458 29000000.001999989152 27869999.965999960899 3950278.935999989975 60368.654070520 2024-02-28T15:41:51.692953+00:00 19994330.290999978781 28999999.997999999672 27870000.046000000089 3955534.952999948990 60368.654082174 2024-02-28T15:41:52.699833+00:00 19994330.291000008583 29000000.013999998569 27870000.020000100136 3948732.076000093948 60368.654093650 2024-02-28T15:41:53.691336+00:00 19994330.290000021458 28999999.986000001431 27869999.972999930382 3952117.980999947060 60368.654105309 2024-02-28T15:41:54.698711+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3947131.924999951851 60368.654116779 2024-02-28T15:41:55.689718+00:00 19994330.288999971002 28999999.988999959081 27869999.947000030428 3949535.035000085831 60368.654128439 2024-02-28T15:41:56.697094+00:00 19994330.291999999434 29000000.007000029087 27870000.024999979883 3947970.992999910843 60368.654140092 2024-02-28T15:41:57.703973+00:00 19994330.287000000477 28999999.954999979585 27869999.983999971300 3952507.077000021935 60368.654151568 2024-02-28T15:41:58.695476+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3950667.972000002861 60368.654163222 2024-02-28T15:41:59.702355+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3946910.012000083923 60368.654174698 2024-02-28T15:42:00.693859+00:00 19994330.288999971002 28999999.997000038624 27870000.013000011444 3945041.989999889862 60368.654186357 2024-02-28T15:42:01.701234+00:00 19994330.294000029564 29000000.033999979496 27869999.998000029474 3950651.007000089157 60368.654197827 2024-02-28T15:42:02.692242+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3952571.980999947060 60368.654209486 2024-02-28T15:42:03.699616+00:00 19994330.291999999434 28999999.994000021368 27869999.995999928564 3948967.120000004768 60368.654220956 2024-02-28T15:42:04.690623+00:00 19994330.290000021458 29000000.001000050455 27869999.989000078291 3948226.876000047196 60368.654232616 2024-02-28T15:42:05.697999+00:00 19994330.285999950022 29000000.011999960989 27870000.039999961853 3952049.019999980927 60368.654244091 2024-02-28T15:42:06.689503+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3944689.021000028122 60368.654255745 2024-02-28T15:42:07.696383+00:00 19994330.291000008583 29000000.039000030607 27870000.049999948591 3951558.878999948967 60368.654267405 2024-02-28T15:42:08.703756+00:00 19994330.292999979109 28999999.964999910444 27869999.901999998838 3950286.067000031006 60368.654278874 2024-02-28T15:42:09.694763+00:00 19994330.291000008583 29000000.021000031382 27870000.120999999344 3952081.016000031959 60368.654290534 2024-02-28T15:42:10.702139+00:00 19994330.289999961853 28999999.988999959081 27869999.938000001013 3953516.070999979973 60368.654302004 2024-02-28T15:42:11.693146+00:00 19994330.291000008583 29000000.019000049680 27870000.013999998569 3949505.944999932777 60368.654313663 2024-02-28T15:42:12.700521+00:00 19994330.286000009626 28999999.985000010580 27870000.008000001311 3948289.965000032913 60368.654325133 2024-02-28T15:42:13.691528+00:00 19994330.290000081062 29000000.006999969482 27869999.981999989599 3948908.100999950897 60368.654336793 2024-02-28T15:42:14.698903+00:00 19994330.287999991328 28999999.965000029653 27869999.995999988168 3951228.890000104904 60368.654348269 2024-02-28T15:42:15.690408+00:00 19994330.293999910355 29000000.036000009626 27869999.984000030905 3947636.970999956131 60368.654359922 2024-02-28T15:42:16.697287+00:00 19994330.292000059038 29000000.009999990463 27870000.060999989510 3947823.003000020981 60368.654371398 2024-02-28T15:42:17.688789+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3946416.131999969017 60368.654383052 2024-02-28T15:42:18.695668+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3956772.925999999046 60368.654394711 2024-02-28T15:42:19.703043+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3954276.925999999046 60368.654406187 2024-02-28T15:42:20.694547+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3952135.082000017166 60368.654417841 2024-02-28T15:42:21.701427+00:00 19994330.293999910355 28999999.990000009537 27869999.986000001431 3953213.902999997139 60368.654429317 2024-02-28T15:42:22.692929+00:00 19994330.286000009626 29000000.037999991328 27870000.043000038713 3949570.050999999046 60368.654440970 2024-02-28T15:42:23.699808+00:00 19994330.295000080019 28999999.978999990970 27869999.974999960512 3951881.710999966133 60368.654452446 2024-02-28T15:42:24.691311+00:00 19994330.287999991328 28999999.997999999672 27870000.035000029951 3951705.325999975204 60368.654464100 2024-02-28T15:42:25.698190+00:00 19994330.289999961853 28999999.996000010520 27869999.990000009537 3951379.866999983788 60368.654475575 2024-02-28T15:42:26.689695+00:00 19994330.287999991328 29000000.011999990791 27869999.977999988943 3951111.136000037193 60368.654487229 2024-02-28T15:42:27.696572+00:00 19994330.292999979109 29000000.010000009090 27870000.029000040144 3956163.999000072014 60368.654498705 2024-02-28T15:42:28.688077+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3947990.998999952804 60368.654510358 2024-02-28T15:42:29.694955+00:00 19994330.296000000089 28999999.998999979347 27869999.963999990374 3951993.019000052940 60368.654522018 2024-02-28T15:42:30.702330+00:00 19994330.287999991328 28999999.969000011683 27870000.019999980927 3951804.974999905098 60368.654533488 2024-02-28T15:42:31.693338+00:00 19994330.290000081062 29000000.004000011832 27869999.952000018209 3948706.026000022888 60368.654545147 2024-02-28T15:42:32.700713+00:00 19994330.291999939829 29000000.028000000864 27870000.037999991328 3950787.870000004768 60368.654556623 2024-02-28T15:42:33.692216+00:00 19994330.291000001132 28999999.994000021368 27870000.018999930471 3950592.078000069130 60368.654568276 2024-02-28T15:42:34.699096+00:00 19994330.287999998778 29000000.011999960989 27870000.007000088692 3953391.041999936104 60368.654579752 2024-02-28T15:42:35.690598+00:00 19994330.289999999106 28999999.994000021368 27869999.967000011355 3948552.026000022888 60368.654591412 2024-02-28T15:42:36.697974+00:00 19994330.289000000805 28999999.992999970913 27870000.008999940008 3946714.932000041008 60368.654602882 2024-02-28T15:42:37.688983+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3943269.076999903191 60368.654614541 2024-02-28T15:42:38.696356+00:00 19994330.288999989629 29000000.000000000000 27870000.019000049680 3948994.884000062943 60368.654626195 2024-02-28T15:42:39.703235+00:00 19994330.293999999762 28999999.964999970049 27869999.914999961853 3951208.082000017166 60368.654637671 2024-02-28T15:42:40.694738+00:00 19994330.291999999434 29000000.007000029087 27870000.054000020027 3948197.916000009049 60368.654649324 2024-02-28T15:42:41.701621+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3947040.131999969017 60368.654660800 2024-02-28T15:42:42.693123+00:00 19994330.289999991655 29000000.011999960989 27869999.988000039011 3949347.921000003815 60368.654672454 2024-02-28T15:42:43.700000+00:00 19994330.291000008583 28999999.949000000954 27869999.970000028610 3948927.026000022888 60368.654683929 2024-02-28T15:42:44.691503+00:00 19994330.291999999434 29000000.054000020027 27870000.013000011444 3951316.878999948967 60368.654695589 2024-02-28T15:42:45.698878+00:00 19994330.287000000477 28999999.939000010490 27869999.969999909401 3949450.054999948014 60368.654707059 2024-02-28T15:42:46.689885+00:00 19994330.293999999762 29000000.042000059038 27870000.001000050455 3950460.008000016212 60368.654718718 2024-02-28T15:42:47.697261+00:00 19994330.291000008583 29000000.024999979883 27870000.063999999315 3948330.116000055801 60368.654730188 2024-02-28T15:42:48.688268+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3945029.978999971878 60368.654741848 2024-02-28T15:42:49.695643+00:00 19994330.291000008583 29000000.000000000000 27869999.999000001699 3949378.942999958992 60368.654753507 2024-02-28T15:42:50.703018+00:00 19994330.288999971002 28999999.955000039190 27869999.936999991536 3950112.050999999046 60368.654764977 2024-02-28T15:42:51.694025+00:00 19994330.290000021458 28999999.975000020117 27870000.032000008970 3949652.030000091065 60368.654776637 2024-02-28T15:42:52.701401+00:00 19994330.287000000477 29000000.020999908447 27870000.030000001192 3947249.011999965180 60368.654788112 2024-02-28T15:42:53.692907+00:00 19994330.294000029564 29000000.036000009626 27870000.044999990612 3950021.991000055801 60368.654799766 2024-02-28T15:42:54.699783+00:00 19994330.291999999434 28999999.986000061035 27869999.962999999523 3948774.990999937057 60368.654811242 2024-02-28T15:42:55.691287+00:00 19994330.290999948978 28999999.977000001818 27869999.977000001818 3946053.886000037193 60368.654822895 2024-02-28T15:42:56.698165+00:00 19994330.290000021458 29000000.000999931246 27870000.014000028372 3948608.010999917984 60368.654834371 2024-02-28T15:42:57.689669+00:00 19994330.289000030607 29000000.040000081062 27869999.977999988943 3950122.015000104904 60368.654846025 2024-02-28T15:42:58.696548+00:00 19994330.289999961853 28999999.979999899864 27869999.998000029474 3946668.982999920845 60368.654857500 2024-02-28T15:42:59.688051+00:00 19994330.289000030607 28999999.973000049591 27869999.987999979407 3950068.110000013839 60368.654869154 2024-02-28T15:43:00.694930+00:00 19994330.291000008583 29000000.054000001401 27870000.050999999046 3950405.952000021935 60368.654880814 2024-02-28T15:43:01.702305+00:00 19994330.293999910355 28999999.952000010759 27869999.922999981791 3948861.023000001907 60368.654892290 2024-02-28T15:43:02.693809+00:00 19994330.286000009626 29000000.035999998450 27870000.013999998569 3944876.034999967087 60368.654903949 2024-02-28T15:43:03.701188+00:00 19994330.296000000089 28999999.978000000119 27870000.050999999046 3946940.893000007141 60368.654915419 2024-02-28T15:43:04.692191+00:00 19994330.287000060081 29000000.006999999285 27870000.018999990076 3948495.989000000060 60368.654927073 2024-02-28T15:43:05.699070+00:00 19994330.289000030607 29000000.000999990851 27870000.004000071436 3949013.114000000060 60368.654938548 2024-02-28T15:43:06.690575+00:00 19994330.288999918848 28999999.989000018686 27869999.985000010580 3954698.813999999780 60368.654950208 2024-02-28T15:43:07.697949+00:00 19994330.289000030607 29000000.003999978304 27870000.035999890417 3946300.182000000030 60368.654961678 2024-02-28T15:43:08.688956+00:00 19994330.291000008583 28999999.984000001103 27869999.904000040144 3944621.886999997776 60368.654973337 2024-02-28T15:43:09.696331+00:00 19994330.292999979109 29000000.027000010014 27870000.026999950409 3945835.016000003088 60368.654984991 2024-02-28T15:43:10.703211+00:00 19994330.289999961853 28999999.978999968618 27869999.999000068754 3951409.980999999214 60368.654996461 2024-02-28T15:43:11.694217+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3949349.080999999773 60368.655008120 2024-02-28T15:43:12.701594+00:00 19994330.291000008583 29000000.013999998569 27870000.028999920934 3946722.952999997884 60368.655019590 2024-02-28T15:43:13.692600+00:00 19994330.287000060081 29000000.004000011832 27870000.024000048637 3949875.061999998987 60368.655031250 2024-02-28T15:43:14.699975+00:00 19994330.291000008583 29000000.025999959558 27869999.983000040054 3947052.975000001024 60368.655042720 2024-02-28T15:43:15.690982+00:00 19994330.289999961853 28999999.955000039190 27869999.973999980837 3952817.010000004899 60368.655054379 2024-02-28T15:43:16.698357+00:00 19994330.289000030607 29000000.015999969095 27869999.988999959081 3949086.122999995947 60368.655065855 2024-02-28T15:43:17.689861+00:00 19994330.292999979109 29000000.021000031382 27870000.021999958903 3945412.803999998141 60368.655077514 2024-02-28T15:43:18.697236+00:00 19994330.287999991328 28999999.949999991804 27869999.942000031471 3947972.962000004947 60368.655088984 2024-02-28T15:43:19.688243+00:00 19994330.294000029564 29000000.042000059038 27870000.047999981791 3948617.030999995768 60368.655100638 2024-02-28T15:43:20.695122+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3948059.011000006925 60368.655112297 2024-02-28T15:43:21.702497+00:00 19994330.287999991328 28999999.987999919802 27870000.001000050455 3952990.067000002135 60368.655123767 2024-02-28T15:43:22.693505+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3954078.054999991786 60368.655135427 2024-02-28T15:43:23.700880+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3948621.854000002146 60368.655146897 2024-02-28T15:43:24.691887+00:00 19994330.292000059038 29000000.024999979883 27870000.005999919027 3941409.021999999881 60368.655158556 2024-02-28T15:43:25.699262+00:00 19994330.292999979109 29000000.018000010401 27870000.034000039101 3948437.077999994159 60368.655170032 2024-02-28T15:43:26.690766+00:00 19994330.286999940872 28999999.935000058264 27869999.945000000298 3950855.928000003099 60368.655181692 2024-02-28T15:43:27.698141+00:00 19994330.291999999434 29000000.014999989420 27870000.053999990225 3947605.053000003099 60368.655193161 2024-02-28T15:43:28.689148+00:00 19994330.293000001460 29000000.024999979883 27869999.971000000834 3949838.978000000119 60368.655204821 2024-02-28T15:43:29.696524+00:00 19994330.285000000149 28999999.978000041097 27869999.963000010699 3953003.046000003815 60368.655216291 2024-02-28T15:43:30.687530+00:00 19994330.290000010282 28999999.987999919802 27870000.040999978781 3950942.878999993205 60368.655227950 2024-02-28T15:43:31.694905+00:00 19994330.291999999434 28999999.994000080973 27869999.990000009537 3949820.152999997139 60368.655239610 2024-02-28T15:43:32.702283+00:00 19994330.289999991655 29000000.016999959946 27869999.991000000387 3954902.909000008833 60368.655251080 2024-02-28T15:43:33.693287+00:00 19994330.290000010282 28999999.985000010580 27870000.002000000328 3953391.120999991894 60368.655262739 2024-02-28T15:43:34.700663+00:00 19994330.291999999434 29000000.031000021845 27870000.050000008196 3951589.928000003099 60368.655274209 2024-02-28T15:43:35.691670+00:00 19994330.289999991655 28999999.975999951363 27869999.968999978155 3951178.947999998927 60368.655285869 2024-02-28T15:43:36.699046+00:00 19994330.288000021130 29000000.014999989420 27870000.011000040919 3944342.954999998212 60368.655297338 2024-02-28T15:43:37.690053+00:00 19994330.291000008583 29000000.015999998897 27870000.002999961376 3952696.030000001192 60368.655308998 2024-02-28T15:43:38.697428+00:00 19994330.288999971002 28999999.991000000387 27869999.998000029474 3947013.034999995958 60368.655320468 2024-02-28T15:43:39.688435+00:00 19994330.289999991655 28999999.996999990195 27869999.974999960512 3953958.034999995958 60368.655332128 2024-02-28T15:43:40.695811+00:00 19994330.293000038713 29000000.032000008970 27870000.027000010014 3955822.038000016939 60368.655343597 2024-02-28T15:43:41.686818+00:00 19994330.289999961853 28999999.948999989778 27869999.981000009924 3952724.841999977827 60368.655355257 2024-02-28T15:43:42.694192+00:00 19994330.291999999434 29000000.021000001580 27870000.013999998569 3948656.131999998819 60368.655366916 2024-02-28T15:43:43.701568+00:00 19994330.288000050932 29000000.004999998957 27869999.998000029474 3950902.793000013102 60368.655378386 2024-02-28T15:43:44.692575+00:00 19994330.287999991328 29000000.028000030667 27869999.973999980837 3953270.143000007141 60368.655390046 2024-02-28T15:43:45.699950+00:00 19994330.291999999434 28999999.969000011683 27870000.036000009626 3950603.916000009049 60368.655401516 2024-02-28T15:43:46.690957+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3949683.046999990940 60368.655413175 2024-02-28T15:43:47.698333+00:00 19994330.285999950022 29000000.002999961376 27870000.008999940008 3949021.148000001907 60368.655424645 2024-02-28T15:43:48.689340+00:00 19994330.297000050545 28999999.981999989599 27870000.012000080198 3949616.857999979984 60368.655436304 2024-02-28T15:43:49.696715+00:00 19994330.287000000477 28999999.992000039667 27869999.985000010580 3948906.080999999773 60368.655447775 2024-02-28T15:43:50.687722+00:00 19994330.288999971002 28999999.997999969870 27869999.946999911219 3955035.929000020027 60368.655459434 2024-02-28T15:43:51.695097+00:00 19994330.295000020415 29000000.046000000089 27870000.060999989510 3948913.050999999046 60368.655471093 2024-02-28T15:43:52.702473+00:00 19994330.291000008583 28999999.980000019073 27869999.979000091553 3952207.863999993075 60368.655482563 2024-02-28T15:43:53.693480+00:00 19994330.285999950022 29000000.023999989033 27870000.047999981791 3953767.076000005007 60368.655494223 2024-02-28T15:43:54.700855+00:00 19994330.289000030607 28999999.986000001431 27869999.924999948591 3953314.949999988079 60368.655505693 2024-02-28T15:43:55.691862+00:00 19994330.291999939829 29000000.021999958903 27870000.050000071526 3951124.031000018120 60368.655517352 2024-02-28T15:43:56.699237+00:00 19994330.290000081062 28999999.973000049591 27869999.970999959856 3954568.097000002861 60368.655528822 2024-02-28T15:43:57.690244+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3952575.919000000227 60368.655540482 2024-02-28T15:43:58.697620+00:00 19994330.289999961853 29000000.002999901772 27869999.981999989599 3947850.023000001907 60368.655551957 2024-02-28T15:43:59.689123+00:00 19994330.292000059038 28999999.994000080973 27870000.036999940872 3952767.939999998081 60368.655563611 2024-02-28T15:44:00.696002+00:00 19994330.288999918848 28999999.990999940783 27870000.004999998957 3954362.012999982107 60368.655575087 2024-02-28T15:44:01.687505+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3948995.087999999989 60368.655586740 2024-02-28T15:44:02.694384+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3949436.916999996174 60368.655598400 2024-02-28T15:44:03.701761+00:00 19994330.291000008583 28999999.960000038147 27869999.957000020891 3956182.108999996912 60368.655609876 2024-02-28T15:44:04.693263+00:00 19994330.292999979109 29000000.019999980927 27870000.026999998838 3956692.987000017893 60368.655621530 2024-02-28T15:44:05.700142+00:00 19994330.288999918848 29000000.004999998957 27870000.002000000328 3949034.972000002861 60368.655632999 2024-02-28T15:44:06.691149+00:00 19994330.291000008583 29000000.013999938965 27870000.047999989241 3950036.979000002146 60368.655644659 2024-02-28T15:44:07.698524+00:00 19994330.290000081062 28999999.988000039011 27869999.960999999195 3947587.028999983799 60368.655656135 2024-02-28T15:44:08.690029+00:00 19994330.288999918848 29000000.019999980927 27870000.050000008196 3948977.985000013839 60368.655667788 2024-02-28T15:44:09.696906+00:00 19994330.290000081062 29000000.011999960989 27869999.986000001431 3954617.988000005018 60368.655679259 2024-02-28T15:44:10.687914+00:00 19994330.291000008583 29000000.007000088692 27869999.974000010639 3956400.013999999035 60368.655690918 2024-02-28T15:44:11.695289+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3951693.003999977838 60368.655702388 2024-02-28T15:44:12.686296+00:00 19994330.291999939829 28999999.986999988556 27870000.015999998897 3955547.004999995232 60368.655714047 2024-02-28T15:44:13.693671+00:00 19994330.287999991328 28999999.975999951363 27869999.987999979407 3954224.975000023842 60368.655725706 2024-02-28T15:44:14.701049+00:00 19994330.291000008583 29000000.067999999970 27869999.980000019073 3957749.997999966145 60368.655737177 2024-02-28T15:44:15.692054+00:00 19994330.292000059038 28999999.967000000179 27870000.022000011057 3954314.975000023842 60368.655748836 2024-02-28T15:44:16.699429+00:00 19994330.286999940872 28999999.981000009924 27869999.978999968618 3958604.952000021935 60368.655760306 2024-02-28T15:44:17.690436+00:00 19994330.290000081062 28999999.984000001103 27870000.021000031382 3955936.069999992847 60368.655771965 2024-02-28T15:44:18.697812+00:00 19994330.289999961853 29000000.040999989957 27870000.000999990851 3956788.027999997139 60368.655783435 2024-02-28T15:44:19.688819+00:00 19994330.292999979109 28999999.974999990314 27869999.945999979973 3958115.937999964226 60368.655795095 2024-02-28T15:44:20.696194+00:00 19994330.292999979109 28999999.999000009149 27870000.037000000477 3957805.096000016201 60368.655806565 2024-02-28T15:44:21.687201+00:00 19994330.285000000149 28999999.971999999136 27869999.962000008672 3954315.009000002872 60368.655818224 2024-02-28T15:44:22.694578+00:00 19994330.291999999434 29000000.015999998897 27870000.039000030607 3957383.796999990940 60368.655829884 2024-02-28T15:44:23.701953+00:00 19994330.289999999106 28999999.977999988943 27869999.949000000954 3951591.109000027180 60368.655841354 2024-02-28T15:44:24.692959+00:00 19994330.287999998778 29000000.016000028700 27870000.003000020981 3954206.155999958981 60368.655853013 2024-02-28T15:44:25.700334+00:00 19994330.289000000805 29000000.034999970347 27870000.065999981016 3956481.826000034809 60368.655864483 2024-02-28T15:44:26.691341+00:00 19994330.293000001460 28999999.984000030905 27870000.000999931246 3951293.120999991894 60368.655876142 2024-02-28T15:44:27.698716+00:00 19994330.292999979109 28999999.996999979019 27869999.989000078291 3957118.996999979019 60368.655887618 2024-02-28T15:44:28.690219+00:00 19994330.288000021130 28999999.989000018686 27869999.953999999911 3954927.984000027180 60368.655899272 2024-02-28T15:44:29.697100+00:00 19994330.292999979109 29000000.019999980927 27870000.092000011355 3955577.941999971867 60368.655910748 2024-02-28T15:44:30.688602+00:00 19994330.288000021130 29000000.015999969095 27869999.986999988556 3958566.058000028133 60368.655922401 2024-02-28T15:44:31.695481+00:00 19994330.289000000805 28999999.951000031084 27869999.944999929518 3957631.872999966145 60368.655933877 2024-02-28T15:44:32.686985+00:00 19994330.289000000805 29000000.009999930859 27870000.047999981791 3958409.108000040054 60368.655945531 2024-02-28T15:44:33.693864+00:00 19994330.291999969631 29000000.049000021070 27870000.002000089735 3955664.976999998093 60368.655957190 2024-02-28T15:44:34.701239+00:00 19994330.289000030607 28999999.947000030428 27869999.957999940962 3953545.029999970924 60368.655968660 2024-02-28T15:44:35.692246+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3955938.976000010967 60368.655980320 2024-02-28T15:44:36.699621+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3956179.939000010025 60368.655991795 2024-02-28T15:44:37.691126+00:00 19994330.288999971002 28999999.980000019073 27870000.034999970347 3955467.006999969017 60368.656003449 2024-02-28T15:44:38.698003+00:00 19994330.291000008583 29000000.047999981791 27869999.954999919981 3951247.173000038136 60368.656014925 2024-02-28T15:44:39.689506+00:00 19994330.286000009626 28999999.937999960035 27869999.998000029474 3957942.907000004780 60368.656026579 2024-02-28T15:44:40.696387+00:00 19994330.292999979109 29000000.039000030607 27870000.009999990463 3956173.967999995220 60368.656038054 2024-02-28T15:44:41.687889+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3956378.019999980927 60368.656049708 2024-02-28T15:44:42.694768+00:00 19994330.291999999434 29000000.041000008583 27870000.042000059038 3954317.930000007153 60368.656061184 2024-02-28T15:44:43.686271+00:00 19994330.291000008583 28999999.962999939919 27869999.953000001609 3953168.998000026215 60368.656072843 2024-02-28T15:44:44.693647+00:00 19994330.293999969959 29000000.024000048637 27870000.061000000685 3952536.996999979019 60368.656084497 2024-02-28T15:44:45.700526+00:00 19994330.287999991328 28999999.985000010580 27869999.945999991149 3953350.066999971867 60368.656095972 2024-02-28T15:44:46.692029+00:00 19994330.289000030607 28999999.969999909401 27870000.045000020415 3948470.902999997139 60368.656107626 2024-02-28T15:44:47.698908+00:00 19994330.284999970347 29000000.039000030607 27870000.000999990851 3955457.090000032913 60368.656119102 2024-02-28T15:44:48.690411+00:00 19994330.292999979109 28999999.957000020891 27870000.018000010401 3953002.024999976158 60368.656130761 2024-02-28T15:44:49.697788+00:00 19994330.291000008583 29000000.041999939829 27870000.000999990851 3950966.062000035774 60368.656142232 2024-02-28T15:44:50.688794+00:00 19994330.292000059038 28999999.993000030518 27869999.976000010967 3955503.831999958027 60368.656153891 2024-02-28T15:44:51.696169+00:00 19994330.291000008583 28999999.993999999017 27869999.982999980450 3956345.110000013839 60368.656165361 2024-02-28T15:44:52.687177+00:00 19994330.288999918848 29000000.010999988765 27870000.002000030130 3950636.896000028122 60368.656177020 2024-02-28T15:44:53.694551+00:00 19994330.292000059038 28999999.981000009924 27869999.986999988556 3946768.158999979030 60368.656188674 2024-02-28T15:44:54.701431+00:00 19994330.289999961853 28999999.984000001103 27869999.959999978542 3953831.952000021935 60368.656200150 2024-02-28T15:44:55.692934+00:00 19994330.289000030607 29000000.028000008315 27870000.055999990553 3955991.905999958981 60368.656211804 2024-02-28T15:44:56.699813+00:00 19994330.287999991328 28999999.994999971241 27870000.025000039488 3952369.075000048149 60368.656223279 2024-02-28T15:44:57.691316+00:00 19994330.292000059038 29000000.017000019550 27869999.999000009149 3954386.991999983788 60368.656234933 2024-02-28T15:44:58.698195+00:00 19994330.291000008583 28999999.988000009209 27869999.980999950320 3955732.958000003826 60368.656246409 2024-02-28T15:44:59.689699+00:00 19994330.290999889374 29000000.005999978632 27870000.017000019550 3951677.000999987125 60368.656258068 2024-02-28T15:45:00.697074+00:00 19994330.292000059038 28999999.994000021368 27869999.991000000387 3955407.101999998093 60368.656269538 2024-02-28T15:45:01.688081+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3949460.861000000965 60368.656281197 2024-02-28T15:45:02.695456+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3951265.061999977101 60368.656292668 2024-02-28T15:45:03.686463+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3952870.946000040043 60368.656304327 2024-02-28T15:45:04.693839+00:00 19994330.291000008583 28999999.958999991417 27869999.929999951273 3948943.033999979030 60368.656315980 2024-02-28T15:45:05.700719+00:00 19994330.289999961853 29000000.023999989033 27870000.039000030607 3956053.037000000011 60368.656327451 2024-02-28T15:45:06.691725+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3954078.968999981880 60368.656339110 2024-02-28T15:45:07.699100+00:00 19994330.292999979109 28999999.997999969870 27869999.988000039011 3955419.018000007141 60368.656350580 2024-02-28T15:45:08.690107+00:00 19994330.289000030607 29000000.000000000000 27870000.032000061125 3956206.015000044834 60368.656362239 2024-02-28T15:45:09.697482+00:00 19994330.291999939829 28999999.965000029653 27869999.962999939919 3955705.004999995232 60368.656373715 2024-02-28T15:45:10.688986+00:00 19994330.290000081062 29000000.047999981791 27870000.028000000864 3950053.974999963772 60368.656385403 2024-02-28T15:45:11.698841+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3954872.115000010002 60368.656396844 2024-02-28T15:45:12.687369+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3952611.829999982845 60368.656408504 2024-02-28T15:45:13.694743+00:00 19994330.294000029564 28999999.993000030518 27869999.975999951363 3952907.012000023853 60368.656419974 2024-02-28T15:45:14.685751+00:00 19994330.287999998778 29000000.007999900728 27870000.065999981016 3954973.073000013828 60368.656431634 2024-02-28T15:45:15.693127+00:00 19994330.291000001132 28999999.966000080109 27869999.963000059128 3953217.882999957073 60368.656443293 2024-02-28T15:45:16.700502+00:00 19994330.289999999106 29000000.036999940872 27870000.052000049502 3955031.099000037182 60368.656454763 2024-02-28T15:45:17.691508+00:00 19994330.288000009954 28999999.955999970436 27869999.936999920756 3954595.951999961864 60368.656466422 2024-02-28T15:45:18.698883+00:00 19994330.289999991655 29000000.035000089556 27870000.024000048637 3954684.046000003815 60368.656477892 2024-02-28T15:45:19.689891+00:00 19994330.290000010282 28999999.985000010580 27870000.003999948502 3948965.046000003815 60368.656489552 2024-02-28T15:45:20.697266+00:00 19994330.290999989957 28999999.990000009537 27869999.957000020891 3951902.904000043869 60368.656501022 2024-02-28T15:45:21.688273+00:00 19994330.293999999762 29000000.038999918848 27870000.004999998957 3952490.041999936104 60368.656512681 2024-02-28T15:45:22.695649+00:00 19994330.289000000805 28999999.953000068665 27870000.074000000954 3953029.986000061035 60368.656524157 2024-02-28T15:45:23.687151+00:00 19994330.289999991655 29000000.042999979109 27869999.927999999374 3954517.008000016212 60368.656535811 2024-02-28T15:45:24.694031+00:00 19994330.289999991655 28999999.980999950320 27869999.995999988168 3956918.946999907028 60368.656547287 2024-02-28T15:45:25.685534+00:00 19994330.288000021130 29000000.009999990463 27870000.015000000596 3956558.096000074875 60368.656558946 2024-02-28T15:45:26.692910+00:00 19994330.289999991655 28999999.992000099272 27870000.022999998182 3949483.960999966133 60368.656570599 2024-02-28T15:45:27.699789+00:00 19994330.290000021458 28999999.982999920845 27870000.004999998957 3950022.963999987114 60368.656582075 2024-02-28T15:45:28.691292+00:00 19994330.292999979109 29000000.030000001192 27870000.032000008970 3952615.063000082970 60368.656593729 2024-02-28T15:45:29.698171+00:00 19994330.291000008583 28999999.984999999404 27869999.969000011683 3949215.017999887001 60368.656605205 2024-02-28T15:45:30.689674+00:00 19994330.287000000477 28999999.976999990642 27869999.976999968290 3954053.933000088204 60368.656616864 2024-02-28T15:45:31.697049+00:00 19994330.292999979109 29000000.036000009626 27870000.050999999046 3951359.010999917984 60368.656628334 2024-02-28T15:45:32.688056+00:00 19994330.290000021458 28999999.977000001818 27869999.953000009060 3952857.023000001907 60368.656639993 2024-02-28T15:45:33.695431+00:00 19994330.288999971002 29000000.025000009686 27870000.011000040919 3955320.995000004768 60368.656651463 2024-02-28T15:45:34.686438+00:00 19994330.295000020415 28999999.980999980122 27870000.022999998182 3957788.029000043869 60368.656663123 2024-02-28T15:45:35.693814+00:00 19994330.287000000477 29000000.010000020266 27869999.988999959081 3951427.991000055801 60368.656674777 2024-02-28T15:45:36.700694+00:00 19994330.291999999434 29000000.026000019163 27870000.022999998182 3948487.023999928962 60368.656686252 2024-02-28T15:45:37.692196+00:00 19994330.286000009626 28999999.979999959469 27869999.960000038147 3955390.003000020981 60368.656697906 2024-02-28T15:45:38.699075+00:00 19994330.293999969959 28999999.967000011355 27869999.982999980450 3949795.958999990951 60368.656709382 2024-02-28T15:45:39.690579+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3950469.075000048149 60368.656721041 2024-02-28T15:45:40.697953+00:00 19994330.292000059038 29000000.035000029951 27870000.046000000089 3950281.939999938011 60368.656732511 2024-02-28T15:45:41.688961+00:00 19994330.291000008583 28999999.975999951363 27869999.942999958992 3945909.004000068177 60368.656744170 2024-02-28T15:45:42.696336+00:00 19994330.291999939829 28999999.980000019073 27869999.991999980062 3948280.042999982834 60368.656755641 2024-02-28T15:45:43.687343+00:00 19994330.284999970347 28999999.997000038624 27870000.027000069618 3948660.975999950897 60368.656767300 2024-02-28T15:45:44.694718+00:00 19994330.292000059038 29000000.018999990076 27869999.988999959081 3954065.896000028122 60368.656778776 2024-02-28T15:45:45.686221+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3955560.134999989998 60368.656790429 2024-02-28T15:45:46.693102+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3953443.991999983788 60368.656802089 2024-02-28T15:45:47.700476+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3953374.021999955177 60368.656813559 2024-02-28T15:45:48.691484+00:00 19994330.286999940872 28999999.994000080973 27869999.977000001818 3949574.956000090111 60368.656825218 2024-02-28T15:45:49.698858+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3953510.987999916077 60368.656836689 2024-02-28T15:45:50.689865+00:00 19994330.287999991328 28999999.964999910444 27869999.912999991328 3950363.964000105858 60368.656848348 2024-02-28T15:45:51.697240+00:00 19994330.292000059038 29000000.006000038236 27870000.050999999046 3949878.923999906052 60368.656859824 2024-02-28T15:45:52.688744+00:00 19994330.291000008583 29000000.046000000089 27870000.007000088692 3948799.027000070084 60368.656871477 2024-02-28T15:45:53.695625+00:00 19994330.293999910355 29000000.016000028700 27870000.069999929518 3949211.008000016212 60368.656882953 2024-02-28T15:45:54.687128+00:00 19994330.288000110537 28999999.963999990374 27869999.917000059038 3952988.074999928009 60368.656894607 2024-02-28T15:45:55.694006+00:00 19994330.292999979109 29000000.021999958903 27870000.051999930292 3952244.972000002861 60368.656906082 2024-02-28T15:45:56.685510+00:00 19994330.283999919891 28999999.984000090510 27869999.986999988556 3949843.108000040054 60368.656917742 2024-02-28T15:45:57.692885+00:00 19994330.291000008583 28999999.962999939919 27869999.942000031471 3952309.860000013839 60368.656929395 2024-02-28T15:45:58.699763+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3955585.039999961853 60368.656940871 2024-02-28T15:45:59.691267+00:00 19994330.291999939829 28999999.995000001043 27870000.047999981791 3955873.014000058174 60368.656952531 2024-02-28T15:46:00.698643+00:00 19994330.290000081062 29000000.004999998957 27869999.993999999017 3953326.995000004768 60368.656964000 2024-02-28T15:46:01.689649+00:00 19994330.291000008583 29000000.016000028700 27869999.997000008821 3952308.020999907982 60368.656975660 2024-02-28T15:46:02.697026+00:00 19994330.288999918848 28999999.990000009537 27870000.025999989361 3949895.990000010002 60368.656987130 2024-02-28T15:46:03.688031+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3954315.060000061989 60368.656998789 2024-02-28T15:46:04.695407+00:00 19994330.292999979109 29000000.012999888510 27869999.986000001431 3949407.935999989975 60368.657010260 2024-02-28T15:46:05.686413+00:00 19994330.287000060081 28999999.962999999523 27870000.009999990463 3949635.944999932777 60368.657021919 2024-02-28T15:46:06.693789+00:00 19994330.293999910355 29000000.011999990791 27869999.958000000566 3951433.013000010978 60368.657033389 2024-02-28T15:46:07.684797+00:00 19994330.290000081062 28999999.986999999732 27870000.080000009388 3946645.062000035774 60368.657045048 2024-02-28T15:46:08.692172+00:00 19994330.289000000805 29000000.046000000089 27869999.997999999672 3954045.871999979019 60368.657056708 2024-02-28T15:46:09.699546+00:00 19994330.291999999434 28999999.988999988884 27870000.009999990463 3950526.085999966133 60368.657068178 2024-02-28T15:46:10.690553+00:00 19994330.287000000477 28999999.961000028998 27869999.942000031471 3955848.029000043869 60368.657079837 2024-02-28T15:46:11.697929+00:00 19994330.293000001460 29000000.023999989033 27870000.048999968916 3952743.988000034820 60368.657091307 2024-02-28T15:46:12.688936+00:00 19994330.285999998450 28999999.976000010967 27869999.956000030041 3951015.888000010978 60368.657102967 2024-02-28T15:46:13.696311+00:00 19994330.293000008911 29000000.032999988645 27869999.977000001818 3952142.059000014793 60368.657114436 2024-02-28T15:46:14.687318+00:00 19994330.289000000805 28999999.977999988943 27870000.047999981791 3950473.048999906052 60368.657126096 2024-02-28T15:46:15.694693+00:00 19994330.290999978781 29000000.005999978632 27870000.039000030607 3951241.905000091065 60368.657137566 2024-02-28T15:46:16.685701+00:00 19994330.291999999434 29000000.029000040144 27869999.929999951273 3949583.090999960899 60368.657149225 2024-02-28T15:46:17.693076+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3954173.003000020981 60368.657160696 2024-02-28T15:46:18.684083+00:00 19994330.289000000805 29000000.000999990851 27869999.993999961764 3953259.964999914169 60368.657172355 2024-02-28T15:46:19.691458+00:00 19994330.289999991655 29000000.032000008970 27870000.019000049680 3948184.967000008095 60368.657184014 2024-02-28T15:46:20.698835+00:00 19994330.292000029236 28999999.980000019073 27870000.009999990463 3954763.024000049103 60368.657195484 2024-02-28T15:46:21.689840+00:00 19994330.283999979496 29000000.000000000000 27870000.000999931246 3954038.000000000000 60368.657207143 2024-02-28T15:46:22.697217+00:00 19994330.292999979109 28999999.991000000387 27869999.978000041097 3950947.024000049103 60368.657218614 2024-02-28T15:46:23.688223+00:00 19994330.293000038713 29000000.010000050068 27870000.008000019938 3954361.011999965180 60368.657230273 2024-02-28T15:46:24.695598+00:00 19994330.288999971002 28999999.962999939919 27870000.006999969482 3952256.967000008095 60368.657241743 2024-02-28T15:46:25.686605+00:00 19994330.294000029564 29000000.019000049680 27870000.019000049680 3948564.136999965180 60368.657253402 2024-02-28T15:46:26.693981+00:00 19994330.287000000477 28999999.980999950320 27869999.967999938875 3949246.827999948990 60368.657264878 2024-02-28T15:46:27.685485+00:00 19994330.290999948978 29000000.034999970347 27869999.981999989599 3951412.935000061989 60368.657276532 2024-02-28T15:46:28.692363+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3953242.110000013839 60368.657288191 2024-02-28T15:46:29.699738+00:00 19994330.290000021458 29000000.004000071436 27869999.963000059128 3948892.023999928962 60368.657299662 2024-02-28T15:46:30.690745+00:00 19994330.292999979109 28999999.980000019073 27869999.951999899000 3952052.071000099182 60368.657311321 2024-02-28T15:46:31.698120+00:00 19994330.290000021458 28999999.970999959856 27870000.088000059128 3951277.015999913216 60368.657322791 2024-02-28T15:46:32.689128+00:00 19994330.291999999434 29000000.039000030607 27869999.971999999136 3952959.894000052940 60368.657334450 2024-02-28T15:46:33.696503+00:00 19994330.287000000477 28999999.944000009447 27869999.965999960899 3954078.970000029076 60368.657345926 2024-02-28T15:46:34.688006+00:00 19994330.290999948978 29000000.103999968618 27870000.050000071526 3952512.032999991905 60368.657357580 2024-02-28T15:46:35.694887+00:00 19994330.291000008583 28999999.932999968529 27869999.982999920845 3950762.985999941826 60368.657369055 2024-02-28T15:46:36.686389+00:00 19994330.289000030607 28999999.998000029474 27869999.971000079066 3958065.023000001907 60368.657380709 2024-02-28T15:46:37.693268+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3958631.046000003815 60368.657392185 2024-02-28T15:46:38.684771+00:00 19994330.291000008583 28999999.964999910444 27869999.978999998420 3953061.937000035774 60368.657403844 2024-02-28T15:46:39.692146+00:00 19994330.289000030607 29000000.049000021070 27870000.000000000000 3956226.942000031006 60368.657415498 2024-02-28T15:46:40.699027+00:00 19994330.294999960810 28999999.955999970436 27869999.967999998480 3956304.081999897957 60368.657426974 2024-02-28T15:46:41.690529+00:00 19994330.286000009626 29000000.008000019938 27870000.040999989957 3954597.976999998093 60368.657438627 2024-02-28T15:46:42.697409+00:00 19994330.289999961853 29000000.030000001192 27870000.000000011176 3954276.022000073921 60368.657450103 2024-02-28T15:46:43.688911+00:00 19994330.289000030607 28999999.992000009865 27869999.977999988943 3960360.924999951851 60368.657461762 2024-02-28T15:46:44.696286+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3952994.121000051033 60368.657473233 2024-02-28T15:46:45.687293+00:00 19994330.291000008583 28999999.988000009209 27870000.002999991179 3953810.929999948014 60368.657484892 2024-02-28T15:46:46.694668+00:00 19994330.292999979109 29000000.023999989033 27870000.039000000805 3950796.018000007141 60368.657496362 2024-02-28T15:46:47.685676+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3955398.973999977112 60368.657508021 2024-02-28T15:46:48.693052+00:00 19994330.288999918848 29000000.013999998569 27870000.000999990851 3952309.009000062943 60368.657519497 2024-02-28T15:46:49.684556+00:00 19994330.291000008583 28999999.964999999851 27869999.959999978542 3961785.985000013839 60368.657531151 2024-02-28T15:46:50.691433+00:00 19994330.289000030607 29000000.030999988317 27870000.022000011057 3956600.036000012886 60368.657542810 2024-02-28T15:46:51.698809+00:00 19994330.287999991328 28999999.975000020117 27869999.941999968141 3958116.972999929916 60368.657554286 2024-02-28T15:46:52.690312+00:00 19994330.289999961853 29000000.014999989420 27870000.085000038147 3956101.986000061035 60368.657565940 2024-02-28T15:46:53.697192+00:00 19994330.292000059038 28999999.981000009924 27870000.018000010401 3962510.056999921799 60368.657577415 2024-02-28T15:46:54.688694+00:00 19994330.292000059038 28999999.990000009537 27869999.954999979585 3956036.916000009049 60368.657589075 2024-02-28T15:46:55.696069+00:00 19994330.293999910355 29000000.046000000089 27870000.013000011444 3955166.103000044823 60368.657600545 2024-02-28T15:46:56.687076+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3953005.906999946106 60368.657612205 2024-02-28T15:46:57.694452+00:00 19994330.294000029564 29000000.000999990851 27870000.003000020981 3956551.115000010002 60368.657623680 2024-02-28T15:46:58.685955+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3954892.062000035774 60368.657635334 2024-02-28T15:46:59.692835+00:00 19994330.289000030607 29000000.005999978632 27869999.946000099182 3955777.855000019073 60368.657646804 2024-02-28T15:47:00.683841+00:00 19994330.289000030607 29000000.020000040531 27870000.032999988645 3955424.976999998093 60368.657658463 2024-02-28T15:47:01.691216+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3956158.069000006188 60368.657670123 2024-02-28T15:47:02.698592+00:00 19994330.293000008911 28999999.958999991417 27869999.907999988645 3953938.908999919891 60368.657681593 2024-02-28T15:47:03.689599+00:00 19994330.287000000477 29000000.006000038236 27870000.059000018984 3957443.113000034820 60368.657693252 2024-02-28T15:47:04.696974+00:00 19994330.293000001460 29000000.048999909312 27869999.974999900907 3950157.939000010025 60368.657704722 2024-02-28T15:47:05.687982+00:00 19994330.290000010282 28999999.978000041097 27869999.971000079066 3953732.093999981880 60368.657716381 2024-02-28T15:47:06.695356+00:00 19994330.288999989629 29000000.032999988645 27870000.028999920934 3954841.919000030030 60368.657727857 2024-02-28T15:47:07.686861+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3952967.082000017166 60368.657739511 2024-02-28T15:47:08.693739+00:00 19994330.293000008911 28999999.965000029653 27869999.977000001818 3954106.883000016212 60368.657750987 2024-02-28T15:47:09.685243+00:00 19994330.289000000805 29000000.036999940872 27870000.074000000954 3955572.008000016212 60368.657762640 2024-02-28T15:47:10.692123+00:00 19994330.289999991655 29000000.004999998957 27869999.973000049591 3957522.987999916077 60368.657774116 2024-02-28T15:47:11.683625+00:00 19994330.292999979109 28999999.943000078201 27869999.967000011355 3949870.068000078201 60368.657785770 2024-02-28T15:47:12.690503+00:00 19994330.291000008583 29000000.049000021070 27870000.044999960810 3956729.914999961853 60368.657797429 2024-02-28T15:47:13.697879+00:00 19994330.289000000805 28999999.967999938875 27870000.032999988645 3949258.057999968994 60368.657808899 2024-02-28T15:47:14.688886+00:00 19994330.292000029236 29000000.036000009626 27869999.986000061035 3956172.026000022888 60368.657820559 2024-02-28T15:47:15.696261+00:00 19994330.285999950022 28999999.968999978155 27869999.967999938875 3958141.973000050057 60368.657832028 2024-02-28T15:47:16.687268+00:00 19994330.291999999434 28999999.986000061035 27869999.985000010580 3953091.990999937057 60368.657843688 2024-02-28T15:47:17.694646+00:00 19994330.291000008583 29000000.015999909490 27870000.030999999493 3956966.963999987114 60368.657855164 2024-02-28T15:47:18.686147+00:00 19994330.290000021458 28999999.986000061035 27869999.967999998480 3955308.044000030030 60368.657866817 2024-02-28T15:47:19.693026+00:00 19994330.291000008583 29000000.013000000268 27870000.028999999166 3956098.001999973785 60368.657878293 2024-02-28T15:47:20.684531+00:00 19994330.289999961853 29000000.010000001639 27870000.003999989480 3954000.077000021935 60368.657889947 2024-02-28T15:47:21.691409+00:00 19994330.289000030607 28999999.991000000387 27870000.021000001580 3956680.853999971878 60368.657901607 2024-02-28T15:47:22.698783+00:00 19994330.287999991328 28999999.984000008553 27869999.897000011057 3955641.017000079155 60368.657913076 2024-02-28T15:47:23.689791+00:00 19994330.294000029564 29000000.018999990076 27870000.103999998420 3954961.123999952804 60368.657924736 2024-02-28T15:47:24.697166+00:00 19994330.287999991328 28999999.988000009209 27869999.931999981403 3960055.787999988068 60368.657936212 2024-02-28T15:47:25.688669+00:00 19994330.291999999434 28999999.991999980062 27870000.013000011444 3957662.113999962807 60368.657947865 2024-02-28T15:47:26.695548+00:00 19994330.289999961853 29000000.015000019222 27869999.996999979019 3958575.046000003815 60368.657959341 2024-02-28T15:47:27.687052+00:00 19994330.291000008583 29000000.022999998182 27870000.007000029087 3956447.989000082016 60368.657970995 2024-02-28T15:47:28.693931+00:00 19994330.289000030607 28999999.962999969721 27870000.001999970526 3957906.964999914169 60368.657982470 2024-02-28T15:47:29.685434+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3955896.996000051033 60368.657994124 2024-02-28T15:47:30.692313+00:00 19994330.291000008583 29000000.022999998182 27870000.077000018209 3953478.973000050057 60368.658005600 2024-02-28T15:47:31.683817+00:00 19994330.291999939829 28999999.962000008672 27869999.903000000864 3956919.107999920845 60368.658017259 2024-02-28T15:47:32.691192+00:00 19994330.288000110537 29000000.002999961376 27869999.965999960899 3952348.930999993812 60368.658028913 2024-02-28T15:47:33.698071+00:00 19994330.292999979109 29000000.021000031382 27870000.029000040144 3951121.063000082970 60368.658040388 2024-02-28T15:47:34.689575+00:00 19994330.291999939829 28999999.991000000387 27870000.028999980539 3955367.945999979973 60368.658052042 2024-02-28T15:47:35.696454+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3953078.924999951851 60368.658063518 2024-02-28T15:47:36.687956+00:00 19994330.289000030607 29000000.012999951839 27869999.985000010580 3952152.101999999955 60368.658075172 2024-02-28T15:47:37.694835+00:00 19994330.291000008583 28999999.969000041485 27869999.995000001043 3951762.026000001002 60368.658086647 2024-02-28T15:47:38.686339+00:00 19994330.290999889374 29000000.011000040919 27869999.968999978155 3956334.070999999996 60368.658098307 2024-02-28T15:47:39.693715+00:00 19994330.287000060081 29000000.033999919891 27870000.041000008583 3952030.812000000849 60368.658109777 2024-02-28T15:47:40.684721+00:00 19994330.294999960810 29000000.000000000000 27870000.001000050455 3956874.173999999184 60368.658121436 2024-02-28T15:47:41.692097+00:00 19994330.290000081062 28999999.965000029653 27869999.997999910265 3955256.919999998063 60368.658132906 2024-02-28T15:47:42.683103+00:00 19994330.291000008583 29000000.050999999046 27870000.029000040144 3951416.038000002969 60368.658144566 2024-02-28T15:47:43.690478+00:00 19994330.289999961853 28999999.973000049591 27869999.960000038147 3953809.907999999821 60368.658156219 2024-02-28T15:47:44.697358+00:00 19994330.286999940872 28999999.998999949545 27870000.036000009626 3952917.991999999154 60368.658167695 2024-02-28T15:47:45.688861+00:00 19994330.289000030607 28999999.985999941826 27869999.961999889463 3955601.082000001799 60368.658179349 2024-02-28T15:47:46.695740+00:00 19994330.292000059038 28999999.999000068754 27870000.034000039101 3952905.983999996912 60368.658190825 2024-02-28T15:47:47.687244+00:00 19994330.289999961853 28999999.995999928564 27869999.953000068665 3952640.928000003099 60368.658202478 2024-02-28T15:47:48.694123+00:00 19994330.289999961853 28999999.993000030518 27870000.028999920934 3953552.013999999035 60368.658213954 2024-02-28T15:47:49.685626+00:00 19994330.295000080019 29000000.044000029564 27869999.994000080973 3953108.957000001799 60368.658225614 2024-02-28T15:47:50.693001+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3955717.146999999881 60368.658237083 2024-02-28T15:47:51.684008+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3953977.846999994945 60368.658248743 2024-02-28T15:47:52.691383+00:00 19994330.291000008583 29000000.050000071526 27870000.060999989510 3953928.081999994814 60368.658260402 2024-02-28T15:47:53.698758+00:00 19994330.289000030607 28999999.941999908537 27869999.947000030428 3957486.981000006199 60368.658271872 2024-02-28T15:47:54.689766+00:00 19994330.287000060081 28999999.976000070572 27869999.977999929339 3955689.033999993932 60368.658283532 2024-02-28T15:47:55.697141+00:00 19994330.291000001132 29000000.021999958903 27870000.043999999762 3951565.948000013828 60368.658295007 2024-02-28T15:47:56.688644+00:00 19994330.296000000089 29000000.008999999613 27869999.980000000447 3957140.005999996793 60368.658306661 2024-02-28T15:47:57.695524+00:00 19994330.289000000805 29000000.015000000596 27869999.995999988168 3950236.947999998927 60368.658318131 2024-02-28T15:47:58.686530+00:00 19994330.289999999106 28999999.986999999732 27869999.997000008821 3958009.092999995220 60368.658329790 2024-02-28T15:47:59.693907+00:00 19994330.289000000805 29000000.010000009090 27870000.044999990612 3952599.930000007153 60368.658341266 2024-02-28T15:48:00.685410+00:00 19994330.289000000805 28999999.984999980778 27869999.969999998808 3956768.058999999892 60368.658352920 2024-02-28T15:48:01.692289+00:00 19994330.289000000805 29000000.019000019878 27869999.976000010967 3953310.006999998819 60368.658364396 2024-02-28T15:48:02.683791+00:00 19994330.290999978781 28999999.980999980122 27870000.021000001580 3953923.960999995004 60368.658376049 2024-02-28T15:48:03.690671+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3953516.951999992132 60368.658387709 2024-02-28T15:48:04.698046+00:00 19994330.293000008911 28999999.989000018686 27869999.998000029474 3954865.056000009179 60368.658399185 2024-02-28T15:48:05.689549+00:00 19994330.289999991655 28999999.999999970198 27869999.991999980062 3952987.952999994159 60368.658410838 2024-02-28T15:48:06.696428+00:00 19994330.287999991328 29000000.030000030994 27869999.996999979019 3956657.033000006806 60368.658422314 2024-02-28T15:48:07.687931+00:00 19994330.292000029236 29000000.001999970526 27869999.958000000566 3952901.023000001907 60368.658433968 2024-02-28T15:48:08.694811+00:00 19994330.289999991655 28999999.980000019073 27870000.000999990851 3955587.027999997139 60368.658445443 2024-02-28T15:48:09.686314+00:00 19994330.287000000477 29000000.037999991328 27870000.068000018597 3958995.969999998808 60368.658457103 2024-02-28T15:48:10.693690+00:00 19994330.291999999434 28999999.944000009447 27869999.984000030905 3951504.951000005007 60368.658468573 2024-02-28T15:48:11.684697+00:00 19994330.292999979109 29000000.013000011444 27869999.958999991417 3956939.039999992121 60368.658480233 2024-02-28T15:48:12.692071+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3950746.971000016201 60368.658491702 2024-02-28T15:48:13.683078+00:00 19994330.290000021458 29000000.004000011832 27870000.001999970526 3953768.032999991905 60368.658503362 2024-02-28T15:48:14.690454+00:00 19994330.290000021458 29000000.016000028700 27869999.989000078291 3953069.030999987852 60368.658515016 2024-02-28T15:48:15.697333+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3949229.944999992847 60368.658526491 2024-02-28T15:48:16.688836+00:00 19994330.287000000477 29000000.010999921709 27869999.946999911219 3952993.005000025034 60368.658538151 2024-02-28T15:48:17.696212+00:00 19994330.296000000089 29000000.009000059217 27870000.069000009447 3951835.034999995958 60368.658549621 2024-02-28T15:48:18.687218+00:00 19994330.287000000477 29000000.000999931246 27869999.971000079066 3948550.011999994982 60368.658561280 2024-02-28T15:48:19.694594+00:00 19994330.289999961853 28999999.983000040054 27869999.995999928564 3949838.004999995232 60368.658572750 2024-02-28T15:48:20.685601+00:00 19994330.292999979109 28999999.962999939919 27870000.004999998957 3952067.015000015032 60368.658584409 2024-02-28T15:48:21.692977+00:00 19994330.289000030607 29000000.031000021845 27869999.966000080109 3950035.053999990225 60368.658595880 2024-02-28T15:48:22.683983+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3949768.873999983072 60368.658607550 2024-02-28T15:48:23.692351+00:00 19994330.286999940872 28999999.957999940962 27870000.026999950409 3952943.039000004996 60368.658619009 2024-02-28T15:48:24.682366+00:00 19994330.290000081062 29000000.032999988645 27869999.995000001043 3948983.946999996901 60368.658630668 2024-02-28T15:48:25.689741+00:00 19994330.291999939829 29000000.004000071436 27869999.983000040054 3960306.036000012886 60368.658642328 2024-02-28T15:48:26.697116+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3957905.023000001907 60368.658653804 2024-02-28T15:48:27.688620+00:00 19994330.294000029564 28999999.986999988556 27870000.021999958903 3954646.972999989986 60368.658665457 2024-02-28T15:48:28.695498+00:00 19994330.289999961853 29000000.008999940008 27869999.952000018209 3954785.983000009786 60368.658676933 2024-02-28T15:48:29.687003+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3949353.042999982834 60368.658688587 2024-02-28T15:48:30.693881+00:00 19994330.288999918848 28999999.993000030518 27870000.008000019938 3952140.988000005018 60368.658700062 2024-02-28T15:48:31.685385+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3954679.018999993801 60368.658711716 2024-02-28T15:48:32.692263+00:00 19994330.292999979109 28999999.985000010580 27869999.970000028610 3953556.860000013839 60368.658723192 2024-02-28T15:48:33.683766+00:00 19994330.287999991328 28999999.989999998361 27869999.998999949545 3951597.125000000000 60368.658734845 2024-02-28T15:48:34.690646+00:00 19994330.291000008583 29000000.046999998391 27870000.026000000536 3955229.992000014056 60368.658746321 2024-02-28T15:48:35.682149+00:00 19994330.292000059038 28999999.958000000566 27870000.030999999493 3953420.072999984026 60368.658757975 2024-02-28T15:48:36.689028+00:00 19994330.294999960810 29000000.040999989957 27869999.954999998212 3954501.972999989986 60368.658769635 2024-02-28T15:48:37.696403+00:00 19994330.287000060081 28999999.977000001818 27870000.037000000477 3954784.027000010014 60368.658781110 2024-02-28T15:48:38.687907+00:00 19994330.289999961853 28999999.993000000715 27869999.985999990255 3956226.909000008833 60368.658792764 2024-02-28T15:48:39.694786+00:00 19994330.287000060081 29000000.006000008434 27870000.008000019938 3951571.065999985207 60368.658804234 2024-02-28T15:48:40.685793+00:00 19994330.291999939829 29000000.012999981642 27870000.010999981314 3954738.927000015974 60368.658815893 2024-02-28T15:48:41.693168+00:00 19994330.289000030607 28999999.992000009865 27869999.981000009924 3956805.020999997854 60368.658827363 2024-02-28T15:48:42.684175+00:00 19994330.292999979109 29000000.017000019550 27870000.013999998569 3953227.016999990214 60368.658839023 2024-02-28T15:48:43.691550+00:00 19994330.286999940872 28999999.929999951273 27869999.949999991804 3948123.963999987114 60368.658850498 2024-02-28T15:48:44.683053+00:00 19994330.293000098318 29000000.065000060946 27870000.022999998182 3954825.074000000954 60368.658862152 2024-02-28T15:48:45.689932+00:00 19994330.291999939829 28999999.988999959081 27869999.988000039011 3958149.846000016201 60368.658873811 2024-02-28T15:48:46.697308+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3954763.056999980938 60368.658885287 2024-02-28T15:48:47.688813+00:00 19994330.289000030607 28999999.984000030905 27870000.019000049680 3958529.016000031959 60368.658896941 2024-02-28T15:48:48.695691+00:00 19994330.287999991328 29000000.016999959946 27870000.002999961376 3956342.990000010002 60368.658908417 2024-02-28T15:48:49.687193+00:00 19994330.293000001460 28999999.985000010580 27869999.975000020117 3956957.046999990940 60368.658920070 2024-02-28T15:48:50.694073+00:00 19994330.287999998778 29000000.014999989420 27870000.010999981314 3952265.052999972831 60368.658931546 2024-02-28T15:48:51.685578+00:00 19994330.291000001132 28999999.995000060648 27870000.072000030428 3946621.925999999046 60368.658943200 2024-02-28T15:48:52.692455+00:00 19994330.293999988586 28999999.962999939919 27869999.921999990940 3954565.037999988068 60368.658954675 2024-02-28T15:48:53.683960+00:00 19994330.289000000805 29000000.019999980927 27870000.001999970526 3954003.996000051033 60368.658966335 2024-02-28T15:48:54.691333+00:00 19994330.285999998450 28999999.980000019073 27869999.948000069708 3950076.984999955166 60368.658977805 2024-02-28T15:48:55.682341+00:00 19994330.292000010610 29000000.024000048637 27870000.018999930471 3955873.054000020027 60368.658989464 2024-02-28T15:48:56.689716+00:00 19994330.289999991655 29000000.004999998957 27870000.032000061125 3953024.985000013839 60368.659001118 2024-02-28T15:48:57.696596+00:00 19994330.287999991328 29000000.019999980927 27870000.028999920934 3956663.937999964226 60368.659012594 2024-02-28T15:48:58.688098+00:00 19994330.293999999762 28999999.970999959856 27869999.965000029653 3954983.036000012886 60368.659024253 2024-02-28T15:48:59.695475+00:00 19994330.289000000805 29000000.004000071436 27869999.996999979019 3957348.981000006199 60368.659035723 2024-02-28T15:49:00.686481+00:00 19994330.293999999762 28999999.973999980837 27869999.963000059128 3950104.023999989033 60368.659047382 2024-02-28T15:49:01.693856+00:00 19994330.287000000477 29000000.036000009626 27870000.067999958992 3953187.995000004768 60368.659058853 2024-02-28T15:49:02.684865+00:00 19994330.289999991655 28999999.973999980837 27869999.945999979973 3951815.000999987125 60368.659070512 2024-02-28T15:49:03.692240+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3953993.995000004768 60368.659081982 2024-02-28T15:49:04.683246+00:00 19994330.289999961853 29000000.064999941736 27870000.016999959946 3954446.048000038136 60368.659093642 2024-02-28T15:49:05.690621+00:00 19994330.291999999434 28999999.973000049591 27870000.026000019163 3953574.914999961853 60368.659105117 2024-02-28T15:49:06.682124+00:00 19994330.291999999434 28999999.993000030518 27869999.988999959081 3953634.986999989022 60368.659116771 2024-02-28T15:49:07.689003+00:00 19994330.290000021458 28999999.995999928564 27869999.938000079244 3958662.070000051986 60368.659128430 2024-02-28T15:49:08.696379+00:00 19994330.290000021458 28999999.991999980062 27870000.070999979973 3952841.986999989022 60368.659139900 2024-02-28T15:49:09.687385+00:00 19994330.289999961853 29000000.012000080198 27869999.967000011355 3955279.969999969006 60368.659151554 2024-02-28T15:49:10.694265+00:00 19994330.290000021458 29000000.021999999881 27870000.028999920934 3949491.080000042915 60368.659163030 2024-02-28T15:49:11.685770+00:00 19994330.290000021458 28999999.954999998212 27869999.977000001818 3953217.941999971867 60368.659174689 2024-02-28T15:49:12.693143+00:00 19994330.289999961853 29000000.041000001132 27870000.046999998391 3954837.981000006199 60368.659186159 2024-02-28T15:49:13.684150+00:00 19994330.291000008583 28999999.984000001103 27869999.945999998599 3951004.023999989033 60368.659197818 2024-02-28T15:49:14.691525+00:00 19994330.289000030607 28999999.999000001699 27870000.019999999553 3956782.948000013828 60368.659209289 2024-02-28T15:49:15.682533+00:00 19994330.291999939829 29000000.025999989361 27869999.978999998420 3959004.027999997139 60368.659220948 2024-02-28T15:49:16.689908+00:00 19994330.290000081062 28999999.980000019073 27870000.024000000209 3960021.913999975193 60368.659232602 2024-02-28T15:49:17.696787+00:00 19994330.292999979109 28999999.988999988884 27869999.988999988884 3956604.172000051010 60368.659244077 2024-02-28T15:49:18.688290+00:00 19994330.282999988645 28999999.997999999672 27869999.962999999523 3956312.010999978054 60368.659255737 2024-02-28T15:49:19.695665+00:00 19994330.294000029564 28999999.998000029474 27870000.018000010401 3953083.897000014782 60368.659267207 2024-02-28T15:49:20.686673+00:00 19994330.288999918848 29000000.009999990463 27870000.030999988317 3953866.987999976147 60368.659278866 2024-02-28T15:49:21.694048+00:00 19994330.291000008583 29000000.000999990851 27869999.973000019789 3957474.985000013839 60368.659290336 2024-02-28T15:49:22.685057+00:00 19994330.292999979109 29000000.000000000000 27870000.034999970347 3961527.069999992847 60368.659301996 2024-02-28T15:49:23.692430+00:00 19994330.290000081062 29000000.012000020593 27870000.015000049025 3954107.036000012886 60368.659313465 2024-02-28T15:49:24.683437+00:00 19994330.286999940872 28999999.991999980062 27869999.958999991417 3955071.960999966133 60368.659325125 2024-02-28T15:49:25.690812+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3951262.989000021946 60368.659336595 2024-02-28T15:49:26.681820+00:00 19994330.291000008583 29000000.061999980360 27870000.082999940962 3957633.981999992859 60368.659348249 2024-02-28T15:49:27.688699+00:00 19994330.287000060081 28999999.989000018686 27869999.945000048727 3953188.873000026215 60368.659359908 2024-02-28T15:49:28.696074+00:00 19994330.290999889374 29000000.005999919027 27870000.035999950022 3954781.160999954212 60368.659371384 2024-02-28T15:49:29.687577+00:00 19994330.295000080019 28999999.995000001043 27869999.979000028223 3953701.887000023853 60368.659383038 2024-02-28T15:49:30.694456+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3952872.098999977112 60368.659394513 2024-02-28T15:49:31.685961+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3951130.990999997128 60368.659406167 2024-02-28T15:49:32.692839+00:00 19994330.289000030607 28999999.998999949545 27869999.912999991328 3957786.899000049103 60368.659417643 2024-02-28T15:49:33.684342+00:00 19994330.287999991328 29000000.024000048637 27870000.057999968529 3953301.065999985207 60368.659429296 2024-02-28T15:49:34.691221+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3955048.980000019073 60368.659440772 2024-02-28T15:49:35.682725+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3954959.069999992847 60368.659452432 2024-02-28T15:49:36.690100+00:00 19994330.290999889374 29000000.021999958903 27870000.026999950409 3957527.004999995232 60368.659463902 2024-02-28T15:49:37.681107+00:00 19994330.291000008583 28999999.950000051409 27869999.978999968618 3951736.895999968052 60368.659475561 2024-02-28T15:49:38.688482+00:00 19994330.290000081062 29000000.016000028700 27869999.990000009537 3952942.083999990951 60368.659487215 2024-02-28T15:49:39.695362+00:00 19994330.292999979109 28999999.993999961764 27870000.055999990553 3958412.000000000000 60368.659498691 2024-02-28T15:49:40.686865+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3960004.032000004780 60368.659510350 2024-02-28T15:49:41.694240+00:00 19994330.291000008583 28999999.949999928474 27869999.937000039965 3955799.887000023853 60368.659521820 2024-02-28T15:49:42.685248+00:00 19994330.286999940872 29000000.031000021845 27870000.001999970526 3953632.105000019073 60368.659533479 2024-02-28T15:49:43.692622+00:00 19994330.295000001788 29000000.039000030607 27870000.011999960989 3956448.069999992847 60368.659544949 2024-02-28T15:49:44.683630+00:00 19994330.289000000805 28999999.942999958992 27869999.967000011355 3951264.890999972820 60368.659556609 2024-02-28T15:49:45.691005+00:00 19994330.290999989957 29000000.030000090599 27870000.009000059217 3958096.920000017155 60368.659568079 2024-02-28T15:49:46.682012+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3957820.152999997139 60368.659579738 2024-02-28T15:49:47.689387+00:00 19994330.289999991655 28999999.986000001431 27870000.035999890417 3955502.976000010967 60368.659591392 2024-02-28T15:49:48.696266+00:00 19994330.290000010282 29000000.011999998242 27869999.997000098228 3951773.956999958027 60368.659602867 2024-02-28T15:49:49.687769+00:00 19994330.285000000149 29000000.032999999821 27869999.964999910444 3955440.985000013839 60368.659614522 2024-02-28T15:49:50.694649+00:00 19994330.291999999434 28999999.960000008345 27870000.040000081062 3955009.022000014782 60368.659625997 2024-02-28T15:49:51.686152+00:00 19994330.293000008911 29000000.006000000983 27870000.002000000328 3961283.958000003826 60368.659637651 2024-02-28T15:49:52.693031+00:00 19994330.287999991328 29000000.002000000328 27869999.974999990314 3958114.993000030983 60368.659649127 2024-02-28T15:49:53.684534+00:00 19994330.293000008911 28999999.967999991030 27870000.002000000328 3958708.041000009049 60368.659660786 2024-02-28T15:49:54.691910+00:00 19994330.289000000805 29000000.037999991328 27870000.011999990791 3957135.955999969970 60368.659672256 2024-02-28T15:49:55.682917+00:00 19994330.289999961853 28999999.988000009209 27870000.006000000983 3954109.072000027169 60368.659683915 2024-02-28T15:49:56.690292+00:00 19994330.291000008583 28999999.997000008821 27870000.017000019550 3956126.921999930870 60368.659695385 2024-02-28T15:49:57.681299+00:00 19994330.287999991328 29000000.026000019163 27869999.995999988168 3958218.994000076782 60368.659707045 2024-02-28T15:49:58.688674+00:00 19994330.290000021458 28999999.977999988943 27869999.953999999911 3956867.090999960899 60368.659718704 2024-02-28T15:49:59.696049+00:00 19994330.291000008583 29000000.000999990851 27870000.049999978393 3957549.021000028122 60368.659730174 2024-02-28T15:50:00.687056+00:00 19994330.291999999434 29000000.015999969095 27869999.993000030518 3956912.945999979973 60368.659741834 2024-02-28T15:50:01.694432+00:00 19994330.292999979109 28999999.977000061423 27869999.967000011355 3953011.080999969970 60368.659753310 2024-02-28T15:50:02.685934+00:00 19994330.285000029951 29000000.006999969482 27870000.013999998569 3958448.976000071038 60368.659764963 2024-02-28T15:50:03.692814+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3956325.888999938965 60368.659776439 2024-02-28T15:50:04.684318+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3958309.032999991905 60368.659788093 2024-02-28T15:50:05.691198+00:00 19994330.285000029951 28999999.972999989986 27870000.018999990076 3957809.093000053894 60368.659799568 2024-02-28T15:50:06.682701+00:00 19994330.292999979109 29000000.029000040144 27870000.004000011832 3955252.860999941826 60368.659811222 2024-02-28T15:50:07.689579+00:00 19994330.291000008583 28999999.987999919802 27869999.993000030518 3959123.169999957085 60368.659822698 2024-02-28T15:50:08.681082+00:00 19994330.293999969959 29000000.022999998182 27870000.038999971002 3959781.893000007141 60368.659834351 2024-02-28T15:50:09.687961+00:00 19994330.288999971002 28999999.980000019073 27869999.937000039965 3954085.003000020981 60368.659846011 2024-02-28T15:50:10.695339+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3954175.985000013839 60368.659857486 2024-02-28T15:50:11.686839+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3950037.080000042915 60368.659869140 2024-02-28T15:50:12.693719+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3958709.078999996185 60368.659880616 2024-02-28T15:50:13.685222+00:00 19994330.289000030607 29000000.057000041008 27870000.019000049680 3957121.891999959946 60368.659892275 2024-02-28T15:50:14.692597+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3956540.930000067223 60368.659903745 2024-02-28T15:50:15.683606+00:00 19994330.294000029564 28999999.970000028610 27870000.015999909490 3954620.959999918938 60368.659915405 2024-02-28T15:50:16.690981+00:00 19994330.289999961853 29000000.020999908447 27870000.004999998957 3956224.121000051033 60368.659926875 2024-02-28T15:50:17.681987+00:00 19994330.292000059038 29000000.016000028700 27870000.009999990463 3953185.930999993812 60368.659938534 2024-02-28T15:50:18.689362+00:00 19994330.287999991328 28999999.971999999136 27869999.942000031471 3953226.041999936104 60368.659950004 2024-02-28T15:50:19.680369+00:00 19994330.289000030607 28999999.965000029653 27870000.011000040919 3951263.029000043869 60368.659961664 2024-02-28T15:50:20.687745+00:00 19994330.289999961853 29000000.039999961853 27870000.036999940872 3949976.060000061989 60368.659973317 2024-02-28T15:50:21.694624+00:00 19994330.289999961853 28999999.994000080973 27870000.011000040919 3952737.805999993812 60368.659984793 2024-02-28T15:50:22.686127+00:00 19994330.292000059038 28999999.972999930382 27869999.980000019073 3952420.103999971878 60368.659996453 2024-02-28T15:50:23.693502+00:00 19994330.289999961853 29000000.060999989510 27870000.065999981016 3954107.031999946106 60368.660007922 2024-02-28T15:50:24.684511+00:00 19994330.296000000089 28999999.923999998719 27869999.940999981016 3953159.975000023842 60368.660019576 2024-02-28T15:50:25.691388+00:00 19994330.284999970347 29000000.059999998659 27869999.981000069529 3949292.973000050057 60368.660031052 2024-02-28T15:50:26.682892+00:00 19994330.290000081062 28999999.997999999672 27870000.030999898911 3952037.932999968994 60368.660042712 2024-02-28T15:50:27.690267+00:00 19994330.289999961853 28999999.988999988884 27870000.002000089735 3949998.134999989998 60368.660054182 2024-02-28T15:50:28.681274+00:00 19994330.291999939829 29000000.010000020266 27870000.015999909490 3954100.876999973785 60368.660065841 2024-02-28T15:50:29.688651+00:00 19994330.288000110537 28999999.995999988168 27869999.971000000834 3945665.004000068177 60368.660077495 2024-02-28T15:50:30.695530+00:00 19994330.289999961853 28999999.960999999195 27869999.989000000060 3952565.177999972831 60368.660088970 2024-02-28T15:50:31.687032+00:00 19994330.291999939829 29000000.037999991328 27869999.989999990910 3950123.932999968994 60368.660100624 2024-02-28T15:50:32.693911+00:00 19994330.292000059038 28999999.976000010967 27870000.002000000328 3949391.927000045776 60368.660112100 2024-02-28T15:50:33.685415+00:00 19994330.287999991328 28999999.999000009149 27870000.028999980539 3957237.985999941826 60368.660123759 2024-02-28T15:50:34.692789+00:00 19994330.289000030607 29000000.025999959558 27869999.983000010252 3950223.023000001907 60368.660135229 2024-02-28T15:50:35.683797+00:00 19994330.292999979109 29000000.020000040531 27870000.011999990791 3955818.042999982834 60368.660146888 2024-02-28T15:50:36.691172+00:00 19994330.286999940872 28999999.958999991417 27870000.004999998957 3950696.976999998093 60368.660158359 2024-02-28T15:50:37.682179+00:00 19994330.289999999106 29000000.027000010014 27870000.017000019550 3948698.064000010025 60368.660170018 2024-02-28T15:50:38.689554+00:00 19994330.291999999434 28999999.986999988556 27870000.004999969155 3949553.914000033867 60368.660181488 2024-02-28T15:50:39.680561+00:00 19994330.291999999434 28999999.974999960512 27869999.971000019461 3952312.963999987114 60368.660193147 2024-02-28T15:50:40.687937+00:00 19994330.289000000805 29000000.008000019938 27869999.988000039011 3952899.134999989998 60368.660204801 2024-02-28T15:50:41.694816+00:00 19994330.290000010282 28999999.984000030905 27870000.011999960989 3953253.909000039101 60368.660216277 2024-02-28T15:50:42.686319+00:00 19994330.288999989629 29000000.024999979883 27869999.970000028610 3953762.998999952804 60368.660227936 2024-02-28T15:50:43.693694+00:00 19994330.289999991655 29000000.019999980927 27870000.019999980927 3954288.001000047196 60368.660239406 2024-02-28T15:50:44.684701+00:00 19994330.288000021130 29000000.012000080198 27870000.059000018984 3953903.034999967087 60368.660251066 2024-02-28T15:50:45.692078+00:00 19994330.292999979109 28999999.939999941736 27869999.925000008196 3952798.950999975204 60368.660262536 2024-02-28T15:50:46.683085+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3952900.040000081062 60368.660274195 2024-02-28T15:50:47.690460+00:00 19994330.291999999434 28999999.998000029474 27870000.013999998569 3957368.011999965180 60368.660285671 2024-02-28T15:50:48.681962+00:00 19994330.291000008583 29000000.008999940008 27869999.992999970913 3956276.993999958038 60368.660297324 2024-02-28T15:50:49.688841+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3957550.029000043869 60368.660308800 2024-02-28T15:50:50.680345+00:00 19994330.290000021458 28999999.990000009537 27870000.034999970347 3952190.899000049103 60368.660320454 2024-02-28T15:50:51.687223+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3953929.062999964226 60368.660332114 2024-02-28T15:50:52.694599+00:00 19994330.290999948978 28999999.945999979973 27869999.970000028610 3953565.021000028122 60368.660343584 2024-02-28T15:50:53.685607+00:00 19994330.288000050932 29000000.057999968529 27870000.029000040144 3956253.059999942780 60368.660355243 2024-02-28T15:50:54.692981+00:00 19994330.290999948978 29000000.017000079155 27870000.025999899954 3953041.889999986161 60368.660366719 2024-02-28T15:50:55.684488+00:00 19994330.290000021458 28999999.977000001818 27869999.952000018209 3952897.963000059128 60368.660378372 2024-02-28T15:50:56.691363+00:00 19994330.294000029564 28999999.998000029474 27870000.037000060081 3952745.130999923218 60368.660389842 2024-02-28T15:50:57.682371+00:00 19994330.291999999434 29000000.000999931246 27869999.978999968618 3952014.971000074875 60368.660401502 2024-02-28T15:50:58.689746+00:00 19994330.282000008970 28999999.967000011355 27870000.013000011444 3952281.953999996185 60368.660412972 2024-02-28T15:50:59.680753+00:00 19994330.291999999434 29000000.011999960989 27869999.985999941826 3953764.042999982834 60368.660424631 2024-02-28T15:51:00.688129+00:00 19994330.289999961853 28999999.978000041097 27869999.934000018984 3952262.018000007141 60368.660436290 2024-02-28T15:51:01.695503+00:00 19994330.294000029564 29000000.006999999285 27870000.022999998182 3946540.993000030983 60368.660447760 2024-02-28T15:51:02.686510+00:00 19994330.289000030607 29000000.026999998838 27870000.032000061125 3951003.907999991905 60368.660459420 2024-02-28T15:51:03.693886+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3956941.005999923218 60368.660470890 2024-02-28T15:51:04.684893+00:00 19994330.290999889374 29000000.035999998450 27869999.996999979019 3951268.069000006188 60368.660482549 2024-02-28T15:51:05.692268+00:00 19994330.287000060081 28999999.975000008941 27869999.940000060946 3953820.063000082970 60368.660494019 2024-02-28T15:51:06.683275+00:00 19994330.291999939829 29000000.008999999613 27870000.036999940872 3952535.871999979019 60368.660505679 2024-02-28T15:51:07.690652+00:00 19994330.288000110537 29000000.004000011832 27870000.016000028700 3952204.097000002861 60368.660517149 2024-02-28T15:51:08.681658+00:00 19994330.291999939829 28999999.989999979734 27870000.004000000656 3952320.957999945153 60368.660528808 2024-02-28T15:51:09.689033+00:00 19994330.292000059038 29000000.010000020266 27869999.977000001818 3951637.940999985207 60368.660540284 2024-02-28T15:51:10.680537+00:00 19994330.292999979109 29000000.027000010014 27870000.010000009090 3952205.008000016212 60368.660551938 2024-02-28T15:51:11.687415+00:00 19994330.289999961853 28999999.992999970913 27870000.007999990135 3952200.108000040054 60368.660563597 2024-02-28T15:51:12.694791+00:00 19994330.291000008583 28999999.982999980450 27870000.028000008315 3955393.824999928009 60368.660575067 2024-02-28T15:51:13.685799+00:00 19994330.286000009626 28999999.976000010967 27869999.932999998331 3953185.067000031006 60368.660586726 2024-02-28T15:51:14.693173+00:00 19994330.289000030607 29000000.006000038236 27870000.064000010490 3957183.999000072014 60368.660598197 2024-02-28T15:51:15.684180+00:00 19994330.289999961853 28999999.984999950975 27869999.947000000626 3954978.001999973785 60368.660609856 2024-02-28T15:51:16.691556+00:00 19994330.294000029564 28999999.992000039667 27870000.001999970526 3952206.977999926079 60368.660621332 2024-02-28T15:51:17.683059+00:00 19994330.289999961853 29000000.035999950022 27870000.012000020593 3952517.995000004768 60368.660632986 2024-02-28T15:51:18.689938+00:00 19994330.289000030607 28999999.962000008672 27870000.025999959558 3955281.029000043869 60368.660644461 2024-02-28T15:51:19.681441+00:00 19994330.291999939829 29000000.011999960989 27869999.932000041008 3950739.980000019073 60368.660656115 2024-02-28T15:51:20.688320+00:00 19994330.287999991328 29000000.002000089735 27870000.069999989122 3957039.041000009049 60368.660667591 2024-02-28T15:51:21.679823+00:00 19994330.291000008583 29000000.002999901772 27869999.962000008672 3955470.042999982834 60368.660679244 2024-02-28T15:51:22.686703+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3957074.883000016212 60368.660690904 2024-02-28T15:51:23.694078+00:00 19994330.294000029564 29000000.036999940872 27869999.991999980062 3957279.996999979019 60368.660702379 2024-02-28T15:51:24.685582+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3956408.100999950897 60368.660714033 2024-02-28T15:51:25.692460+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3952449.004000068177 60368.660725509 2024-02-28T15:51:26.683963+00:00 19994330.287999991328 28999999.994000080973 27869999.994999948889 3955971.939999938011 60368.660737162 2024-02-28T15:51:27.690843+00:00 19994330.292999979109 29000000.014999989420 27870000.052000049502 3950774.950000048149 60368.660748638 2024-02-28T15:51:28.682346+00:00 19994330.289999961853 28999999.993999961764 27869999.995999928564 3957855.049999951851 60368.660760292 2024-02-28T15:51:29.689225+00:00 19994330.289000030607 28999999.980000019073 27869999.945000048727 3957224.902000070084 60368.660771768 2024-02-28T15:51:30.680728+00:00 19994330.289999999106 29000000.003999948502 27870000.034000039101 3957809.126999973785 60368.660783421 2024-02-28T15:51:31.687607+00:00 19994330.291000001132 28999999.996999979019 27869999.982999920845 3955826.991999983788 60368.660795081 2024-02-28T15:51:32.694982+00:00 19994330.285999998450 29000000.003000020981 27869999.998000029474 3956210.024999976158 60368.660806597 2024-02-28T15:51:33.689958+00:00 19994330.295000001788 29000000.006000038236 27870000.003000020981 3952831.008000016212 60368.660818210 2024-02-28T15:51:34.693365+00:00 19994330.293000001460 28999999.995999928564 27869999.967000011355 3955273.037000060081 60368.660829686 2024-02-28T15:51:35.684870+00:00 19994330.285000000149 29000000.009000059217 27870000.036999940872 3957071.944999932777 60368.660841345 2024-02-28T15:51:36.692243+00:00 19994330.288000021130 28999999.996000051498 27869999.956000089645 3955403.001999973785 60368.660852815 2024-02-28T15:51:37.683252+00:00 19994330.293999999762 29000000.012999888510 27870000.018000010401 3949116.983000040054 60368.660864475 2024-02-28T15:51:38.690626+00:00 19994330.288999971002 28999999.991999998689 27870000.055999990553 3956154.949000000954 60368.660875945 2024-02-28T15:51:39.681633+00:00 19994330.290000021458 28999999.984000001103 27869999.950999978930 3953943.016999959946 60368.660887604 2024-02-28T15:51:40.689008+00:00 19994330.292999979109 28999999.978000011295 27869999.975000020117 3951049.993000030983 60368.660899074 2024-02-28T15:51:41.680015+00:00 19994330.291000008583 29000000.003999989480 27870000.069999929518 3955536.067999958992 60368.660910734 2024-02-28T15:51:42.687391+00:00 19994330.287999991328 29000000.008000001311 27869999.935000058264 3959779.969000101089 60368.660922388 2024-02-28T15:51:43.694270+00:00 19994330.291999999434 29000000.039999991655 27870000.054999951273 3946946.002999901772 60368.660933869 2024-02-28T15:51:44.686269+00:00 19994330.289000030607 28999999.953999999911 27869999.996999979019 3949402.066000103951 60368.660945517 2024-02-28T15:51:45.692652+00:00 19994330.288999971002 29000000.029000010341 27869999.986999988556 3951235.921000003815 60368.660956993 2024-02-28T15:51:46.684155+00:00 19994330.291000008583 28999999.997000008821 27870000.019000001252 3953051.935999989975 60368.660968646 2024-02-28T15:51:47.691034+00:00 19994330.287999991328 28999999.972999989986 27869999.949999999255 3953164.048999906052 60368.660980122 2024-02-28T15:51:48.682537+00:00 19994330.296000000089 29000000.027000010014 27870000.013000000268 3950480.036000012886 60368.660991776 2024-02-28T15:51:49.689417+00:00 19994330.289000030607 29000000.032000008970 27870000.067999988794 3956239.025000094902 60368.661003252 2024-02-28T15:51:50.680920+00:00 19994330.290999948978 28999999.978999968618 27869999.969000011683 3952635.984999895096 60368.661014911 2024-02-28T15:51:51.688296+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3950775.990000010002 60368.661026381 2024-02-28T15:51:52.679303+00:00 19994330.291999999434 28999999.934999998659 27869999.923999991268 3951118.014999986161 60368.661038035 2024-02-28T15:51:53.686182+00:00 19994330.288000050932 29000000.032999988645 27870000.089000020176 3948953.013000010978 60368.661049694 2024-02-28T15:51:54.693557+00:00 19994330.287999991328 29000000.000999990851 27869999.969999998808 3952419.013000010978 60368.661061170 2024-02-28T15:51:55.685062+00:00 19994330.295000020415 28999999.982000049204 27869999.993000000715 3947439.059000014793 60368.661072823 2024-02-28T15:51:56.691939+00:00 19994330.291999999434 29000000.018999930471 27869999.971999999136 3952065.888000010978 60368.661084299 2024-02-28T15:51:57.683442+00:00 19994330.289999961853 29000000.008000019938 27869999.997999969870 3951921.098999977112 60368.661095959 2024-02-28T15:51:58.690817+00:00 19994330.287000060081 28999999.981000069529 27869999.962000008672 3956128.914000033867 60368.661107428 2024-02-28T15:51:59.681825+00:00 19994330.291000008583 28999999.985000010580 27870000.069999989122 3956208.929999948014 60368.661119088 2024-02-28T15:52:00.689200+00:00 19994330.288999918848 29000000.050999999046 27870000.008999999613 3956435.086000084877 60368.661130558 2024-02-28T15:52:01.680207+00:00 19994330.291000008583 28999999.982999920845 27870000.036000009626 3955051.021999955177 60368.661142217 2024-02-28T15:52:02.687582+00:00 19994330.290000081062 29000000.001999970526 27869999.926999989897 3951073.924000024796 60368.661153687 2024-02-28T15:52:03.678589+00:00 19994330.286999940872 28999999.978000041097 27870000.000000000000 3954725.962000011932 60368.661165347 2024-02-28T15:52:04.685965+00:00 19994330.296000000089 28999999.980000019073 27870000.036000009626 3953205.101999998093 60368.661177006 2024-02-28T15:52:05.693340+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3953049.955999969970 60368.661188482 2024-02-28T15:52:06.684844+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3954732.029000043869 60368.661200136 2024-02-28T15:52:07.691723+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3956546.036000012886 60368.661211606 2024-02-28T15:52:08.682729+00:00 19994330.291000008583 28999999.965000029653 27869999.950000051409 3948514.972000000067 60368.661223265 2024-02-28T15:52:09.690106+00:00 19994330.289000030607 29000000.024999979883 27870000.082000020891 3954511.981999999844 60368.661234735 2024-02-28T15:52:10.681112+00:00 19994330.289000030607 28999999.996000051498 27870000.016999959946 3959495.939000001177 60368.661246395 2024-02-28T15:52:11.688487+00:00 19994330.294999960810 29000000.018999930471 27869999.976000070572 3955076.034999997821 60368.661257870 2024-02-28T15:52:12.679991+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3957759.074000000954 60368.661269524 2024-02-28T15:52:13.686871+00:00 19994330.289999961853 28999999.981000069529 27869999.971999999136 3952770.977000001818 60368.661281183 2024-02-28T15:52:14.694245+00:00 19994330.291000008583 29000000.018999930471 27870000.059999939054 3954892.959999997169 60368.661292654 2024-02-28T15:52:15.685253+00:00 19994330.289000030607 28999999.997999999672 27869999.968000050634 3952486.934000004083 60368.661304313 2024-02-28T15:52:16.692627+00:00 19994330.286999940872 29000000.019000001252 27870000.014999989420 3958479.086999997031 60368.661315783 2024-02-28T15:52:17.683634+00:00 19994330.291000008583 28999999.984999999404 27869999.968999978155 3957009.902000003029 60368.661327442 2024-02-28T15:52:18.691010+00:00 19994330.291000008583 29000000.010000009090 27870000.050999999046 3952688.123999997973 60368.661338912 2024-02-28T15:52:19.682017+00:00 19994330.294000029564 28999999.977000001818 27869999.953999999911 3955725.060000001919 60368.661350572 2024-02-28T15:52:20.689392+00:00 19994330.291000008583 29000000.028000000864 27870000.041999939829 3953604.911999993026 60368.661362042 2024-02-28T15:52:21.680399+00:00 19994330.288999918848 28999999.997999999672 27869999.973000049591 3955685.957000001799 60368.661373701 2024-02-28T15:52:22.687775+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3953513.079000004102 60368.661385177 2024-02-28T15:52:23.679277+00:00 19994330.289999961853 29000000.005000028759 27870000.016999959946 3957793.993000001181 60368.661396830 2024-02-28T15:52:24.686158+00:00 19994330.289999999106 28999999.981999959797 27869999.967000011355 3959072.942000002135 60368.661408490 2024-02-28T15:52:25.693532+00:00 19994330.289999999106 29000000.001000050455 27869999.964000001550 3953074.997999995947 60368.661419960 2024-02-28T15:52:26.684539+00:00 19994330.291000001132 29000000.000999990851 27870000.023000009358 3960358.063999996055 60368.661431619 2024-02-28T15:52:27.691915+00:00 19994330.289999991655 28999999.986999988556 27870000.037000000477 3960855.009000002872 60368.661443095 2024-02-28T15:52:28.683417+00:00 19994330.292000010610 29000000.046999990940 27869999.991999998689 3958023.951000005007 60368.661454749 2024-02-28T15:52:29.690297+00:00 19994330.289999991655 28999999.954999979585 27869999.973000001162 3957107.016000003088 60368.661466225 2024-02-28T15:52:30.681800+00:00 19994330.292000010610 28999999.994000021368 27869999.982999980450 3954673.971999987960 60368.661477884 2024-02-28T15:52:31.689176+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3954111.027000010014 60368.661489354 2024-02-28T15:52:32.680182+00:00 19994330.290999978781 28999999.999000009149 27869999.995000001043 3952934.959999992978 60368.661501008 2024-02-28T15:52:33.687061+00:00 19994330.288000021130 28999999.991000000387 27870000.019999980927 3950838.010000004899 60368.661512483 2024-02-28T15:52:34.678564+00:00 19994330.291000008583 29000000.016999959946 27869999.943999979645 3955384.032999991905 60368.661524137 2024-02-28T15:52:35.685445+00:00 19994330.294999990612 29000000.000000000000 27870000.071000039577 3948530.967000008095 60368.661535797 2024-02-28T15:52:36.692819+00:00 19994330.287000000477 28999999.988000039011 27869999.939000010490 3952489.054999991786 60368.661547266 2024-02-28T15:52:37.683826+00:00 19994330.292999979109 29000000.039000030607 27870000.008999999613 3953611.844999998808 60368.661558926 2024-02-28T15:52:38.691201+00:00 19994330.287999991328 28999999.985000010580 27870000.033999979496 3956683.109999998938 60368.661570396 2024-02-28T15:52:39.682208+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3954234.927000001073 60368.661582056 2024-02-28T15:52:40.689584+00:00 19994330.290000021458 28999999.954999919981 27869999.971000019461 3955374.087999999989 60368.661593531 2024-02-28T15:52:41.681088+00:00 19994330.289999961853 29000000.047999981791 27870000.104999959469 3953833.897000014782 60368.661605185 2024-02-28T15:52:42.687966+00:00 19994330.292999979109 29000000.009000059217 27869999.914000030607 3950975.039000004996 60368.661616661 2024-02-28T15:52:43.679470+00:00 19994330.291000008583 28999999.985999941826 27870000.018999930471 3953232.018999993801 60368.661628320 2024-02-28T15:52:44.686845+00:00 19994330.289000030607 29000000.014000058174 27869999.983000040054 3953956.016999990214 60368.661639974 2024-02-28T15:52:45.693724+00:00 19994330.288999971002 28999999.990000009537 27870000.037000060081 3952672.956999986898 60368.661651449 2024-02-28T15:52:46.685231+00:00 19994330.291999999434 28999999.973999980837 27869999.961999889463 3959478.127000004053 60368.661663103 2024-02-28T15:52:47.692108+00:00 19994330.290000021458 28999999.980999950320 27870000.007000088692 3953191.904000014067 60368.661674579 2024-02-28T15:52:48.683610+00:00 19994330.287999991328 29000000.042000059038 27869999.972999930382 3952505.064000010025 60368.661686232 2024-02-28T15:52:49.690488+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3954965.938999981154 60368.661697708 2024-02-28T15:52:50.681992+00:00 19994330.291999999434 29000000.001000050455 27870000.007000088692 3948718.108000009786 60368.661709368 2024-02-28T15:52:51.689368+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3948319.819999992847 60368.661720837 2024-02-28T15:52:52.680374+00:00 19994330.292999979109 28999999.998999949545 27869999.949000000954 3950601.201000005007 60368.661732491 2024-02-28T15:52:53.687253+00:00 19994330.286999940872 28999999.988000001758 27870000.033999919891 3951454.937999994028 60368.661743967 2024-02-28T15:52:54.678757+00:00 19994330.291000008583 29000000.022000011057 27869999.996000051498 3955470.979999988806 60368.661755627 2024-02-28T15:52:55.686133+00:00 19994330.287000060081 28999999.979999989271 27870000.009999990463 3952928.030000001192 60368.661767280 2024-02-28T15:52:56.693011+00:00 19994330.291999939829 28999999.984999999404 27869999.968000050634 3952593.951000005007 60368.661778756 2024-02-28T15:52:57.684514+00:00 19994330.291000008583 29000000.001000020653 27869999.980999950320 3947534.946000009775 60368.661790410 2024-02-28T15:52:58.691393+00:00 19994330.291000008583 29000000.011999990791 27869999.991000059992 3951032.034999995958 60368.661801885 2024-02-28T15:52:59.682897+00:00 19994330.289999961853 28999999.952999979258 27870000.037999991328 3952237.009999989998 60368.661813539 2024-02-28T15:53:00.689776+00:00 19994330.288000110537 29000000.012000020593 27869999.949000000954 3950941.952000021935 60368.661825015 2024-02-28T15:53:01.681279+00:00 19994330.294999960810 28999999.992999970913 27869999.991999980062 3951378.024999976158 60368.661836674 2024-02-28T15:53:02.688654+00:00 19994330.289000030607 29000000.059000018984 27870000.075999978930 3953314.076000005007 60368.661848144 2024-02-28T15:53:03.679661+00:00 19994330.287999991328 28999999.963999990374 27869999.989999998361 3952093.916000009049 60368.661859804 2024-02-28T15:53:04.687037+00:00 19994330.288999918848 29000000.009999990463 27869999.991999998689 3951700.921999990940 60368.661871274 2024-02-28T15:53:05.678044+00:00 19994330.290000081062 28999999.995000001043 27869999.984999999404 3953163.184000014793 60368.661882933 2024-02-28T15:53:06.685419+00:00 19994330.296000000089 28999999.986000001431 27869999.993999999017 3953135.970999985933 60368.661894592 2024-02-28T15:53:07.692794+00:00 19994330.291000008583 29000000.016000028700 27870000.068999990821 3947631.011999994982 60368.661906063 2024-02-28T15:53:08.683801+00:00 19994330.289999961853 29000000.002999961376 27869999.988000009209 3946818.913000016939 60368.661917722 2024-02-28T15:53:09.691176+00:00 19994330.287000060081 29000000.007000029087 27869999.978000018746 3953603.113000005018 60368.661929192 2024-02-28T15:53:10.682184+00:00 19994330.289999961853 29000000.007000029087 27870000.030000001192 3950364.884999989998 60368.661940851 2024-02-28T15:53:11.689559+00:00 19994330.289999961853 28999999.959999918938 27869999.919999990612 3951027.009999989998 60368.661952327 2024-02-28T15:53:12.681062+00:00 19994330.291000008583 29000000.022999998182 27870000.042000029236 3948623.992000014056 60368.661963981 2024-02-28T15:53:13.687941+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3955399.028999983799 60368.661975456 2024-02-28T15:53:14.679444+00:00 19994330.292999979109 29000000.004000071436 27870000.022000011057 3952871.068000019062 60368.661987116 2024-02-28T15:53:15.686820+00:00 19994330.287000060081 28999999.998000029474 27870000.070999979973 3954596.969000012148 60368.661998586 2024-02-28T15:53:16.677827+00:00 19994330.291999939829 28999999.983999971300 27869999.958000000566 3951841.950999975204 60368.662010245 2024-02-28T15:53:17.685203+00:00 19994330.287999991328 28999999.998000029474 27869999.987999979407 3955191.981999992859 60368.662021899 2024-02-28T15:53:18.692082+00:00 19994330.289999999106 28999999.983999971300 27869999.962000008672 3951096.035000026226 60368.662033375 2024-02-28T15:53:19.683585+00:00 19994330.291000001132 29000000.016000028700 27870000.065999981016 3951525.059000014793 60368.662045029 2024-02-28T15:53:20.690465+00:00 19994330.291000001132 28999999.975999951363 27869999.955000039190 3957434.914999961853 60368.662056504 2024-02-28T15:53:21.681967+00:00 19994330.291999999434 29000000.011999960989 27870000.006999969482 3950344.133000016212 60368.662068158 2024-02-28T15:53:22.688846+00:00 19994330.287000000477 29000000.008000019938 27869999.950999978930 3953078.948000013828 60368.662079634 2024-02-28T15:53:23.680349+00:00 19994330.293999999762 29000000.006000038236 27870000.014999989420 3951270.937999964226 60368.662091287 2024-02-28T15:53:24.687229+00:00 19994330.287999991328 29000000.013999938965 27870000.035000089556 3950317.040000020992 60368.662102763 2024-02-28T15:53:25.678732+00:00 19994330.289000000805 29000000.000000000000 27870000.039999961853 3950496.886999965180 60368.662114417 2024-02-28T15:53:26.685611+00:00 19994330.288000021130 28999999.996000051498 27869999.937000039965 3950163.019000052940 60368.662126076 2024-02-28T15:53:27.692986+00:00 19994330.293999999762 28999999.998000029474 27870000.075999978930 3951345.027999997139 60368.662137552 2024-02-28T15:53:28.684490+00:00 19994330.289999991655 28999999.990000009537 27869999.970999959856 3952380.023999989033 60368.662149206 2024-02-28T15:53:29.691369+00:00 19994330.289999991655 29000000.020999908447 27869999.968999978155 3946916.033999979030 60368.662160682 2024-02-28T15:53:30.682871+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3946261.073000013828 60368.662172335 2024-02-28T15:53:31.689751+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3947434.848999977112 60368.662183811 2024-02-28T15:53:32.681254+00:00 19994330.291000008583 28999999.988000009209 27870000.031999949366 3950169.101999998093 60368.662195470 2024-02-28T15:53:33.688629+00:00 19994330.287000000477 29000000.039000000805 27869999.971000079066 3950704.993000030983 60368.662206940 2024-02-28T15:53:34.679637+00:00 19994330.291999999434 28999999.935999989510 27869999.991999980062 3953693.061999977101 60368.662218600 2024-02-28T15:53:35.687012+00:00 19994330.291000008583 29000000.002000000328 27870000.016000028700 3949456.879999995232 60368.662230070 2024-02-28T15:53:36.678018+00:00 19994330.291999999434 28999999.997999999672 27870000.004999998957 3954050.029000043869 60368.662241729 2024-02-28T15:53:37.685396+00:00 19994330.291000008583 29000000.046000000089 27870000.011999960989 3953077.964999973774 60368.662253383 2024-02-28T15:53:38.692273+00:00 19994330.291000008583 28999999.967999991030 27869999.967000011355 3955242.017000020016 60368.662264858 2024-02-28T15:53:39.683777+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3953487.016999959946 60368.662276512 2024-02-28T15:53:40.690656+00:00 19994330.291999999434 29000000.021999958903 27870000.036999940872 3950292.000000000000 60368.662287988 2024-02-28T15:53:41.682159+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3947936.003000020981 60368.662299641 2024-02-28T15:53:42.689039+00:00 19994330.288999971002 28999999.974000040442 27869999.975999999791 3953193.884999989998 60368.662311117 2024-02-28T15:53:43.680542+00:00 19994330.291000008583 29000000.020999971777 27869999.960000008345 3959167.139999986161 60368.662322771 2024-02-28T15:53:44.687422+00:00 19994330.295000020415 29000000.018000010401 27870000.050999999046 3953235.988000034820 60368.662334241 2024-02-28T15:53:45.678427+00:00 19994330.289999961853 28999999.953000009060 27869999.981999989599 3950417.013999999035 60368.662345901 2024-02-28T15:53:46.685804+00:00 19994330.290000081062 28999999.967999991030 27869999.988999988884 3955467.962000011932 60368.662357376 2024-02-28T15:53:47.677307+00:00 19994330.289999961853 29000000.008000019938 27869999.973000019789 3949237.004000008106 60368.662369030 2024-02-28T15:53:48.684185+00:00 19994330.286999940872 29000000.039000030607 27869999.994999971241 3951594.024999976158 60368.662380689 2024-02-28T15:53:49.691562+00:00 19994330.289000030607 28999999.985999941826 27869999.956000000238 3953553.054000020027 60368.662392159 2024-02-28T15:53:50.682567+00:00 19994330.291000008583 28999999.991999980062 27870000.067000001669 3953229.977999985218 60368.662403819 2024-02-28T15:53:51.689943+00:00 19994330.291000008583 29000000.050000071526 27870000.005000028759 3952656.900999962818 60368.662415289 2024-02-28T15:53:52.680950+00:00 19994330.289999961853 28999999.952999949455 27870000.004999998957 3953925.976000010967 60368.662426948 2024-02-28T15:53:53.688325+00:00 19994330.295000080019 29000000.031999949366 27870000.042999979109 3957916.081000030041 60368.662438424 2024-02-28T15:53:54.679829+00:00 19994330.288999918848 28999999.982000108808 27869999.942000031471 3953309.912999988068 60368.662450084 2024-02-28T15:53:55.687204+00:00 19994330.290000081062 29000000.013999938965 27870000.018999990076 3950129.112999976147 60368.662461553 2024-02-28T15:53:56.678211+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3953631.992000042927 60368.662473213 2024-02-28T15:53:57.685587+00:00 19994330.291000008583 28999999.990000009537 27870000.062000039965 3957638.986999989022 60368.662484867 2024-02-28T15:53:58.692465+00:00 19994330.288999918848 29000000.003000020981 27869999.923999968916 3954852.948000013828 60368.662496342 2024-02-28T15:53:59.683969+00:00 19994330.294000029564 29000000.037999991328 27870000.037000000477 3958556.083999990951 60368.662507996 2024-02-28T15:54:00.690847+00:00 19994330.291000008583 29000000.029999971390 27870000.066999968141 3954954.865999997128 60368.662519472 2024-02-28T15:54:01.682351+00:00 19994330.286000009626 28999999.934000018984 27869999.945000048727 3952558.064000010025 60368.662531131 2024-02-28T15:54:02.689726+00:00 19994330.292000059038 28999999.988999959081 27869999.978999968618 3954269.024999976158 60368.662542601 2024-02-28T15:54:03.680733+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3952214.031000018120 60368.662554260 2024-02-28T15:54:04.688108+00:00 19994330.285999890417 28999999.973000049591 27870000.018000010401 3957222.988999962807 60368.662565731 2024-02-28T15:54:05.679115+00:00 19994330.293000098318 29000000.009999990463 27870000.019999980927 3953021.921000003815 60368.662577390 2024-02-28T15:54:06.686491+00:00 19994330.288999918848 28999999.985999941826 27869999.981999989599 3954034.114000021946 60368.662588860 2024-02-28T15:54:07.677498+00:00 19994330.290000081062 29000000.010999999940 27870000.017000079155 3954171.992999970913 60368.662600519 2024-02-28T15:54:08.684874+00:00 19994330.292999979109 28999999.962000001222 27869999.941999908537 3950514.960000038147 60368.662612179 2024-02-28T15:54:09.692249+00:00 19994330.291000008583 29000000.034000009298 27870000.047000050545 3952129.057999968994 60368.662623649 2024-02-28T15:54:10.683255+00:00 19994330.288999918848 29000000.002999991179 27869999.977000001818 3952255.884000002872 60368.662635308 2024-02-28T15:54:11.690631+00:00 19994330.289000000805 28999999.999000009149 27870000.026999950409 3956145.101000010967 60368.662646778 2024-02-28T15:54:12.681637+00:00 19994330.289999999106 28999999.977000001818 27869999.995000001043 3954377.000000000000 60368.662658438 2024-02-28T15:54:13.689013+00:00 19994330.289000000805 29000000.023999989033 27869999.989000078291 3953105.962000011932 60368.662669913 2024-02-28T15:54:14.680516+00:00 19994330.290999989957 29000000.022000011057 27869999.992999911308 3953243.967999995220 60368.662681567 2024-02-28T15:54:15.687395+00:00 19994330.290000010282 28999999.992999970913 27870000.000000000000 3954238.017000020016 60368.662693043 2024-02-28T15:54:16.678898+00:00 19994330.295000001788 29000000.012000020593 27870000.019999980927 3956432.967999995220 60368.662704702 2024-02-28T15:54:17.686275+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3952554.035999954212 60368.662716172 2024-02-28T15:54:18.677281+00:00 19994330.287999991328 28999999.981999989599 27870000.042000059038 3950169.948000013828 60368.662727832 2024-02-28T15:54:19.684657+00:00 19994330.289999991655 28999999.991000000387 27869999.939000010490 3952419.030000030994 60368.662739486 2024-02-28T15:54:20.691536+00:00 19994330.288000021130 29000000.016000028700 27869999.995000001043 3949514.079999982845 60368.662750961 2024-02-28T15:54:21.683039+00:00 19994330.289000000805 28999999.987999979407 27869999.997000001371 3956311.875000000000 60368.662762615 2024-02-28T15:54:22.689918+00:00 19994330.292999979109 29000000.000000000000 27869999.964000001550 3954027.140999972820 60368.662774091 2024-02-28T15:54:23.681421+00:00 19994330.293000008911 29000000.005999978632 27870000.050000000745 3956396.930000067223 60368.662785744 2024-02-28T15:54:24.688300+00:00 19994330.286999970675 29000000.020000040531 27869999.980999991298 3956221.969999908935 60368.662797220 2024-02-28T15:54:25.679803+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3945524.944000006188 60368.662808874 2024-02-28T15:54:26.686683+00:00 19994330.288000050932 29000000.024000048637 27869999.997000008821 3953145.120000004768 60368.662820349 2024-02-28T15:54:27.678186+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3957479.990000010002 60368.662832009 2024-02-28T15:54:28.685563+00:00 19994330.291000008583 29000000.016999959946 27870000.015999998897 3949994.004000068177 60368.662843479 2024-02-28T15:54:29.676568+00:00 19994330.287999991328 28999999.975000020117 27869999.946000009775 3949643.995000004768 60368.662855138 2024-02-28T15:54:30.683944+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3950355.942999958992 60368.662866792 2024-02-28T15:54:31.690822+00:00 19994330.292999979109 29000000.033999919891 27870000.094000041485 3947859.973000050057 60368.662878267 2024-02-28T15:54:32.682326+00:00 19994330.290000021458 28999999.946000099182 27869999.867999970913 3952578.031999946106 60368.662889921 2024-02-28T15:54:33.689205+00:00 19994330.288999971002 29000000.036999940872 27870000.032000008970 3950499.088999987114 60368.662901397 2024-02-28T15:54:34.680708+00:00 19994330.290000021458 28999999.998999949545 27870000.037000000477 3951569.856000065804 60368.662913057 2024-02-28T15:54:35.688083+00:00 19994330.285999950022 29000000.028000000864 27870000.069000009447 3955907.120999931823 60368.662924526 2024-02-28T15:54:36.679091+00:00 19994330.290000021458 28999999.990000009537 27869999.942000031471 3957211.983000040054 60368.662936186 2024-02-28T15:54:37.686466+00:00 19994330.291999999434 28999999.970000028610 27869999.965999960899 3955663.921000003815 60368.662947656 2024-02-28T15:54:38.677473+00:00 19994330.289999961853 29000000.034999970347 27870000.045000020415 3953304.097999929916 60368.662959315 2024-02-28T15:54:39.684848+00:00 19994330.294000029564 28999999.981999989599 27869999.976000010967 3954540.934000014793 60368.662970969 2024-02-28T15:54:40.691727+00:00 19994330.289000030607 28999999.981000069529 27870000.023999929428 3952442.999000072014 60368.662982445 2024-02-28T15:54:41.683231+00:00 19994330.291999939829 29000000.046999931335 27870000.002000089735 3953281.990000010002 60368.662994098 2024-02-28T15:54:42.690111+00:00 19994330.289000030607 28999999.974000100046 27869999.977999929339 3958124.053999900818 60368.663005574 2024-02-28T15:54:43.681613+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3954321.958000063896 60368.663017234 2024-02-28T15:54:44.688989+00:00 19994330.286999940872 29000000.041000001132 27870000.036000009626 3950804.944000006188 60368.663028704 2024-02-28T15:54:45.679995+00:00 19994330.292999979109 28999999.967000000179 27870000.006000038236 3952688.080999969970 60368.663040363 2024-02-28T15:54:46.687371+00:00 19994330.297000050545 28999999.995000001043 27869999.990999940783 3951082.947999954224 60368.663051833 2024-02-28T15:54:47.678378+00:00 19994330.284999970347 28999999.975999999791 27869999.945000048727 3952871.064000010025 60368.663063493 2024-02-28T15:54:48.685755+00:00 19994330.292000059038 29000000.035000000149 27870000.039999961853 3951946.893000007141 60368.663074962 2024-02-28T15:54:49.676760+00:00 19994330.289000030607 28999999.997999999672 27869999.999000068754 3952526.108000040054 60368.663086622 2024-02-28T15:54:50.684135+00:00 19994330.289999961853 28999999.987000018358 27869999.973999980837 3951624.952999948990 60368.663098281 2024-02-28T15:54:51.691511+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3958435.071000099182 60368.663109751 2024-02-28T15:54:52.682520+00:00 19994330.289999961853 29000000.006999999285 27869999.987999919802 3954317.905999898911 60368.663121411 2024-02-28T15:54:53.689893+00:00 19994330.292000059038 28999999.967000011355 27869999.992000099272 3955566.035000085831 60368.663132881 2024-02-28T15:54:54.680900+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3957487.016999959946 60368.663144558 2024-02-28T15:54:55.689764+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3950856.008999944199 60368.663156010 2024-02-28T15:54:56.679282+00:00 19994330.292999979109 29000000.025000039488 27870000.064000010490 3952300.976000071038 60368.663167669 2024-02-28T15:54:57.686658+00:00 19994330.290000081062 28999999.988999959081 27869999.936999920756 3960793.016999959946 60368.663179140 2024-02-28T15:54:58.677665+00:00 19994330.286999940872 28999999.968999978155 27870000.019000049680 3955258.973999977112 60368.663190799 2024-02-28T15:54:59.685042+00:00 19994330.291000008583 29000000.006000038236 27869999.942999999970 3951128.037000060081 60368.663202269 2024-02-28T15:55:00.676047+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3954627.018999934196 60368.663213928 2024-02-28T15:55:01.683423+00:00 19994330.292000059038 29000000.027999941260 27870000.021000009030 3956535.017000079155 60368.663225588 2024-02-28T15:55:02.690797+00:00 19994330.289999961853 28999999.968999978155 27870000.008999988437 3952128.927999972831 60368.663237064 2024-02-28T15:55:03.682301+00:00 19994330.292999979109 29000000.022000070661 27870000.010999988765 3955811.891000031959 60368.663248717 2024-02-28T15:55:04.689181+00:00 19994330.286000009626 28999999.971999999136 27869999.940000001341 3957910.169000030030 60368.663260193 2024-02-28T15:55:05.680683+00:00 19994330.289999999106 29000000.044000029564 27870000.035000029951 3947743.934999942780 60368.663271847 2024-02-28T15:55:06.687562+00:00 19994330.289000000805 28999999.984999898821 27869999.947999980301 3957378.955000042915 60368.663283322 2024-02-28T15:55:07.679066+00:00 19994330.291999999434 28999999.994000080973 27870000.059999998659 3951127.036000012886 60368.663294976 2024-02-28T15:55:08.685945+00:00 19994330.289000000805 29000000.000999931246 27870000.058999989182 3950921.060999989975 60368.663306452 2024-02-28T15:55:09.677448+00:00 19994330.291999999434 29000000.006000038236 27869999.915000021458 3952525.961999893188 60368.663318112 2024-02-28T15:55:10.684824+00:00 19994330.291999999434 28999999.960000038147 27870000.026000019163 3953442.989000082016 60368.663329581 2024-02-28T15:55:11.675830+00:00 19994330.287999991328 29000000.010999921709 27869999.954999979585 3955241.991999983788 60368.663341241 2024-02-28T15:55:12.683206+00:00 19994330.289000000805 28999999.971000079066 27870000.031000021845 3955737.082999945153 60368.663352895 2024-02-28T15:55:13.690085+00:00 19994330.291999999434 29000000.039999961853 27869999.972999989986 3953710.919000030030 60368.663364370 2024-02-28T15:55:14.681588+00:00 19994330.289000000805 29000000.021000031382 27870000.046000000089 3953753.016000031959 60368.663376024 2024-02-28T15:55:15.688467+00:00 19994330.290000021458 28999999.965000029653 27869999.938999950886 3953600.995000004768 60368.663387500 2024-02-28T15:55:16.679970+00:00 19994330.287000000477 29000000.030999898911 27870000.026000019163 3953860.990999937057 60368.663399159 2024-02-28T15:55:17.687345+00:00 19994330.294999990612 28999999.997000098228 27870000.028000060469 3955195.085000038147 60368.663410629 2024-02-28T15:55:18.678352+00:00 19994330.293999999762 28999999.985999941826 27869999.975999951363 3952611.860000013839 60368.663422288 2024-02-28T15:55:19.685728+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3953945.088999987114 60368.663433759 2024-02-28T15:55:20.676735+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3947463.985000013839 60368.663445418 2024-02-28T15:55:21.684111+00:00 19994330.287999991328 29000000.010999999940 27869999.996000051498 3954627.973000050057 60368.663457071 2024-02-28T15:55:22.690991+00:00 19994330.288000050932 28999999.982999999076 27869999.995000001043 3950927.063999890815 60368.663468547 2024-02-28T15:55:23.682493+00:00 19994330.289999961853 29000000.026000011712 27869999.997999910265 3948842.967000008095 60368.663480201 2024-02-28T15:55:24.689372+00:00 19994330.291000008583 29000000.002000000328 27869999.986000061035 3952378.004000068177 60368.663491677 2024-02-28T15:55:25.680875+00:00 19994330.294000029564 28999999.989999979734 27869999.995999928564 3955029.985999941826 60368.663503336 2024-02-28T15:55:26.688250+00:00 19994330.288999971002 28999999.998000029474 27870000.036000009626 3951365.034000039101 60368.663514806 2024-02-28T15:55:27.679258+00:00 19994330.290000021458 29000000.024999979883 27870000.014999989420 3950114.021000028122 60368.663526466 2024-02-28T15:55:28.686633+00:00 19994330.288999971002 28999999.977000001818 27869999.941000100225 3957290.941999911796 60368.663537936 2024-02-28T15:55:29.677640+00:00 19994330.288999971002 29000000.006000008434 27870000.039999961853 3952392.960000038147 60368.663549595 2024-02-28T15:55:30.685017+00:00 19994330.294000029564 29000000.021000031382 27869999.985000010580 3948460.070999979973 60368.663561071 2024-02-28T15:55:31.676519+00:00 19994330.287999991328 28999999.957999940962 27869999.982999920845 3951925.103000044823 60368.663572724 2024-02-28T15:55:32.683397+00:00 19994330.292999979109 29000000.031000021845 27870000.019000049680 3946897.871999979019 60368.663584384 2024-02-28T15:55:33.690774+00:00 19994330.289000030607 28999999.981000009924 27870000.024000048637 3949393.009999989998 60368.663595854 2024-02-28T15:55:34.681780+00:00 19994330.289999961853 29000000.019999980927 27869999.950999978930 3954052.019000052940 60368.663607514 2024-02-28T15:55:35.689155+00:00 19994330.291000008583 28999999.991000000387 27870000.036999940872 3953778.000999927986 60368.663618989 2024-02-28T15:55:36.680658+00:00 19994330.289000030607 29000000.017000019550 27869999.960000038147 3950485.935000061989 60368.663630643 2024-02-28T15:55:37.687538+00:00 19994330.289999961853 28999999.984000030905 27870000.049999948591 3953192.100999950897 60368.663642119 2024-02-28T15:55:38.679041+00:00 19994330.287999991328 28999999.966999951750 27869999.964000001550 3953804.004000068177 60368.663653772 2024-02-28T15:55:39.685921+00:00 19994330.292000059038 29000000.026000019163 27870000.008999999613 3948664.919999957085 60368.663665248 2024-02-28T15:55:40.677423+00:00 19994330.291999939829 29000000.009000059217 27870000.004999998957 3956149.935999989975 60368.663676907 2024-02-28T15:55:41.684802+00:00 19994330.291000008583 28999999.988999959081 27870000.064000010490 3951258.003000020981 60368.663688377 2024-02-28T15:55:42.675805+00:00 19994330.287999991328 28999999.985999941826 27869999.866999980062 3956472.087000011932 60368.663700037 2024-02-28T15:55:43.683180+00:00 19994330.293000098318 29000000.002000089735 27870000.052999999374 3950747.011000037193 60368.663711696 2024-02-28T15:55:44.690556+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3955227.008999944199 60368.663723166 2024-02-28T15:55:45.681563+00:00 19994330.287999991328 28999999.974999900907 27870000.048000011593 3951966.988000034820 60368.663734826 2024-02-28T15:55:46.688939+00:00 19994330.284999970347 29000000.036000009626 27869999.961000028998 3948081.939999938011 60368.663746295 2024-02-28T15:55:47.679945+00:00 19994330.292000059038 28999999.960000038147 27869999.998999949545 3955837.133000016212 60368.663757955 2024-02-28T15:55:48.687321+00:00 19994330.292999979109 29000000.029999971390 27870000.020000040531 3951744.879999995232 60368.663769425 2024-02-28T15:55:49.678329+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3950515.088999987114 60368.663781085 2024-02-28T15:55:50.685704+00:00 19994330.289000030607 28999999.949000000954 27869999.974000040442 3947775.016000031959 60368.663792554 2024-02-28T15:55:51.676710+00:00 19994330.291000008583 29000000.019000049680 27869999.986999988556 3956657.957999945153 60368.663804208 2024-02-28T15:55:52.683589+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3955449.000000000000 60368.663815684 2024-02-28T15:55:53.675093+00:00 19994330.289999961853 28999999.985999941826 27869999.994000021368 3959943.036000012886 60368.663827338 2024-02-28T15:55:54.681972+00:00 19994330.287000060081 28999999.968000050634 27869999.958999991417 3956157.929000020027 60368.663838997 2024-02-28T15:55:55.689347+00:00 19994330.294000029564 29000000.021999958903 27870000.003000020981 3947729.981999992859 60368.663850473 2024-02-28T15:55:56.680850+00:00 19994330.291999939829 29000000.034999970347 27870000.037999931723 3955660.991999983788 60368.663862126 2024-02-28T15:55:57.687731+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3955752.974000095855 60368.663873602 2024-02-28T15:55:58.679232+00:00 19994330.291999939829 28999999.982000000775 27870000.014999989420 3951466.101999998093 60368.663885256 2024-02-28T15:55:59.686114+00:00 19994330.291999999434 29000000.006000000983 27869999.961000081152 3954083.966999887954 60368.663896732 2024-02-28T15:56:00.677615+00:00 19994330.284000001848 28999999.982999999076 27869999.962000008672 3953653.074000000954 60368.663908385 2024-02-28T15:56:01.684495+00:00 19994330.295000001788 29000000.004000011832 27870000.051999930292 3950247.953000069130 60368.663919861 2024-02-28T15:56:02.675998+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3952037.932999968994 60368.663931515 2024-02-28T15:56:03.682877+00:00 19994330.290999989957 29000000.002000000328 27870000.046000000089 3951983.090000032913 60368.663943174 2024-02-28T15:56:04.690252+00:00 19994330.290000010282 29000000.000999990851 27869999.965000029653 3954168.013000010978 60368.663954644 2024-02-28T15:56:05.681259+00:00 19994330.291999999434 29000000.052000019699 27870000.014999989420 3951696.903999925125 60368.663966304 2024-02-28T15:56:06.688634+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3951928.932000041008 60368.663977779 2024-02-28T15:56:07.680137+00:00 19994330.290999978781 28999999.982999980450 27869999.993999961764 3953972.116999983788 60368.663989433 2024-02-28T15:56:08.687017+00:00 19994330.285000029951 29000000.041999999434 27870000.065000060946 3955553.930999993812 60368.664000909 2024-02-28T15:56:09.678521+00:00 19994330.290999978781 28999999.955999970436 27869999.929000020027 3951379.101000071038 60368.664012562 2024-02-28T15:56:10.685399+00:00 19994330.289999991655 29000000.031000021845 27870000.037999991328 3954333.980000019073 60368.664024038 2024-02-28T15:56:11.676902+00:00 19994330.291000008583 28999999.976000010967 27869999.970999959856 3955014.892999887001 60368.664035697 2024-02-28T15:56:12.684277+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3955513.001000047196 60368.664047168 2024-02-28T15:56:13.675285+00:00 19994330.295000020415 28999999.997000038624 27869999.983999971300 3951091.023000001907 60368.664058827 2024-02-28T15:56:14.682660+00:00 19994330.287999991328 29000000.010999981314 27870000.022000070661 3953115.031000018120 60368.664070481 2024-02-28T15:56:15.689539+00:00 19994330.288999971002 28999999.973999980837 27870000.001999970526 3954571.978000044823 60368.664081956 2024-02-28T15:56:16.681042+00:00 19994330.288000050932 29000000.009999990463 27869999.978000000119 3953881.028999925125 60368.664093610 2024-02-28T15:56:17.687921+00:00 19994330.289999961853 29000000.014000058174 27869999.991000000387 3952786.006000041962 60368.664105086 2024-02-28T15:56:18.679424+00:00 19994330.291999999434 28999999.968999978155 27870000.033999990672 3952397.978999971878 60368.664116740 2024-02-28T15:56:19.686304+00:00 19994330.291000008583 29000000.037999991328 27869999.988000009209 3951652.950000048149 60368.664128216 2024-02-28T15:56:20.677808+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3952999.148999928962 60368.664139869 2024-02-28T15:56:21.684687+00:00 19994330.290999948978 28999999.980000019073 27869999.984000001103 3950756.850000023842 60368.664151345 2024-02-28T15:56:22.676189+00:00 19994330.291000008583 28999999.983000040054 27869999.993000000715 3956692.087000011932 60368.664163004 2024-02-28T15:56:23.683564+00:00 19994330.290000021458 28999999.977000001818 27869999.947000000626 3953952.001999973785 60368.664174474 2024-02-28T15:56:24.674572+00:00 19994330.287000000477 29000000.044999960810 27870000.026000019163 3950751.921000003815 60368.664186134 2024-02-28T15:56:25.681947+00:00 19994330.289999961853 28999999.996000051498 27870000.029000010341 3954824.077000021935 60368.664197787 2024-02-28T15:56:26.688826+00:00 19994330.294000029564 29000000.011999960989 27869999.960999969393 3953139.988999962807 60368.664209263 2024-02-28T15:56:27.680329+00:00 19994330.291000008583 28999999.963999990374 27869999.999000009149 3955536.000000000000 60368.664220917 2024-02-28T15:56:28.687209+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3953478.054000020027 60368.664232392 2024-02-28T15:56:29.678712+00:00 19994330.291999939829 29000000.037000060081 27869999.995000001043 3952898.807999968994 60368.664244052 2024-02-28T15:56:30.686087+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3954678.124000072014 60368.664255522 2024-02-28T15:56:31.677094+00:00 19994330.289000030607 29000000.023999929428 27870000.060999989510 3956755.909999967087 60368.664267181 2024-02-28T15:56:32.684470+00:00 19994330.290000081062 29000000.004999998957 27869999.999000009149 3955479.016000031959 60368.664278652 2024-02-28T15:56:33.675476+00:00 19994330.290999889374 28999999.993000030518 27869999.986000001431 3951941.135999917984 60368.664290311 2024-02-28T15:56:34.682851+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3953428.696000099182 60368.664301964 2024-02-28T15:56:35.689731+00:00 19994330.289999961853 28999999.986999999732 27870000.029000040144 3952060.293999909889 60368.664313440 2024-02-28T15:56:36.681234+00:00 19994330.290000081062 29000000.019999999553 27870000.028000000864 3954514.036000012886 60368.664325099 2024-02-28T15:56:37.688609+00:00 19994330.291000008583 29000000.017999991775 27869999.983999971300 3954019.861000061035 60368.664336570 2024-02-28T15:56:38.679618+00:00 19994330.291999939829 28999999.964000020176 27869999.983999971300 3952071.074000000954 60368.664348229 2024-02-28T15:56:39.686993+00:00 19994330.287000060081 28999999.998999979347 27869999.995000001043 3954292.961999999825 60368.664359699 2024-02-28T15:56:40.678001+00:00 19994330.291999939829 28999999.997999999672 27869999.950000051409 3954018.004999998957 60368.664371358 2024-02-28T15:56:41.685375+00:00 19994330.289000030607 29000000.004000011832 27870000.062999960035 3953582.908999999985 60368.664382828 2024-02-28T15:56:42.676382+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3957751.114000000060 60368.664394488 2024-02-28T15:56:43.683756+00:00 19994330.292999979109 28999999.986000001431 27869999.989000078291 3952429.993000003044 60368.664405958 2024-02-28T15:56:44.674764+00:00 19994330.289999961853 29000000.028999980539 27870000.003000020981 3951913.061999998987 60368.664417617 2024-02-28T15:56:45.682144+00:00 19994330.290000081062 29000000.004999998957 27870000.078999999911 3955677.998000000138 60368.664429271 2024-02-28T15:56:46.689018+00:00 19994330.286999940872 29000000.008000019938 27869999.949000000954 3955097.964999999851 60368.664440747 2024-02-28T15:56:47.680521+00:00 19994330.290000081062 28999999.955999970436 27869999.995000001043 3955207.909999995958 60368.664452406 2024-02-28T15:56:48.687897+00:00 19994330.287999991328 29000000.017000019550 27869999.984999898821 3951125.088000006974 60368.664463876 2024-02-28T15:56:49.678905+00:00 19994330.293999910355 29000000.000999990851 27870000.062000039965 3954741.914999999106 60368.664475536 2024-02-28T15:56:50.686279+00:00 19994330.292000059038 29000000.059999998659 27869999.973999980837 3956100.055000000168 60368.664487006 2024-02-28T15:56:51.677286+00:00 19994330.289999961853 28999999.937000039965 27870000.004000071436 3955579.976999998093 60368.664498665 2024-02-28T15:56:52.684662+00:00 19994330.289000000805 29000000.019999921322 27869999.955999970436 3953827.023000001907 60368.664510141 2024-02-28T15:56:53.676165+00:00 19994330.291999999434 29000000.003000020981 27870000.037999991328 3953427.026999995112 60368.664521795 2024-02-28T15:56:54.683044+00:00 19994330.289000000805 28999999.991999980062 27869999.988999959081 3955062.968000002205 60368.664533270 2024-02-28T15:56:55.674547+00:00 19994330.288000009954 28999999.993000030518 27869999.971000000834 3951504.993999994826 60368.664544924 2024-02-28T15:56:56.681426+00:00 19994330.290999989957 29000000.004999998957 27870000.003000009805 3952569.975000008941 60368.664556583 2024-02-28T15:56:57.688803+00:00 19994330.290999989957 29000000.009000059217 27869999.986999988556 3955937.050999999046 60368.664568059 2024-02-28T15:56:58.680304+00:00 19994330.293000001460 29000000.000999931246 27870000.094000000507 3950631.056999995839 60368.664579713 2024-02-28T15:56:59.687184+00:00 19994330.288000021130 28999999.991000059992 27869999.879000011832 3950034.920000001788 60368.664591189 2024-02-28T15:57:00.678687+00:00 19994330.291999999434 28999999.991999980062 27870000.057999998331 3954007.012999997009 60368.664602848 2024-02-28T15:57:01.686062+00:00 19994330.289000000805 29000000.008999940008 27869999.955000009388 3950083.990999997128 60368.664614318 2024-02-28T15:57:02.677069+00:00 19994330.289000000805 28999999.991000059992 27870000.023999989033 3954374.979000002146 60368.664625977 2024-02-28T15:57:03.684448+00:00 19994330.289999991655 29000000.022999998182 27870000.051000028849 3953091.993000001181 60368.664637447 2024-02-28T15:57:04.675451+00:00 19994330.289999991655 28999999.980000019073 27869999.951999958605 3952509.032000004780 60368.664649107 2024-02-28T15:57:05.682827+00:00 19994330.294000029564 29000000.021000031382 27870000.058000031859 3955130.080999999773 60368.664660577 2024-02-28T15:57:06.673834+00:00 19994330.289999961853 28999999.970999959856 27869999.953000009060 3955687.929999991786 60368.664672236 2024-02-28T15:57:07.681209+00:00 19994330.290000021458 29000000.016000028700 27870000.037999991328 3955752.013999999035 60368.664683896 2024-02-28T15:57:08.688584+00:00 19994330.289999961853 28999999.977999929339 27869999.964999970049 3954851.946000009775 60368.664695365 2024-02-28T15:57:09.679591+00:00 19994330.288000050932 29000000.016000028700 27869999.988000039011 3956192.973999992013 60368.664707025 2024-02-28T15:57:10.686967+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3951638.098000004888 60368.664718495 2024-02-28T15:57:11.677974+00:00 19994330.288000050932 29000000.014999989420 27870000.008999999613 3958341.958000003826 60368.664730154 2024-02-28T15:57:12.685350+00:00 19994330.289999961853 28999999.980999998748 27869999.949999991804 3953956.968999981880 60368.664741625 2024-02-28T15:57:13.676356+00:00 19994330.294000029564 29000000.008999999613 27870000.039999961853 3955072.967000008095 60368.664753284 2024-02-28T15:57:14.683733+00:00 19994330.291999999434 28999999.987999990582 27869999.977000001818 3955689.981999992859 60368.664764760 2024-02-28T15:57:15.675235+00:00 19994330.289999961853 29000000.002000000328 27870000.009000059217 3957418.120000004768 60368.664776413 2024-02-28T15:57:16.682114+00:00 19994330.289000030607 29000000.018999990076 27869999.981999989599 3949813.009000002872 60368.664787889 2024-02-28T15:57:17.673617+00:00 19994330.287999991328 28999999.973000019789 27869999.995000001043 3955273.039999992121 60368.664799543 2024-02-28T15:57:18.680496+00:00 19994330.291000008583 29000000.028000000864 27869999.980999950320 3952695.885000019800 60368.664811202 2024-02-28T15:57:19.687871+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3954780.954999982845 60368.664822672 2024-02-28T15:57:20.678879+00:00 19994330.291000008583 29000000.011000011116 27870000.059000018984 3949798.125000000000 60368.664834332 2024-02-28T15:57:21.686254+00:00 19994330.291999939829 28999999.944000009447 27869999.947000030428 3954772.982000023127 60368.664845802 2024-02-28T15:57:22.677261+00:00 19994330.294000029564 29000000.048999968916 27870000.003000020981 3954004.936999977101 60368.664857461 2024-02-28T15:57:23.684636+00:00 19994330.287999991328 28999999.961000028998 27870000.004999998957 3953069.062000005972 60368.664868937 2024-02-28T15:57:24.676139+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3954687.995000004768 60368.664880591 2024-02-28T15:57:25.683019+00:00 19994330.288999918848 29000000.006000038236 27869999.990000009537 3947386.046999990940 60368.664892066 2024-02-28T15:57:26.674522+00:00 19994330.290000081062 28999999.977999988943 27870000.004999998957 3954290.847000002861 60368.664903720 2024-02-28T15:57:27.681402+00:00 19994330.291000008583 29000000.037999991328 27870000.110999941826 3954213.113000005018 60368.664915379 2024-02-28T15:57:28.688777+00:00 19994330.292999979109 28999999.954999979585 27869999.922999981791 3955293.983999996912 60368.664926849 2024-02-28T15:57:29.679784+00:00 19994330.289999961853 28999999.981999989599 27869999.934000018984 3957103.939000010025 60368.664938509 2024-02-28T15:57:30.687158+00:00 19994330.289999961853 29000000.006999969482 27870000.065000060946 3948296.091999977827 60368.664949979 2024-02-28T15:57:31.678167+00:00 19994330.292000059038 29000000.022000070661 27869999.998999949545 3956349.855000019073 60368.664961638 2024-02-28T15:57:32.685541+00:00 19994330.291999939829 28999999.996999979019 27870000.013000011444 3953779.134999989998 60368.664973114 2024-02-28T15:57:33.677044+00:00 19994330.283000111580 29000000.006000038236 27869999.993000000715 3956207.877999991179 60368.664984768 2024-02-28T15:57:34.683923+00:00 19994330.289999961853 29000000.018999930471 27870000.048000000417 3957724.112000017893 60368.664996243 2024-02-28T15:57:35.675427+00:00 19994330.294000029564 29000000.000000000000 27869999.938000001013 3954458.974000006914 60368.665007897 2024-02-28T15:57:36.682306+00:00 19994330.288999918848 28999999.988000039011 27869999.971000000834 3954977.006999998819 60368.665019373 2024-02-28T15:57:37.673809+00:00 19994330.287999991328 28999999.993000030518 27869999.989999990910 3952669.996999979019 60368.665031027 2024-02-28T15:57:38.680688+00:00 19994330.297000050545 28999999.997999910265 27870000.004999998957 3955331.953999996185 60368.665042686 2024-02-28T15:57:39.688063+00:00 19994330.287999991328 28999999.998000029474 27870000.045000020415 3953339.004000008106 60368.665054156 2024-02-28T15:57:40.679071+00:00 19994330.289000030607 29000000.006999969482 27869999.970999989659 3958375.071000009775 60368.665065815 2024-02-28T15:57:41.686446+00:00 19994330.287999991328 28999999.968000050634 27869999.979999989271 3952221.988999993075 60368.665077291 2024-02-28T15:57:42.677949+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3956089.879000008106 60368.665088945 2024-02-28T15:57:43.684830+00:00 19994330.291000008583 29000000.031000021845 27869999.994000021368 3956021.976999998093 60368.665100415 2024-02-28T15:57:44.675835+00:00 19994330.291000008583 28999999.986000061035 27870000.000999990851 3950793.141000003088 60368.665112074 2024-02-28T15:57:45.683211+00:00 19994330.291999939829 29000000.003999948502 27870000.025000039488 3954857.930999993812 60368.665123544 2024-02-28T15:57:46.674218+00:00 19994330.291000001132 29000000.019999980927 27870000.020999971777 3954738.045999974012 60368.665135204 2024-02-28T15:57:47.681593+00:00 19994330.287999998778 28999999.968999978155 27870000.035000029951 3955732.043000041973 60368.665146680 2024-02-28T15:57:48.673098+00:00 19994330.291000001132 28999999.973999980837 27869999.932999968529 3959495.984999955166 60368.665158339 2024-02-28T15:57:49.680471+00:00 19994330.289000000805 29000000.043999999762 27870000.013999998569 3954613.070000051986 60368.665169992 2024-02-28T15:57:50.687351+00:00 19994330.288999989629 28999999.953999999911 27869999.945000048727 3949759.837999999989 60368.665181468 2024-02-28T15:57:51.678854+00:00 19994330.293999999762 29000000.045000001788 27870000.082000020891 3955493.113999962807 60368.665193122 2024-02-28T15:57:52.685733+00:00 19994330.287999998778 29000000.006999980658 27869999.962999939919 3949729.967000008095 60368.665204598 2024-02-28T15:57:53.677236+00:00 19994330.296999990940 28999999.954000029713 27869999.945999979973 3957373.934000014793 60368.665216257 2024-02-28T15:57:54.684611+00:00 19994330.287000000477 29000000.009999990463 27870000.049000021070 3955039.051999986172 60368.665227727 2024-02-28T15:57:55.675619+00:00 19994330.291000008583 29000000.035999979824 27870000.011999960989 3958424.067000031006 60368.665239386 2024-02-28T15:57:56.682995+00:00 19994330.291000008583 28999999.968000020832 27869999.986000061035 3951055.821999967098 60368.665250856 2024-02-28T15:57:57.674001+00:00 19994330.287000000477 29000000.011999960989 27869999.978000041097 3957900.134000002872 60368.665262516 2024-02-28T15:57:58.681376+00:00 19994330.287000000477 28999999.988000039011 27870000.045999880880 3951573.903999983799 60368.665274170 2024-02-28T15:57:59.688255+00:00 19994330.293000008911 28999999.999000009149 27870000.040000081062 3956960.156000018120 60368.665285646 2024-02-28T15:58:00.679758+00:00 19994330.292999979109 29000000.021999958903 27869999.924999948591 3954090.940999985207 60368.665297299 2024-02-28T15:58:01.686639+00:00 19994330.290000021458 29000000.001000050455 27869999.983999971300 3947730.906000018120 60368.665308775 2024-02-28T15:58:02.678141+00:00 19994330.288999971002 28999999.988999959081 27870000.049000021070 3955105.078999996185 60368.665320429 2024-02-28T15:58:03.685021+00:00 19994330.291000008583 28999999.985000010580 27869999.963000059128 3953162.132000029087 60368.665331904 2024-02-28T15:58:04.676524+00:00 19994330.291000008583 29000000.010999981314 27870000.016999959946 3955082.960999966133 60368.665343564 2024-02-28T15:58:05.683898+00:00 19994330.287000000477 28999999.986999988556 27870000.014000058174 3953008.860000013839 60368.665355034 2024-02-28T15:58:06.674907+00:00 19994330.291999999434 29000000.007000029087 27869999.977000001818 3953348.980000019073 60368.665366687 2024-02-28T15:58:07.681785+00:00 19994330.291999999434 28999999.975000020117 27869999.990999940783 3952293.023999989033 60368.665378163 2024-02-28T15:58:08.673288+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3956394.062999964226 60368.665389822 2024-02-28T15:58:09.680663+00:00 19994330.295000020415 29000000.046999931335 27870000.042999979109 3958361.939999998081 60368.665401476 2024-02-28T15:58:10.687542+00:00 19994330.287000000477 28999999.969000101089 27870000.017000079155 3951147.110000013839 60368.665412952 2024-02-28T15:58:11.679046+00:00 19994330.288999971002 28999999.990000009537 27869999.957000020891 3946558.926999986172 60368.665424606 2024-02-28T15:58:12.685925+00:00 19994330.291000008583 28999999.977999929339 27869999.965999998152 3949777.983000040054 60368.665436082 2024-02-28T15:58:13.677428+00:00 19994330.291000008583 29000000.006999969482 27870000.010999999940 3955101.020999968052 60368.665447735 2024-02-28T15:58:14.684307+00:00 19994330.287999991328 29000000.054000020027 27870000.030999999493 3955362.007000029087 60368.665459211 2024-02-28T15:58:15.675812+00:00 19994330.292000059038 28999999.991000059992 27869999.948999989778 3956178.946999967098 60368.665470865 2024-02-28T15:58:16.682690+00:00 19994330.290999889374 28999999.995999928564 27870000.019000019878 3953602.962999999989 60368.665482340 2024-02-28T15:58:17.674193+00:00 19994330.291000008583 28999999.974000100046 27869999.982999980450 3951317.101000010967 60368.665494000 2024-02-28T15:58:18.681568+00:00 19994330.287999991328 29000000.007999900728 27870000.024000018835 3952392.965000032913 60368.665505470 2024-02-28T15:58:19.672575+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3957897.038999975193 60368.665517129 2024-02-28T15:58:20.679951+00:00 19994330.289000030607 28999999.978999968618 27869999.955000009388 3953382.047999978065 60368.665528783 2024-02-28T15:58:21.686829+00:00 19994330.291000008583 29000000.006999969482 27870000.035999950022 3954715.948000013828 60368.665540253 2024-02-28T15:58:22.677838+00:00 19994330.287999991328 29000000.009000059217 27869999.970000028610 3954707.956000030041 60368.665551912 2024-02-28T15:58:23.685214+00:00 19994330.292999979109 29000000.013999938965 27870000.010999981314 3955448.932999968994 60368.665563388 2024-02-28T15:58:24.676715+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3952907.032000004780 60368.665575041 2024-02-28T15:58:25.683595+00:00 19994330.292000059038 28999999.999000068754 27869999.970000028610 3952053.148999989033 60368.665586517 2024-02-28T15:58:26.675098+00:00 19994330.288999918848 28999999.973999999464 27870000.040999948978 3953654.898999989033 60368.665598171 2024-02-28T15:58:27.681976+00:00 19994330.288000110537 28999999.999000001699 27869999.955000039190 3951493.978000044823 60368.665609647 2024-02-28T15:58:28.673480+00:00 19994330.288999918848 29000000.015999998897 27870000.038999971002 3954717.992999970913 60368.665621300 2024-02-28T15:58:29.680359+00:00 19994330.289000030607 28999999.975000008941 27869999.996999979019 3951883.000000000000 60368.665632960 2024-02-28T15:58:30.687734+00:00 19994330.292999979109 29000000.016999989748 27870000.013000071049 3956287.976999998093 60368.665644436 2024-02-28T15:58:31.679238+00:00 19994330.291000008583 28999999.995000001043 27869999.926999930292 3950782.055999993812 60368.665656089 2024-02-28T15:58:32.686118+00:00 19994330.294999960810 29000000.021999981254 27870000.052999969572 3953902.029000043869 60368.665667565 2024-02-28T15:58:33.677620+00:00 19994330.286000009626 28999999.966000020504 27869999.969000101089 3951981.980999947060 60368.665679219 2024-02-28T15:58:34.684499+00:00 19994330.291000008583 29000000.000999990851 27869999.972999930382 3953791.085000038147 60368.665690694 2024-02-28T15:58:35.676003+00:00 19994330.290000081062 28999999.993000030518 27870000.050000071526 3953962.928999959957 60368.665702348 2024-02-28T15:58:36.682882+00:00 19994330.285999890417 29000000.045999940485 27869999.993999961764 3949785.925000011921 60368.665713824 2024-02-28T15:58:37.674384+00:00 19994330.292000059038 28999999.969000041485 27870000.018000010401 3954321.058000028133 60368.665725484 2024-02-28T15:58:38.681761+00:00 19994330.294000029564 29000000.024999979883 27870000.016000028700 3953898.940999985207 60368.665736953 2024-02-28T15:58:39.672767+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3954596.023999989033 60368.665748613 2024-02-28T15:58:40.680143+00:00 19994330.291999999434 29000000.020000040531 27869999.993999961764 3953040.175000011921 60368.665760272 2024-02-28T15:58:41.687519+00:00 19994330.291000001132 28999999.954999979585 27869999.983000040054 3953430.879000008106 60368.665771742 2024-02-28T15:58:42.678525+00:00 19994330.287999998778 29000000.014999989420 27870000.036000009626 3955453.994000018109 60368.665783402 2024-02-28T15:58:43.685900+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3950621.956999958027 60368.665794872 2024-02-28T15:58:44.676907+00:00 19994330.293000001460 29000000.013000011444 27870000.001999970526 3953358.011000037193 60368.665806531 2024-02-28T15:58:45.684283+00:00 19994330.289000000805 28999999.953000068665 27869999.960000038147 3953878.972000002861 60368.665818007 2024-02-28T15:58:46.675787+00:00 19994330.289999991655 29000000.009999990463 27870000.006000038236 3954018.097999989986 60368.665829660 2024-02-28T15:58:47.682665+00:00 19994330.296000000089 29000000.003999948502 27870000.001999970526 3956296.987999976147 60368.665841136 2024-02-28T15:58:48.674168+00:00 19994330.288000021130 29000000.000000000000 27870000.044000029564 3951973.932000041008 60368.665852790 2024-02-28T15:58:49.681048+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3951826.971999942791 60368.665864266 2024-02-28T15:58:50.672550+00:00 19994330.291000008583 29000000.018999930471 27870000.026999998838 3954989.030000030994 60368.665875919 2024-02-28T15:58:51.679429+00:00 19994330.289000000805 28999999.943000078201 27869999.934000000358 3952341.032999991905 60368.665887579 2024-02-28T15:58:52.686806+00:00 19994330.291000008583 29000000.028999920934 27869999.980999998748 3953684.984000027180 60368.665899049 2024-02-28T15:58:53.677812+00:00 19994330.288999971002 28999999.998000029474 27870000.035000000149 3949693.016999959946 60368.665910708 2024-02-28T15:58:54.685187+00:00 19994330.294000029564 29000000.019999980927 27869999.987000018358 3955391.059000074863 60368.665922178 2024-02-28T15:58:55.676194+00:00 19994330.290999948978 28999999.968999978155 27870000.015999969095 3958424.932999968994 60368.665933838 2024-02-28T15:58:56.683569+00:00 19994330.288000050932 29000000.019000049680 27870000.000000000000 3953736.036000012886 60368.665945313 2024-02-28T15:58:57.675073+00:00 19994330.294999960810 28999999.985000010580 27869999.958000000566 3952927.016999959946 60368.665956967 2024-02-28T15:58:58.681952+00:00 19994330.282999988645 29000000.015999909490 27870000.022000011057 3951375.985000013839 60368.665968443 2024-02-28T15:58:59.673457+00:00 19994330.295000020415 29000000.020000100136 27869999.990000009537 3952486.962000011932 60368.665980096 2024-02-28T15:59:00.680334+00:00 19994330.285000029951 28999999.973999980837 27869999.991999980062 3951950.011999965180 60368.665991756 2024-02-28T15:59:01.687709+00:00 19994330.292999979109 29000000.014999989420 27870000.056999981403 3950020.919000030030 60368.666003232 2024-02-28T15:59:02.679214+00:00 19994330.291999999434 28999999.998000029474 27869999.995999988168 3948510.059999942780 60368.666014886 2024-02-28T15:59:03.686092+00:00 19994330.289000030607 29000000.008999999613 27869999.984000030905 3953197.082000017166 60368.666026361 2024-02-28T15:59:04.677595+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3951555.879000068177 60368.666038015 2024-02-28T15:59:05.684479+00:00 19994330.288999971002 29000000.018999990076 27870000.019999980927 3953023.069999932777 60368.666049491 2024-02-28T15:59:06.675977+00:00 19994330.287999991328 29000000.005000010133 27869999.955000039190 3953933.912000060081 60368.666061144 2024-02-28T15:59:07.682857+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3954471.052999972831 60368.666072620 2024-02-28T15:59:08.674360+00:00 19994330.295000080019 28999999.960000008345 27869999.972999930382 3953175.013999938965 60368.666084279 2024-02-28T15:59:09.681735+00:00 19994330.291000008583 29000000.034000009298 27870000.004000071436 3952814.007000089157 60368.666095749 2024-02-28T15:59:10.672742+00:00 19994330.287999991328 28999999.965999990702 27869999.960000038147 3953010.916000009049 60368.666107409 2024-02-28T15:59:11.680117+00:00 19994330.293999910355 29000000.004999998957 27870000.052999969572 3951488.108999968041 60368.666119062 2024-02-28T15:59:12.686997+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3951302.953999996185 60368.666130538 2024-02-28T15:59:13.678500+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3951332.031999946106 60368.666142192 2024-02-28T15:59:14.685380+00:00 19994330.289000030607 28999999.997000038624 27870000.008000019938 3949738.938000082970 60368.666153667 2024-02-28T15:59:15.676883+00:00 19994330.292999979109 29000000.000999990851 27870000.001999970526 3954503.036000012886 60368.666165327 2024-02-28T15:59:16.684259+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3952955.002999901772 60368.666176797 2024-02-28T15:59:17.675265+00:00 19994330.289999961853 28999999.999000009149 27869999.990999940783 3953061.945000051986 60368.666188457 2024-02-28T15:59:18.682640+00:00 19994330.294999960810 28999999.971999999136 27870000.006000038236 3952519.026000022888 60368.666199926 2024-02-28T15:59:19.673647+00:00 19994330.290000081062 29000000.063000019640 27870000.016999959946 3954539.992999910843 60368.666211586 2024-02-28T15:59:20.681024+00:00 19994330.287999991328 28999999.975000020117 27870000.037000060081 3952125.038000106812 60368.666223056 2024-02-28T15:59:21.672029+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3955725.981999992859 60368.666234715 2024-02-28T15:59:22.679405+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3949678.995999931823 60368.666246375 2024-02-28T15:59:23.686781+00:00 19994330.289000030607 28999999.978999968618 27870000.016000028700 3952244.963000059128 60368.666257845 2024-02-28T15:59:24.677787+00:00 19994330.292000059038 29000000.024999979883 27869999.986999988556 3952516.019999980927 60368.666269504 2024-02-28T15:59:25.685162+00:00 19994330.291999939829 28999999.996999979019 27869999.988000039011 3950061.083999990951 60368.666280974 2024-02-28T15:59:26.676169+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3953767.868000030983 60368.666292634 2024-02-28T15:59:27.683545+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3950748.103999971878 60368.666304104 2024-02-28T15:59:28.674552+00:00 19994330.289000030607 29000000.029999971390 27869999.950000051409 3951904.893999934196 60368.666315763 2024-02-28T15:59:29.681927+00:00 19994330.286000009626 28999999.978000041097 27870000.028999999166 3951525.127000092994 60368.666327233 2024-02-28T15:59:30.672934+00:00 19994330.293999910355 28999999.971999999136 27869999.982999999076 3954329.913999915123 60368.666338893 2024-02-28T15:59:31.680310+00:00 19994330.287000060081 29000000.049999948591 27870000.059999998659 3954155.058000088204 60368.666350362 2024-02-28T15:59:32.671317+00:00 19994330.291999939829 28999999.958999991417 27869999.977000001818 3952774.039999961853 60368.666362022 2024-02-28T15:59:33.678692+00:00 19994330.295000080019 29000000.014999989420 27869999.988999988884 3956131.980000019073 60368.666373681 2024-02-28T15:59:34.686071+00:00 19994330.287000000477 28999999.983999971300 27870000.050999999046 3954939.878999948967 60368.666385151 2024-02-28T15:59:35.677074+00:00 19994330.291999999434 29000000.035000089556 27869999.948000010103 3953138.149999976158 60368.666396811 2024-02-28T15:59:36.684449+00:00 19994330.291000001132 28999999.953999999911 27869999.993000000715 3952839.924000024796 60368.666408281 2024-02-28T15:59:37.675456+00:00 19994330.287000000477 29000000.009999990463 27869999.997999969870 3954754.976000071038 60368.666419940 2024-02-28T15:59:38.682832+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3954597.049999951851 60368.666431410 2024-02-28T15:59:39.673839+00:00 19994330.292000010610 29000000.028999920934 27870000.056000050157 3954979.120000004768 60368.666443069 2024-02-28T15:59:40.681218+00:00 19994330.293999999762 29000000.010999999940 27870000.022999998182 3951545.929000020027 60368.666454540 2024-02-28T15:59:41.672221+00:00 19994330.288999971002 29000000.004000011832 27869999.946999970824 3955024.881999969017 60368.666466199 2024-02-28T15:59:42.679597+00:00 19994330.291000008583 28999999.962999999523 27869999.951000031084 3951669.055000067223 60368.666477859 2024-02-28T15:59:43.686972+00:00 19994330.291000008583 28999999.982999999076 27869999.978999968618 3950809.024999976158 60368.666489328 2024-02-28T15:59:44.677979+00:00 19994330.285999979824 29000000.021000001580 27870000.055000010878 3954158.975000023842 60368.666500988 2024-02-28T15:59:45.685355+00:00 19994330.290000021458 29000000.039000000805 27870000.060999989510 3953301.959999918938 60368.666512464 2024-02-28T15:59:46.676857+00:00 19994330.290999978781 28999999.962999999523 27869999.907000008970 3952242.045000075828 60368.666524117 2024-02-28T15:59:47.683736+00:00 19994330.290000021458 28999999.972999989986 27869999.991999980062 3948275.903999925125 60368.666535587 2024-02-28T15:59:48.674744+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3957431.136000037193 60368.666547247 2024-02-28T15:59:49.682119+00:00 19994330.293999969959 28999999.995999988168 27869999.986999988556 3954349.945999979973 60368.666558722 2024-02-28T15:59:50.673622+00:00 19994330.289000030607 29000000.055000010878 27870000.062999960035 3951707.988999962807 60368.666570376 2024-02-28T15:59:51.680501+00:00 19994330.289999961853 28999999.991999980062 27869999.976000070572 3953189.105000019073 60368.666581852 2024-02-28T15:59:52.672005+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3951940.827000021935 60368.666593506 2024-02-28T15:59:53.678883+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3954436.146999955177 60368.666605165 2024-02-28T15:59:54.686260+00:00 19994330.288999971002 28999999.990000009537 27869999.982999920845 3953293.940000057220 60368.666616635 2024-02-28T15:59:55.677266+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3958585.950000048149 60368.666628295 2024-02-28T15:59:56.684641+00:00 19994330.296999990940 29000000.030000030994 27870000.011000040919 3955844.997999907006 60368.666639770 2024-02-28T15:59:57.676145+00:00 19994330.290000021458 28999999.958999991417 27870000.000000000000 3960341.092000008095 60368.666651424 2024-02-28T15:59:58.683024+00:00 19994330.287000000477 29000000.029000040144 27870000.036999940872 3952692.934000014793 60368.666662894 2024-02-28T15:59:59.674031+00:00 19994330.293000038713 28999999.985000010580 27869999.933000091463 3951346.064000010025 60368.666674553 2024-02-28T16:00:00.681407+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3951142.983999968041 60368.666686029 2024-02-28T16:00:01.672910+00:00 19994330.291999939829 28999999.977999929339 27869999.976000070572 3950817.027999997139 60368.666697688 2024-02-28T16:00:02.680285+00:00 19994330.289000030607 29000000.019000049680 27870000.081999901682 3955761.933000088204 60368.666709159 2024-02-28T16:00:03.671292+00:00 19994330.291999939829 29000000.011000040919 27869999.999000068754 3956611.086999893188 60368.666720818 2024-02-28T16:00:04.678666+00:00 19994330.292999979109 28999999.996999979019 27869999.909999970347 3953780.018000007141 60368.666732471 2024-02-28T16:00:05.685547+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3956246.892000079155 60368.666743947 2024-02-28T16:00:06.677049+00:00 19994330.291999939829 29000000.012999888510 27869999.996999979019 3955306.078999996185 60368.666755607 2024-02-28T16:00:07.684424+00:00 19994330.290000081062 28999999.990000009537 27870000.015999998897 3951140.963999987114 60368.666767077 2024-02-28T16:00:08.675431+00:00 19994330.292999979109 28999999.985000010580 27870000.017000000924 3958291.034999967087 60368.666778736 2024-02-28T16:00:09.682807+00:00 19994330.284000039101 28999999.963000059128 27869999.977000001818 3952620.856999992859 60368.666790212 2024-02-28T16:00:10.674310+00:00 19994330.291999939829 29000000.060999989510 27870000.004000011832 3957666.057000041008 60368.666801866 2024-02-28T16:00:11.681189+00:00 19994330.292000059038 28999999.993999961764 27870000.010000009090 3954845.036000012886 60368.666813341 2024-02-28T16:00:12.672692+00:00 19994330.287999991328 28999999.955999970436 27869999.966999981552 3952243.963999987114 60368.666824995 2024-02-28T16:00:13.679572+00:00 19994330.291999939829 28999999.997000098228 27870000.029000010341 3956362.013000010978 60368.666836471 2024-02-28T16:00:14.671075+00:00 19994330.291000008583 29000000.038999918848 27869999.974999990314 3954437.983999968041 60368.666848124 2024-02-28T16:00:15.677955+00:00 19994330.287000060081 28999999.999000068754 27870000.006999999285 3957418.182999968994 60368.666859784 2024-02-28T16:00:16.685331+00:00 19994330.291999939829 28999999.996999979019 27869999.994999971241 3952870.914000033867 60368.666871254 2024-02-28T16:00:17.676336+00:00 19994330.290000081062 29000000.013999998569 27870000.029000040144 3949726.942000031006 60368.666882914 2024-02-28T16:00:18.683711+00:00 19994330.292999979109 28999999.980999998748 27870000.022999998182 3953275.026999949943 60368.666894389 2024-02-28T16:00:19.675215+00:00 19994330.286000009626 29000000.005000010133 27869999.954999979585 3948534.990000010002 60368.666906043 2024-02-28T16:00:20.682095+00:00 19994330.294999960810 28999999.991999980062 27870000.026000019163 3951357.983000040054 60368.666917519 2024-02-28T16:00:21.673597+00:00 19994330.287000060081 29000000.001000020653 27869999.956999961287 3951725.952000021935 60368.666929172 2024-02-28T16:00:22.680476+00:00 19994330.289999961853 28999999.974000010639 27869999.993000030518 3955635.072999954224 60368.666940648 2024-02-28T16:00:23.671980+00:00 19994330.291000008583 29000000.032999988645 27870000.065000001341 3956248.927000045776 60368.666952302 2024-02-28T16:00:24.678859+00:00 19994330.288999918848 28999999.975999981165 27869999.941999968141 3954677.103999971878 60368.666963961 2024-02-28T16:00:25.686234+00:00 19994330.292000059038 29000000.019000019878 27870000.049000021070 3953039.031999946106 60368.666975431 2024-02-28T16:00:26.677241+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3957371.915000081062 60368.666987090 2024-02-28T16:00:27.684616+00:00 19994330.289999999106 29000000.004000011832 27869999.998000029474 3954433.025999904145 60368.666998561 2024-02-28T16:00:28.675624+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3951352.001000047196 60368.667010220 2024-02-28T16:00:29.682999+00:00 19994330.291000001132 28999999.981000009924 27869999.962999939919 3951960.876000047196 60368.667021696 2024-02-28T16:00:30.674502+00:00 19994330.289000000805 29000000.022000011057 27870000.018000010401 3951600.161999940872 60368.667033355 2024-02-28T16:00:31.681877+00:00 19994330.289999991655 28999999.986000001431 27869999.980000019073 3952619.899000049103 60368.667044825 2024-02-28T16:00:32.672884+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3954899.105999947060 60368.667056485 2024-02-28T16:00:33.680259+00:00 19994330.290000010282 28999999.991999980062 27869999.976000070572 3950911.891000031959 60368.667067954 2024-02-28T16:00:34.671266+00:00 19994330.291000008583 28999999.968999978155 27869999.985999941826 3958261.034999967087 60368.667079614 2024-02-28T16:00:35.678642+00:00 19994330.292999979109 29000000.019000049680 27869999.999000068754 3949983.925999999046 60368.667091273 2024-02-28T16:00:36.686019+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3955198.083000063896 60368.667102743 2024-02-28T16:00:37.677024+00:00 19994330.289999991655 28999999.990999940783 27869999.963000059128 3953053.026999949943 60368.667114403 2024-02-28T16:00:38.684399+00:00 19994330.289999991655 28999999.997000098228 27870000.033999919891 3955739.983000040054 60368.667125873 2024-02-28T16:00:39.675407+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3953407.945999979973 60368.667137532 2024-02-28T16:00:40.682782+00:00 19994330.291000008583 29000000.044999960810 27870000.044999960810 3954083.070999979973 60368.667149002 2024-02-28T16:00:41.673789+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3955721.014999986161 60368.667160662 2024-02-28T16:00:42.681164+00:00 19994330.292999979109 28999999.934000018984 27869999.965000029653 3954523.907000064850 60368.667172138 2024-02-28T16:00:43.672668+00:00 19994330.290000021458 29000000.047000050545 27870000.046000000089 3957423.005999923218 60368.667183791 2024-02-28T16:00:44.679546+00:00 19994330.291999999434 28999999.993999961764 27869999.983000040054 3954067.991000055801 60368.667195267 2024-02-28T16:00:45.671051+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3957057.059000014793 60368.667206926 2024-02-28T16:00:46.678425+00:00 19994330.291000008583 28999999.973999980837 27869999.991999998689 3952539.992999910843 60368.667218580 2024-02-28T16:00:47.685305+00:00 19994330.288999971002 28999999.998000029474 27869999.986000008881 3953859.987000108231 60368.667230056 2024-02-28T16:00:48.676807+00:00 19994330.290000021458 29000000.016999959946 27870000.022999990731 3952568.000000000000 60368.667241709 2024-02-28T16:00:49.683686+00:00 19994330.290999948978 28999999.991999980062 27870000.017000000924 3954478.989999889862 60368.667253185 2024-02-28T16:00:50.675190+00:00 19994330.292000059038 29000000.000000000000 27869999.981000009924 3954269.960000038147 60368.667264839 2024-02-28T16:00:51.682069+00:00 19994330.290999948978 29000000.016000028700 27870000.013999998569 3950553.036000012886 60368.667276314 2024-02-28T16:00:52.673572+00:00 19994330.290000021458 28999999.977999929339 27869999.951999988407 3949706.226999998093 60368.667287974 2024-02-28T16:00:53.680947+00:00 19994330.288999971002 29000000.004999998957 27869999.997000008821 3957465.779999970924 60368.667299444 2024-02-28T16:00:54.671955+00:00 19994330.291000008583 28999999.991000000387 27870000.057000011206 3949637.017000079155 60368.667311103 2024-02-28T16:00:55.679330+00:00 19994330.287999991328 29000000.032000001520 27869999.999000009149 3950534.041000009049 60368.667322573 2024-02-28T16:00:56.670337+00:00 19994330.292000059038 29000000.004000011832 27869999.954999979585 3954475.929999948014 60368.667334233 2024-02-28T16:00:57.677714+00:00 19994330.287999991328 28999999.994999989867 27870000.068000018597 3951444.998999952804 60368.667345887 2024-02-28T16:00:58.684594+00:00 19994330.294000029564 28999999.988999988884 27869999.937999960035 3950239.037000060081 60368.667357362 2024-02-28T16:00:59.676094+00:00 19994330.291999939829 28999999.985000010580 27870000.008000019938 3951662.944000006188 60368.667369022 2024-02-28T16:01:00.683469+00:00 19994330.287999991328 29000000.011000011116 27870000.027000010014 3952274.023999928962 60368.667380492 2024-02-28T16:01:01.674477+00:00 19994330.290000081062 28999999.991000000387 27869999.930000010878 3955310.041000009049 60368.667392151 2024-02-28T16:01:02.681852+00:00 19994330.291000008583 29000000.017999980599 27870000.091999951750 3954501.020000100136 60368.667403621 2024-02-28T16:01:03.672859+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3954286.859999895096 60368.667415280 2024-02-28T16:01:04.680235+00:00 19994330.289999961853 28999999.996999979019 27870000.018000070006 3955786.083999990951 60368.667426756 2024-02-28T16:01:05.671738+00:00 19994330.292000059038 29000000.021000031382 27870000.029999971390 3948787.893000007141 60368.667438410 2024-02-28T16:01:06.678617+00:00 19994330.291999939829 28999999.998999949545 27869999.947999950498 3954036.129999995232 60368.667449886 2024-02-28T16:01:07.670120+00:00 19994330.290000081062 29000000.011000040919 27870000.032999988645 3956572.970000029076 60368.667461545 2024-02-28T16:01:08.677497+00:00 19994330.289999961853 28999999.995999988168 27869999.997000098228 3959162.027000070084 60368.667473199 2024-02-28T16:01:09.684374+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3957815.983999968041 60368.667484675 2024-02-28T16:01:10.675878+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3952277.049999951851 60368.667496328 2024-02-28T16:01:11.682757+00:00 19994330.291000008583 28999999.989000018686 27870000.010999921709 3952840.018000000156 60368.667507804 2024-02-28T16:01:12.674260+00:00 19994330.289000030607 28999999.953999999911 27869999.981000069529 3953869.916999998968 60368.667519458 2024-02-28T16:01:13.681139+00:00 19994330.296000000089 29000000.051999930292 27870000.041000008583 3950737.939000001177 60368.667530933 2024-02-28T16:01:14.672643+00:00 19994330.287000060081 28999999.971000079066 27870000.009999990463 3951717.135999999940 60368.667542587 2024-02-28T16:01:15.679521+00:00 19994330.291000008583 29000000.033999919891 27870000.000000000000 3948566.978000000119 60368.667554063 2024-02-28T16:01:16.671026+00:00 19994330.288999918848 28999999.985000010580 27869999.981999989599 3949000.939999998081 60368.667565716 2024-02-28T16:01:17.677905+00:00 19994330.292000059038 29000000.036000009626 27870000.014999989420 3952952.979000002146 60368.667577376 2024-02-28T16:01:18.685280+00:00 19994330.284999970347 28999999.937000039965 27870000.003999948502 3955388.005000003148 60368.667588846 2024-02-28T16:01:19.676287+00:00 19994330.296000000089 29000000.036999940872 27869999.981999989599 3952565.029999994207 60368.667600506 2024-02-28T16:01:20.683662+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3950193.988000005018 60368.667611975 2024-02-28T16:01:21.674670+00:00 19994330.291000001132 29000000.001000050455 27869999.993999961764 3952117.152999997139 60368.667623635 2024-02-28T16:01:22.682045+00:00 19994330.293000001460 29000000.001999970526 27870000.004999998957 3950488.913000002969 60368.667635105 2024-02-28T16:01:23.673051+00:00 19994330.291000001132 28999999.993000030518 27869999.990000009537 3953925.872000000905 60368.667646764 2024-02-28T16:01:24.680426+00:00 19994330.289000000805 29000000.026999950409 27870000.013999998569 3951902.098999998998 60368.667658240 2024-02-28T16:01:25.671930+00:00 19994330.287000000477 28999999.981000069529 27870000.010999999940 3954225.974999994040 60368.667669894 2024-02-28T16:01:26.678809+00:00 19994330.291999999434 29000000.001999970526 27870000.002000000328 3951488.952000000048 60368.667681369 2024-02-28T16:01:27.670312+00:00 19994330.286000009626 28999999.988999959081 27869999.927000001073 3954533.980999999214 60368.667693023 2024-02-28T16:01:28.677192+00:00 19994330.291999999434 29000000.026000019163 27870000.024000000209 3959267.099000006914 60368.667704700 2024-02-28T16:01:29.686057+00:00 19994330.293999999762 28999999.975000020117 27869999.997999999672 3951912.058999999892 60368.667716158 2024-02-28T16:01:30.676070+00:00 19994330.289000000805 29000000.037999991328 27870000.042999979109 3953481.847000002861 60368.667727812 2024-02-28T16:01:31.682949+00:00 19994330.292999979109 28999999.982999999076 27869999.987000018358 3949619.069999992847 60368.667739287 2024-02-28T16:01:32.674453+00:00 19994330.289000000805 29000000.003999989480 27870000.021999981254 3946854.988000005018 60368.667750942 2024-02-28T16:01:33.681331+00:00 19994330.288999971002 29000000.021000001580 27869999.951000008732 3951630.988999993075 60368.667762417 2024-02-28T16:01:34.672834+00:00 19994330.289000030607 28999999.952000010759 27870000.059000018984 3948558.045000001788 60368.667774077 2024-02-28T16:01:35.680210+00:00 19994330.289999961853 28999999.997999999672 27869999.982999980450 3953760.091000006068 60368.667785547 2024-02-28T16:01:36.671217+00:00 19994330.291000008583 29000000.011999990791 27870000.007000029087 3950294.856999992859 60368.667797206 2024-02-28T16:01:37.678592+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3950554.054000005126 60368.667808682 2024-02-28T16:01:38.670096+00:00 19994330.291000008583 29000000.046999990940 27870000.015999969095 3953878.046999990940 60368.667820335 2024-02-28T16:01:39.676974+00:00 19994330.291999999434 28999999.939999971539 27869999.921999990940 3949825.969000012148 60368.667831995 2024-02-28T16:01:40.684349+00:00 19994330.287999991328 29000000.022999998182 27870000.081000030041 3952413.906999989878 60368.667843470 2024-02-28T16:01:41.675853+00:00 19994330.291999999434 28999999.984000030905 27869999.975999951363 3952875.026000007987 60368.667855124 2024-02-28T16:01:42.682732+00:00 19994330.286000009626 29000000.031000021845 27869999.992000039667 3951575.013999999035 60368.667866600 2024-02-28T16:01:43.674235+00:00 19994330.291999999434 29000000.004999998957 27870000.037999931723 3948018.971000000834 60368.667878253 2024-02-28T16:01:44.681114+00:00 19994330.290000021458 28999999.977000001818 27869999.985000010580 3949540.968000010122 60368.667889729 2024-02-28T16:01:45.672617+00:00 19994330.291999999434 29000000.030999958515 27870000.020000100136 3951138.081999986898 60368.667901389 2024-02-28T16:01:46.679994+00:00 19994330.291999999434 28999999.979000028223 27869999.994999889284 3952888.090999991167 60368.667912859 2024-02-28T16:01:47.671000+00:00 19994330.290999948978 29000000.032000008970 27870000.009000059217 3955629.900000005960 60368.667924518 2024-02-28T16:01:48.678375+00:00 19994330.290000081062 28999999.978999968618 27869999.937999960035 3954998.972000002861 60368.667935988 2024-02-28T16:01:49.669382+00:00 19994330.284999970347 29000000.011999960989 27870000.047999981791 3950672.025000005960 60368.667947642 2024-02-28T16:01:50.676261+00:00 19994330.294000029564 28999999.984000090510 27869999.964000109583 3951685.027999997139 60368.667959301 2024-02-28T16:01:51.683637+00:00 19994330.291999939829 28999999.967000011355 27869999.984999898821 3950234.998999983072 60368.667970771 2024-02-28T16:01:52.674644+00:00 19994330.285000089556 29000000.054999951273 27870000.048000101000 3951914.959000021219 60368.667982431 2024-02-28T16:01:53.682019+00:00 19994330.294999960810 28999999.973000049591 27869999.977999929339 3952590.067000002135 60368.667993906 2024-02-28T16:01:54.673523+00:00 19994330.286999940872 29000000.005999919027 27870000.029999971390 3952517.907000004780 60368.668005560 2024-02-28T16:01:55.680401+00:00 19994330.292000059038 28999999.976000070572 27869999.991000059992 3950710.993000001181 60368.668017036 2024-02-28T16:01:56.671905+00:00 19994330.286999940872 29000000.042999979109 27870000.006999969482 3951668.054999976885 60368.668028696 2024-02-28T16:01:57.679280+00:00 19994330.291000008583 28999999.975999951363 27870000.001999970526 3954499.045000017155 60368.668040165 2024-02-28T16:01:58.670287+00:00 19994330.288000110537 28999999.995000001043 27869999.983000040054 3949746.916999996174 60368.668051825 2024-02-28T16:01:59.677665+00:00 19994330.290999889374 29000000.013000011444 27870000.004000071436 3951968.136999994982 60368.668063479 2024-02-28T16:02:00.684542+00:00 19994330.295000080019 29000000.022000070661 27870000.028999920934 3951056.937999994028 60368.668074954 2024-02-28T16:02:01.676046+00:00 19994330.291000008583 28999999.954999919981 27869999.958000060171 3954017.985000013839 60368.668086608 2024-02-28T16:02:02.682924+00:00 19994330.288999918848 29000000.011999960989 27870000.015999909490 3949454.025000005960 60368.668098084 2024-02-28T16:02:03.674427+00:00 19994330.288000110537 29000000.004000071436 27870000.008000001311 3948771.943999975920 60368.668109737 2024-02-28T16:02:04.681308+00:00 19994330.290999889374 29000000.003000020981 27869999.949999999255 3951833.026000022888 60368.668121213 2024-02-28T16:02:05.672810+00:00 19994330.288000110537 28999999.970999959856 27869999.975999999791 3952768.016000003088 60368.668132872 2024-02-28T16:02:06.680185+00:00 19994330.291000008583 29000000.009000059217 27870000.063000008464 3947819.004999995232 60368.668144342 2024-02-28T16:02:07.671192+00:00 19994330.295999880880 29000000.028000000864 27870000.047000009567 3952451.912999988068 60368.668156002 2024-02-28T16:02:08.678568+00:00 19994330.288000110537 28999999.956000000238 27869999.896000001580 3951328.034000008833 60368.668167472 2024-02-28T16:02:09.669574+00:00 19994330.291999939829 29000000.028000000864 27870000.062999989837 3956210.104000002146 60368.668179131 2024-02-28T16:02:10.676949+00:00 19994330.287000060081 28999999.996999990195 27869999.984999980778 3952182.912000000011 60368.668190785 2024-02-28T16:02:11.683828+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3951106.990999997128 60368.668202261 2024-02-28T16:02:12.675332+00:00 19994330.291999939829 29000000.000999990851 27870000.049000021070 3950238.011999994982 60368.668213915 2024-02-28T16:02:13.682211+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3950854.048000007868 60368.668225390 2024-02-28T16:02:14.673714+00:00 19994330.291000008583 28999999.989000018686 27870000.025000039488 3952792.009000002872 60368.668237044 2024-02-28T16:02:15.680593+00:00 19994330.293999999762 29000000.025000009686 27869999.946999970824 3953339.932999997865 60368.668248520 2024-02-28T16:02:16.672097+00:00 19994330.287999998778 29000000.006000008434 27870000.034000039101 3950085.005999981891 60368.668260179 2024-02-28T16:02:17.679471+00:00 19994330.293000001460 29000000.005999978632 27870000.017999950796 3949944.059000014793 60368.668271649 2024-02-28T16:02:18.670479+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3955014.874999970198 60368.668283308 2024-02-28T16:02:19.677854+00:00 19994330.291000008583 29000000.010999981314 27870000.012000020593 3949068.062000035774 60368.668294779 2024-02-28T16:02:20.668861+00:00 19994330.287999998778 29000000.012000020593 27869999.967000011355 3948372.960999966133 60368.668306438 2024-02-28T16:02:21.676237+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3955406.046000003815 60368.668318092 2024-02-28T16:02:22.683116+00:00 19994330.293000008911 28999999.977000001818 27870000.008999940008 3950920.942000031006 60368.668329568 2024-02-28T16:02:23.674620+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3951641.038999975193 60368.668341221 2024-02-28T16:02:24.681498+00:00 19994330.293999999762 29000000.011999960989 27869999.963999990374 3947996.028999983799 60368.668352697 2024-02-28T16:02:25.673001+00:00 19994330.288999971002 28999999.959000051022 27870000.011999960989 3956100.034000039101 60368.668364351 2024-02-28T16:02:26.679881+00:00 19994330.293999999762 29000000.018000010401 27870000.042999979109 3954000.884000002872 60368.668375826 2024-02-28T16:02:27.671384+00:00 19994330.287000000477 28999999.995000001043 27869999.928000088781 3946892.083999990951 60368.668387480 2024-02-28T16:02:28.678263+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3949609.041000009049 60368.668398956 2024-02-28T16:02:29.669766+00:00 19994330.288999971002 29000000.021999958903 27870000.026999950409 3952598.916000009049 60368.668410609 2024-02-28T16:02:30.676645+00:00 19994330.290000021458 28999999.965999960899 27870000.027000069618 3955374.923999965191 60368.668422269 2024-02-28T16:02:31.684020+00:00 19994330.293999969959 29000000.025000099093 27869999.982999920845 3951821.035000026226 60368.668433739 2024-02-28T16:02:32.675028+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3952147.033999979030 60368.668445398 2024-02-28T16:02:33.682403+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3955229.037999988068 60368.668456868 2024-02-28T16:02:34.673410+00:00 19994330.287000000477 29000000.006000038236 27870000.015999909490 3956177.013999999035 60368.668468527 2024-02-28T16:02:35.680785+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3954888.057000041008 60368.668480003 2024-02-28T16:02:36.672290+00:00 19994330.289999961853 29000000.011999960989 27869999.973999980837 3956373.944000006188 60368.668491657 2024-02-28T16:02:37.679169+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3951208.050999999046 60368.668503133 2024-02-28T16:02:38.670671+00:00 19994330.292999979109 29000000.009999990463 27870000.083999991417 3952458.923999965191 60368.668514786 2024-02-28T16:02:39.677550+00:00 19994330.291999999434 29000000.004000071436 27869999.934000018984 3956483.079999982845 60368.668526262 2024-02-28T16:02:40.669054+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3951448.930000007153 60368.668537922 2024-02-28T16:02:41.676428+00:00 19994330.291999999434 28999999.974999900907 27869999.993000000715 3958564.018000007141 60368.668549575 2024-02-28T16:02:42.683308+00:00 19994330.290000081062 29000000.031000021845 27869999.965999998152 3958562.028999983799 60368.668561051 2024-02-28T16:02:43.674812+00:00 19994330.287999991328 28999999.968000050634 27869999.995999999344 3957667.946000040043 60368.668572710 2024-02-28T16:02:44.682187+00:00 19994330.286999940872 29000000.021999958903 27870000.021999999881 3949885.001999973785 60368.668584181 2024-02-28T16:02:45.673194+00:00 19994330.295000080019 29000000.004000000656 27870000.030000001192 3951754.035000026226 60368.668595834 2024-02-28T16:02:46.680072+00:00 19994330.289999961853 28999999.962000001222 27869999.942000001669 3952550.959999979008 60368.668607310 2024-02-28T16:02:47.671576+00:00 19994330.289000030607 29000000.013000000268 27870000.037000000477 3952163.958000003826 60368.668618970 2024-02-28T16:02:48.678951+00:00 19994330.290999889374 28999999.993999999017 27870000.037999991328 3956966.110000013839 60368.668630439 2024-02-28T16:02:49.669959+00:00 19994330.290000081062 29000000.037999991328 27869999.978999998420 3950846.935000001919 60368.668642099 2024-02-28T16:02:50.677333+00:00 19994330.289999961853 28999999.980000019073 27869999.961999978870 3957702.101999998093 60368.668653569 2024-02-28T16:02:51.668341+00:00 19994330.289000030607 28999999.991999980062 27869999.982000049204 3951682.995000004768 60368.668665228 2024-02-28T16:02:52.675717+00:00 19994330.291000008583 28999999.978999998420 27870000.011999960989 3952622.986000000965 60368.668676882 2024-02-28T16:02:53.682595+00:00 19994330.289999961853 29000000.041000008583 27870000.050000008196 3957539.912999988068 60368.668688358 2024-02-28T16:02:54.674098+00:00 19994330.292999979109 28999999.971999999136 27869999.972999989986 3956856.003000020981 60368.668700011 2024-02-28T16:02:55.680977+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3957035.956999958027 60368.668711487 2024-02-28T16:02:56.672480+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3953391.037999988068 60368.668723141 2024-02-28T16:02:57.679360+00:00 19994330.289000030607 29000000.015999969095 27870000.010999981314 3949927.989000021946 60368.668734617 2024-02-28T16:02:58.670863+00:00 19994330.285999890417 29000000.001000050455 27870000.004000011832 3956573.986999989022 60368.668746276 2024-02-28T16:02:59.678239+00:00 19994330.295000080019 29000000.001999970526 27870000.025999959558 3953156.013999999035 60368.668757746 2024-02-28T16:03:00.669247+00:00 19994330.286999940872 29000000.010999981314 27869999.974000040442 3954749.036000012886 60368.668769405 2024-02-28T16:03:01.676621+00:00 19994330.290000081062 28999999.993000030518 27869999.980999950320 3950844.018999993801 60368.668781059 2024-02-28T16:03:02.683499+00:00 19994330.293999910355 29000000.015999969095 27870000.071000099182 3951940.990000010002 60368.668792535 2024-02-28T16:03:03.675004+00:00 19994330.290000081062 28999999.960000038147 27869999.893999930471 3952356.984000027180 60368.668804188 2024-02-28T16:03:04.681882+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3950915.018999993801 60368.668815664 2024-02-28T16:03:05.673385+00:00 19994330.291000008583 29000000.039999961853 27870000.016000028700 3951587.885999978054 60368.668827324 2024-02-28T16:03:06.680761+00:00 19994330.286999940872 28999999.985999941826 27870000.028000000864 3954810.165000020992 60368.668838793 2024-02-28T16:03:07.671768+00:00 19994330.291000008583 29000000.019000049680 27869999.993999961764 3951049.947999954224 60368.668850453 2024-02-28T16:03:08.679143+00:00 19994330.289000000805 28999999.995000001043 27870000.016999959946 3954220.891000031959 60368.668861923 2024-02-28T16:03:09.670151+00:00 19994330.291000001132 28999999.990000009537 27869999.946000099182 3954809.126999973785 60368.668873583 2024-02-28T16:03:10.677527+00:00 19994330.293000001460 28999999.991999980062 27870000.036000009626 3956044.902000010014 60368.668885052 2024-02-28T16:03:11.668533+00:00 19994330.293000001460 29000000.016999959946 27870000.003999948502 3953876.114000021946 60368.668896712 2024-02-28T16:03:12.675907+00:00 19994330.290000010282 29000000.022999998182 27870000.042999979109 3953553.900999962818 60368.668908372 2024-02-28T16:03:13.683283+00:00 19994330.285999998450 28999999.978000041097 27869999.958000060171 3953848.034000039101 60368.668919841 2024-02-28T16:03:14.674290+00:00 19994330.290000010282 28999999.986999988556 27869999.959999918938 3951691.053999959957 60368.668931501 2024-02-28T16:03:15.681666+00:00 19994330.290999978781 29000000.000000000000 27870000.022000070661 3953259.053000032902 60368.668942971 2024-02-28T16:03:16.672672+00:00 19994330.288000021130 28999999.993000030518 27869999.965999960899 3954069.792999982834 60368.668954630 2024-02-28T16:03:17.680048+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3955924.109000027180 60368.668966100 2024-02-28T16:03:18.671055+00:00 19994330.290000021458 29000000.005999919027 27870000.032999988645 3952952.993999958038 60368.668977760 2024-02-28T16:03:19.678430+00:00 19994330.290999978781 29000000.038000110537 27869999.998000029474 3953985.975000023842 60368.668989229 2024-02-28T16:03:20.669438+00:00 19994330.288000021130 28999999.979999899864 27870000.026000000536 3956709.045000017155 60368.669000889 2024-02-28T16:03:21.676812+00:00 19994330.288999971002 28999999.970000028610 27869999.938000001013 3950461.967000008095 60368.669012365 2024-02-28T16:03:22.668316+00:00 19994330.290000021458 29000000.034000001848 27870000.004999998957 3952408.058999956120 60368.669024019 2024-02-28T16:03:23.675196+00:00 19994330.291000008583 28999999.996999990195 27870000.008999999613 3955182.967999995220 60368.669035678 2024-02-28T16:03:24.682570+00:00 19994330.289999961853 28999999.984999999404 27870000.049000009894 3953638.984000027180 60368.669047148 2024-02-28T16:03:25.673577+00:00 19994330.293000038713 28999999.983000010252 27869999.978999998420 3955959.080999969970 60368.669058807 2024-02-28T16:03:26.680952+00:00 19994330.293999969959 29000000.040000010282 27870000.030000001192 3958312.987999976147 60368.669070283 2024-02-28T16:03:27.672455+00:00 19994330.290000021458 28999999.969999998808 27869999.986000001431 3953127.928000092972 60368.669081943 2024-02-28T16:03:28.679830+00:00 19994330.287000000477 29000000.025999989361 27870000.031999979168 3957071.097000002861 60368.669093412 2024-02-28T16:03:29.670838+00:00 19994330.284999970347 28999999.965999990702 27869999.977999988943 3956306.857999920845 60368.669105072 2024-02-28T16:03:30.678213+00:00 19994330.292000059038 29000000.034000009298 27869999.991000059992 3954834.065000057220 60368.669116542 2024-02-28T16:03:31.669220+00:00 19994330.294999960810 28999999.983999971300 27870000.003999948502 3954510.046000003815 60368.669128201 2024-02-28T16:03:32.676596+00:00 19994330.287000000477 29000000.008999999613 27869999.989000018686 3952809.919000030030 60368.669139677 2024-02-28T16:03:33.668099+00:00 19994330.293000038713 28999999.959000051022 27869999.982999980450 3953005.983999968041 60368.669151331 2024-02-28T16:03:34.674978+00:00 19994330.289999961853 29000000.016999959946 27870000.025000039488 3953593.976999998093 60368.669162990 2024-02-28T16:03:35.682355+00:00 19994330.289999961853 29000000.031000021845 27869999.993999961764 3954670.003000020981 60368.669174460 2024-02-28T16:03:36.673360+00:00 19994330.287000060081 28999999.985000010580 27869999.989000018686 3959224.101999998093 60368.669186119 2024-02-28T16:03:37.680735+00:00 19994330.289999961853 28999999.997999969870 27869999.993000030518 3954307.947999954224 60368.669197595 2024-02-28T16:03:38.672239+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3958070.032000064850 60368.669209249 2024-02-28T16:03:39.679118+00:00 19994330.292999979109 28999999.990999940783 27870000.026999950409 3946906.973999977112 60368.669220725 2024-02-28T16:03:40.670622+00:00 19994330.289999961853 29000000.019000049680 27869999.965000029653 3953665.060999989975 60368.669232379 2024-02-28T16:03:41.677500+00:00 19994330.293000098318 29000000.041000008583 27870000.026000019163 3950459.924999951851 60368.669243854 2024-02-28T16:03:42.669006+00:00 19994330.289999961853 28999999.944999929518 27870000.001999970526 3954580.088000059128 60368.669255508 2024-02-28T16:03:43.675882+00:00 19994330.291000008583 29000000.020000100136 27869999.996000051498 3951552.967999935150 60368.669266984 2024-02-28T16:03:44.667386+00:00 19994330.289000030607 29000000.017999891192 27869999.992999911308 3949779.973000050057 60368.669278643 2024-02-28T16:03:45.674762+00:00 19994330.291999939829 28999999.976000070572 27869999.998000029474 3955507.039999961853 60368.669290297 2024-02-28T16:03:46.681640+00:00 19994330.289000030607 29000000.023999929428 27869999.976000070572 3951312.891999959946 60368.669301772 2024-02-28T16:03:47.673145+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3954233.021000028122 60368.669313426 2024-02-28T16:03:48.680023+00:00 19994330.294000029564 28999999.963999990374 27869999.970999959856 3953050.073000072967 60368.669324902 2024-02-28T16:03:49.671527+00:00 19994330.288999918848 29000000.013000011444 27870000.021999958903 3954215.967000008095 60368.669336556 2024-02-28T16:03:50.678405+00:00 19994330.291000008583 29000000.009999990463 27870000.022000070661 3953960.967000008095 60368.669348026 2024-02-28T16:03:51.669413+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3951810.042999982834 60368.669359685 2024-02-28T16:03:52.676787+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3948189.005999923218 60368.669371161 2024-02-28T16:03:53.668291+00:00 19994330.287999991328 28999999.992000099272 27869999.971000079066 3952415.917000054847 60368.669382814 2024-02-28T16:03:54.675170+00:00 19994330.289000030607 29000000.033999919891 27870000.018999930471 3952598.006999969017 60368.669394474 2024-02-28T16:03:55.682545+00:00 19994330.296000000089 28999999.996999979019 27869999.994000080973 3947060.958000063896 60368.669405944 2024-02-28T16:03:56.673552+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3949016.100999950897 60368.669417603 2024-02-28T16:03:57.680927+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3948728.021999955177 60368.669429079 2024-02-28T16:03:58.672432+00:00 19994330.289000030607 28999999.973000049591 27869999.943999998271 3953892.085000038147 60368.669440733 2024-02-28T16:03:59.679310+00:00 19994330.292999979109 29000000.010000001639 27870000.037999998778 3951811.866999983788 60368.669452209 2024-02-28T16:04:00.670814+00:00 19994330.286999940872 28999999.993999999017 27870000.025999989361 3953163.055999993812 60368.669463868 2024-02-28T16:04:01.678189+00:00 19994330.290000081062 28999999.995000001043 27869999.927999999374 3949313.924000024796 60368.669475344 2024-02-28T16:04:02.669692+00:00 19994330.287000000477 29000000.006999999285 27870000.033000010997 3952482.085000038147 60368.669486997 2024-02-28T16:04:03.676571+00:00 19994330.291999999434 29000000.008000001311 27869999.970999989659 3950198.089999914169 60368.669498467 2024-02-28T16:04:04.667578+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3950219.761000037193 60368.669510127 2024-02-28T16:04:05.674953+00:00 19994330.291999999434 28999999.988000009209 27869999.997000008821 3951590.116999983788 60368.669521781 2024-02-28T16:04:06.681832+00:00 19994330.290999989957 29000000.057999998331 27870000.011000011116 3952314.045000075828 60368.669533256 2024-02-28T16:04:07.673335+00:00 19994330.287999998778 28999999.949000000954 27869999.990000009537 3944895.952999948990 60368.669544916 2024-02-28T16:04:08.680711+00:00 19994330.290999989957 29000000.023999989033 27870000.004999998957 3951918.973999977112 60368.669556403 2024-02-28T16:04:09.673207+00:00 19994330.289000000805 29000000.000999990851 27870000.013999998569 3951116.063000082970 60368.669568045 2024-02-28T16:04:10.679093+00:00 19994330.289999991655 28999999.999000009149 27869999.977000001818 3949959.958999990951 60368.669579515 2024-02-28T16:04:11.670100+00:00 19994330.293999999762 28999999.991999980062 27869999.997999969870 3949500.043999909889 60368.669591174 2024-02-28T16:04:12.677475+00:00 19994330.290000021458 28999999.983000040054 27870000.002000030130 3945076.968000053894 60368.669602650 2024-02-28T16:04:13.668981+00:00 19994330.289000000805 29000000.042999979109 27870000.037999991328 3948127.898000001907 60368.669614304 2024-02-28T16:04:14.675858+00:00 19994330.290999978781 28999999.977999988943 27869999.976000010967 3950216.157999991905 60368.669625780 2024-02-28T16:04:15.667361+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3950473.875000000000 60368.669637433 2024-02-28T16:04:16.674240+00:00 19994330.290000021458 29000000.024999979883 27869999.977999988943 3948603.026000022888 60368.669649092 2024-02-28T16:04:17.681615+00:00 19994330.291000008583 28999999.980000019073 27869999.992999970913 3949310.103999971878 60368.669660563 2024-02-28T16:04:18.672623+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3949315.967000008095 60368.669672222 2024-02-28T16:04:19.679999+00:00 19994330.291000008583 29000000.008999940008 27870000.026000019163 3949842.021999955177 60368.669683692 2024-02-28T16:04:20.671005+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3947494.904000043869 60368.669695352 2024-02-28T16:04:21.678380+00:00 19994330.296000000089 28999999.990000009537 27869999.990999940783 3947051.064000010025 60368.669706821 2024-02-28T16:04:22.669387+00:00 19994330.283999979496 28999999.973999980837 27870000.006000038236 3949040.940999985207 60368.669718481 2024-02-28T16:04:23.676763+00:00 19994330.294000029564 29000000.034999970347 27870000.031000021845 3950161.062999964226 60368.669729957 2024-02-28T16:04:24.668266+00:00 19994330.287000000477 28999999.963999990374 27869999.970999959856 3955811.906000018120 60368.669741616 2024-02-28T16:04:25.675641+00:00 19994330.288999971002 29000000.014999989420 27870000.024999979883 3945241.067999958992 60368.669753086 2024-02-28T16:04:26.666648+00:00 19994330.296000000089 28999999.993000030518 27869999.947000030428 3952874.050000071991 60368.669764746 2024-02-28T16:04:27.674024+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3953266.884999989998 60368.669776400 2024-02-28T16:04:28.680903+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3956617.070999979973 60368.669787875 2024-02-28T16:04:29.672406+00:00 19994330.287000060081 29000000.028000000864 27870000.033999919891 3953047.983000040054 60368.669799529 2024-02-28T16:04:30.679285+00:00 19994330.291000008583 28999999.980000019073 27870000.030000090599 3951308.967000008095 60368.669811005 2024-02-28T16:04:31.670789+00:00 19994330.288999918848 29000000.008000019938 27869999.930999990553 3952930.036999940872 60368.669822658 2024-02-28T16:04:32.677667+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3948856.909999967087 60368.669834134 2024-02-28T16:04:33.669172+00:00 19994330.291000008583 29000000.027000069618 27870000.026999950409 3954487.087000011932 60368.669845788 2024-02-28T16:04:34.676050+00:00 19994330.289999961853 28999999.973999980837 27870000.009000059217 3950428.009000062943 60368.669857264 2024-02-28T16:04:35.667553+00:00 19994330.292999979109 28999999.998000029474 27869999.980000019073 3954046.019999980927 60368.669868917 2024-02-28T16:04:36.674432+00:00 19994330.292999979109 29000000.032999999821 27870000.010999921709 3950449.953999996185 60368.669880576 2024-02-28T16:04:37.681807+00:00 19994330.288000110537 28999999.967999991030 27869999.993999999017 3950389.970999956131 60368.669892052 2024-02-28T16:04:38.673310+00:00 19994330.291000008583 29000000.027000010014 27869999.969000000507 3949728.032999991905 60368.669903706 2024-02-28T16:04:39.680189+00:00 19994330.286999940872 28999999.969999998808 27870000.018999990076 3947436.043000102043 60368.669915182 2024-02-28T16:04:40.671693+00:00 19994330.289000030607 29000000.040000010282 27870000.055000010878 3950566.973999977112 60368.669926841 2024-02-28T16:04:41.679068+00:00 19994330.293999910355 28999999.982999980450 27869999.991000000387 3957795.927999972831 60368.669938311 2024-02-28T16:04:42.670075+00:00 19994330.288000110537 28999999.967000011355 27869999.944000009447 3947748.080000042915 60368.669949971 2024-02-28T16:04:43.677452+00:00 19994330.291000008583 29000000.011000011116 27870000.011999990791 3949694.936999917030 60368.669961440 2024-02-28T16:04:44.668462+00:00 19994330.293999910355 29000000.041000008583 27870000.041999999434 3953047.048000096809 60368.669973100 2024-02-28T16:04:45.675833+00:00 19994330.287999991328 29000000.002999961376 27870000.015999998897 3950068.009999989998 60368.669984570 2024-02-28T16:04:46.666840+00:00 19994330.290000081062 28999999.991000000387 27869999.957999970764 3952392.020999907982 60368.669996229 2024-02-28T16:04:47.674215+00:00 19994330.293999910355 28999999.971000019461 27870000.007000029087 3954488.912000060081 60368.670007883 2024-02-28T16:04:48.681094+00:00 19994330.282000061125 28999999.960000038147 27869999.931999981403 3948200.044000030030 60368.670019359 2024-02-28T16:04:49.672599+00:00 19994330.294000029564 29000000.028999980539 27870000.054000020027 3951113.000999927986 60368.670031018 2024-02-28T16:04:50.679974+00:00 19994330.288999918848 29000000.029999971390 27870000.031000021845 3948531.022000073921 60368.670042488 2024-02-28T16:04:51.670980+00:00 19994330.293000098318 29000000.016000028700 27870000.009999990463 3951457.895999907982 60368.670054147 2024-02-28T16:04:52.678356+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3950027.032999991905 60368.670065618 2024-02-28T16:04:53.669362+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3952248.052000045776 60368.670077277 2024-02-28T16:04:54.676737+00:00 19994330.288999918848 28999999.971000019461 27869999.965999960899 3953658.046000003815 60368.670088753 2024-02-28T16:04:55.668243+00:00 19994330.292000059038 29000000.060999989510 27870000.042999979109 3952203.891999959946 60368.670100407 2024-02-28T16:04:56.675120+00:00 19994330.289999999106 29000000.014999989420 27869999.975000020117 3952216.093000053894 60368.670111876 2024-02-28T16:04:57.666127+00:00 19994330.289000000805 28999999.957000020891 27870000.032999988645 3951549.047999978065 60368.670123536 2024-02-28T16:04:58.673502+00:00 19994330.289999999106 29000000.019999980927 27869999.998000029474 3946198.904000043869 60368.670135195 2024-02-28T16:04:59.680877+00:00 19994330.296000000089 29000000.008999940008 27870000.042999979109 3951458.952999948990 60368.670146666 2024-02-28T16:05:00.671885+00:00 19994330.289000000805 28999999.971000079066 27869999.929000020027 3952911.072000027169 60368.670158325 2024-02-28T16:05:01.679260+00:00 19994330.285999998450 28999999.978999968618 27869999.981999989599 3950497.018000007141 60368.670169795 2024-02-28T16:05:02.670267+00:00 19994330.291000008583 29000000.031999949366 27870000.004999998957 3949732.009999989998 60368.670181454 2024-02-28T16:05:03.677642+00:00 19994330.288999971002 29000000.022999998182 27870000.055999990553 3951169.029999970924 60368.670192930 2024-02-28T16:05:04.669146+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3953438.921000003815 60368.670204584 2024-02-28T16:05:05.676025+00:00 19994330.289000000805 29000000.032999988645 27870000.004999998957 3954406.045000075828 60368.670216088 2024-02-28T16:05:06.670009+00:00 19994330.293000008911 28999999.961000081152 27870000.006999969482 3954563.947999954224 60368.670227713 2024-02-28T16:05:07.674407+00:00 19994330.291999999434 29000000.016999959946 27869999.979000091553 3952035.983999968041 60368.670239189 2024-02-28T16:05:08.665910+00:00 19994330.289999991655 28999999.975000020117 27869999.965999960899 3948956.991000055801 60368.670250842 2024-02-28T16:05:09.672790+00:00 19994330.290000021458 29000000.026999950409 27870000.044000029564 3953972.976999998093 60368.670262502 2024-02-28T16:05:10.680165+00:00 19994330.287000000477 28999999.973000049591 27870000.030999898911 3952154.996999979019 60368.670273978 2024-02-28T16:05:11.671668+00:00 19994330.287999991328 29000000.034999970347 27869999.996000051498 3952582.054999948014 60368.670285631 2024-02-28T16:05:12.678547+00:00 19994330.291999999434 29000000.019000049680 27870000.004999998957 3954515.973000050057 60368.670297107 2024-02-28T16:05:13.670051+00:00 19994330.291000008583 28999999.991999998689 27869999.970999959856 3953611.042999982834 60368.670308761 2024-02-28T16:05:14.676930+00:00 19994330.291999999434 28999999.982999999076 27870000.017000079155 3952134.032999991905 60368.670320237 2024-02-28T16:05:15.668433+00:00 19994330.293999969959 29000000.008000001311 27870000.004000000656 3952379.940000057220 60368.670331890 2024-02-28T16:05:16.675312+00:00 19994330.287000000477 29000000.006000000983 27870000.028999999166 3953975.115000010002 60368.670343366 2024-02-28T16:05:17.666815+00:00 19994330.289000030607 28999999.977000009269 27869999.911999989301 3951979.927999972831 60368.670355025 2024-02-28T16:05:18.674190+00:00 19994330.292999979109 29000000.035999979824 27870000.093000009656 3953410.041999936104 60368.670366679 2024-02-28T16:05:19.681071+00:00 19994330.286000009626 28999999.973000019789 27869999.969999980181 3954712.887000083923 60368.670378155 2024-02-28T16:05:20.672573+00:00 19994330.292999979109 29000000.000000000000 27870000.027000010014 3956891.115000010002 60368.670389814 2024-02-28T16:05:21.679948+00:00 19994330.294000029564 29000000.009999990463 27869999.997999999672 3955372.906999946106 60368.670401284 2024-02-28T16:05:22.670955+00:00 19994330.287999991328 29000000.004000011832 27869999.966000020504 3950932.988999962807 60368.670412944 2024-02-28T16:05:23.678330+00:00 19994330.291999939829 29000000.010999981314 27870000.000000000000 3948681.073000072967 60368.670424414 2024-02-28T16:05:24.669338+00:00 19994330.289000030607 28999999.988000039011 27869999.967999961227 3949931.945999979973 60368.670436073 2024-02-28T16:05:25.676713+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3951749.008000016212 60368.670447549 2024-02-28T16:05:26.668216+00:00 19994330.292999979109 28999999.965999960899 27869999.991000000387 3949227.930999993812 60368.670459202 2024-02-28T16:05:27.675095+00:00 19994330.289000030607 29000000.015000049025 27870000.046999990940 3952112.075999975204 60368.670470678 2024-02-28T16:05:28.666598+00:00 19994330.291000008583 28999999.978999968618 27869999.937000039965 3954586.001999973785 60368.670482332 2024-02-28T16:05:29.673477+00:00 19994330.294000029564 29000000.014999989420 27870000.011999960989 3953543.003000020981 60368.670493991 2024-02-28T16:05:30.680853+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3949530.003999948967 60368.670505467 2024-02-28T16:05:31.672357+00:00 19994330.287999991328 29000000.000000059605 27869999.991000000387 3953467.090000032913 60368.670517121 2024-02-28T16:05:32.679235+00:00 19994330.289000030607 28999999.958999991417 27869999.947999950498 3952888.955999969970 60368.670528596 2024-02-28T16:05:33.670738+00:00 19994330.289999961853 29000000.060999989510 27870000.064000010490 3948974.983000040054 60368.670540250 2024-02-28T16:05:34.677617+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3949093.032000064850 60368.670551726 2024-02-28T16:05:35.669123+00:00 19994330.289000030607 29000000.000999931246 27870000.031000021845 3947857.853999971878 60368.670563380 2024-02-28T16:05:36.676000+00:00 19994330.289999961853 28999999.994000080973 27869999.962999939919 3946895.202000021935 60368.670574856 2024-02-28T16:05:37.667503+00:00 19994330.296000000089 29000000.031000021845 27870000.042000059038 3955169.872999907006 60368.670586515 2024-02-28T16:05:38.674878+00:00 19994330.289000030607 29000000.004999998957 27870000.000999931246 3952226.907999991905 60368.670597985 2024-02-28T16:05:39.665885+00:00 19994330.289000030607 28999999.933999899775 27869999.950999978930 3952449.074000000954 60368.670609644 2024-02-28T16:05:40.673261+00:00 19994330.289999961853 29000000.031000021845 27870000.011000040919 3949558.077000021935 60368.670621298 2024-02-28T16:05:41.680140+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3953049.976000071038 60368.670632774 2024-02-28T16:05:42.671644+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3946402.061999917030 60368.670644433 2024-02-28T16:05:43.679018+00:00 19994330.290999889374 29000000.006000038236 27870000.028000000864 3951819.915000000037 60368.670655903 2024-02-28T16:05:44.670026+00:00 19994330.293000098318 29000000.000000000000 27870000.058000091463 3955846.115999999922 60368.670667563 2024-02-28T16:05:45.677400+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3955732.953000000212 60368.670679033 2024-02-28T16:05:46.668411+00:00 19994330.290999889374 28999999.939000010490 27869999.977000001818 3955058.798999999184 60368.670690692 2024-02-28T16:05:47.675783+00:00 19994330.287000060081 29000000.016000028700 27869999.967999938875 3955154.188000001013 60368.670702162 2024-02-28T16:05:48.666791+00:00 19994330.294000029564 29000000.041000008583 27870000.049000021070 3954299.046000000089 60368.670713821 2024-02-28T16:05:49.674165+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3956550.842000000179 60368.670725297 2024-02-28T16:05:50.665670+00:00 19994330.287999998778 29000000.010000001639 27870000.009999990463 3950177.026000001002 60368.670736951 2024-02-28T16:05:51.672548+00:00 19994330.293000001460 29000000.006999999285 27870000.001000050455 3955415.100999996066 60368.670748610 2024-02-28T16:05:52.679923+00:00 19994330.291000001132 28999999.997999999672 27870000.002999901772 3949842.887000001967 60368.670760086 2024-02-28T16:05:53.671426+00:00 19994330.290999989957 28999999.986000001431 27869999.973000049591 3951925.005000003148 60368.670771739 2024-02-28T16:05:54.678305+00:00 19994330.291000008583 28999999.988000009209 27870000.024999998510 3949732.037000000011 60368.670783215 2024-02-28T16:05:55.669810+00:00 19994330.288999989629 28999999.995000001043 27869999.952999990433 3951232.922999999952 60368.670794869 2024-02-28T16:05:56.676689+00:00 19994330.289000000805 29000000.007999990135 27870000.015999998897 3948845.998999997973 60368.670806345 2024-02-28T16:05:57.668193+00:00 19994330.286000009626 28999999.994000021368 27869999.989000011235 3952721.141999997199 60368.670817998 2024-02-28T16:05:58.675070+00:00 19994330.293999999762 29000000.012999981642 27870000.013000000268 3952312.965000004042 60368.670829474 2024-02-28T16:05:59.666573+00:00 19994330.289999991655 28999999.982999980450 27870000.008999999613 3951266.957999996841 60368.670841128 2024-02-28T16:06:00.673453+00:00 19994330.294999990612 29000000.007000029087 27870000.011999990791 3954711.009000002872 60368.670852603 2024-02-28T16:06:01.664956+00:00 19994330.288000021130 29000000.010999981314 27869999.958000000566 3951952.106000006199 60368.670864257 2024-02-28T16:06:02.671835+00:00 19994330.291000008583 28999999.999000009149 27870000.030000001192 3947817.885999992024 60368.670875917 2024-02-28T16:06:03.679210+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3952372.047000005841 60368.670887392 2024-02-28T16:06:04.670713+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3954228.910999997985 60368.670899046 2024-02-28T16:06:05.677593+00:00 19994330.291999999434 29000000.008000019938 27870000.046999990940 3953019.072999998927 60368.670910522 2024-02-28T16:06:06.669097+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3950052.039999992121 60368.670922176 2024-02-28T16:06:07.675975+00:00 19994330.291999999434 29000000.022999998182 27869999.989000018686 3950130.979000002146 60368.670933651 2024-02-28T16:06:08.667480+00:00 19994330.291000008583 29000000.007000029087 27870000.012999951839 3955713.964000002015 60368.670945311 2024-02-28T16:06:09.674854+00:00 19994330.291999999434 28999999.975000020117 27869999.988000039011 3952773.037000000011 60368.670956781 2024-02-28T16:06:10.665860+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3957377.959000005852 60368.670968440 2024-02-28T16:06:11.673236+00:00 19994330.290000021458 29000000.001999970526 27869999.986000001431 3952423.979000002146 60368.670980094 2024-02-28T16:06:12.680115+00:00 19994330.291999999434 29000000.021999958903 27869999.989999949932 3952338.997999995947 60368.670991570 2024-02-28T16:06:13.671618+00:00 19994330.288999971002 28999999.963000059128 27869999.991999980062 3954003.067000002135 60368.671003223 2024-02-28T16:06:14.678497+00:00 19994330.291000008583 29000000.033999919891 27870000.016000028700 3953336.942999988794 60368.671014699 2024-02-28T16:06:15.670000+00:00 19994330.290999948978 28999999.980000019073 27870000.008000019938 3952971.990000010002 60368.671026358 2024-02-28T16:06:16.677377+00:00 19994330.293000098318 28999999.990000009537 27869999.960000038147 3951746.000000000000 60368.671037829 2024-02-28T16:06:17.668383+00:00 19994330.286999940872 28999999.999000068754 27870000.011999960989 3953298.108000009786 60368.671049488 2024-02-28T16:06:18.675758+00:00 19994330.292999979109 29000000.015999909490 27870000.001999970526 3954072.903999983799 60368.671060958 2024-02-28T16:06:19.666765+00:00 19994330.286000009626 29000000.039000030607 27870000.055999990553 3951152.036000012886 60368.671072617 2024-02-28T16:06:20.674141+00:00 19994330.294000029564 28999999.919999960810 27869999.927999969572 3947960.990999997128 60368.671084087 2024-02-28T16:06:21.665148+00:00 19994330.284999970347 29000000.047000050545 27870000.032999988645 3953283.080999999773 60368.671095747 2024-02-28T16:06:22.672524+00:00 19994330.292000059038 28999999.988999959081 27869999.966000080109 3951743.901999980211 60368.671107406 2024-02-28T16:06:23.679898+00:00 19994330.291000008583 28999999.991999980062 27870000.015999909490 3954819.042000025976 60368.671118876 2024-02-28T16:06:24.670905+00:00 19994330.289999961853 28999999.997000098228 27870000.018000010401 3953554.990999997128 60368.671130536 2024-02-28T16:06:25.678281+00:00 19994330.291000008583 29000000.024999979883 27869999.987000111490 3954814.972000002861 60368.671142006 2024-02-28T16:06:26.669289+00:00 19994330.292999979109 28999999.995999928564 27870000.006999969482 3951814.009999989998 60368.671153665 2024-02-28T16:06:27.676663+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3955422.006999998819 60368.671165141 2024-02-28T16:06:28.668167+00:00 19994330.287999991328 29000000.046000000089 27869999.950000051409 3957833.981000006199 60368.671176794 2024-02-28T16:06:29.675045+00:00 19994330.289999961853 28999999.982999999076 27870000.047999981791 3955827.099999994040 60368.671188270 2024-02-28T16:06:30.666550+00:00 19994330.291000008583 28999999.996000010520 27869999.954999919981 3949769.817000002135 60368.671199930 2024-02-28T16:06:31.673923+00:00 19994330.291000008583 29000000.032000008970 27870000.059000018984 3955604.039999992121 60368.671211400 2024-02-28T16:06:32.664931+00:00 19994330.290000081062 28999999.998999979347 27869999.936000000685 3952626.076000005007 60368.671223059 2024-02-28T16:06:33.672306+00:00 19994330.291999939829 28999999.969000011683 27870000.013999998569 3955264.907000004780 60368.671234713 2024-02-28T16:06:34.679185+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3949166.048999994993 60368.671246189 2024-02-28T16:06:35.670689+00:00 19994330.292000059038 28999999.989000018686 27870000.013000000268 3953666.020000011194 60368.671257842 2024-02-28T16:06:36.677567+00:00 19994330.286999940872 29000000.004999998957 27870000.019000008702 3953577.982999979984 60368.671269318 2024-02-28T16:06:37.669071+00:00 19994330.291000008583 29000000.009999990463 27869999.969000011683 3949576.036000012886 60368.671280972 2024-02-28T16:06:38.675950+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3951580.952999978792 60368.671292447 2024-02-28T16:06:39.667453+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3950537.086000024807 60368.671304107 2024-02-28T16:06:40.674828+00:00 19994330.294000029564 28999999.997000038624 27870000.035000000149 3949527.965000004042 60368.671315577 2024-02-28T16:06:41.665838+00:00 19994330.287999991328 28999999.968999978155 27869999.904999971390 3953622.940999985207 60368.671327236 2024-02-28T16:06:42.673211+00:00 19994330.286000009626 29000000.008000019938 27870000.078000009060 3950447.006000012159 60368.671338706 2024-02-28T16:06:43.664220+00:00 19994330.291000001132 29000000.005999978632 27869999.965000029653 3949475.950999975204 60368.671350366 2024-02-28T16:06:44.671593+00:00 19994330.291000001132 28999999.994000021368 27869999.998999949545 3952576.172000021208 60368.671362019 2024-02-28T16:06:45.678472+00:00 19994330.291000001132 29000000.050999939442 27870000.031000021845 3951960.928000003099 60368.671373495 2024-02-28T16:06:46.669975+00:00 19994330.291999999434 28999999.974000100046 27869999.944999989122 3952699.017999976873 60368.671385149 2024-02-28T16:06:47.676854+00:00 19994330.290000010282 28999999.983999971300 27869999.993000030518 3955656.001000016928 60368.671396624 2024-02-28T16:06:48.668359+00:00 19994330.289999991655 28999999.996999979019 27870000.044999960810 3954288.041000009049 60368.671408284 2024-02-28T16:06:49.675733+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3951561.944000006188 60368.671419754 2024-02-28T16:06:50.666740+00:00 19994330.289000000805 29000000.036000009626 27870000.045000020415 3950127.953999996185 60368.671431413 2024-02-28T16:06:51.674116+00:00 19994330.290999978781 29000000.001999970526 27869999.967000070959 3951081.030999958981 60368.671442883 2024-02-28T16:06:52.665123+00:00 19994330.288000021130 29000000.004999998957 27869999.981999989599 3947141.101000010967 60368.671454543 2024-02-28T16:06:53.672498+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3950997.932000041008 60368.671466196 2024-02-28T16:06:54.679377+00:00 19994330.291999999434 28999999.945000048727 27869999.975999951363 3947854.953999996185 60368.671477672 2024-02-28T16:06:55.670880+00:00 19994330.293000008911 29000000.029999971390 27869999.988999959081 3951514.024999976158 60368.671489326 2024-02-28T16:06:56.677760+00:00 19994330.288000021130 29000000.022999998182 27870000.031000021845 3950959.115999997128 60368.671500802 2024-02-28T16:06:57.669263+00:00 19994330.288999971002 28999999.973999980837 27869999.948000069708 3952864.929000020027 60368.671512455 2024-02-28T16:06:58.676142+00:00 19994330.287999991328 29000000.030000090599 27870000.057999968529 3948374.981999992859 60368.671523931 2024-02-28T16:06:59.667646+00:00 19994330.290000021458 28999999.981999989599 27870000.005999919027 3949953.950999975204 60368.671535591 2024-02-28T16:07:00.675020+00:00 19994330.288999971002 28999999.992999911308 27869999.978000041097 3947949.960000038147 60368.671547060 2024-02-28T16:07:01.666027+00:00 19994330.295000020415 29000000.016000028700 27870000.000000000000 3953458.019999980927 60368.671558720 2024-02-28T16:07:02.673402+00:00 19994330.288999971002 28999999.960999969393 27870000.001999970526 3949182.023999989033 60368.671570190 2024-02-28T16:07:03.664410+00:00 19994330.291000008583 29000000.019000049680 27869999.986000061035 3952995.000000000000 60368.671581849 2024-02-28T16:07:04.671785+00:00 19994330.287999991328 28999999.993999999017 27870000.013999938965 3948752.100000023842 60368.671593503 2024-02-28T16:07:05.678664+00:00 19994330.291000008583 29000000.015999998897 27869999.967000011355 3950773.889999986161 60368.671604979 2024-02-28T16:07:06.670167+00:00 19994330.289000030607 29000000.001999989152 27870000.052999969572 3949411.000999987125 60368.671616638 2024-02-28T16:07:07.677543+00:00 19994330.292999979109 29000000.039000000805 27869999.970000028610 3949389.021000028122 60368.671628108 2024-02-28T16:07:08.668552+00:00 19994330.287000000477 28999999.962000008672 27870000.003000020981 3951811.039999961853 60368.671639767 2024-02-28T16:07:09.675925+00:00 19994330.294999960810 28999999.989999979734 27870000.018000010401 3953239.888000010978 60368.671651238 2024-02-28T16:07:10.666933+00:00 19994330.287999991328 29000000.043999999762 27870000.041000008583 3947461.125999987125 60368.671662897 2024-02-28T16:07:11.674307+00:00 19994330.291000008583 28999999.950000021607 27869999.925999999046 3948321.925000011921 60368.671674373 2024-02-28T16:07:12.665810+00:00 19994330.292000059038 29000000.017999980599 27869999.996000010520 3949222.962999999989 60368.671686026 2024-02-28T16:07:13.672691+00:00 19994330.286999940872 28999999.993000030518 27869999.995999988168 3948877.018000007141 60368.671697502 2024-02-28T16:07:14.664193+00:00 19994330.288000110537 28999999.996999979019 27870000.025000009686 3953202.991999983788 60368.671709162 2024-02-28T16:07:15.671568+00:00 19994330.289999961853 29000000.010999981314 27869999.942000001669 3948579.083000003826 60368.671720815 2024-02-28T16:07:16.678447+00:00 19994330.291000008583 29000000.003000020981 27870000.050999999046 3946195.935000001919 60368.671732291 2024-02-28T16:07:17.669951+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3946922.992000042927 60368.671743945 2024-02-28T16:07:18.676830+00:00 19994330.290000081062 29000000.004999998957 27870000.038999971002 3945862.982999979984 60368.671755421 2024-02-28T16:07:19.668334+00:00 19994330.291999939829 28999999.995000001043 27869999.996000021696 3946471.015999972820 60368.671767074 2024-02-28T16:07:20.675212+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3948568.006000041962 60368.671778550 2024-02-28T16:07:21.666715+00:00 19994330.289000030607 29000000.013999998569 27870000.002999961376 3948042.061999977101 60368.671790204 2024-02-28T16:07:22.673595+00:00 19994330.289000030607 28999999.986999988556 27869999.951000031084 3950567.009000002872 60368.671801679 2024-02-28T16:07:23.665098+00:00 19994330.286999940872 28999999.998000029474 27870000.054000020027 3952376.925000011921 60368.671813339 2024-02-28T16:07:24.672473+00:00 19994330.292999979109 29000000.049000021070 27870000.009999990463 3953142.990000010002 60368.671824809 2024-02-28T16:07:25.663480+00:00 19994330.292000059038 28999999.962000008672 27869999.921000000089 3948579.038999975193 60368.671836468 2024-02-28T16:07:26.670856+00:00 19994330.289999961853 29000000.001999970526 27870000.046999990940 3947180.013999999035 60368.671848128 2024-02-28T16:07:27.678230+00:00 19994330.294000029564 29000000.006999969482 27869999.964999970049 3949674.902000010014 60368.671859598 2024-02-28T16:07:28.669238+00:00 19994330.286999940872 28999999.978999968618 27870000.034000039101 3950661.064000010025 60368.671871257 2024-02-28T16:07:29.676613+00:00 19994330.289000030607 28999999.998000029474 27869999.947000030428 3945453.037999988068 60368.671882733 2024-02-28T16:07:30.668117+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3950689.930000007153 60368.671894386 2024-02-28T16:07:31.674995+00:00 19994330.291000008583 29000000.012000080198 27870000.006999969482 3955990.097999989986 60368.671905862 2024-02-28T16:07:32.666499+00:00 19994330.292000059038 28999999.964999910444 27870000.009999990463 3950159.918999969959 60368.671917516 2024-02-28T16:07:33.673378+00:00 19994330.290999889374 29000000.025000099093 27870000.039000030607 3951800.070000051986 60368.671928992 2024-02-28T16:07:34.664881+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3950789.915999948978 60368.671940645 2024-02-28T16:07:35.671760+00:00 19994330.291000008583 29000000.031999949366 27870000.042999979109 3951149.998000026215 60368.671952305 2024-02-28T16:07:36.679135+00:00 19994330.292000059038 28999999.970000028610 27869999.937000039965 3948780.065999985207 60368.671963781 2024-02-28T16:07:37.670638+00:00 19994330.284000001848 29000000.021000031382 27870000.028000000864 3948617.006000041962 60368.671975434 2024-02-28T16:07:38.677518+00:00 19994330.295000001788 28999999.995999928564 27870000.003000020981 3951747.959999979008 60368.671986910 2024-02-28T16:07:39.669021+00:00 19994330.287000011653 28999999.986000061035 27870000.015999909490 3951222.935000001919 60368.671998564 2024-02-28T16:07:40.675900+00:00 19994330.295999988914 29000000.000000000000 27869999.968000050634 3950371.083999990951 60368.672010039 2024-02-28T16:07:41.667404+00:00 19994330.287000000477 29000000.008000001311 27870000.037999991328 3946508.978999971878 60368.672021699 2024-02-28T16:07:42.674779+00:00 19994330.293999999762 29000000.013999998569 27870000.009000059217 3948824.050000011921 60368.672033169 2024-02-28T16:07:43.665785+00:00 19994330.287999998778 28999999.960999999195 27869999.973999980837 3952424.856999992859 60368.672044822 2024-02-28T16:07:44.672665+00:00 19994330.289000000805 28999999.991000000387 27869999.960999969393 3950411.117000042927 60368.672056298 2024-02-28T16:07:45.664168+00:00 19994330.289000000805 29000000.022000011057 27870000.047999981791 3949796.052999972831 60368.672067958 2024-02-28T16:07:46.671543+00:00 19994330.289000000805 29000000.019999980927 27870000.019000049680 3948823.995000004768 60368.672079612 2024-02-28T16:07:47.678423+00:00 19994330.291999999434 28999999.985000010580 27869999.970999959856 3947857.970000029076 60368.672091087 2024-02-28T16:07:48.669927+00:00 19994330.293999999762 29000000.048999991268 27870000.047999981791 3947253.972000002861 60368.672102741 2024-02-28T16:07:49.676805+00:00 19994330.288999971002 28999999.962000008672 27869999.990000009537 3954725.060999989975 60368.672114217 2024-02-28T16:07:50.668309+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3952867.884000002872 60368.672125870 2024-02-28T16:07:51.675187+00:00 19994330.290000021458 29000000.001999970526 27869999.986999999732 3951211.014999986161 60368.672137346 2024-02-28T16:07:52.666690+00:00 19994330.289999961853 28999999.976000010967 27870000.008000001311 3950639.991999983788 60368.672149005 2024-02-28T16:07:53.674065+00:00 19994330.288000050932 29000000.010999981314 27870000.017000000924 3952004.050000011921 60368.672160476 2024-02-28T16:07:54.665073+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3954320.958999990951 60368.672172135 2024-02-28T16:07:55.672448+00:00 19994330.291999999434 29000000.032000008970 27870000.013999998569 3951400.987999976147 60368.672183605 2024-02-28T16:07:56.663455+00:00 19994330.291999999434 29000000.011999960989 27870000.015999998897 3950497.048000038136 60368.672195264 2024-02-28T16:07:57.670831+00:00 19994330.288000050932 29000000.003000020981 27870000.026999980211 3955859.062000035774 60368.672206918 2024-02-28T16:07:58.677710+00:00 19994330.289999961853 28999999.982999980450 27869999.966000020504 3951192.953999996185 60368.672218394 2024-02-28T16:07:59.669213+00:00 19994330.290000021458 29000000.007000029087 27870000.015999969095 3951147.912999988068 60368.672230047 2024-02-28T16:08:00.676093+00:00 19994330.290000021458 28999999.988999959081 27869999.929000020027 3949498.108999968041 60368.672241523 2024-02-28T16:08:01.667595+00:00 19994330.288999971002 29000000.021000031382 27870000.072000030428 3947028.922000051010 60368.672253177 2024-02-28T16:08:02.674474+00:00 19994330.291000008583 28999999.973000049591 27869999.980999950320 3945943.987999916077 60368.672264652 2024-02-28T16:08:03.665978+00:00 19994330.293999969959 29000000.037999991328 27869999.994000021368 3946218.091000080109 60368.672276312 2024-02-28T16:08:04.673353+00:00 19994330.287000060081 28999999.967000011355 27870000.013999998569 3949203.003999948967 60368.672287782 2024-02-28T16:08:05.664360+00:00 19994330.292999979109 29000000.014999989420 27869999.971000019461 3955465.060999989975 60368.672299441 2024-02-28T16:08:06.671735+00:00 19994330.289999961853 29000000.004999998957 27869999.964999970049 3951064.856999992859 60368.672310911 2024-02-28T16:08:07.662742+00:00 19994330.289999961853 28999999.975000020117 27870000.085000038147 3950921.083999990951 60368.672322571 2024-02-28T16:08:08.670118+00:00 19994330.285000089556 29000000.003999948502 27869999.944000009447 3946701.041000009049 60368.672334224 2024-02-28T16:08:09.676997+00:00 19994330.291999939829 29000000.039000030607 27870000.034999970347 3947788.870000004768 60368.672345700 2024-02-28T16:08:10.668502+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3949525.976999998093 60368.672357354 2024-02-28T16:08:11.675380+00:00 19994330.291000008583 28999999.958999991417 27869999.950000051409 3947234.042999982834 60368.672368830 2024-02-28T16:08:12.666882+00:00 19994330.293999910355 29000000.032999988645 27870000.024999979883 3953029.935999989975 60368.672380489 2024-02-28T16:08:13.674259+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3948900.042000054847 60368.672391959 2024-02-28T16:08:14.665264+00:00 19994330.287999991328 29000000.041999939829 27870000.029999971390 3950633.120000004768 60368.672403619 2024-02-28T16:08:15.672640+00:00 19994330.289000030607 28999999.976000070572 27870000.024000048637 3951710.957999945153 60368.672415088 2024-02-28T16:08:16.663648+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3950547.091000080109 60368.672426748 2024-02-28T16:08:17.671023+00:00 19994330.294000029564 29000000.006000038236 27870000.018999930471 3952329.883000016212 60368.672438402 2024-02-28T16:08:18.677901+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3951311.014999986161 60368.672449877 2024-02-28T16:08:19.669405+00:00 19994330.296000000089 28999999.997999999672 27869999.939000010490 3952857.975999950897 60368.672461537 2024-02-28T16:08:20.676782+00:00 19994330.287999991328 28999999.981999989599 27869999.956000089645 3953460.965999960899 60368.672473007 2024-02-28T16:08:21.667787+00:00 19994330.292000059038 29000000.019000008702 27870000.039999961853 3951238.072000027169 60368.672484666 2024-02-28T16:08:22.675164+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3950467.884999989998 60368.672496136 2024-02-28T16:08:23.666172+00:00 19994330.287999991328 29000000.025999989361 27870000.026000019163 3950779.144999980927 60368.672507796 2024-02-28T16:08:24.673545+00:00 19994330.289999961853 28999999.961999978870 27869999.987999919802 3951648.986000061035 60368.672519271 2024-02-28T16:08:25.665048+00:00 19994330.289000030607 29000000.010000020266 27869999.930999990553 3946097.952000021935 60368.672530925 2024-02-28T16:08:26.671927+00:00 19994330.296999931335 29000000.013000011444 27870000.032999988645 3952612.031000018120 60368.672542401 2024-02-28T16:08:27.663430+00:00 19994330.287999991328 29000000.018000010401 27869999.994000080973 3951408.922999978065 60368.672554054 2024-02-28T16:08:28.670309+00:00 19994330.289000030607 28999999.969999969006 27870000.026999998838 3952286.034999967087 60368.672565714 2024-02-28T16:08:29.677685+00:00 19994330.290000081062 28999999.996999979019 27869999.988000001758 3955314.054000020027 60368.672577190 2024-02-28T16:08:30.669189+00:00 19994330.288999918848 29000000.022999998182 27870000.056000009179 3955188.932000041008 60368.672588843 2024-02-28T16:08:31.676067+00:00 19994330.289000000805 28999999.978000041097 27869999.927999999374 3952452.939999938011 60368.672600319 2024-02-28T16:08:32.667571+00:00 19994330.293000008911 29000000.009999990463 27870000.014999989420 3952928.128000020981 60368.672611973 2024-02-28T16:08:33.674449+00:00 19994330.288999989629 28999999.997999969870 27870000.041999999434 3951557.052000045776 60368.672623449 2024-02-28T16:08:34.665953+00:00 19994330.292000010610 28999999.980000019073 27869999.953000009060 3950902.899999976158 60368.672635102 2024-02-28T16:08:35.672832+00:00 19994330.290999989957 29000000.017000019550 27870000.032999988645 3952338.946999907028 60368.672646578 2024-02-28T16:08:36.664335+00:00 19994330.291000008583 29000000.034000039101 27869999.932999998331 3954712.059000014793 60368.672658232 2024-02-28T16:08:37.671214+00:00 19994330.287999991328 28999999.991999980062 27870000.059999998659 3954934.133000016212 60368.672669707 2024-02-28T16:08:38.662717+00:00 19994330.291000008583 28999999.974999900907 27869999.979000028223 3951908.828999996185 60368.672681367 2024-02-28T16:08:39.670093+00:00 19994330.287000000477 28999999.986000061035 27869999.993999961764 3951925.049000024796 60368.672693026 2024-02-28T16:08:40.677468+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3948422.995000004768 60368.672704496 2024-02-28T16:08:41.668477+00:00 19994330.289000000805 28999999.979999899864 27869999.947000030428 3954224.970000029076 60368.672716156 2024-02-28T16:08:42.675851+00:00 19994330.292999979109 29000000.034000039101 27870000.022999998182 3952513.038999915123 60368.672727631 2024-02-28T16:08:43.667355+00:00 19994330.291000008583 28999999.996000051498 27869999.974999960512 3954415.983000040054 60368.672739285 2024-02-28T16:08:44.674233+00:00 19994330.289000030607 28999999.997999910265 27870000.073000010103 3948798.952000021935 60368.672750761 2024-02-28T16:08:45.665737+00:00 19994330.292999979109 29000000.021000031382 27869999.953999999911 3952432.080000042915 60368.672762414 2024-02-28T16:08:46.672615+00:00 19994330.287999991328 28999999.978000041097 27870000.040000021458 3955917.977999926079 60368.672773890 2024-02-28T16:08:47.664119+00:00 19994330.290000021458 28999999.988999959081 27869999.950999978930 3946208.983000040054 60368.672785544 2024-02-28T16:08:48.670997+00:00 19994330.288999971002 29000000.029999971390 27870000.008000019938 3952718.054000020027 60368.672797020 2024-02-28T16:08:49.662501+00:00 19994330.289000030607 28999999.963999990374 27869999.986000061035 3953230.970999956131 60368.672808679 2024-02-28T16:08:50.669877+00:00 19994330.294999960810 29000000.011000040919 27870000.044999960810 3953336.078999996185 60368.672820333 2024-02-28T16:08:51.676755+00:00 19994330.290000021458 28999999.994000080973 27869999.972999930382 3953507.899000049103 60368.672831803 2024-02-28T16:08:52.667764+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3954312.011999965180 60368.672843462 2024-02-28T16:08:53.675137+00:00 19994330.290000021458 28999999.995000001043 27870000.026999950409 3958833.973000050057 60368.672854932 2024-02-28T16:08:54.666145+00:00 19994330.287999991328 29000000.018999930471 27869999.975000020117 3953209.103999971878 60368.672866592 2024-02-28T16:08:55.673520+00:00 19994330.291999999434 28999999.993000000715 27869999.993000030518 3952283.960999966133 60368.672878067 2024-02-28T16:08:56.665023+00:00 19994330.290999948978 28999999.999000001699 27870000.001000050455 3952178.986999989022 60368.672889721 2024-02-28T16:08:57.671902+00:00 19994330.291000008583 29000000.021999999881 27870000.009999990463 3955405.994000076782 60368.672901197 2024-02-28T16:08:58.663405+00:00 19994330.292000059038 28999999.989000011235 27869999.959999918938 3959237.963999987114 60368.672912851 2024-02-28T16:08:59.670285+00:00 19994330.289000030607 29000000.004999998957 27870000.053000088781 3952625.911000012886 60368.672924510 2024-02-28T16:09:00.677660+00:00 19994330.291000008583 28999999.976000010967 27869999.955999970436 3953581.208999990951 60368.672935986 2024-02-28T16:09:01.669165+00:00 19994330.287999991328 28999999.997999999672 27870000.041999939829 3959491.896999955177 60368.672947640 2024-02-28T16:09:02.676042+00:00 19994330.288999918848 29000000.003999978304 27869999.981000069529 3955443.929000020027 60368.672959115 2024-02-28T16:09:03.667545+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3953815.100000023842 60368.672970769 2024-02-28T16:09:04.674425+00:00 19994330.292999979109 28999999.998000029474 27869999.967000011355 3958206.028999925125 60368.672982245 2024-02-28T16:09:05.665928+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3951706.001999973785 60368.672993904 2024-02-28T16:09:06.673304+00:00 19994330.287999991328 28999999.964999970049 27869999.996999979019 3952975.901000022888 60368.673005374 2024-02-28T16:09:07.664310+00:00 19994330.292000059038 29000000.011000040919 27870000.010000001639 3954100.996000051033 60368.673017033 2024-02-28T16:09:08.671685+00:00 19994330.286999940872 28999999.987999979407 27869999.938999999315 3954858.008000016212 60368.673028504 2024-02-28T16:09:09.662692+00:00 19994330.291000008583 29000000.040000021458 27870000.076000008732 3953192.094999908935 60368.673040163 2024-02-28T16:09:10.670068+00:00 19994330.290000081062 28999999.945999979973 27869999.984000008553 3951270.979000092018 60368.673051816 2024-02-28T16:09:11.676947+00:00 19994330.291999939829 29000000.030000030994 27870000.038999971002 3955093.008999944199 60368.673063292 2024-02-28T16:09:12.668450+00:00 19994330.290000081062 28999999.977999988943 27869999.936000019312 3951537.894000052940 60368.673074946 2024-02-28T16:09:13.675329+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3951828.041999936104 60368.673086422 2024-02-28T16:09:14.666834+00:00 19994330.289999961853 29000000.025000099093 27869999.995000001043 3948689.014000058174 60368.673098081 2024-02-28T16:09:15.674208+00:00 19994330.291000008583 29000000.026999950409 27870000.011999990791 3954675.982999920845 60368.673109551 2024-02-28T16:09:16.665215+00:00 19994330.291000008583 28999999.955999970436 27869999.998000029474 3950047.022000073921 60368.673121211 2024-02-28T16:09:17.672590+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3949377.036000012886 60368.673132680 2024-02-28T16:09:18.663597+00:00 19994330.290000081062 28999999.964000109583 27869999.954999979585 3953152.929000020027 60368.673144340 2024-02-28T16:09:19.670973+00:00 19994330.288999918848 29000000.002999901772 27870000.001999970526 3948386.023000001907 60368.673155810 2024-02-28T16:09:20.661980+00:00 19994330.292000059038 28999999.990000009537 27869999.967000011355 3954121.988999962807 60368.673167469 2024-02-28T16:09:21.669356+00:00 19994330.292999979109 29000000.032999988645 27870000.018000010401 3956065.031999946106 60368.673179129 2024-02-28T16:09:22.676730+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3949994.889000058174 60368.673190599 2024-02-28T16:09:23.667737+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3954896.985000013839 60368.673202258 2024-02-28T16:09:24.675112+00:00 19994330.291000001132 29000000.037999991328 27870000.025999959558 3956900.027999997139 60368.673213728 2024-02-28T16:09:25.666120+00:00 19994330.291000001132 28999999.930999990553 27869999.967999991030 3952401.049999951851 60368.673225388 2024-02-28T16:09:26.673495+00:00 19994330.285999998450 29000000.003000020981 27869999.990000009537 3956521.973000050057 60368.673236858 2024-02-28T16:09:27.664502+00:00 19994330.289999999106 28999999.994000080973 27870000.014000058174 3944341.075999975204 60368.673248517 2024-02-28T16:09:28.671878+00:00 19994330.293999999762 29000000.049999948591 27870000.044999960810 3951544.046000003815 60368.673259987 2024-02-28T16:09:29.662884+00:00 19994330.290999989957 28999999.991999980062 27869999.977000001818 3951926.898999928962 60368.673271647 2024-02-28T16:09:30.670260+00:00 19994330.290999989957 28999999.962000008672 27869999.975999951363 3955660.005000113975 60368.673283116 2024-02-28T16:09:31.661267+00:00 19994330.288000021130 29000000.042000059038 27869999.991000059992 3952156.956999897957 60368.673294776 2024-02-28T16:09:32.668643+00:00 19994330.291000008583 28999999.988000001758 27870000.042999979109 3950801.009999989998 60368.673306435 2024-02-28T16:09:33.676017+00:00 19994330.290999978781 29000000.004999998957 27869999.993000030518 3955456.018000007141 60368.673317906 2024-02-28T16:09:34.667024+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3951294.150000094902 60368.673329565 2024-02-28T16:09:35.674400+00:00 19994330.291999999434 28999999.971000000834 27870000.013000011444 3951364.921000003815 60368.673341040 2024-02-28T16:09:36.665903+00:00 19994330.291999999434 29000000.038000021130 27870000.023999929428 3952766.949999928009 60368.673352694 2024-02-28T16:09:37.672783+00:00 19994330.290000021458 29000000.002999991179 27869999.960000038147 3948497.008000016212 60368.673364170 2024-02-28T16:09:38.664285+00:00 19994330.291000008583 28999999.993000000715 27870000.016999959946 3952152.037000060081 60368.673375829 2024-02-28T16:09:39.671660+00:00 19994330.289999961853 29000000.011000011116 27869999.957000020891 3952888.922999978065 60368.673387299 2024-02-28T16:09:40.662667+00:00 19994330.290000021458 28999999.960999999195 27869999.981000069529 3958833.946999907028 60368.673398959 2024-02-28T16:09:41.670043+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3957778.071000099182 60368.673410429 2024-02-28T16:09:42.661050+00:00 19994330.291000008583 28999999.961000028998 27870000.006999969482 3957183.000000000000 60368.673422088 2024-02-28T16:09:43.668427+00:00 19994330.290000021458 29000000.058000031859 27870000.032999988645 3953590.995999931823 60368.673433748 2024-02-28T16:09:44.675801+00:00 19994330.290999948978 28999999.980999950320 27869999.963999990374 3950408.101000071038 60368.673445218 2024-02-28T16:09:45.666808+00:00 19994330.293000038713 28999999.992000039667 27869999.982999999076 3952664.952999948990 60368.673456877 2024-02-28T16:09:46.674183+00:00 19994330.291999999434 29000000.019999980927 27870000.015999998897 3959090.032999991905 60368.673468347 2024-02-28T16:09:47.665190+00:00 19994330.286000009626 28999999.976000010967 27870000.015999998897 3951175.970000029076 60368.673480006 2024-02-28T16:09:48.672565+00:00 19994330.289999961853 29000000.008999999613 27870000.002000000328 3955107.957999945153 60368.673491477 2024-02-28T16:09:49.663572+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3956496.131000041962 60368.673503136 2024-02-28T16:09:50.670948+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3951016.850000023842 60368.673514606 2024-02-28T16:09:51.661955+00:00 19994330.289999961853 29000000.049000021070 27870000.005000028759 3948677.042999982834 60368.673526266 2024-02-28T16:09:52.669330+00:00 19994330.296000000089 28999999.973999980837 27869999.984000001103 3953434.955000042915 60368.673537925 2024-02-28T16:09:53.676705+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3956291.007999897003 60368.673549395 2024-02-28T16:09:54.667712+00:00 19994330.289000030607 28999999.971000079066 27869999.964999999851 3953146.965000032913 60368.673561054 2024-02-28T16:09:55.675089+00:00 19994330.292000059038 28999999.985999941826 27870000.005999978632 3953159.032000064850 60368.673572524 2024-02-28T16:09:56.666094+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3953320.041999936104 60368.673584184 2024-02-28T16:09:57.673470+00:00 19994330.287999991328 29000000.053000088781 27870000.017000019550 3951001.050999999046 60368.673595659 2024-02-28T16:09:58.664973+00:00 19994330.291999939829 28999999.982999920845 27869999.991000000387 3954407.952000021935 60368.673607313 2024-02-28T16:09:59.671852+00:00 19994330.290000081062 29000000.009999990463 27869999.972999989986 3954150.965999960899 60368.673618789 2024-02-28T16:10:00.663355+00:00 19994330.292999979109 28999999.942000031471 27869999.991000000387 3955261.971000074875 60368.673630448 2024-02-28T16:10:01.670731+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3954381.123999952804 60368.673641918 2024-02-28T16:10:02.661739+00:00 19994330.286999940872 29000000.016999959946 27870000.014000058174 3957383.932999968994 60368.673653577 2024-02-28T16:10:03.669114+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3954879.996000051033 60368.673665232 2024-02-28T16:10:04.675992+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3952331.082999945153 60368.673676701 2024-02-28T16:10:05.666999+00:00 19994330.289000030607 28999999.982000108808 27869999.947000030428 3961378.999000072014 60368.673688361 2024-02-28T16:10:06.674374+00:00 19994330.292999979109 29000000.001999970526 27870000.082999940962 3957883.916000009049 60368.673699837 2024-02-28T16:10:07.665878+00:00 19994330.291000008583 29000000.031000021845 27869999.932000041008 3953658.042999982834 60368.673711496 2024-02-28T16:10:08.673253+00:00 19994330.289999961853 29000000.020999908447 27870000.055000070482 3957296.980000019073 60368.673722966 2024-02-28T16:10:09.664261+00:00 19994330.295000080019 28999999.951999999583 27870000.002999901772 3954674.090999960899 60368.673734625 2024-02-28T16:10:10.671637+00:00 19994330.281999949366 28999999.995000001043 27869999.934000018984 3954641.858999968041 60368.673746101 2024-02-28T16:10:11.663139+00:00 19994330.294999960810 29000000.004999998957 27870000.042000059038 3955867.041000009049 60368.673757755 2024-02-28T16:10:12.670018+00:00 19994330.286000009626 29000000.003000009805 27869999.993000030518 3953268.995000004768 60368.673769225 2024-02-28T16:10:13.661025+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3949305.914000033867 60368.673780884 2024-02-28T16:10:14.668400+00:00 19994330.291000008583 29000000.022000011057 27870000.028999920934 3955466.115000000224 60368.673792538 2024-02-28T16:10:15.675279+00:00 19994330.292999979109 28999999.967999991030 27869999.975000020117 3953964.902999999933 60368.673804014 2024-02-28T16:10:16.666783+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3952287.092999999877 60368.673815673 2024-02-28T16:10:17.674158+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3953335.966000001878 60368.673827143 2024-02-28T16:10:18.665165+00:00 19994330.295000001788 29000000.005999978632 27869999.978999968618 3954738.020999997854 60368.673838803 2024-02-28T16:10:19.672541+00:00 19994330.280999999493 28999999.989000018686 27870000.024999979883 3954068.958999998868 60368.673850278 2024-02-28T16:10:20.664045+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3954982.126999999862 60368.673861932 2024-02-28T16:10:21.670923+00:00 19994330.290999989957 29000000.013000011444 27870000.029999971390 3959425.947000001092 60368.673873408 2024-02-28T16:10:22.662426+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3952394.895000002813 60368.673885067 2024-02-28T16:10:23.669801+00:00 19994330.291000008583 29000000.007000029087 27869999.958000060171 3953592.085000000894 60368.673896537 2024-02-28T16:10:24.660808+00:00 19994330.289000000805 28999999.986000001431 27870000.011999998242 3954362.025999993086 60368.673908196 2024-02-28T16:10:25.668185+00:00 19994330.294999990612 28999999.997999969870 27869999.975999999791 3954856.961000002921 60368.673919850 2024-02-28T16:10:26.675063+00:00 19994330.288000021130 28999999.985000010580 27870000.028999999166 3952682.045000001788 60368.673931326 2024-02-28T16:10:27.666567+00:00 19994330.287999991328 29000000.037000000477 27870000.004000011832 3950947.932999997865 60368.673942979 2024-02-28T16:10:28.673445+00:00 19994330.289000000805 28999999.975999951363 27870000.004999998957 3951924.935999996960 60368.673954455 2024-02-28T16:10:29.664949+00:00 19994330.291999999434 29000000.034000039101 27870000.087999999523 3958226.080000006128 60368.673966109 2024-02-28T16:10:30.671827+00:00 19994330.291999999434 28999999.955000039190 27869999.913000021130 3953787.997000000905 60368.673977585 2024-02-28T16:10:31.663331+00:00 19994330.287999991328 29000000.010999921709 27870000.031999979168 3951929.980999990832 60368.673989239 2024-02-28T16:10:32.670210+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3953145.023000001907 60368.674000714 2024-02-28T16:10:33.661713+00:00 19994330.295000020415 28999999.996999979019 27870000.035000029951 3952339.002000004053 60368.674012374 2024-02-28T16:10:34.669089+00:00 19994330.282000008970 29000000.016000028700 27869999.983999971300 3951033.980000004172 60368.674024027 2024-02-28T16:10:35.675967+00:00 19994330.291999999434 29000000.013999938965 27870000.024000048637 3957292.105999990832 60368.674035503 2024-02-28T16:10:36.667471+00:00 19994330.291999999434 28999999.942000031471 27869999.940000001341 3951062.880000010133 60368.674047157 2024-02-28T16:10:37.674351+00:00 19994330.288999971002 29000000.024999979883 27870000.001999970526 3955068.074999988079 60368.674058627 2024-02-28T16:10:38.665357+00:00 19994330.296000000089 29000000.021000031382 27869999.998000029474 3951796.939000010025 60368.674070286 2024-02-28T16:10:39.672733+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3954226.059999987017 60368.674081762 2024-02-28T16:10:40.664236+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3951867.027000010014 60368.674093416 2024-02-28T16:10:41.671116+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3950204.863999993075 60368.674104891 2024-02-28T16:10:42.662618+00:00 19994330.291000008583 29000000.014000058174 27870000.000999990851 3952035.084000005852 60368.674116545 2024-02-28T16:10:43.669497+00:00 19994330.291000008583 28999999.996999979019 27869999.932000041008 3953010.003999993205 60368.674128021 2024-02-28T16:10:44.661000+00:00 19994330.289999961853 28999999.975999951363 27870000.023999929428 3953108.988000005018 60368.674139675 2024-02-28T16:10:45.667879+00:00 19994330.290000081062 28999999.986000061035 27870000.027000069618 3952067.939999998081 60368.674151334 2024-02-28T16:10:46.675254+00:00 19994330.288999918848 29000000.021000009030 27870000.033999919891 3954519.063999996055 60368.674162804 2024-02-28T16:10:47.666262+00:00 19994330.292999979109 28999999.958000000566 27869999.922000050545 3955017.932999997865 60368.674174463 2024-02-28T16:10:48.673637+00:00 19994330.289000030607 29000000.048000000417 27870000.009999990463 3950412.029000014067 60368.674185939 2024-02-28T16:10:49.665140+00:00 19994330.289999961853 28999999.954999998212 27870000.019999980927 3952926.986000000965 60368.674197593 2024-02-28T16:10:50.672020+00:00 19994330.292000059038 29000000.037999991328 27870000.006000038236 3952222.965000004042 60368.674209069 2024-02-28T16:10:51.663523+00:00 19994330.289000030607 28999999.969000011683 27869999.960000038147 3953801.937999994028 60368.674220722 2024-02-28T16:10:52.670401+00:00 19994330.286999940872 29000000.022000011057 27870000.010999921709 3950470.123999983072 60368.674232198 2024-02-28T16:10:53.661905+00:00 19994330.291000008583 28999999.971999969333 27869999.989000078291 3946370.982000023127 60368.674243857 2024-02-28T16:10:54.669282+00:00 19994330.294999960810 29000000.026000019163 27870000.040999889374 3953651.035999984015 60368.674255327 2024-02-28T16:10:55.660287+00:00 19994330.287000060081 29000000.027999971062 27870000.018000010401 3958306.988000005018 60368.674266981 2024-02-28T16:10:56.667166+00:00 19994330.291999939829 28999999.985000010580 27869999.953999999911 3949864.967000008095 60368.674278641 2024-02-28T16:10:57.674542+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3950366.034999995958 60368.674290110 2024-02-28T16:10:58.665549+00:00 19994330.286999940872 28999999.972999989986 27869999.980000019073 3949082.972999989986 60368.674301770 2024-02-28T16:10:59.672924+00:00 19994330.290000081062 28999999.958000000566 27869999.968999978155 3952067.124000012875 60368.674313240 2024-02-28T16:11:00.663931+00:00 19994330.291999939829 29000000.018000010401 27870000.042000059038 3952689.877999991179 60368.674324899 2024-02-28T16:11:01.671307+00:00 19994330.289000030607 29000000.041000008583 27869999.998000029474 3954969.025000005960 60368.674336375 2024-02-28T16:11:02.662810+00:00 19994330.294000029564 28999999.991000000387 27869999.984000001103 3952225.995999991894 60368.674348029 2024-02-28T16:11:03.669689+00:00 19994330.291000008583 28999999.977999988943 27870000.030000001192 3951784.960999995004 60368.674359505 2024-02-28T16:11:04.661192+00:00 19994330.287999991328 29000000.021000031382 27869999.936999998987 3954636.074000000954 60368.674371158 2024-02-28T16:11:05.668071+00:00 19994330.287999991328 28999999.963999990374 27870000.021000001580 3959934.962999999989 60368.674382818 2024-02-28T16:11:06.675446+00:00 19994330.289999961853 29000000.067000031471 27870000.029000010341 3948174.027000010014 60368.674394288 2024-02-28T16:11:07.666454+00:00 19994330.291000008583 28999999.942999958992 27869999.959999978542 3955983.981999992859 60368.674405947 2024-02-28T16:11:08.673829+00:00 19994330.294999960810 29000000.009000059217 27870000.005000028759 3955150.955000013113 60368.674417417 2024-02-28T16:11:09.664836+00:00 19994330.291000008583 29000000.033999919891 27870000.060999989510 3956678.079999982845 60368.674429077 2024-02-28T16:11:10.672211+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3954314.011999994982 60368.674440552 2024-02-28T16:11:11.663715+00:00 19994330.291999939829 28999999.996999979019 27869999.963999990374 3953501.965000004042 60368.674452206 2024-02-28T16:11:12.670594+00:00 19994330.289999999106 28999999.973999980837 27870000.016000028700 3951297.003000020981 60368.674463682 2024-02-28T16:11:13.662097+00:00 19994330.287999998778 29000000.047999981791 27870000.016999959946 3954666.967999995220 60368.674475336 2024-02-28T16:11:14.668978+00:00 19994330.289000000805 28999999.971999999136 27869999.928000029176 3954365.946999996901 60368.674486817 2024-02-28T16:11:15.660975+00:00 19994330.291999999434 28999999.967000011355 27870000.034999970347 3951943.125999987125 60368.674498465 2024-02-28T16:11:16.667358+00:00 19994330.289000000805 29000000.053000088781 27869999.998000029474 3950885.946000009775 60368.674510124 2024-02-28T16:11:17.674734+00:00 19994330.291000008583 29000000.007999900728 27869999.982999980450 3953431.030999987852 60368.674521600 2024-02-28T16:11:18.666237+00:00 19994330.292999979109 28999999.980000019073 27870000.036000009626 3952118.957000017166 60368.674533254 2024-02-28T16:11:19.673117+00:00 19994330.291999999434 29000000.006000038236 27869999.983999971300 3956811.979000002146 60368.674544729 2024-02-28T16:11:20.664619+00:00 19994330.288000021130 28999999.998000029474 27870000.021000031382 3954627.000999987125 60368.674556383 2024-02-28T16:11:21.671499+00:00 19994330.289999991655 28999999.980999950320 27869999.970000028610 3951952.021000028122 60368.674567859 2024-02-28T16:11:22.663001+00:00 19994330.287000000477 29000000.011000040919 27870000.036999940872 3951802.004999995232 60368.674579512 2024-02-28T16:11:23.669882+00:00 19994330.289999991655 28999999.991999998689 27869999.977000001818 3956051.093999981880 60368.674590988 2024-02-28T16:11:24.661384+00:00 19994330.291999999434 29000000.041999999434 27870000.035000089556 3957935.953999996185 60368.674602648 2024-02-28T16:11:25.668760+00:00 19994330.291000008583 28999999.953999999911 27869999.922999981791 3953141.942000031006 60368.674614117 2024-02-28T16:11:26.659767+00:00 19994330.296000000089 29000000.033999990672 27870000.082000020891 3952883.960999966133 60368.674625777 2024-02-28T16:11:27.667141+00:00 19994330.285000029951 28999999.960999999195 27869999.980999950320 3952737.121999979019 60368.674637431 2024-02-28T16:11:28.674020+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3949511.989000021946 60368.674648907 2024-02-28T16:11:29.665524+00:00 19994330.289999961853 28999999.997000008821 27870000.014000058174 3951621.002000033855 60368.674660566 2024-02-28T16:11:30.672900+00:00 19994330.291000008583 28999999.980999980122 27869999.963999990374 3949426.890999972820 60368.674672036 2024-02-28T16:11:31.663906+00:00 19994330.291000008583 28999999.983000010252 27870000.000999931246 3953483.957000017166 60368.674683696 2024-02-28T16:11:32.671281+00:00 19994330.291000008583 29000000.025999989361 27870000.058000091463 3950218.145999968052 60368.674695165 2024-02-28T16:11:33.662289+00:00 19994330.291000008583 28999999.982999980450 27869999.952999949455 3956475.818000019062 60368.674706825 2024-02-28T16:11:34.669664+00:00 19994330.289999961853 29000000.012000020593 27870000.044999960810 3958933.066999971867 60368.674718295 2024-02-28T16:11:35.660673+00:00 19994330.292000059038 28999999.967999991030 27869999.902000069618 3955233.020000040997 60368.674729954 2024-02-28T16:11:36.668046+00:00 19994330.289999961853 29000000.031000021845 27870000.059999939054 3953381.006999969017 60368.674741608 2024-02-28T16:11:37.674926+00:00 19994330.285000029951 28999999.997999969870 27870000.003000020981 3959996.972999989986 60368.674753084 2024-02-28T16:11:38.666428+00:00 19994330.292999979109 28999999.981999989599 27869999.986000061035 3958461.979000031948 60368.674764743 2024-02-28T16:11:39.673804+00:00 19994330.292000059038 29000000.024000048637 27870000.035999890417 3958454.089999973774 60368.674776213 2024-02-28T16:11:40.664811+00:00 19994330.287999991328 28999999.973999980837 27869999.937000039965 3956265.037000000011 60368.674787872 2024-02-28T16:11:41.672186+00:00 19994330.293999910355 29000000.045000020415 27870000.028000000864 3956003.073000013828 60368.674799343 2024-02-28T16:11:42.663194+00:00 19994330.288000110537 28999999.962999939919 27869999.993999999017 3956192.828000009060 60368.674811002 2024-02-28T16:11:43.670569+00:00 19994330.288999918848 28999999.988000039011 27869999.962999999523 3950778.115999997128 60368.674822478 2024-02-28T16:11:44.662072+00:00 19994330.290000081062 29000000.016999959946 27870000.032999988645 3957277.065999985207 60368.674834131 2024-02-28T16:11:45.668951+00:00 19994330.290999889374 28999999.977000001818 27869999.999000009149 3955831.868000030983 60368.674845607 2024-02-28T16:11:46.660454+00:00 19994330.288000110537 29000000.029000040144 27870000.022999998182 3955900.999000012875 60368.674857261 2024-02-28T16:11:47.667333+00:00 19994330.296000000089 29000000.039000030607 27870000.025999989361 3953058.146999955177 60368.674868920 2024-02-28T16:11:48.674708+00:00 19994330.287999991328 28999999.959999918938 27870000.020000010729 3954906.838999987114 60368.674880390 2024-02-28T16:11:49.665716+00:00 19994330.291999939829 28999999.983000040054 27869999.934999998659 3960974.017000020016 60368.674892050 2024-02-28T16:11:50.673091+00:00 19994330.287000060081 29000000.019000049680 27870000.002999961376 3951789.966000020970 60368.674903519 2024-02-28T16:11:51.664098+00:00 19994330.291999939829 29000000.000000000000 27870000.012000020593 3952759.059000014793 60368.674915179 2024-02-28T16:11:52.671473+00:00 19994330.289000030607 28999999.995999928564 27869999.999000009149 3951272.929999948014 60368.674926655 2024-02-28T16:11:53.662977+00:00 19994330.292999979109 28999999.970000028610 27869999.971000019461 3952183.979000031948 60368.674938314 2024-02-28T16:11:54.670353+00:00 19994330.287000060081 29000000.029999971390 27870000.008999940008 3951849.069000006188 60368.674949784 2024-02-28T16:11:55.661360+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3948172.061999977101 60368.674961438 2024-02-28T16:11:56.668238+00:00 19994330.291000008583 29000000.044999960810 27870000.007000029087 3951553.976000010967 60368.674972914 2024-02-28T16:11:57.659741+00:00 19994330.292999979109 28999999.987000111490 27870000.031999949366 3953158.931999980938 60368.674984567 2024-02-28T16:11:58.666621+00:00 19994330.289000030607 28999999.977999929339 27869999.995000001043 3953455.064999998081 60368.674996227 2024-02-28T16:11:59.673996+00:00 19994330.289999961853 29000000.019999980927 27869999.992000039667 3948790.912000000011 60368.675007697 2024-02-28T16:12:00.665004+00:00 19994330.287999991328 28999999.989999998361 27870000.028999920934 3952571.036000012886 60368.675019356 2024-02-28T16:12:01.672378+00:00 19994330.292000059038 28999999.984999999404 27870000.004999998957 3949811.069999992847 60368.675030826 2024-02-28T16:12:02.663386+00:00 19994330.286999940872 29000000.019999999553 27869999.963000059128 3954770.879000008106 60368.675042486 2024-02-28T16:12:03.670761+00:00 19994330.292999979109 28999999.991000011563 27870000.003000020981 3949785.046999990940 60368.675053956 2024-02-28T16:12:04.661768+00:00 19994330.292000059038 29000000.015999991447 27870000.013000011444 3949166.958000003826 60368.675065615 2024-02-28T16:12:05.669144+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3950942.032999991905 60368.675077091 2024-02-28T16:12:06.660646+00:00 19994330.287000000477 29000000.027000010014 27870000.008999940008 3953815.074000000954 60368.675088745 2024-02-28T16:12:07.667525+00:00 19994330.293999999762 28999999.957000020891 27869999.958999991417 3955852.971000016201 60368.675100220 2024-02-28T16:12:08.659030+00:00 19994330.285000000149 29000000.021999981254 27869999.991999980062 3952278.024999976158 60368.675111874 2024-02-28T16:12:09.665908+00:00 19994330.290000010282 28999999.997999999672 27870000.004000071436 3951108.018000007141 60368.675123533 2024-02-28T16:12:10.673283+00:00 19994330.290999989957 29000000.008000019938 27870000.021999958903 3950379.865999997128 60368.675135003 2024-02-28T16:12:11.664290+00:00 19994330.290000010282 28999999.962000008672 27869999.991000059992 3950204.046000003815 60368.675146663 2024-02-28T16:12:12.671666+00:00 19994330.289999991655 29000000.000999990851 27870000.000000000000 3948516.951000034809 60368.675158138 2024-02-28T16:12:13.663169+00:00 19994330.294999990612 29000000.018999990076 27870000.009999990463 3944628.032999991905 60368.675169792 2024-02-28T16:12:14.670048+00:00 19994330.285000029951 29000000.008999999613 27869999.965999960899 3947835.064000010025 60368.675181262 2024-02-28T16:12:15.661055+00:00 19994330.291999999434 28999999.977999988943 27869999.998000029474 3946817.972999989986 60368.675192921 2024-02-28T16:12:16.668430+00:00 19994330.289000000805 29000000.018000010401 27870000.016000028700 3953731.990999997128 60368.675204397 2024-02-28T16:12:17.659934+00:00 19994330.289999991655 28999999.975000020117 27869999.967999938875 3960155.068000019062 60368.675216051 2024-02-28T16:12:18.666813+00:00 19994330.291000008583 29000000.022000011057 27870000.065000060946 3948728.974999963772 60368.675227711 2024-02-28T16:12:19.674189+00:00 19994330.291000008583 28999999.967999938875 27869999.936000000685 3955620.938000022899 60368.675239181 2024-02-28T16:12:20.665196+00:00 19994330.292999979109 29000000.026000019163 27869999.980000000447 3953320.981000006199 60368.675250840 2024-02-28T16:12:21.672571+00:00 19994330.287000000477 29000000.004999998957 27870000.092999991030 3950109.097999989986 60368.675262316 2024-02-28T16:12:22.664073+00:00 19994330.292999979109 29000000.029999971390 27869999.953000009060 3946592.955999969970 60368.675273969 2024-02-28T16:12:23.670953+00:00 19994330.287000000477 28999999.989000078291 27870000.056999981403 3953034.016000031959 60368.675285445 2024-02-28T16:12:24.662456+00:00 19994330.289000030607 28999999.987999919802 27869999.990000009537 3951305.941999971867 60368.675297099 2024-02-28T16:12:25.669335+00:00 19994330.290999948978 29000000.006000038236 27869999.937999989837 3949288.988000034820 60368.675308574 2024-02-28T16:12:26.660839+00:00 19994330.291000008583 28999999.955000039190 27870000.015000019222 3947570.996999979019 60368.675320228 2024-02-28T16:12:27.667717+00:00 19994330.291999999434 29000000.006999969482 27870000.005999978632 3947990.073000013828 60368.675331704 2024-02-28T16:12:28.659221+00:00 19994330.290000021458 29000000.001999970526 27869999.946000009775 3960006.976999998093 60368.675343364 2024-02-28T16:12:29.666596+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3953695.001999973785 60368.675355017 2024-02-28T16:12:30.673475+00:00 19994330.286000009626 29000000.041000008583 27870000.077000018209 3952583.934000014793 60368.675366493 2024-02-28T16:12:31.664979+00:00 19994330.289999961853 28999999.975999951363 27869999.916999999434 3952708.159000039101 60368.675378147 2024-02-28T16:12:32.671857+00:00 19994330.291000008583 28999999.996000051498 27870000.060999989510 3955094.889999986161 60368.675389622 2024-02-28T16:12:33.663360+00:00 19994330.291000008583 28999999.971999999136 27869999.940000001341 3955798.042999982834 60368.675401282 2024-02-28T16:12:34.670735+00:00 19994330.289999961853 29000000.032999988645 27870000.027000010014 3949605.983000040054 60368.675412752 2024-02-28T16:12:35.661743+00:00 19994330.293000098318 28999999.990000009537 27869999.962000008672 3953756.056999921799 60368.675424411 2024-02-28T16:12:36.669118+00:00 19994330.291999939829 29000000.013000011444 27870000.036000009626 3956460.919000030030 60368.675435881 2024-02-28T16:12:37.660125+00:00 19994330.286000009626 28999999.989000000060 27870000.018000010401 3954279.983000040054 60368.675447540 2024-02-28T16:12:38.667500+00:00 19994330.291000008583 29000000.008000001311 27869999.987999919802 3955530.093999981880 60368.675459011 2024-02-28T16:12:39.658508+00:00 19994330.292999979109 28999999.989000000060 27870000.002000089735 3954600.935999989975 60368.675470670 2024-02-28T16:12:40.665883+00:00 19994330.287000060081 28999999.978999998420 27870000.008000019938 3954684.042999982834 60368.675482323 2024-02-28T16:12:41.672764+00:00 19994330.292999979109 29000000.011999990791 27869999.967999938875 3954505.983000040054 60368.675493799 2024-02-28T16:12:42.664265+00:00 19994330.288999918848 29000000.032999988645 27870000.065999981016 3950334.985999941826 60368.675505459 2024-02-28T16:12:43.671640+00:00 19994330.289000030607 29000000.018000010401 27869999.953999999911 3955064.021000028122 60368.675516929 2024-02-28T16:12:44.662648+00:00 19994330.292000059038 28999999.951000008732 27869999.978999968618 3956656.998000026215 60368.675528583 2024-02-28T16:12:45.669527+00:00 19994330.291999939829 28999999.992000009865 27869999.962000008672 3954366.013000010978 60368.675540058 2024-02-28T16:12:46.661030+00:00 19994330.287000060081 29000000.002999991179 27870000.030000090599 3949741.955999969970 60368.675551712 2024-02-28T16:12:47.667910+00:00 19994330.287999991328 28999999.992999970913 27870000.053999900818 3955970.972000002861 60368.675563188 2024-02-28T16:12:48.659413+00:00 19994330.296000000089 29000000.025000039488 27869999.937000039965 3954710.967000008095 60368.675574841 2024-02-28T16:12:49.666292+00:00 19994330.289000030607 28999999.963999990374 27870000.021000031382 3950161.036000012886 60368.675586501 2024-02-28T16:12:50.673668+00:00 19994330.286999940872 29000000.022999998182 27869999.970000028610 3949637.105999947060 60368.675597976 2024-02-28T16:12:51.665170+00:00 19994330.292999979109 28999999.980000019073 27869999.978999968618 3954251.917999982834 60368.675609630 2024-02-28T16:12:52.672049+00:00 19994330.291000008583 29000000.022999998182 27870000.072999950498 3950901.008000016212 60368.675621106 2024-02-28T16:12:53.663553+00:00 19994330.289000030607 28999999.974999960512 27869999.968000050634 3953252.978999971878 60368.675632766 2024-02-28T16:12:54.670929+00:00 19994330.286999940872 28999999.998000029474 27869999.990999940783 3950526.093000053894 60368.675644235 2024-02-28T16:12:55.661935+00:00 19994330.292999979109 29000000.048999968916 27870000.032000061125 3952312.952000021935 60368.675655895 2024-02-28T16:12:56.669310+00:00 19994330.289000030607 28999999.978999968618 27870000.013000011444 3957415.031000018120 60368.675667365 2024-02-28T16:12:57.660318+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3954553.894999980927 60368.675679024 2024-02-28T16:12:58.667694+00:00 19994330.292000059038 29000000.013000011444 27869999.982000000775 3957565.957000017166 60368.675690494 2024-02-28T16:12:59.658700+00:00 19994330.289999999106 28999999.981000069529 27869999.969999998808 3949725.029999970924 60368.675702154 2024-02-28T16:13:00.666075+00:00 19994330.289999999106 28999999.995999928564 27870000.021000001580 3956309.059000014793 60368.675713807 2024-02-28T16:13:01.672954+00:00 19994330.291999999434 29000000.040000081062 27869999.975999999791 3948916.936999917030 60368.675725283 2024-02-28T16:13:02.664457+00:00 19994330.285999998450 28999999.944999929518 27869999.997000008821 3954123.070000051986 60368.675736942 2024-02-28T16:13:03.671832+00:00 19994330.291000008583 29000000.060999989510 27870000.019999980927 3955128.009999989998 60368.675748412 2024-02-28T16:13:04.662839+00:00 19994330.289999991655 28999999.996999979019 27869999.982000019401 3957871.927000045776 60368.675760072 2024-02-28T16:13:05.670215+00:00 19994330.292000010610 28999999.987000111490 27870000.012999981642 3955909.036999940872 60368.675771542 2024-02-28T16:13:06.661222+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3957919.017000079155 60368.675783201 2024-02-28T16:13:07.668597+00:00 19994330.288999971002 28999999.986999988556 27869999.967999991030 3953927.006999969017 60368.675794677 2024-02-28T16:13:08.660101+00:00 19994330.293000008911 28999999.991999980062 27870000.035000029951 3956305.021999955177 60368.675806331 2024-02-28T16:13:09.666980+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3953583.995000004768 60368.675817806 2024-02-28T16:13:10.658483+00:00 19994330.291999999434 28999999.971999999136 27870000.015999969095 3951399.975000023842 60368.675829466 2024-02-28T16:13:11.665858+00:00 19994330.286000009626 29000000.029000040144 27869999.982999980450 3952650.026000022888 60368.675841120 2024-02-28T16:13:12.672737+00:00 19994330.291999969631 29000000.013999938965 27869999.991000059992 3954197.059999942780 60368.675852595 2024-02-28T16:13:13.664240+00:00 19994330.294000029564 28999999.984000090510 27870000.065000001341 3958622.943000078201 60368.675864249 2024-02-28T16:13:14.671120+00:00 19994330.288999971002 29000000.039999999106 27869999.977000001818 3948789.917999982834 60368.675875731 2024-02-28T16:13:15.663119+00:00 19994330.291000008583 28999999.953000001609 27870000.017999950796 3951754.996999979019 60368.675887378 2024-02-28T16:13:16.669502+00:00 19994330.287999991328 29000000.003000009805 27869999.922999981791 3949748.093999981880 60368.675898854 2024-02-28T16:13:17.661006+00:00 19994330.291000008583 28999999.974999990314 27869999.981999989599 3953794.922000051010 60368.675910514 2024-02-28T16:13:18.668381+00:00 19994330.289000030607 29000000.025000009686 27870000.107000108808 3951103.066999911796 60368.675921984 2024-02-28T16:13:19.659388+00:00 19994330.289999961853 29000000.009999990463 27869999.939999941736 3955784.080000042915 60368.675933643 2024-02-28T16:13:20.666762+00:00 19994330.291999999434 29000000.002999991179 27870000.006000038236 3954220.917000054847 60368.675945119 2024-02-28T16:13:21.658267+00:00 19994330.289000030607 28999999.997000008821 27870000.033999919891 3947921.983999968041 60368.675956773 2024-02-28T16:13:22.665146+00:00 19994330.291999999434 28999999.978000018746 27869999.927000049502 3952917.935999989975 60368.675968426 2024-02-28T16:13:23.672025+00:00 19994330.293999969959 29000000.023999989033 27870000.034999970347 3949513.116999983788 60368.675979902 2024-02-28T16:13:24.663528+00:00 19994330.289000030607 28999999.987999979407 27869999.976000070572 3953966.955999969970 60368.675991561 2024-02-28T16:13:25.670903+00:00 19994330.285999950022 29000000.002000030130 27870000.054999951273 3949442.075000048149 60368.676003031 2024-02-28T16:13:26.661910+00:00 19994330.289000030607 28999999.995999988168 27869999.973000049591 3954595.952000021935 60368.676014691 2024-02-28T16:13:27.669285+00:00 19994330.289000030607 29000000.017000019550 27870000.020999908447 3949164.013999938965 60368.676026161 2024-02-28T16:13:28.660293+00:00 19994330.291999939829 28999999.965999960899 27869999.999000068754 3954938.957000017166 60368.676037820 2024-02-28T16:13:29.667668+00:00 19994330.295000080019 29000000.013999998569 27869999.970000028610 3949483.001000047196 60368.676049290 2024-02-28T16:13:30.658675+00:00 19994330.288999918848 29000000.020000040531 27869999.991999980062 3952159.885999917984 60368.676060949 2024-02-28T16:13:31.666051+00:00 19994330.289000030607 28999999.986999988556 27870000.049000021070 3952724.088000059128 60368.676072603 2024-02-28T16:13:32.672929+00:00 19994330.291000008583 29000000.018999990076 27869999.992999911308 3954407.092000008095 60368.676084079 2024-02-28T16:13:33.664433+00:00 19994330.289999961853 28999999.978999968618 27869999.973000049591 3954195.016999959946 60368.676095739 2024-02-28T16:13:34.671807+00:00 19994330.292000059038 29000000.004000071436 27870000.044000029564 3954591.878000020981 60368.676107208 2024-02-28T16:13:35.662815+00:00 19994330.284999970347 29000000.018999930471 27869999.980999950320 3954335.014999986161 60368.676118868 2024-02-28T16:13:36.670189+00:00 19994330.294999960810 28999999.968000050634 27869999.912999998778 3956266.960999966133 60368.676130338 2024-02-28T16:13:37.661197+00:00 19994330.289000030607 28999999.982999920845 27870000.057000000030 3954010.109000086784 60368.676141997 2024-02-28T16:13:38.668573+00:00 19994330.292999979109 29000000.050000071526 27870000.045000009239 3951745.004999995232 60368.676153468 2024-02-28T16:13:39.659579+00:00 19994330.286000009626 28999999.988999959081 27870000.017999991775 3949276.899999976158 60368.676165127 2024-02-28T16:13:40.666955+00:00 19994330.290000081062 29000000.006000038236 27869999.945000011474 3954550.125999927986 60368.676176597 2024-02-28T16:13:41.657962+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3949641.941000103951 60368.676188256 2024-02-28T16:13:42.665337+00:00 19994330.284999970347 28999999.991000059992 27869999.993000000715 3946609.959999918938 60368.676199916 2024-02-28T16:13:43.672712+00:00 19994330.292999979109 29000000.000999931246 27869999.983000010252 3952813.018000007141 60368.676211386 2024-02-28T16:13:44.663719+00:00 19994330.294999960810 28999999.983999971300 27869999.998999979347 3950590.980000019073 60368.676223045 2024-02-28T16:13:45.671095+00:00 19994330.289000030607 29000000.019000049680 27870000.002000030130 3955376.047000051010 60368.676234515 2024-02-28T16:13:46.662102+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3949346.960999966133 60368.676246175 2024-02-28T16:13:47.669478+00:00 19994330.287999991328 28999999.983999971300 27870000.010999981314 3953805.041000009049 60368.676257645 2024-02-28T16:13:48.660484+00:00 19994330.291000008583 28999999.991999980062 27870000.039000030607 3951693.988000034820 60368.676269304 2024-02-28T16:13:49.667859+00:00 19994330.287999991328 29000000.031999949366 27869999.996999979019 3952763.057999968994 60368.676280780 2024-02-28T16:13:50.659362+00:00 19994330.289999961853 29000000.002000089735 27869999.982999980450 3957446.924000024796 60368.676292433 2024-02-28T16:13:51.666242+00:00 19994330.295000080019 29000000.017999999225 27870000.041000008583 3950591.020999907982 60368.676303909 2024-02-28T16:13:52.657745+00:00 19994330.287999991328 28999999.942999999970 27869999.981999989599 3956527.949000000954 60368.676315563 2024-02-28T16:13:53.664624+00:00 19994330.289999999106 28999999.980000000447 27869999.960000038147 3952919.083000063896 60368.676327222 2024-02-28T16:13:54.671999+00:00 19994330.293999999762 29000000.069999989122 27870000.009999990463 3948978.909000039101 60368.676338692 2024-02-28T16:13:55.663006+00:00 19994330.289000000805 28999999.964000020176 27870000.011999960989 3957942.039999961853 60368.676350351 2024-02-28T16:13:56.670382+00:00 19994330.288999989629 29000000.007999990135 27869999.999000068754 3954468.978999971878 60368.676361822 2024-02-28T16:13:57.661389+00:00 19994330.290000010282 29000000.002999991179 27870000.004999998957 3956000.968000053894 60368.676373481 2024-02-28T16:13:58.668764+00:00 19994330.287999998778 28999999.991000000387 27869999.955999970436 3951566.995999931823 60368.676384957 2024-02-28T16:13:59.660267+00:00 19994330.291999999434 29000000.005000028759 27870000.074999928474 3951445.034999967087 60368.676396610 2024-02-28T16:14:00.667146+00:00 19994330.291999999434 29000000.001000020653 27869999.974000100046 3950297.002000092994 60368.676408080 2024-02-28T16:14:01.658154+00:00 19994330.289999991655 28999999.982999980450 27869999.944000009447 3954778.977999926079 60368.676419740 2024-02-28T16:14:02.665529+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3950789.063000082970 60368.676431399 2024-02-28T16:14:03.672904+00:00 19994330.288000021130 28999999.977999988943 27870000.028999920934 3947588.010999917984 60368.676442869 2024-02-28T16:14:04.663911+00:00 19994330.289999991655 29000000.008999999613 27869999.951000090688 3949337.935999989975 60368.676454523 2024-02-28T16:14:05.670791+00:00 19994330.287000000477 29000000.019999980927 27870000.044999960810 3954246.071000099182 60368.676465999 2024-02-28T16:14:06.662294+00:00 19994330.292999979109 28999999.959999978542 27869999.995999928564 3949195.870999931823 60368.676477653 2024-02-28T16:14:07.669173+00:00 19994330.291000008583 29000000.044000029564 27870000.001000050455 3951397.993000030983 60368.676489128 2024-02-28T16:14:08.660676+00:00 19994330.292999979109 29000000.019999980927 27870000.034000039101 3951321.011999965180 60368.676500787 2024-02-28T16:14:09.668052+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3953659.036000012886 60368.676512258 2024-02-28T16:14:10.659058+00:00 19994330.287999991328 28999999.955999970436 27870000.003999948502 3949926.060000061989 60368.676523917 2024-02-28T16:14:11.666434+00:00 19994330.289000030607 29000000.027000069618 27869999.980999950320 3951225.061999917030 60368.676535387 2024-02-28T16:14:12.657441+00:00 19994330.289999961853 28999999.993999961764 27870000.050000071526 3950585.909000039101 60368.676547047 2024-02-28T16:14:13.664816+00:00 19994330.290000021458 29000000.001999970526 27870000.003999948502 3948741.995999931823 60368.676558700 2024-02-28T16:14:14.671695+00:00 19994330.291999999434 28999999.998000029474 27869999.968999978155 3943764.953000069130 60368.676570176 2024-02-28T16:14:15.663199+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3948976.067000031006 60368.676581835 2024-02-28T16:14:16.670574+00:00 19994330.293000038713 29000000.001999970526 27869999.995000001043 3948978.959999918938 60368.676593306 2024-02-28T16:14:17.661581+00:00 19994330.291000008583 29000000.028000000864 27870000.008000001311 3953467.131000041962 60368.676604965 2024-02-28T16:14:18.668957+00:00 19994330.290999948978 28999999.957999940962 27870000.002999991179 3945615.812999964226 60368.676616435 2024-02-28T16:14:19.659963+00:00 19994330.287999991328 28999999.994000080973 27869999.932999998331 3949520.095000029076 60368.676628094 2024-02-28T16:14:20.667339+00:00 19994330.287999991328 29000000.036999940872 27870000.069999989122 3948874.909999967087 60368.676639570 2024-02-28T16:14:21.658842+00:00 19994330.294000029564 28999999.963999990374 27869999.953000009060 3950181.101999998093 60368.676651224 2024-02-28T16:14:22.665721+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3950887.978000044823 60368.676662699 2024-02-28T16:14:23.657224+00:00 19994330.290000081062 28999999.959999918938 27869999.989999979734 3955214.044999957085 60368.676674353 2024-02-28T16:14:24.664103+00:00 19994330.294999960810 29000000.058000091463 27869999.980000019073 3949119.026000022888 60368.676686013 2024-02-28T16:14:25.671479+00:00 19994330.286999940872 28999999.962999939919 27870000.024999979883 3953198.889999986161 60368.676697488 2024-02-28T16:14:26.662982+00:00 19994330.290000081062 28999999.977000001818 27870000.022999998182 3954536.940999985207 60368.676709142 2024-02-28T16:14:27.669861+00:00 19994330.287999991328 29000000.034000039101 27869999.956000030041 3951095.035000085831 60368.676720618 2024-02-28T16:14:28.661364+00:00 19994330.291999939829 28999999.995999999344 27870000.018999990076 3947787.143000007141 60368.676732271 2024-02-28T16:14:29.668243+00:00 19994330.287999991328 28999999.984999999404 27869999.954999979585 3951263.987999916077 60368.676743747 2024-02-28T16:14:30.659747+00:00 19994330.291000008583 28999999.953000009060 27869999.995000001043 3950970.950000048149 60368.676755401 2024-02-28T16:14:31.666626+00:00 19994330.293000098318 29000000.023999989033 27870000.041999999434 3946751.988999962807 60368.676766877 2024-02-28T16:14:32.658129+00:00 19994330.292999979109 29000000.061000000685 27870000.000000000000 3949987.937000035774 60368.676778530 2024-02-28T16:14:33.665008+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3949626.014999986161 60368.676790189 2024-02-28T16:14:34.672383+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3953934.065000057220 60368.676801660 2024-02-28T16:14:35.663391+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3953386.063999890815 60368.676813319 2024-02-28T16:14:36.670765+00:00 19994330.291000008583 28999999.990000009537 27870000.002000089735 3956169.038000106812 60368.676824789 2024-02-28T16:14:37.661773+00:00 19994330.288999918848 28999999.995999988168 27870000.016999959946 3953635.842999935150 60368.676836449 2024-02-28T16:14:38.669152+00:00 19994330.291000008583 28999999.964999970049 27869999.935999989510 3958871.057000041008 60368.676847924 2024-02-28T16:14:39.660651+00:00 19994330.292000059038 29000000.035000029951 27870000.001999970526 3949258.988999962807 60368.676859578 2024-02-28T16:14:40.667530+00:00 19994330.289999961853 28999999.999000009149 27870000.069000009447 3950492.909000039101 60368.676871054 2024-02-28T16:14:41.659035+00:00 19994330.287999991328 28999999.977000001818 27869999.899000048637 3953230.125000000000 60368.676882708 2024-02-28T16:14:42.665914+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3948339.021999955177 60368.676894183 2024-02-28T16:14:43.657416+00:00 19994330.291000008583 29000000.041999999434 27870000.075999978930 3950469.942000031006 60368.676905837 2024-02-28T16:14:44.664295+00:00 19994330.287999991328 28999999.983000040054 27869999.917000059038 3947775.995000004768 60368.676917496 2024-02-28T16:14:45.671671+00:00 19994330.292000059038 28999999.995999988168 27870000.028000000864 3950990.054000020027 60368.676928972 2024-02-28T16:14:46.663173+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3952275.916000000201 60368.676940631 2024-02-28T16:14:47.670550+00:00 19994330.289000000805 29000000.018999930471 27870000.011999960989 3949524.043999998830 60368.676952101 2024-02-28T16:14:48.661556+00:00 19994330.293000001460 28999999.977000001818 27869999.917999979109 3948598.996000001207 60368.676963761 2024-02-28T16:14:49.668933+00:00 19994330.290000010282 29000000.006000038236 27870000.082000020891 3949749.998999997973 60368.676975231 2024-02-28T16:14:50.659938+00:00 19994330.288999989629 29000000.029000040144 27870000.003999948502 3949983.951000000816 60368.676986890 2024-02-28T16:14:51.667313+00:00 19994330.287000000477 28999999.980999950320 27869999.950000051409 3950598.109000001103 60368.676998360 2024-02-28T16:14:52.658321+00:00 19994330.292000010610 28999999.965999960899 27869999.978000041097 3949958.890999998897 60368.677010020 2024-02-28T16:14:53.665696+00:00 19994330.294999990612 29000000.037000060081 27870000.078999999911 3949635.945000004023 60368.677021489 2024-02-28T16:14:54.656703+00:00 19994330.286000009626 29000000.021999958903 27869999.940999999642 3953728.086999997031 60368.677033149 2024-02-28T16:14:55.664078+00:00 19994330.293999999762 28999999.995000001043 27870000.032999999821 3955909.013999999035 60368.677044803 2024-02-28T16:14:56.670958+00:00 19994330.287000000477 28999999.960000038147 27870000.002000000328 3949788.960000000894 60368.677056279 2024-02-28T16:14:57.662460+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3948812.000000000000 60368.677067932 2024-02-28T16:14:58.669343+00:00 19994330.286000009626 29000000.001999970526 27869999.997999999672 3950820.030999995768 60368.677079408 2024-02-28T16:14:59.660843+00:00 19994330.290999978781 29000000.021000031382 27869999.967999991030 3951347.077000007033 60368.677091067 2024-02-28T16:15:00.668218+00:00 19994330.289000030607 29000000.000000000000 27870000.067999988794 3952663.955999999773 60368.677102537 2024-02-28T16:15:01.659227+00:00 19994330.295999940485 28999999.980000019073 27869999.962999999523 3952074.941999994218 60368.677114197 2024-02-28T16:15:02.666602+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3947915.038000002969 60368.677125667 2024-02-28T16:15:03.657608+00:00 19994330.289000030607 28999999.973999980837 27870000.007000029087 3948166.955999999773 60368.677137326 2024-02-28T16:15:04.664983+00:00 19994330.291000008583 29000000.062999960035 27869999.993999961764 3951445.996000006795 60368.677148796 2024-02-28T16:15:05.655990+00:00 19994330.285999950022 28999999.977000001818 27870000.045000020415 3955894.988999993075 60368.677160456 2024-02-28T16:15:06.663365+00:00 19994330.291000008583 28999999.980999998748 27869999.976000010967 3950896.076000005007 60368.677172115 2024-02-28T16:15:07.670740+00:00 19994330.291000008583 29000000.017000000924 27870000.018999990076 3947857.928999990225 60368.677183585 2024-02-28T16:15:08.661748+00:00 19994330.296000000089 28999999.971999999136 27869999.953999999911 3953879.071000009775 60368.677195244 2024-02-28T16:15:09.669129+00:00 19994330.285000029951 28999999.993999991566 27869999.967999991030 3947521.993000001181 60368.677206715 2024-02-28T16:15:10.660130+00:00 19994330.288999971002 29000000.036000009626 27870000.072000030428 3955473.000000000000 60368.677218374 2024-02-28T16:15:11.667505+00:00 19994330.288999971002 28999999.968999978155 27869999.907000008970 3952716.933999999892 60368.677229844 2024-02-28T16:15:12.658513+00:00 19994330.292000059038 29000000.015000019222 27870000.072000030428 3945341.077999994159 60368.677241503 2024-02-28T16:15:13.665888+00:00 19994330.291000008583 29000000.021000001580 27870000.008000019938 3953546.003000006080 60368.677252973 2024-02-28T16:15:14.656896+00:00 19994330.286999940872 28999999.956999991089 27869999.989999890327 3954664.974999994040 60368.677264633 2024-02-28T16:15:15.664271+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3953129.035999997985 60368.677276292 2024-02-28T16:15:16.671645+00:00 19994330.292000059038 28999999.981000009924 27869999.987000111490 3953857.939999998081 60368.677287762 2024-02-28T16:15:17.662654+00:00 19994330.292999979109 29000000.000999990851 27870000.003999948502 3950988.071000009775 60368.677299422 2024-02-28T16:15:18.670028+00:00 19994330.286999940872 29000000.004000011832 27869999.996000051498 3950308.875999987125 60368.677310891 2024-02-28T16:15:19.661035+00:00 19994330.292999979109 29000000.035000029951 27870000.013999938965 3952610.067000002135 60368.677322551 2024-02-28T16:15:20.668410+00:00 19994330.288000110537 29000000.003999948502 27870000.031000021845 3952048.038000016939 60368.677334021 2024-02-28T16:15:21.659417+00:00 19994330.289999961853 28999999.949000000954 27869999.983999971300 3955421.947999984026 60368.677345681 2024-02-28T16:15:22.666793+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3946863.960999995004 60368.677357156 2024-02-28T16:15:23.658296+00:00 19994330.292999979109 28999999.984000030905 27869999.944000009447 3950340.142000020016 60368.677368810 2024-02-28T16:15:24.665175+00:00 19994330.291000008583 28999999.990999940783 27870000.090000029653 3950670.835999995004 60368.677380286 2024-02-28T16:15:25.656679+00:00 19994330.291000008583 29000000.046000000089 27869999.971999999136 3950236.935999989975 60368.677391939 2024-02-28T16:15:26.663557+00:00 19994330.291000008583 28999999.978000041097 27869999.983999971300 3953104.143999993801 60368.677403599 2024-02-28T16:15:27.670933+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3944653.008000016212 60368.677415075 2024-02-28T16:15:28.662436+00:00 19994330.289999961853 29000000.016000028700 27869999.976000070572 3948939.062000005972 60368.677426728 2024-02-28T16:15:29.669315+00:00 19994330.289999961853 29000000.003999948502 27870000.060999989510 3951486.875000000000 60368.677438204 2024-02-28T16:15:30.660819+00:00 19994330.287000060081 28999999.965000029653 27869999.988999959081 3950223.963999987114 60368.677449858 2024-02-28T16:15:31.667697+00:00 19994330.291999939829 29000000.022999998182 27869999.993000030518 3947986.060999989975 60368.677461334 2024-02-28T16:15:32.659201+00:00 19994330.292999979109 28999999.991999980062 27870000.002999998629 3954612.011000006925 60368.677472993 2024-02-28T16:15:33.666576+00:00 19994330.290000081062 28999999.995000001043 27869999.958999998868 3953825.025999993086 60368.677484463 2024-02-28T16:15:34.657583+00:00 19994330.291000008583 29000000.013999938965 27870000.017000000924 3957647.945000023115 60368.677496122 2024-02-28T16:15:35.664958+00:00 19994330.289999961853 29000000.002000089735 27869999.982999999076 3952328.046999990940 60368.677507592 2024-02-28T16:15:36.655965+00:00 19994330.287999991328 28999999.987999919802 27869999.975000008941 3948343.990999997128 60368.677519252 2024-02-28T16:15:37.663341+00:00 19994330.292000059038 29000000.042000059038 27870000.030000001192 3953558.044999986887 60368.677530911 2024-02-28T16:15:38.670716+00:00 19994330.286000009626 28999999.939999941736 27869999.944999989122 3955092.989000021946 60368.677542381 2024-02-28T16:15:39.661723+00:00 19994330.292999979109 28999999.986999988556 27870000.035999979824 3952219.026999980211 60368.677554040 2024-02-28T16:15:40.669099+00:00 19994330.291000001132 29000000.031000021845 27870000.059999998659 3949964.951000005007 60368.677565510 2024-02-28T16:15:41.660105+00:00 19994330.291999999434 29000000.029000040144 27869999.961000028998 3955041.990000010002 60368.677577164 2024-02-28T16:15:42.666984+00:00 19994330.291000001132 28999999.984000001103 27870000.018999990076 3950444.083999990951 60368.677588640 2024-02-28T16:15:43.658487+00:00 19994330.289000000805 28999999.989000000060 27870000.010999981314 3944867.865000010002 60368.677600293 2024-02-28T16:15:44.665367+00:00 19994330.287999998778 28999999.991000000387 27869999.997000038624 3949679.986999989022 60368.677611769 2024-02-28T16:15:45.656870+00:00 19994330.289000000805 29000000.022999998182 27870000.000999990851 3953259.091000020970 60368.677623423 2024-02-28T16:15:46.663749+00:00 19994330.291999980807 28999999.978999998420 27869999.999000009149 3950123.943999975920 60368.677635083 2024-02-28T16:15:47.671125+00:00 19994330.289000000805 29000000.025999989361 27870000.017999950796 3952946.011000006925 60368.677646558 2024-02-28T16:15:48.662628+00:00 19994330.295000020415 28999999.978999998420 27869999.980000019073 3950356.018000007141 60368.677658212 2024-02-28T16:15:49.669508+00:00 19994330.287999991328 29000000.002999991179 27869999.967999991030 3952166.991999983788 60368.677669688 2024-02-28T16:15:50.661010+00:00 19994330.289999991655 29000000.022999998182 27870000.038000050932 3952964.063000022899 60368.677681341 2024-02-28T16:15:51.667889+00:00 19994330.291000008583 28999999.962000008672 27869999.926999930292 3948515.901999980211 60368.677692817 2024-02-28T16:15:52.659392+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3952177.030000001192 60368.677704471 2024-02-28T16:15:53.666272+00:00 19994330.283999979496 28999999.949999991804 27869999.957000020891 3949955.009999989998 60368.677715946 2024-02-28T16:15:54.657775+00:00 19994330.294000029564 29000000.050000008196 27870000.074000000954 3949052.057000041008 60368.677727606 2024-02-28T16:15:55.665150+00:00 19994330.291000008583 28999999.989000018686 27869999.964999910444 3950706.984999955166 60368.677739076 2024-02-28T16:15:56.656157+00:00 19994330.290999948978 29000000.022000011057 27870000.013000011444 3955632.054000020027 60368.677750736 2024-02-28T16:15:57.663533+00:00 19994330.288000050932 29000000.000999990851 27870000.016000028700 3955044.917999982834 60368.677762389 2024-02-28T16:15:58.670412+00:00 19994330.291999999434 28999999.982999980450 27869999.996999979019 3952980.984000027180 60368.677773865 2024-02-28T16:15:59.661915+00:00 19994330.289999961853 28999999.986000001431 27870000.001000050455 3953241.061999977101 60368.677785519 2024-02-28T16:16:00.668795+00:00 19994330.289000030607 29000000.005000051111 27869999.977000001818 3953550.893999993801 60368.677796994 2024-02-28T16:16:01.660297+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3956169.090000032913 60368.677808654 2024-02-28T16:16:02.667672+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3950740.939000010025 60368.677820124 2024-02-28T16:16:03.658681+00:00 19994330.289000030607 28999999.995999928564 27870000.008999940008 3955642.995000004768 60368.677831777 2024-02-28T16:16:04.665558+00:00 19994330.292999979109 28999999.995000001043 27870000.047999981791 3951398.011999965180 60368.677843253 2024-02-28T16:16:05.657062+00:00 19994330.292999979109 29000000.010000109673 27869999.986999988556 3949706.065999985207 60368.677854912 2024-02-28T16:16:06.664437+00:00 19994330.288000050932 28999999.980999950320 27869999.968000050634 3950257.925000011921 60368.677866383 2024-02-28T16:16:07.655445+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3954311.104000031948 60368.677878042 2024-02-28T16:16:08.662820+00:00 19994330.289999961853 29000000.004000071436 27869999.965999960899 3951269.877999960911 60368.677889695 2024-02-28T16:16:09.669699+00:00 19994330.290000081062 29000000.003999948502 27870000.057000041008 3954437.178000032902 60368.677901166 2024-02-28T16:16:10.660706+00:00 19994330.287999991328 29000000.026000019163 27869999.945000000298 3956412.808999956120 60368.677912825 2024-02-28T16:16:11.668081+00:00 19994330.293999910355 28999999.963000059128 27869999.978999998420 3956391.973000050057 60368.677924301 2024-02-28T16:16:12.659584+00:00 19994330.292000059038 29000000.023999929428 27870000.089000001550 3955536.041000009049 60368.677935954 2024-02-28T16:16:13.666463+00:00 19994330.289999961853 29000000.014999989420 27869999.966000009328 3954522.053999959957 60368.677947430 2024-02-28T16:16:14.657967+00:00 19994330.289000030607 28999999.963000059128 27869999.966999989003 3956620.990000010002 60368.677959084 2024-02-28T16:16:15.664847+00:00 19994330.287999991328 29000000.023999929428 27870000.021000001580 3949889.857999979984 60368.677970559 2024-02-28T16:16:16.656349+00:00 19994330.291000008583 28999999.986000061035 27870000.002999991179 3955926.067000031006 60368.677982213 2024-02-28T16:16:17.663230+00:00 19994330.291000008583 29000000.011999960989 27869999.994000021368 3955835.083000003826 60368.677993873 2024-02-28T16:16:18.670604+00:00 19994330.289000030607 28999999.986000061035 27869999.968999978155 3953263.028999983799 60368.678005343 2024-02-28T16:16:19.661611+00:00 19994330.297999981791 29000000.002999998629 27870000.048000041395 3951602.935000001919 60368.678017002 2024-02-28T16:16:20.668988+00:00 19994330.286999940872 29000000.024999998510 27869999.992999970913 3952863.950999975204 60368.678028472 2024-02-28T16:16:21.659993+00:00 19994330.289000030607 28999999.973000001162 27870000.004000011832 3953830.038000047207 60368.678040131 2024-02-28T16:16:22.667368+00:00 19994330.291000008583 29000000.003000009805 27869999.977000001818 3950869.062999964226 60368.678051602 2024-02-28T16:16:23.658375+00:00 19994330.289999961853 29000000.013000000268 27870000.056999981403 3953665.053000032902 60368.678063261 2024-02-28T16:16:24.665751+00:00 19994330.287999991328 28999999.983000010252 27869999.939000010490 3955267.936999977101 60368.678074731 2024-02-28T16:16:25.656758+00:00 19994330.290000081062 29000000.015999998897 27870000.013000011444 3951583.040000020992 60368.678086391 2024-02-28T16:16:26.664133+00:00 19994330.291999939829 29000000.005999978632 27870000.019999980927 3954062.954999982845 60368.678097860 2024-02-28T16:16:27.655140+00:00 19994330.287999991328 28999999.986999988556 27869999.937000039965 3952167.976999998093 60368.678109520 2024-02-28T16:16:28.662516+00:00 19994330.295000080019 29000000.009999990463 27870000.093999978155 3951291.009000002872 60368.678121179 2024-02-28T16:16:29.669891+00:00 19994330.287999991328 28999999.947000030428 27869999.944000009447 3951245.990999997128 60368.678132650 2024-02-28T16:16:30.660898+00:00 19994330.292999979109 29000000.050000008196 27870000.001999970526 3952749.970000029076 60368.678144309 2024-02-28T16:16:31.668273+00:00 19994330.282999988645 28999999.970999959856 27869999.971000079066 3954215.019999980927 60368.678155779 2024-02-28T16:16:32.659280+00:00 19994330.292000059038 29000000.013000011444 27870000.053999900818 3954630.005999981891 60368.678167438 2024-02-28T16:16:33.666655+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3946881.957000017166 60368.678178914 2024-02-28T16:16:34.658158+00:00 19994330.291000001132 29000000.008999940008 27869999.957000020891 3951760.009999989998 60368.678190568 2024-02-28T16:16:35.665039+00:00 19994330.291999999434 29000000.012000020593 27870000.052000049502 3949593.992999970913 60368.678202043 2024-02-28T16:16:36.656541+00:00 19994330.289999999106 29000000.000000000000 27869999.958999991417 3953503.015000044834 60368.678213697 2024-02-28T16:16:37.663420+00:00 19994330.290999989957 28999999.957999940962 27870000.021999958903 3947183.958999990951 60368.678225173 2024-02-28T16:16:38.654924+00:00 19994330.287999998778 29000000.013000011444 27869999.971000079066 3950355.128000020981 60368.678236832 2024-02-28T16:16:39.662299+00:00 19994330.293999999762 29000000.004999998957 27870000.013000011444 3949410.915999948978 60368.678248486 2024-02-28T16:16:40.669178+00:00 19994330.285000011325 28999999.976000070572 27870000.018000010401 3950067.947000027169 60368.678259961 2024-02-28T16:16:41.660681+00:00 19994330.290999978781 29000000.011000040919 27869999.989999890327 3954156.143999993801 60368.678271621 2024-02-28T16:16:42.668058+00:00 19994330.293999999762 29000000.011999960989 27869999.994000080973 3952389.931999980938 60368.678283091 2024-02-28T16:16:43.659063+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3952339.069999992847 60368.678294750 2024-02-28T16:16:44.666438+00:00 19994330.289000000805 29000000.016999959946 27870000.047000050545 3952450.935000001919 60368.678306221 2024-02-28T16:16:45.657446+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3953386.087000011932 60368.678317880 2024-02-28T16:16:46.664821+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3950020.002000033855 60368.678329350 2024-02-28T16:16:47.655828+00:00 19994330.290000021458 28999999.986000061035 27870000.025999899954 3951244.933999956120 60368.678341009 2024-02-28T16:16:48.663203+00:00 19994330.290999948978 28999999.990000009537 27869999.957000020891 3955426.944000006188 60368.678352485 2024-02-28T16:16:49.654707+00:00 19994330.289000030607 29000000.029999971390 27870000.034000001848 3951640.919000030030 60368.678364139 2024-02-28T16:16:50.661586+00:00 19994330.293999969959 28999999.970999959856 27869999.986000001431 3947063.103999971878 60368.678375798 2024-02-28T16:16:51.668962+00:00 19994330.291000008583 28999999.996999979019 27869999.988999988884 3949580.009999989998 60368.678387268 2024-02-28T16:16:52.659968+00:00 19994330.291000008583 29000000.011000040919 27870000.012000009418 3948122.006000041962 60368.678398928 2024-02-28T16:16:53.667344+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3950378.006999969017 60368.678410403 2024-02-28T16:16:54.658847+00:00 19994330.290000021458 28999999.981999989599 27869999.951000008732 3955608.068000019062 60368.678422063 2024-02-28T16:16:55.666222+00:00 19994330.286000009626 29000000.037999991328 27870000.065000001341 3952529.917999982834 60368.678433533 2024-02-28T16:16:56.657229+00:00 19994330.294999960810 28999999.952000018209 27869999.969999998808 3948365.034000039101 60368.678445192 2024-02-28T16:16:57.664606+00:00 19994330.290000021458 29000000.032999999821 27869999.967000011355 3952493.955999969970 60368.678456662 2024-02-28T16:16:58.655612+00:00 19994330.291000008583 28999999.993000000715 27870000.069000009447 3953371.921000003815 60368.678468321 2024-02-28T16:16:59.662986+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3953156.060999989975 60368.678479975 2024-02-28T16:17:00.669866+00:00 19994330.288000050932 29000000.008000001311 27869999.976000010967 3953587.022000014782 60368.678491451 2024-02-28T16:17:01.661369+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3950620.992000042927 60368.678503104 2024-02-28T16:17:02.668250+00:00 19994330.287999991328 28999999.982000019401 27869999.981000009924 3954654.057999968994 60368.678514580 2024-02-28T16:17:03.659752+00:00 19994330.294999960810 28999999.993000000715 27870000.025999959558 3952972.958999990951 60368.678526240 2024-02-28T16:17:04.667127+00:00 19994330.285000089556 28999999.993999991566 27870000.035000029951 3952810.968999981880 60368.678537710 2024-02-28T16:17:05.658135+00:00 19994330.291999939829 29000000.037000000477 27869999.986999988556 3956360.001999973785 60368.678549369 2024-02-28T16:17:06.665509+00:00 19994330.294000029564 28999999.999000009149 27870000.008999999613 3953922.975000023842 60368.678560839 2024-02-28T16:17:07.656516+00:00 19994330.291999939829 28999999.985000010580 27870000.009999990463 3951058.039000033867 60368.678572499 2024-02-28T16:17:08.663891+00:00 19994330.288000110537 28999999.985999941826 27869999.944000009447 3952599.963999987114 60368.678583969 2024-02-28T16:17:09.654899+00:00 19994330.290999889374 29000000.015000049025 27870000.016999959946 3950359.041000009049 60368.678595628 2024-02-28T16:17:10.662274+00:00 19994330.287000060081 29000000.019999980927 27870000.012000080198 3953220.944999932777 60368.678607288 2024-02-28T16:17:11.669649+00:00 19994330.291000008583 28999999.956000030041 27869999.947999950498 3952115.108000040054 60368.678618758 2024-02-28T16:17:12.660657+00:00 19994330.289999961853 29000000.043999969959 27870000.044000029564 3956701.891000031959 60368.678630417 2024-02-28T16:17:13.668031+00:00 19994330.290000081062 28999999.987999979407 27870000.014999989420 3951100.078999996185 60368.678641887 2024-02-28T16:17:14.659038+00:00 19994330.291999939829 28999999.986000001431 27870000.004999998957 3954686.983999968041 60368.678653547 2024-02-28T16:17:15.666415+00:00 19994330.289000030607 28999999.988000039011 27869999.967999938875 3951504.090000032913 60368.678665016 2024-02-28T16:17:16.657421+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3952485.919000030030 60368.678676676 2024-02-28T16:17:17.664796+00:00 19994330.289999961853 29000000.034999970347 27870000.011999960989 3952321.979999899864 60368.678688152 2024-02-28T16:17:18.656299+00:00 19994330.289999961853 28999999.960999969393 27869999.967000011355 3955916.899000049103 60368.678699805 2024-02-28T16:17:19.663178+00:00 19994330.292000059038 29000000.016000028700 27870000.080000039190 3946081.134999989998 60368.678711276 2024-02-28T16:17:20.654186+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3948988.004000068177 60368.678722935 2024-02-28T16:17:21.661561+00:00 19994330.291999939829 29000000.026000019163 27870000.004999998957 3945361.955999969970 60368.678734588 2024-02-28T16:17:22.668440+00:00 19994330.287000060081 28999999.980999950320 27869999.967999938875 3952456.001999973785 60368.678746064 2024-02-28T16:17:23.659943+00:00 19994330.293999910355 29000000.007000088692 27870000.004999998957 3949086.978000044823 60368.678757723 2024-02-28T16:17:24.667321+00:00 19994330.287000060081 28999999.990999940783 27869999.978000041097 3956750.064999938011 60368.678769194 2024-02-28T16:17:25.658326+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3949325.893000007141 60368.678780853 2024-02-28T16:17:26.665701+00:00 19994330.291000008583 28999999.969000101089 27869999.997000098228 3949519.118000030983 60368.678792323 2024-02-28T16:17:27.656708+00:00 19994330.291000008583 29000000.014999989420 27870000.019000001252 3949658.977999926079 60368.678803982 2024-02-28T16:17:28.664084+00:00 19994330.293000001460 28999999.995000001043 27869999.986999999732 3950890.003000020981 60368.678815452 2024-02-28T16:17:29.655090+00:00 19994330.287000000477 28999999.998999949545 27869999.936000000685 3950424.952000021935 60368.678827112 2024-02-28T16:17:30.662465+00:00 19994330.295000001788 28999999.995000001043 27870000.056000009179 3952318.106000065804 60368.678838587 2024-02-28T16:17:31.653970+00:00 19994330.287000000477 29000000.003999948502 27869999.992999989539 3954480.965999960899 60368.678850241 2024-02-28T16:17:32.660848+00:00 19994330.288999989629 29000000.020000100136 27870000.030000001192 3951712.983000040054 60368.678861901 2024-02-28T16:17:33.668223+00:00 19994330.293000008911 28999999.992999911308 27869999.947000000626 3953464.008999944199 60368.678873371 2024-02-28T16:17:34.659230+00:00 19994330.287000000477 28999999.971999999136 27869999.989000018686 3950645.988999962807 60368.678885030 2024-02-28T16:17:35.666606+00:00 19994330.289999991655 29000000.027000010014 27870000.050999999046 3950837.044000030030 60368.678896500 2024-02-28T16:17:36.657613+00:00 19994330.289000000805 28999999.984000001103 27870000.020999971777 3950030.886000037193 60368.678908159 2024-02-28T16:17:37.664989+00:00 19994330.294999990612 29000000.005999978632 27869999.939000010490 3952790.032999991905 60368.678919630 2024-02-28T16:17:38.655995+00:00 19994330.293000008911 29000000.000000000000 27870000.016000028700 3955281.019999980927 60368.678931289 2024-02-28T16:17:39.663370+00:00 19994330.289000000805 29000000.015000019222 27870000.028999980539 3956934.006000041962 60368.678942759 2024-02-28T16:17:40.654377+00:00 19994330.287999991328 29000000.002999991179 27870000.010999981314 3960695.974999905098 60368.678954418 2024-02-28T16:17:41.661753+00:00 19994330.289000030607 28999999.980000019073 27869999.943000018597 3957387.151000022888 60368.678966078 2024-02-28T16:17:42.669129+00:00 19994330.290999948978 29000000.025999959558 27870000.044000029564 3951524.883000016212 60368.678977548 2024-02-28T16:17:43.660136+00:00 19994330.289000030607 28999999.979000028223 27869999.960999969393 3954580.036000012886 60368.678989202 2024-02-28T16:17:44.667015+00:00 19994330.291999999434 29000000.018999990076 27870000.004000011832 3954553.837000011932 60368.679000678 2024-02-28T16:17:45.658517+00:00 19994330.291999999434 28999999.989000018686 27870000.020999971777 3949360.144999980927 60368.679012337 2024-02-28T16:17:46.665892+00:00 19994330.291000008583 29000000.000999990851 27869999.969000041485 3952951.932999968994 60368.679023807 2024-02-28T16:17:47.656900+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3956046.027000070084 60368.679035466 2024-02-28T16:17:48.664277+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3950607.023000001907 60368.679046936 2024-02-28T16:17:49.655282+00:00 19994330.289000030607 29000000.043000038713 27870000.028000000864 3954231.865000010002 60368.679058596 2024-02-28T16:17:50.662657+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3954983.066999911796 60368.679070066 2024-02-28T16:17:51.653665+00:00 19994330.294000029564 29000000.002999961376 27870000.006999969482 3954850.058000088204 60368.679081725 2024-02-28T16:17:52.661040+00:00 19994330.289999961853 29000000.004999998957 27870000.069000009447 3951976.038999915123 60368.679093379 2024-02-28T16:17:53.667919+00:00 19994330.293000038713 28999999.994000080973 27869999.901999950409 3949886.875000000000 60368.679104854 2024-02-28T16:17:54.659422+00:00 19994330.289999961853 29000000.019999980927 27870000.024000048637 3956835.093000053894 60368.679116508 2024-02-28T16:17:55.666301+00:00 19994330.289000030607 28999999.986999988556 27870000.054999951273 3953706.055999993812 60368.679127984 2024-02-28T16:17:56.657805+00:00 19994330.286999940872 28999999.986999988556 27869999.940999981016 3947679.934999942780 60368.679139637 2024-02-28T16:17:57.664685+00:00 19994330.291000008583 28999999.985000010580 27870000.002000089735 3949345.970000029076 60368.679151113 2024-02-28T16:17:58.656187+00:00 19994330.289000030607 28999999.998999949545 27870000.023999929428 3953814.100000023842 60368.679162767 2024-02-28T16:17:59.663066+00:00 19994330.294000029564 29000000.047000050545 27870000.024999979883 3954420.965000032913 60368.679174243 2024-02-28T16:18:00.654569+00:00 19994330.287999991328 28999999.949999928474 27869999.937000039965 3950354.975999950897 60368.679185902 2024-02-28T16:18:01.661945+00:00 19994330.294000029564 29000000.004000071436 27870000.060000058264 3953556.016000031959 60368.679197556 2024-02-28T16:18:02.668825+00:00 19994330.286999940872 29000000.001999970526 27869999.956999901682 3953544.959999918938 60368.679209026 2024-02-28T16:18:03.659831+00:00 19994330.292000059038 29000000.034999970347 27870000.045000080019 3953016.975000023842 60368.679220685 2024-02-28T16:18:04.667206+00:00 19994330.287999991328 28999999.965000029653 27869999.962999939919 3956844.024000049103 60368.679232161 2024-02-28T16:18:05.658709+00:00 19994330.288999918848 29000000.013000011444 27869999.973000049591 3953480.049000024796 60368.679243815 2024-02-28T16:18:06.665589+00:00 19994330.288000110537 28999999.998999949545 27870000.057000000030 3950158.900999904145 60368.679255290 2024-02-28T16:18:07.657092+00:00 19994330.291999939829 29000000.009999990463 27869999.978999990970 3952261.057000041008 60368.679266944 2024-02-28T16:18:08.663971+00:00 19994330.294000029564 29000000.001000050455 27869999.949999999255 3955441.047999978065 60368.679278420 2024-02-28T16:18:09.655474+00:00 19994330.291000008583 28999999.990000009537 27870000.054000008851 3948427.924000024796 60368.679290080 2024-02-28T16:18:10.662851+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3951188.899999976158 60368.679301549 2024-02-28T16:18:11.653857+00:00 19994330.287999991328 28999999.995999999344 27870000.011000011116 3951368.095000029076 60368.679313209 2024-02-28T16:18:12.661233+00:00 19994330.287999991328 28999999.997999999672 27870000.041999999434 3951472.098999977112 60368.679324863 2024-02-28T16:18:13.668111+00:00 19994330.291000008583 29000000.008999999613 27869999.932999998331 3951337.914000033867 60368.679336338 2024-02-28T16:18:14.659614+00:00 19994330.287999991328 28999999.975999981165 27870000.037999991328 3953051.960000038147 60368.679347992 2024-02-28T16:18:15.666493+00:00 19994330.294999960810 28999999.982000019401 27869999.996000021696 3944629.064999938011 60368.679359468 2024-02-28T16:18:16.657997+00:00 19994330.290000081062 29000000.067999988794 27869999.991000000387 3949458.994000076782 60368.679371121 2024-02-28T16:18:17.664876+00:00 19994330.289999961853 28999999.941000010818 27870000.025999959558 3948728.040999888908 60368.679382597 2024-02-28T16:18:18.656380+00:00 19994330.289000030607 29000000.028999980539 27869999.999000009149 3949018.953000069130 60368.679394256 2024-02-28T16:18:19.663754+00:00 19994330.287999991328 28999999.966000020504 27869999.970000028610 3951997.013999938965 60368.679405726 2024-02-28T16:18:20.654761+00:00 19994330.291999939829 29000000.024999979883 27870000.002999961376 3950228.006000041962 60368.679417386 2024-02-28T16:18:21.662136+00:00 19994330.289000000805 28999999.995999988168 27870000.004000011832 3950115.947000027169 60368.679428856 2024-02-28T16:18:22.653144+00:00 19994330.291000001132 28999999.981000009924 27870000.005999978632 3952597.085999966133 60368.679440515 2024-02-28T16:18:23.660519+00:00 19994330.296000000089 29000000.032999988645 27870000.018000010401 3952176.866999983788 60368.679452175 2024-02-28T16:18:24.667896+00:00 19994330.287999998778 28999999.961000028998 27869999.986000001431 3952831.966000080109 60368.679463645 2024-02-28T16:18:25.658901+00:00 19994330.287999998778 29000000.022999998182 27869999.955000039190 3951904.114999889862 60368.679475304 2024-02-28T16:18:26.666277+00:00 19994330.293000001460 29000000.022000011057 27870000.046000000089 3955943.005000113975 60368.679486774 2024-02-28T16:18:27.657284+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3955633.027999997139 60368.679498434 2024-02-28T16:18:28.664659+00:00 19994330.289999991655 29000000.004000011832 27870000.001999970526 3952610.893000007141 60368.679509903 2024-02-28T16:18:29.655666+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3949192.121999979019 60368.679521563 2024-02-28T16:18:30.663043+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3951385.947999954224 60368.679533039 2024-02-28T16:18:31.654544+00:00 19994330.289000000805 28999999.944999929518 27869999.946999911219 3949448.973000050057 60368.679544692 2024-02-28T16:18:32.661424+00:00 19994330.289000000805 29000000.009000059217 27869999.994000080973 3950546.981999992859 60368.679556168 2024-02-28T16:18:33.652928+00:00 19994330.291999999434 29000000.026999950409 27870000.044999960810 3951226.028999925125 60368.679567822 2024-02-28T16:18:34.659806+00:00 19994330.288999971002 29000000.001999970526 27869999.958000060171 3948311.093999981880 60368.679579481 2024-02-28T16:18:35.667182+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3948017.888000010978 60368.679590957 2024-02-28T16:18:36.658685+00:00 19994330.294000029564 29000000.001999970526 27870000.013000011444 3952925.006000041962 60368.679602611 2024-02-28T16:18:37.665564+00:00 19994330.285999950022 28999999.956000089645 27869999.992999911308 3950016.973000050057 60368.679614087 2024-02-28T16:18:38.657067+00:00 19994330.290000021458 29000000.038999918848 27870000.039000030607 3947982.993999958038 60368.679625740 2024-02-28T16:18:39.663946+00:00 19994330.294000029564 29000000.039000030607 27869999.998999949545 3955262.990000010002 60368.679637216 2024-02-28T16:18:40.655450+00:00 19994330.288999971002 28999999.968999978155 27870000.004000071436 3954195.115999937057 60368.679648870 2024-02-28T16:18:41.662329+00:00 19994330.291999999434 29000000.001000050455 27870000.006999969482 3949644.996000051033 60368.679660345 2024-02-28T16:18:42.653832+00:00 19994330.288999971002 28999999.998999949545 27869999.965000029653 3954534.922000051010 60368.679672005 2024-02-28T16:18:43.661207+00:00 19994330.288000050932 29000000.000000000000 27869999.993999961764 3949309.079999924172 60368.679683658 2024-02-28T16:18:44.668086+00:00 19994330.287999991328 28999999.998000029474 27870000.070999998599 3951550.047000051010 60368.679695134 2024-02-28T16:18:45.659589+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3947165.932999968994 60368.679706788 2024-02-28T16:18:46.666469+00:00 19994330.292999979109 28999999.990000009537 27869999.975999999791 3953523.080999969970 60368.679718263 2024-02-28T16:18:47.657972+00:00 19994330.289999961853 29000000.029000040144 27870000.045000001788 3949378.925000071991 60368.679729917 2024-02-28T16:18:48.664851+00:00 19994330.292000059038 28999999.936000000685 27869999.947999998927 3948732.019999980927 60368.679741393 2024-02-28T16:18:49.656354+00:00 19994330.291000008583 29000000.035999998450 27870000.043000008911 3952767.932000041008 60368.679753053 2024-02-28T16:18:50.663730+00:00 19994330.286999940872 29000000.000999998301 27869999.978999998420 3951863.062999964226 60368.679764522 2024-02-28T16:18:51.654736+00:00 19994330.292000059038 29000000.005000010133 27869999.977999988943 3944887.044999957085 60368.679776182 2024-02-28T16:18:52.662112+00:00 19994330.286000009626 29000000.006999999285 27870000.039999991655 3948358.932000041008 60368.679787652 2024-02-28T16:18:53.653119+00:00 19994330.291999939829 28999999.980999980122 27869999.987000018358 3949575.056999921799 60368.679799305 2024-02-28T16:18:54.659998+00:00 19994330.291000008583 29000000.020000010729 27869999.968999978155 3951681.919000030030 60368.679810965 2024-02-28T16:18:55.667373+00:00 19994330.292000059038 29000000.018999990076 27870000.022000011057 3945694.110000013839 60368.679822435 2024-02-28T16:18:56.658380+00:00 19994330.291000008583 28999999.977000031620 27869999.991000000387 3955555.942999958992 60368.679834094 2024-02-28T16:18:57.665756+00:00 19994330.286999940872 29000000.012999951839 27870000.047999981791 3952257.877000092994 60368.679845570 2024-02-28T16:18:58.657259+00:00 19994330.290000081062 28999999.992000039667 27869999.984000030905 3949646.003999948967 60368.679857224 2024-02-28T16:18:59.664138+00:00 19994330.288999918848 29000000.010999981314 27869999.961000028998 3952821.065999985207 60368.679868700 2024-02-28T16:19:00.655641+00:00 19994330.290000081062 28999999.958999991417 27870000.007999960333 3951132.019000052940 60368.679880359 2024-02-28T16:19:01.663016+00:00 19994330.292999979109 29000000.022000011057 27870000.018999990076 3949082.987999916077 60368.679891829 2024-02-28T16:19:02.654024+00:00 19994330.289999961853 29000000.042999979109 27870000.011000040919 3949271.065000057220 60368.679903489 2024-02-28T16:19:03.661399+00:00 19994330.292000059038 28999999.965000029653 27869999.995000001043 3951144.963000059128 60368.679914958 2024-02-28T16:19:04.652407+00:00 19994330.286999940872 29000000.025999959558 27869999.991999980062 3954422.978999971878 60368.679926618 2024-02-28T16:19:05.659781+00:00 19994330.292999979109 28999999.987000048161 27869999.985999941826 3948429.034999967087 60368.679938272 2024-02-28T16:19:06.666660+00:00 19994330.285000089556 28999999.963999990374 27869999.957000020891 3952804.937999964226 60368.679949747 2024-02-28T16:19:07.658163+00:00 19994330.290999889374 29000000.013999938965 27870000.073000069708 3951693.014999986161 60368.679961407 2024-02-28T16:19:08.665539+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3952145.948000072967 60368.679972877 2024-02-28T16:19:09.656546+00:00 19994330.294000029564 29000000.031999949366 27869999.960999969393 3952242.079999924172 60368.679984536 2024-02-28T16:19:10.663921+00:00 19994330.292000059038 28999999.991000059992 27869999.996999979019 3956634.995000004768 60368.679996006 2024-02-28T16:19:11.654929+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3952227.944000006188 60368.680007665 2024-02-28T16:19:12.662305+00:00 19994330.291999939829 29000000.016999959946 27869999.942000031471 3949688.091000080109 60368.680019136 2024-02-28T16:19:13.653311+00:00 19994330.286000009626 28999999.958000060171 27870000.034000039101 3954521.931999921799 60368.680030795 2024-02-28T16:19:14.660686+00:00 19994330.292999979109 29000000.050999999046 27870000.008000019938 3955004.939000010025 60368.680042271 2024-02-28T16:19:15.652189+00:00 19994330.287999998778 28999999.963999990374 27870000.002999901772 3954538.067000031006 60368.680053924 2024-02-28T16:19:16.659069+00:00 19994330.289999999106 28999999.993999961764 27870000.011000040919 3948844.963999987114 60368.680065584 2024-02-28T16:19:17.666443+00:00 19994330.293000001460 28999999.990000009537 27869999.963999990374 3951588.973999977112 60368.680077060 2024-02-28T16:19:18.657947+00:00 19994330.290000010282 29000000.024000048637 27870000.009999990463 3956545.132999999914 60368.680088713 2024-02-28T16:19:19.664826+00:00 19994330.288999989629 29000000.029000040144 27870000.078999999911 3949076.975999998860 60368.680100189 2024-02-28T16:19:20.656329+00:00 19994330.293000008911 28999999.991999980062 27870000.009999990463 3954091.914000000805 60368.680111843 2024-02-28T16:19:21.663209+00:00 19994330.285999998450 28999999.970999959856 27869999.952000018209 3948790.063000001013 60368.680123318 2024-02-28T16:19:22.654712+00:00 19994330.291000008583 29000000.006000038236 27869999.983000040054 3950518.021999999881 60368.680134978 2024-02-28T16:19:23.662088+00:00 19994330.289999991655 28999999.996999979019 27869999.991999998689 3952606.919000000227 60368.680146448 2024-02-28T16:19:24.653095+00:00 19994330.291999999434 28999999.962999939919 27869999.995000001043 3950318.035000000149 60368.680158108 2024-02-28T16:19:25.660469+00:00 19994330.291999999434 29000000.059000000358 27869999.981000009924 3950818.061000001151 60368.680169761 2024-02-28T16:19:26.667349+00:00 19994330.291000008583 28999999.991000000387 27870000.025999989361 3952151.922999999952 60368.680181237 2024-02-28T16:19:27.658851+00:00 19994330.288000021130 28999999.977000001818 27869999.966000009328 3946674.030000001192 60368.680192896 2024-02-28T16:19:28.666227+00:00 19994330.288999971002 28999999.988000009209 27870000.050000008196 3947976.993999994826 60368.680204366 2024-02-28T16:19:29.657235+00:00 19994330.291000008583 29000000.032000008970 27870000.002999991179 3951363.973000004888 60368.680216026 2024-02-28T16:19:30.664609+00:00 19994330.287000000477 28999999.977000001818 27869999.956000000238 3957571.056999995839 60368.680227496 2024-02-28T16:19:31.655616+00:00 19994330.293999969959 29000000.008999999613 27870000.014999989420 3952843.944999999832 60368.680239155 2024-02-28T16:19:32.662991+00:00 19994330.290000021458 29000000.010999981314 27870000.026000019163 3950587.021999999881 60368.680250631 2024-02-28T16:19:33.654494+00:00 19994330.288999971002 28999999.997000038624 27869999.992999970913 3951718.989000000060 60368.680262284 2024-02-28T16:19:34.661374+00:00 19994330.295000020415 29000000.025999959558 27869999.981000009924 3952436.062000005972 60368.680273760 2024-02-28T16:19:35.652884+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3950675.954999998212 60368.680285414 2024-02-28T16:19:36.659756+00:00 19994330.285999950022 28999999.984000030905 27869999.937000039965 3951952.979999988806 60368.680297073 2024-02-28T16:19:37.667132+00:00 19994330.290000021458 28999999.971999999136 27870000.052999969572 3947544.972000002861 60368.680308549 2024-02-28T16:19:38.658635+00:00 19994330.291000008583 28999999.997999969870 27869999.924000021070 3954027.075000002980 60368.680320203 2024-02-28T16:19:39.665515+00:00 19994330.291000008583 29000000.040000021458 27870000.065999981016 3950695.961999997031 60368.680331679 2024-02-28T16:19:40.657017+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3949337.027000010014 60368.680343332 2024-02-28T16:19:41.663896+00:00 19994330.295000020415 29000000.018000010401 27869999.992999970913 3945176.000999987125 60368.680354802 2024-02-28T16:19:42.654903+00:00 19994330.289000030607 28999999.961999949068 27869999.990000009537 3951003.049000009894 60368.680366462 2024-02-28T16:19:43.662279+00:00 19994330.293999910355 28999999.958000060171 27869999.937999960035 3950361.862999991048 60368.680377937 2024-02-28T16:19:44.653782+00:00 19994330.286000009626 29000000.019999980927 27870000.055000070482 3945743.134000002872 60368.680389591 2024-02-28T16:19:45.660661+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3951665.026000007987 60368.680401067 2024-02-28T16:19:46.652165+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3949166.969999998808 60368.680412726 2024-02-28T16:19:47.659539+00:00 19994330.295000080019 28999999.973999980837 27870000.001000050455 3954057.920000001788 60368.680424380 2024-02-28T16:19:48.666418+00:00 19994330.291999939829 29000000.037000060081 27870000.051999930292 3948280.024999991059 60368.680435855 2024-02-28T16:19:49.657922+00:00 19994330.291000008583 28999999.950999978930 27869999.928000088781 3950096.968000010122 60368.680447510 2024-02-28T16:19:50.664801+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3951243.048999994993 60368.680458985 2024-02-28T16:19:51.656304+00:00 19994330.292000059038 29000000.004999998957 27869999.955000039190 3950668.949000000954 60368.680470644 2024-02-28T16:19:52.663681+00:00 19994330.287999991328 28999999.984000090510 27870000.005999919027 3950562.958000003826 60368.680482115 2024-02-28T16:19:53.654687+00:00 19994330.289999961853 29000000.013999938965 27870000.034000039101 3953342.064999998081 60368.680493774 2024-02-28T16:19:54.662062+00:00 19994330.290000081062 29000000.006999969482 27869999.981999989599 3948699.118999987841 60368.680505244 2024-02-28T16:19:55.653070+00:00 19994330.292999979109 28999999.986999988556 27870000.008999940008 3955284.942000002135 60368.680516903 2024-02-28T16:19:56.660444+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3951488.032999991905 60368.680528373 2024-02-28T16:19:57.651453+00:00 19994330.291000008583 29000000.017000079155 27870000.037999991328 3949740.892000020016 60368.680540033 2024-02-28T16:19:58.658827+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3951872.034999995958 60368.680551686 2024-02-28T16:19:59.665706+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3948246.120999991894 60368.680563162 2024-02-28T16:20:00.657209+00:00 19994330.291999939829 28999999.982999920845 27870000.009999990463 3948722.844000012148 60368.680574816 2024-02-28T16:20:01.664089+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3948422.090999991167 60368.680586291 2024-02-28T16:20:02.655591+00:00 19994330.291000008583 29000000.034000001848 27869999.991999998689 3954809.944999992847 60368.680597945 2024-02-28T16:20:03.662470+00:00 19994330.294000029564 28999999.988999988884 27869999.982000008225 3949664.895000011194 60368.680609421 2024-02-28T16:20:04.653975+00:00 19994330.288999918848 29000000.013000011444 27870000.022999990731 3953889.044999986887 60368.680621081 2024-02-28T16:20:05.661349+00:00 19994330.292999979109 28999999.991999998689 27870000.003000020981 3955111.026000022888 60368.680632550 2024-02-28T16:20:06.652357+00:00 19994330.287000060081 28999999.974000010639 27869999.996999979019 3950989.047999978065 60368.680644204 2024-02-28T16:20:07.659236+00:00 19994330.289000030607 28999999.986999988556 27869999.946000009775 3952278.001000016928 60368.680655864 2024-02-28T16:20:08.666611+00:00 19994330.288999918848 29000000.007999990135 27870000.018000010401 3946666.956999986898 60368.680667339 2024-02-28T16:20:09.658114+00:00 19994330.291999999434 29000000.006000008434 27869999.970999989659 3952690.006000012159 60368.680678993 2024-02-28T16:20:10.664993+00:00 19994330.291000001132 29000000.021999981254 27870000.041000008583 3949117.034999995958 60368.680690469 2024-02-28T16:20:11.656496+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3954252.937000005972 60368.680702128 2024-02-28T16:20:12.663871+00:00 19994330.290999989957 28999999.962000008672 27870000.040000021458 3955578.088999987114 60368.680713598 2024-02-28T16:20:13.654879+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3951614.916999996174 60368.680725252 2024-02-28T16:20:14.661758+00:00 19994330.289000019431 28999999.982999980450 27870000.002000030130 3950438.039000004996 60368.680736728 2024-02-28T16:20:15.653261+00:00 19994330.293999999762 29000000.080999970436 27870000.033999979496 3955826.967000008095 60368.680748387 2024-02-28T16:20:16.660636+00:00 19994330.285000000149 28999999.974000040442 27869999.980000019073 3947747.014999986161 60368.680759857 2024-02-28T16:20:17.651644+00:00 19994330.292999979109 28999999.992999970913 27869999.993999961764 3951154.958000003826 60368.680771517 2024-02-28T16:20:18.659019+00:00 19994330.290000021458 29000000.024000048637 27870000.028000000864 3950809.008000016212 60368.680783170 2024-02-28T16:20:19.665898+00:00 19994330.290999978781 28999999.991999980062 27869999.927000049502 3951379.018999993801 60368.680794646 2024-02-28T16:20:20.657401+00:00 19994330.290000021458 28999999.973999980837 27870000.042999919504 3952362.048999994993 60368.680806305 2024-02-28T16:20:21.664776+00:00 19994330.288999971002 29000000.024000048637 27870000.040000081062 3954007.914000004996 60368.680817775 2024-02-28T16:20:22.655783+00:00 19994330.290000021458 29000000.018999930471 27869999.981999989599 3952239.046999990940 60368.680829435 2024-02-28T16:20:23.663158+00:00 19994330.289999961853 28999999.973000049591 27869999.970000028610 3949451.986000000965 60368.680840910 2024-02-28T16:20:24.654662+00:00 19994330.288000050932 29000000.004999998957 27869999.995999928564 3953094.967000008095 60368.680852564 2024-02-28T16:20:25.661541+00:00 19994330.291999999434 29000000.028000000864 27870000.062000039965 3954188.071999996901 60368.680864040 2024-02-28T16:20:26.653044+00:00 19994330.291000008583 28999999.965000029653 27869999.945999979973 3954540.012000023853 60368.680875693 2024-02-28T16:20:27.659924+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3955220.945999979973 60368.680887169 2024-02-28T16:20:28.651428+00:00 19994330.291999999434 28999999.980000019073 27869999.989000078291 3957237.976000010967 60368.680898823 2024-02-28T16:20:29.658306+00:00 19994330.289000030607 29000000.010999921709 27869999.985000010580 3953811.106999992859 60368.680910483 2024-02-28T16:20:30.665681+00:00 19994330.289999961853 28999999.996000051498 27870000.005999919027 3950005.867999970913 60368.680921952 2024-02-28T16:20:31.656688+00:00 19994330.289000030607 29000000.003999948502 27870000.032000061125 3950418.149000049103 60368.680933612 2024-02-28T16:20:32.664063+00:00 19994330.295000020415 29000000.000000000000 27869999.998999949545 3953481.935000001919 60368.680945082 2024-02-28T16:20:33.655070+00:00 19994330.288999971002 29000000.022999998182 27870000.016000028700 3954003.993999958038 60368.680956741 2024-02-28T16:20:34.662445+00:00 19994330.288999971002 28999999.950999978930 27869999.983000040054 3949540.006000041962 60368.680968217 2024-02-28T16:20:35.653949+00:00 19994330.290000021458 29000000.018000010401 27869999.970999959856 3956817.064999998081 60368.680979871 2024-02-28T16:20:36.660828+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3951608.950999975204 60368.680991346 2024-02-28T16:20:37.652332+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3951265.884000002872 60368.681003006 2024-02-28T16:20:38.659706+00:00 19994330.291000008583 29000000.026999950409 27870000.003999948502 3953980.066999971867 60368.681014476 2024-02-28T16:20:39.650714+00:00 19994330.286000009626 29000000.010999999940 27870000.015000101179 3950686.123000026215 60368.681026136 2024-02-28T16:20:40.658089+00:00 19994330.292000059038 28999999.982999999076 27869999.989999998361 3949194.825999975204 60368.681037789 2024-02-28T16:20:41.664968+00:00 19994330.291999939829 28999999.991000000387 27870000.002000000328 3957609.045000017155 60368.681049265 2024-02-28T16:20:42.656472+00:00 19994330.291000008583 29000000.013000000268 27870000.000000000000 3951098.101000010967 60368.681060919 2024-02-28T16:20:43.663350+00:00 19994330.291000008583 28999999.997999999672 27870000.019999999553 3950087.954999982845 60368.681072394 2024-02-28T16:20:44.654854+00:00 19994330.291000008583 29000000.022999998182 27869999.993999999017 3953014.005999981891 60368.681084048 2024-02-28T16:20:45.661733+00:00 19994330.286999940872 29000000.006000008434 27870000.000999990851 3953656.961000024807 60368.681095524 2024-02-28T16:20:46.653236+00:00 19994330.288000110537 28999999.978999998420 27870000.022999998182 3947452.109000027180 60368.681107183 2024-02-28T16:20:47.660611+00:00 19994330.292999979109 29000000.028999980539 27869999.967999991030 3950612.909999967087 60368.681118653 2024-02-28T16:20:48.651618+00:00 19994330.288999918848 28999999.967000011355 27870000.004000011832 3954475.999000012875 60368.681130312 2024-02-28T16:20:49.658993+00:00 19994330.292000059038 28999999.987999979407 27870000.011000011116 3954240.003000020981 60368.681141966 2024-02-28T16:20:50.665874+00:00 19994330.291000008583 29000000.014000058174 27869999.958999991417 3949656.979999959003 60368.681153442 2024-02-28T16:20:51.657377+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3952796.015000044834 60368.681165095 2024-02-28T16:20:52.664255+00:00 19994330.288999918848 29000000.011999960989 27869999.991000000387 3953138.020999968052 60368.681176571 2024-02-28T16:20:53.655759+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3952825.938000022899 60368.681188225 2024-02-28T16:20:54.662637+00:00 19994330.294000029564 28999999.965000029653 27869999.991999980062 3957100.965999960899 60368.681199701 2024-02-28T16:20:55.654141+00:00 19994330.284999970347 28999999.997999969870 27869999.986999988556 3953862.104000031948 60368.681211354 2024-02-28T16:20:56.661020+00:00 19994330.288000110537 29000000.041999999434 27870000.052000049502 3956647.949999988079 60368.681222830 2024-02-28T16:20:57.652524+00:00 19994330.293999910355 28999999.998000029474 27869999.967000011355 3957850.990999997128 60368.681234484 2024-02-28T16:20:58.659402+00:00 19994330.290000081062 28999999.967000011355 27869999.984999950975 3954330.019999980927 60368.681245959 2024-02-28T16:20:59.650906+00:00 19994330.291999939829 28999999.995000001043 27869999.962000008672 3953669.104000031948 60368.681257619 2024-02-28T16:21:00.658281+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3953415.895999968052 60368.681269273 2024-02-28T16:21:01.665160+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3955847.948000013828 60368.681280748 2024-02-28T16:21:02.656663+00:00 19994330.287999998778 28999999.997000098228 27870000.039999961853 3948345.986000000965 60368.681292402 2024-02-28T16:21:03.663542+00:00 19994330.287999998778 29000000.019999980927 27869999.991999980062 3952847.037000000011 60368.681303878 2024-02-28T16:21:04.655046+00:00 19994330.293000001460 28999999.977000001818 27869999.993000030518 3950606.063000022899 60368.681315538 2024-02-28T16:21:05.662421+00:00 19994330.291000001132 29000000.024999979883 27870000.036999940872 3948983.995999991894 60368.681327007 2024-02-28T16:21:06.653428+00:00 19994330.289999991655 29000000.003000020981 27869999.975000020117 3954529.057999968994 60368.681338667 2024-02-28T16:21:07.660803+00:00 19994330.291000008583 28999999.947999950498 27869999.993000030518 3951516.928000032902 60368.681350137 2024-02-28T16:21:08.651811+00:00 19994330.287999991328 29000000.014000058174 27869999.962999939919 3952415.032000004780 60368.681361796 2024-02-28T16:21:09.659185+00:00 19994330.296000000089 29000000.078999999911 27870000.060999989510 3954578.025999962818 60368.681373266 2024-02-28T16:21:10.650194+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3956740.993000030983 60368.681384926 2024-02-28T16:21:11.657568+00:00 19994330.289000000805 28999999.942999958992 27869999.955000039190 3956719.921999990940 60368.681396579 2024-02-28T16:21:12.664447+00:00 19994330.289999991655 29000000.024000048637 27869999.988999959081 3956886.083999990951 60368.681408055 2024-02-28T16:21:13.655950+00:00 19994330.293999999762 28999999.978999968618 27869999.995000001043 3958001.907000004780 60368.681419714 2024-02-28T16:21:14.663327+00:00 19994330.291999999434 28999999.986999988556 27869999.991000059992 3954379.981999992859 60368.681431185 2024-02-28T16:21:15.654333+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3955384.036000012886 60368.681442844 2024-02-28T16:21:16.661708+00:00 19994330.287999991328 29000000.013000000268 27870000.018000010401 3957165.050999999046 60368.681454314 2024-02-28T16:21:17.652716+00:00 19994330.292000059038 29000000.011999990791 27870000.011000040919 3951066.907999991905 60368.681465973 2024-02-28T16:21:18.660091+00:00 19994330.288999971002 28999999.975999999791 27869999.998999949545 3951124.046999990940 60368.681477443 2024-02-28T16:21:19.651097+00:00 19994330.287999991328 28999999.991999998689 27869999.951000001281 3957639.022000014782 60368.681489103 2024-02-28T16:21:20.658472+00:00 19994330.290000021458 29000000.013999998569 27869999.990000009537 3949165.009999989998 60368.681500756 2024-02-28T16:21:21.665352+00:00 19994330.292999979109 29000000.025000009686 27870000.074000000954 3952011.972000002861 60368.681512232 2024-02-28T16:21:22.656855+00:00 19994330.292999979109 28999999.956000000238 27869999.934999991208 3955120.906000018120 60368.681523892 2024-02-28T16:21:23.664230+00:00 19994330.288000050932 29000000.004000011832 27869999.994000021368 3958567.042999982834 60368.681535361 2024-02-28T16:21:24.655237+00:00 19994330.290999948978 29000000.029000010341 27870000.050999999046 3955665.086000024807 60368.681547021 2024-02-28T16:21:25.662613+00:00 19994330.289000030607 28999999.972999989986 27869999.995999988168 3955648.928999959957 60368.681558491 2024-02-28T16:21:26.653620+00:00 19994330.289999961853 29000000.004999998957 27869999.928999990225 3953110.004999995232 60368.681570150 2024-02-28T16:21:27.660995+00:00 19994330.290000021458 29000000.015999969095 27870000.076999988407 3953774.003000020981 60368.681581620 2024-02-28T16:21:28.652003+00:00 19994330.290999948978 28999999.991000000387 27869999.984000030905 3951709.073000013828 60368.681593280 2024-02-28T16:21:29.659377+00:00 19994330.292000059038 29000000.002000030130 27869999.995000001043 3951348.954999982845 60368.681604750 2024-02-28T16:21:30.650385+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3951853.972000002861 60368.681616409 2024-02-28T16:21:31.657760+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3955654.061999977101 60368.681628069 2024-02-28T16:21:32.665135+00:00 19994330.289999961853 29000000.055000010878 27870000.018000010401 3952778.024999976158 60368.681639539 2024-02-28T16:21:33.656142+00:00 19994330.287999991328 28999999.937999960035 27869999.958000000566 3952280.952000021935 60368.681651198 2024-02-28T16:21:34.663517+00:00 19994330.293000098318 29000000.006000038236 27869999.976000010967 3952771.013000010978 60368.681662668 2024-02-28T16:21:35.654525+00:00 19994330.291999939829 29000000.037999991328 27870000.019999980927 3954926.993999958038 60368.681674328 2024-02-28T16:21:36.661900+00:00 19994330.287000060081 28999999.970999959856 27870000.018000010401 3951721.982000112999 60368.681685803 2024-02-28T16:21:37.653405+00:00 19994330.292999979109 28999999.988000039011 27869999.982999980450 3949202.930999993812 60368.681697457 2024-02-28T16:21:38.660282+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3960936.015999913216 60368.681708933 2024-02-28T16:21:39.651786+00:00 19994330.289000030607 29000000.028000000864 27870000.108999971300 3955923.023000001907 60368.681720586 2024-02-28T16:21:40.658665+00:00 19994330.287999991328 28999999.967000011355 27869999.909000039101 3953524.032999991905 60368.681732062 2024-02-28T16:21:41.650168+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3953616.975000023842 60368.681743721 2024-02-28T16:21:42.657543+00:00 19994330.292000059038 28999999.973000049591 27869999.950000051409 3956714.019999980927 60368.681755375 2024-02-28T16:21:43.664422+00:00 19994330.291999939829 29000000.024999979883 27870000.022999998182 3955700.984000086784 60368.681766851 2024-02-28T16:21:44.655926+00:00 19994330.290000081062 28999999.980000019073 27870000.030999898911 3951906.000999927986 60368.681778511 2024-02-28T16:21:45.663301+00:00 19994330.289999961853 29000000.039999961853 27870000.024000048637 3957296.034999967087 60368.681789980 2024-02-28T16:21:46.654308+00:00 19994330.289999961853 28999999.975000020117 27869999.962999939919 3952677.921000003815 60368.681801640 2024-02-28T16:21:47.661683+00:00 19994330.290000081062 29000000.024999979883 27869999.978000041097 3957178.057000041008 60368.681813110 2024-02-28T16:21:48.652691+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3956424.919000030030 60368.681824769 2024-02-28T16:21:49.660065+00:00 19994330.289000030607 28999999.990000009537 27870000.024000048637 3953151.088999987114 60368.681836239 2024-02-28T16:21:50.651073+00:00 19994330.287999991328 28999999.967000011355 27869999.957999940962 3960481.986999989022 60368.681847899 2024-02-28T16:21:51.658448+00:00 19994330.293999910355 29000000.000000000000 27869999.941000100225 3953474.988000034820 60368.681859375 2024-02-28T16:21:52.649951+00:00 19994330.292000059038 29000000.049999948591 27870000.004999998957 3951076.069999932777 60368.681871034 2024-02-28T16:21:53.657326+00:00 19994330.292000059038 28999999.978000000119 27870000.008999940008 3958346.007000089157 60368.681882688 2024-02-28T16:21:54.664205+00:00 19994330.288999918848 28999999.991000000387 27869999.996999979019 3954877.954999924172 60368.681894163 2024-02-28T16:21:55.655708+00:00 19994330.287000060081 29000000.021999999881 27870000.032999988645 3951058.113000034820 60368.681905817 2024-02-28T16:21:56.662588+00:00 19994330.291999999434 28999999.977000001818 27869999.996000051498 3955678.856999992859 60368.681917293 2024-02-28T16:21:57.654091+00:00 19994330.289000000805 28999999.991000000387 27869999.999000001699 3958095.975999950897 60368.681928947 2024-02-28T16:21:58.660970+00:00 19994330.287999998778 28999999.999000009149 27870000.015000000596 3957888.029000043869 60368.681940422 2024-02-28T16:21:59.652473+00:00 19994330.293999999762 29000000.053999990225 27870000.022999998182 3957865.924000024796 60368.681952076 2024-02-28T16:22:00.659353+00:00 19994330.293000001460 28999999.973000019789 27869999.993000000715 3955488.018000007141 60368.681963552 2024-02-28T16:22:01.650855+00:00 19994330.289000000805 28999999.991000000387 27869999.989999990910 3955729.085999966133 60368.681975211 2024-02-28T16:22:02.658232+00:00 19994330.289000000805 28999999.992999970913 27870000.025999989361 3957907.047999978065 60368.681986681 2024-02-28T16:22:03.649238+00:00 19994330.287999991328 28999999.991000000387 27869999.960000008345 3952923.009999989998 60368.681998340 2024-02-28T16:22:04.656613+00:00 19994330.291999999434 29000000.003000020981 27870000.011999990791 3957114.889999986161 60368.682009994 2024-02-28T16:22:05.663493+00:00 19994330.286000009626 28999999.991999980062 27869999.969000011683 3956379.970000029076 60368.682021470 2024-02-28T16:22:06.654996+00:00 19994330.293999999762 29000000.052000049502 27870000.047999981791 3953658.027000070084 60368.682033129 2024-02-28T16:22:07.662371+00:00 19994330.291000008583 28999999.952999949455 27870000.000000000000 3954524.977999926079 60368.682044599 2024-02-28T16:22:08.653378+00:00 19994330.287999991328 29000000.016000028700 27869999.944999989122 3954668.040000081062 60368.682056258 2024-02-28T16:22:09.660753+00:00 19994330.292000029236 29000000.001999970526 27869999.998000029474 3951916.086999893188 60368.682067729 2024-02-28T16:22:10.651761+00:00 19994330.289999961853 28999999.986000061035 27870000.023999989033 3951005.871000051033 60368.682079388 2024-02-28T16:22:11.659136+00:00 19994330.291000008583 28999999.992999911308 27869999.968999978155 3956411.174999951851 60368.682090858 2024-02-28T16:22:12.650143+00:00 19994330.287000000477 29000000.037000060081 27870000.053000029176 3960917.945000051986 60368.682102518 2024-02-28T16:22:13.657518+00:00 19994330.292999979109 28999999.968999978155 27870000.004000011832 3954027.016000031959 60368.682114177 2024-02-28T16:22:14.664893+00:00 19994330.291999999434 29000000.032999988645 27870000.006999969482 3956052.969999908935 60368.682125647 2024-02-28T16:22:15.655900+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3958555.020000100136 60368.682137306 2024-02-28T16:22:16.663276+00:00 19994330.293000038713 28999999.983000040054 27870000.001000050455 3954767.912999988068 60368.682148776 2024-02-28T16:22:17.654283+00:00 19994330.291999999434 29000000.028999920934 27870000.014999989420 3952449.041999936104 60368.682160436 2024-02-28T16:22:18.661658+00:00 19994330.289999961853 28999999.966000080109 27869999.973999980837 3955125.922999978065 60368.682171906 2024-02-28T16:22:19.652665+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3956982.087000011932 60368.682183565 2024-02-28T16:22:20.660040+00:00 19994330.290000021458 29000000.024999979883 27870000.008000019938 3949851.994000076782 60368.682195035 2024-02-28T16:22:21.651048+00:00 19994330.289999961853 28999999.996000051498 27870000.030999898911 3956088.969999908935 60368.682206695 2024-02-28T16:22:22.658423+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3955216.976000071038 60368.682218165 2024-02-28T16:22:23.649430+00:00 19994330.292999979109 28999999.955999970436 27869999.996999979019 3955131.026000022888 60368.682229824 2024-02-28T16:22:24.656805+00:00 19994330.292999979109 29000000.018000010401 27870000.030000090599 3951135.135999917984 60368.682241484 2024-02-28T16:22:25.664183+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3956713.939000010025 60368.682252954 2024-02-28T16:22:26.655188+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3950999.945000051986 60368.682264613 2024-02-28T16:22:27.662563+00:00 19994330.291000008583 28999999.993000030518 27869999.981000069529 3956364.935999989975 60368.682276083 2024-02-28T16:22:28.653570+00:00 19994330.291000008583 29000000.054000020027 27870000.069000009447 3954297.097000002861 60368.682287742 2024-02-28T16:22:29.660945+00:00 19994330.289999961853 28999999.964999910444 27869999.914999961853 3952215.065999985207 60368.682299218 2024-02-28T16:22:30.652451+00:00 19994330.292000059038 29000000.008000001311 27870000.044999960810 3951930.901000022888 60368.682310872 2024-02-28T16:22:31.659327+00:00 19994330.287999991328 28999999.989999990910 27869999.981999989599 3956711.929000020027 60368.682322348 2024-02-28T16:22:32.650831+00:00 19994330.292000059038 28999999.986999999732 27870000.003000020981 3953479.027999997139 60368.682334001 2024-02-28T16:22:33.657710+00:00 19994330.288999918848 28999999.991000011563 27870000.024999979883 3953981.088999987114 60368.682345477 2024-02-28T16:22:34.649213+00:00 19994330.290000081062 29000000.022999998182 27869999.989000078291 3954133.990000010002 60368.682357131 2024-02-28T16:22:35.656092+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3954196.924999951851 60368.682368790 2024-02-28T16:22:36.663468+00:00 19994330.289000030607 29000000.010999981314 27870000.002000000328 3958214.070000051986 60368.682380266 2024-02-28T16:22:37.654971+00:00 19994330.291000008583 29000000.011000011116 27870000.026999998838 3957591.976999998093 60368.682391920 2024-02-28T16:22:38.661850+00:00 19994330.292999979109 28999999.979000028223 27870000.027000010014 3950866.018999934196 60368.682403395 2024-02-28T16:22:39.653353+00:00 19994330.289999961853 29000000.031999949366 27869999.985999990255 3953422.950000048149 60368.682415049 2024-02-28T16:22:40.660232+00:00 19994330.292999979109 28999999.950000051409 27869999.958000000566 3957763.957999945153 60368.682426525 2024-02-28T16:22:41.651736+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3954752.983000040054 60368.682438184 2024-02-28T16:22:42.659110+00:00 19994330.287999991328 29000000.010999981314 27869999.993999991566 3953719.146999955177 60368.682449654 2024-02-28T16:22:43.650118+00:00 19994330.287999991328 28999999.992999970913 27870000.015000019222 3953941.895000100136 60368.682461313 2024-02-28T16:22:44.657493+00:00 19994330.292000059038 29000000.017000019550 27870000.030000001192 3952192.158999919891 60368.682472789 2024-02-28T16:22:45.648998+00:00 19994330.291000008583 29000000.004000011832 27869999.936999980360 3953493.810000061989 60368.682484443 2024-02-28T16:22:46.655875+00:00 19994330.289000030607 28999999.995999988168 27870000.040000021458 3952927.031000018120 60368.682496097 2024-02-28T16:22:47.662754+00:00 19994330.291999939829 28999999.976000010967 27869999.948000010103 3959903.048999906052 60368.682507573 2024-02-28T16:22:48.654258+00:00 19994330.292999979109 28999999.995000001043 27870000.061999980360 3953314.940000057220 60368.682519226 2024-02-28T16:22:49.661137+00:00 19994330.287000060081 29000000.016999959946 27869999.990000009537 3955712.136999965180 60368.682530702 2024-02-28T16:22:50.652640+00:00 19994330.289000000805 29000000.011000040919 27870000.005999978632 3955172.932000041008 60368.682542361 2024-02-28T16:22:51.660016+00:00 19994330.291000001132 29000000.001999970526 27869999.981999989599 3953858.013000010978 60368.682553831 2024-02-28T16:22:52.651023+00:00 19994330.289999999106 28999999.995000001043 27869999.962000008672 3955493.880999923218 60368.682565491 2024-02-28T16:22:53.658398+00:00 19994330.289000000805 28999999.981000069529 27870000.049000021070 3952786.182000041008 60368.682576966 2024-02-28T16:22:54.649903+00:00 19994330.293999999762 29000000.016999959946 27870000.019999980927 3950701.906999946106 60368.682588620 2024-02-28T16:22:55.656780+00:00 19994330.290999989957 28999999.990999940783 27869999.988000039011 3951408.065000057220 60368.682600279 2024-02-28T16:22:56.664156+00:00 19994330.290999989957 29000000.024000048637 27870000.001999970526 3952932.991999983788 60368.682611750 2024-02-28T16:22:57.655162+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3952912.985000013839 60368.682623409 2024-02-28T16:22:58.662538+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3957092.008999944199 60368.682634879 2024-02-28T16:22:59.653546+00:00 19994330.289999991655 28999999.955999970436 27869999.935999989510 3951052.941000103951 60368.682646539 2024-02-28T16:23:00.660922+00:00 19994330.291000008583 29000000.016000028700 27870000.045000080019 3958899.014999986161 60368.682658008 2024-02-28T16:23:01.651927+00:00 19994330.289999991655 28999999.998000029474 27870000.006999969482 3953955.929999948014 60368.682669668 2024-02-28T16:23:02.659303+00:00 19994330.291999999434 29000000.002999901772 27870000.013000011444 3953590.098000050057 60368.682681138 2024-02-28T16:23:03.650310+00:00 19994330.288999971002 29000000.048000101000 27870000.011999960989 3949112.039999961853 60368.682692797 2024-02-28T16:23:04.657685+00:00 19994330.294000029564 28999999.977000001818 27870000.004999998957 3953378.935000061989 60368.682704273 2024-02-28T16:23:05.649189+00:00 19994330.284999970347 28999999.991999980062 27869999.957999940962 3948161.909999967087 60368.682715927 2024-02-28T16:23:06.656067+00:00 19994330.294000029564 28999999.998999949545 27869999.996000051498 3949152.067999958992 60368.682727586 2024-02-28T16:23:07.663443+00:00 19994330.286000009626 28999999.962000001222 27870000.018000010401 3952090.049000024796 60368.682739056 2024-02-28T16:23:08.654450+00:00 19994330.291000008583 29000000.016999989748 27869999.991999980062 3952837.983999968041 60368.682750715 2024-02-28T16:23:09.661825+00:00 19994330.291999999434 29000000.006000008434 27869999.953999999911 3955635.940000057220 60368.682762191 2024-02-28T16:23:10.653329+00:00 19994330.291999999434 29000000.007999990135 27870000.006000038236 3953660.038999915123 60368.682773845 2024-02-28T16:23:11.660208+00:00 19994330.292999979109 29000000.026000019163 27870000.087000008672 3953546.057000041008 60368.682785315 2024-02-28T16:23:12.651214+00:00 19994330.286000009626 28999999.950999978930 27869999.934000018984 3952709.018000007141 60368.682796975 2024-02-28T16:23:13.658590+00:00 19994330.293999969959 29000000.012000020593 27870000.007999900728 3954721.888000010978 60368.682808444 2024-02-28T16:23:14.649597+00:00 19994330.286000009626 29000000.016999989748 27870000.015000000596 3949776.896999955177 60368.682820104 2024-02-28T16:23:15.656973+00:00 19994330.290000021458 28999999.986999988556 27869999.978999998420 3956385.138000010978 60368.682831580 2024-02-28T16:23:16.648475+00:00 19994330.290999948978 28999999.995000001043 27870000.021000009030 3953560.892000079155 60368.682843233 2024-02-28T16:23:17.655355+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3954129.162999988068 60368.682854893 2024-02-28T16:23:18.662730+00:00 19994330.294000029564 29000000.024000048637 27869999.982000008225 3955658.906000018120 60368.682866363 2024-02-28T16:23:19.653738+00:00 19994330.286999940872 28999999.973999980837 27869999.987999979407 3951416.067999958992 60368.682878022 2024-02-28T16:23:20.661112+00:00 19994330.292000059038 28999999.986000001431 27870000.027000010014 3950550.990999937057 60368.682889498 2024-02-28T16:23:21.652617+00:00 19994330.286999940872 28999999.981999989599 27869999.988999988884 3953969.988000034820 60368.682901151 2024-02-28T16:23:22.659495+00:00 19994330.290000081062 29000000.040000021458 27870000.019000019878 3955233.975000023842 60368.682912627 2024-02-28T16:23:23.650998+00:00 19994330.289999961853 28999999.997999969870 27869999.967999961227 3954408.023000001907 60368.682924281 2024-02-28T16:23:24.657877+00:00 19994330.291999939829 28999999.993000030518 27869999.992000039667 3950527.013999938965 60368.682935757 2024-02-28T16:23:25.649380+00:00 19994330.292000059038 28999999.988000039011 27870000.041999999434 3953744.923000096809 60368.682947416 2024-02-28T16:23:26.656757+00:00 19994330.292000059038 29000000.031999949366 27870000.002999961376 3952150.072999954224 60368.682958886 2024-02-28T16:23:27.647762+00:00 19994330.288999918848 28999999.988000039011 27869999.967000011355 3956514.924999951851 60368.682970546 2024-02-28T16:23:28.655138+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3951443.042000054847 60368.682982199 2024-02-28T16:23:29.662017+00:00 19994330.289000030607 29000000.014000058174 27870000.005999978632 3949904.922999978065 60368.682993675 2024-02-28T16:23:30.653520+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3951297.093000053894 60368.683005329 2024-02-28T16:23:31.660400+00:00 19994330.289000030607 29000000.008000019938 27869999.970999959856 3948908.926999927033 60368.683016805 2024-02-28T16:23:32.651903+00:00 19994330.294999960810 28999999.975999951363 27869999.971999999136 3952787.046000003815 60368.683028464 2024-02-28T16:23:33.659279+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3957634.069000006188 60368.683039934 2024-02-28T16:23:34.650285+00:00 19994330.293000098318 28999999.975000020117 27869999.955000039190 3948309.893000007141 60368.683051593 2024-02-28T16:23:35.657660+00:00 19994330.285999890417 29000000.032000061125 27870000.050999999046 3953199.990000010002 60368.683063063 2024-02-28T16:23:36.648667+00:00 19994330.294000029564 28999999.991999980062 27869999.977000001818 3952781.019999980927 60368.683074723 2024-02-28T16:23:37.656043+00:00 19994330.289999961853 29000000.000999931246 27869999.978999968618 3947997.069000006188 60368.683086382 2024-02-28T16:23:38.663418+00:00 19994330.285000089556 28999999.995000001043 27870000.016000028700 3949968.013000010978 60368.683097852 2024-02-28T16:23:39.654425+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3952927.891000031959 60368.683109512 2024-02-28T16:23:40.661800+00:00 19994330.291999939829 28999999.991999980062 27870000.026999950409 3952376.097000002861 60368.683120987 2024-02-28T16:23:41.653304+00:00 19994330.289000030607 29000000.027000069618 27870000.045000080019 3954719.922999978065 60368.683132641 2024-02-28T16:23:42.660183+00:00 19994330.292999979109 28999999.992999911308 27869999.939999941736 3953882.103000044823 60368.683144111 2024-02-28T16:23:43.651190+00:00 19994330.292000059038 29000000.014999989420 27870000.068000078201 3954077.951999903191 60368.683155770 2024-02-28T16:23:44.658565+00:00 19994330.289999999106 28999999.995000001043 27869999.952999949455 3958374.921000003815 60368.683167241 2024-02-28T16:23:45.649572+00:00 19994330.285999998450 28999999.967999998480 27870000.016999959946 3953111.978000044823 60368.683178900 2024-02-28T16:23:46.656948+00:00 19994330.287999998778 29000000.015000000596 27869999.991999980062 3956750.141000031959 60368.683190376 2024-02-28T16:23:47.648452+00:00 19994330.293000008911 29000000.013999979943 27870000.024000048637 3949662.921999930870 60368.683202029 2024-02-28T16:23:48.655330+00:00 19994330.291999999434 28999999.973000019789 27869999.970999959856 3955352.083000063896 60368.683213688 2024-02-28T16:23:49.662705+00:00 19994330.288999989629 28999999.993999991566 27870000.003000020981 3956713.901999999769 60368.683225159 2024-02-28T16:23:50.653713+00:00 19994330.290000021458 29000000.009999990463 27870000.014000058174 3956816.006000000052 60368.683236818 2024-02-28T16:23:51.661087+00:00 19994330.290999978781 28999999.990000009537 27869999.947000030428 3952945.000000000000 60368.683248288 2024-02-28T16:23:52.652098+00:00 19994330.288000021130 29000000.007000029087 27869999.957999940962 3952684.037000000011 60368.683259948 2024-02-28T16:23:53.659470+00:00 19994330.290999978781 29000000.021999958903 27870000.074000000954 3952540.052999998908 60368.683271417 2024-02-28T16:23:54.650477+00:00 19994330.290000021458 28999999.971999999136 27869999.978999998420 3951732.969999998808 60368.683283077 2024-02-28T16:23:55.657852+00:00 19994330.289000000805 29000000.008999999613 27870000.028999999166 3955543.974000003189 60368.683294547 2024-02-28T16:23:56.648860+00:00 19994330.295999970287 29000000.016000028700 27869999.986000001431 3952960.949999998789 60368.683306206 2024-02-28T16:23:57.656234+00:00 19994330.287000000477 28999999.995000001043 27870000.015000000596 3956662.086000002921 60368.683317676 2024-02-28T16:23:58.647242+00:00 19994330.290000021458 28999999.959999978542 27869999.998999979347 3954777.012999997009 60368.683329336 2024-02-28T16:23:59.654617+00:00 19994330.291000008583 29000000.045000020415 27869999.981000009924 3956396.984999998938 60368.683340995 2024-02-28T16:24:00.661992+00:00 19994330.288999971002 28999999.988999959081 27869999.974000010639 3956992.031000003219 60368.683352465 2024-02-28T16:24:01.653000+00:00 19994330.290000021458 28999999.990000069141 27870000.018000010401 3960205.962999999989 60368.683364125 2024-02-28T16:24:02.660374+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3950747.919000000227 60368.683375601 2024-02-28T16:24:03.651878+00:00 19994330.292999979109 28999999.985999941826 27869999.990000009537 3951156.037000000011 60368.683387254 2024-02-28T16:24:04.658757+00:00 19994330.291999999434 29000000.047000050545 27870000.047999981791 3956893.961999997031 60368.683398730 2024-02-28T16:24:05.650260+00:00 19994330.291000008583 28999999.981999989599 27869999.954999979585 3953626.002000004053 60368.683410389 2024-02-28T16:24:06.657635+00:00 19994330.291000008583 29000000.011999960989 27870000.069000009447 3954191.078999996185 60368.683421860 2024-02-28T16:24:07.648642+00:00 19994330.286000009626 28999999.965000029653 27869999.988000039011 3954556.966999993194 60368.683433519 2024-02-28T16:24:08.656018+00:00 19994330.289999961853 29000000.021000031382 27869999.960999969393 3953770.028000012040 60368.683444989 2024-02-28T16:24:09.647025+00:00 19994330.289000030607 28999999.960999969393 27870000.006000038236 3956701.942000002135 60368.683456648 2024-02-28T16:24:10.654400+00:00 19994330.291999939829 29000000.037999991328 27870000.000000000000 3955748.032999991905 60368.683468302 2024-02-28T16:24:11.661279+00:00 19994330.292000059038 28999999.975999951363 27870000.000000000000 3955124.923999994993 60368.683479778 2024-02-28T16:24:12.652783+00:00 19994330.292999979109 29000000.009000059217 27870000.006999969482 3957255.086000009906 60368.683491431 2024-02-28T16:24:13.659661+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3953672.141000003088 60368.683502907 2024-02-28T16:24:14.651165+00:00 19994330.287000060081 28999999.995999928564 27870000.006000038236 3952560.794999986887 60368.683514561 2024-02-28T16:24:15.658044+00:00 19994330.291000008583 29000000.029999971390 27869999.998999949545 3953418.068000004161 60368.683526036 2024-02-28T16:24:16.649547+00:00 19994330.286000009626 28999999.960000038147 27870000.001000050455 3955434.967000008095 60368.683537696 2024-02-28T16:24:17.656922+00:00 19994330.291999939829 29000000.006999969482 27869999.979999899864 3953131.015999988187 60368.683549166 2024-02-28T16:24:18.647930+00:00 19994330.292999979109 29000000.017000079155 27870000.027000069618 3955802.063000007998 60368.683560825 2024-02-28T16:24:19.655305+00:00 19994330.290000081062 29000000.005999919027 27869999.977000001818 3957004.903999999166 60368.683572479 2024-02-28T16:24:20.662184+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3954950.004999995232 60368.683583955 2024-02-28T16:24:21.653687+00:00 19994330.292000059038 28999999.969000000507 27869999.972999930382 3959896.143000007141 60368.683595614 2024-02-28T16:24:22.661063+00:00 19994330.288999918848 29000000.017999999225 27870000.027000069618 3956100.919000000227 60368.683607084 2024-02-28T16:24:23.652069+00:00 19994330.286000009626 28999999.997999999672 27870000.010999921709 3953353.027999997139 60368.683618743 2024-02-28T16:24:24.659444+00:00 19994330.290000081062 29000000.003000009805 27869999.960000038147 3954463.985000013839 60368.683630214 2024-02-28T16:24:25.650452+00:00 19994330.292999979109 29000000.030999988317 27870000.014000058174 3954326.979999988806 60368.683641873 2024-02-28T16:24:26.657827+00:00 19994330.291999939829 28999999.971000019461 27869999.973999980837 3957399.977999985218 60368.683653343 2024-02-28T16:24:27.648834+00:00 19994330.292000059038 28999999.981000009924 27869999.990000009537 3956473.005000025034 60368.683665003 2024-02-28T16:24:28.656209+00:00 19994330.288999918848 29000000.004999998957 27870000.054999951273 3953204.057999997865 60368.683676472 2024-02-28T16:24:29.647216+00:00 19994330.291000008583 29000000.047000020742 27870000.001999970526 3958060.931999980938 60368.683688132 2024-02-28T16:24:30.654592+00:00 19994330.290000081062 28999999.996999979019 27870000.022999998182 3955097.038000016939 60368.683699786 2024-02-28T16:24:31.661471+00:00 19994330.286999940872 28999999.944999989122 27869999.943999998271 3953013.979999988806 60368.683711261 2024-02-28T16:24:32.652977+00:00 19994330.289000030607 29000000.006999969482 27869999.982000000775 3948300.039999992121 60368.683722921 2024-02-28T16:24:33.660350+00:00 19994330.291999939829 29000000.006000038236 27870000.008000001311 3952841.981000006199 60368.683734391 2024-02-28T16:24:34.651357+00:00 19994330.293000098318 29000000.005999978632 27869999.993000000715 3956406.062999994028 60368.683746050 2024-02-28T16:24:35.658732+00:00 19994330.289999961853 28999999.990000009537 27870000.048999991268 3954507.823000013828 60368.683757520 2024-02-28T16:24:36.649739+00:00 19994330.287999991328 28999999.971000019461 27869999.965999990702 3952753.141000003088 60368.683769180 2024-02-28T16:24:37.657115+00:00 19994330.293000001460 29000000.089999970049 27870000.061000019312 3949084.988000005018 60368.683780655 2024-02-28T16:24:38.648618+00:00 19994330.287000000477 28999999.950000051409 27869999.940000001341 3953473.962999999989 60368.683792309 2024-02-28T16:24:39.655496+00:00 19994330.289000000805 29000000.018000010401 27870000.025000009686 3956159.957999974024 60368.683803785 2024-02-28T16:24:40.647000+00:00 19994330.291000008583 28999999.988999959081 27869999.976000010967 3953660.060000001919 60368.683815444 2024-02-28T16:24:41.654375+00:00 19994330.289999991655 29000000.001999970526 27870000.060999989510 3947973.026000022888 60368.683827098 2024-02-28T16:24:42.661254+00:00 19994330.293000001460 29000000.009999990463 27869999.921000000089 3953106.956999986898 60368.683838574 2024-02-28T16:24:43.652759+00:00 19994330.293000008911 28999999.996000051498 27870000.011999960989 3954955.923999994993 60368.683850233 2024-02-28T16:24:44.660133+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3957569.083000003826 60368.683861703 2024-02-28T16:24:45.651140+00:00 19994330.292999979109 28999999.942999958992 27869999.989000018686 3956430.011000006925 60368.683873362 2024-02-28T16:24:46.658515+00:00 19994330.287000000477 29000000.004000071436 27870000.074999991804 3950495.988000005018 60368.683884833 2024-02-28T16:24:47.649522+00:00 19994330.289000000805 29000000.010999921709 27869999.938000019640 3952980.027999997139 60368.683896492 2024-02-28T16:24:48.656897+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3956539.921000003815 60368.683907962 2024-02-28T16:24:49.647905+00:00 19994330.289999991655 28999999.981999989599 27869999.975000020117 3952980.064999998081 60368.683919621 2024-02-28T16:24:50.655280+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3953825.027999997139 60368.683931091 2024-02-28T16:24:51.646287+00:00 19994330.290000021458 29000000.026999950409 27870000.054000020027 3951179.898000001907 60368.683942751 2024-02-28T16:24:52.653663+00:00 19994330.290000021458 28999999.993000030518 27869999.973999980837 3952848.986000000965 60368.683954410 2024-02-28T16:24:53.661037+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3950730.128999977838 60368.683965880 2024-02-28T16:24:54.652045+00:00 19994330.291000008583 28999999.998999949545 27870000.002999901772 3953232.969000012148 60368.683977540 2024-02-28T16:24:55.659420+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3951384.962999999989 60368.683989010 2024-02-28T16:24:56.650427+00:00 19994330.287999991328 28999999.970000028610 27870000.009000059217 3952702.024999976158 60368.684000669 2024-02-28T16:24:57.657802+00:00 19994330.294999960810 29000000.049999948591 27870000.011000040919 3953847.998000026215 60368.684012145 2024-02-28T16:24:58.649307+00:00 19994330.289000030607 29000000.000999998301 27869999.995999928564 3955334.001999973785 60368.684023798 2024-02-28T16:24:59.656185+00:00 19994330.290000021458 29000000.011999998242 27869999.963000059128 3952392.059000014793 60368.684035274 2024-02-28T16:25:00.647688+00:00 19994330.290999948978 28999999.995000001043 27870000.067999958992 3954013.856999992859 60368.684046928 2024-02-28T16:25:01.654567+00:00 19994330.288000050932 28999999.984999980778 27869999.939000010490 3951557.027999997139 60368.684058587 2024-02-28T16:25:02.661944+00:00 19994330.290999948978 28999999.982000019401 27870000.032999988645 3948141.967999995220 60368.684070063 2024-02-28T16:25:03.653447+00:00 19994330.289000030607 29000000.011999990791 27869999.958000060171 3953611.108000040054 60368.684081716 2024-02-28T16:25:04.660325+00:00 19994330.289000030607 28999999.995000001043 27870000.064999941736 3956853.991999983788 60368.684093192 2024-02-28T16:25:05.651828+00:00 19994330.292999979109 28999999.994999971241 27869999.922000050545 3956772.015999972820 60368.684104852 2024-02-28T16:25:06.659203+00:00 19994330.291000008583 29000000.009000029415 27870000.046000000089 3951269.939000010025 60368.684116322 2024-02-28T16:25:07.650211+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3951687.055000007153 60368.684127981 2024-02-28T16:25:08.657586+00:00 19994330.294000029564 29000000.026000019163 27869999.988999959081 3954243.011000037193 60368.684139451 2024-02-28T16:25:09.648593+00:00 19994330.284999970347 28999999.960999969393 27869999.953999999911 3955536.921999990940 60368.684151111 2024-02-28T16:25:10.655968+00:00 19994330.292000059038 29000000.022999998182 27870000.034000001848 3950534.972999989986 60368.684162586 2024-02-28T16:25:11.647471+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3954377.976000010967 60368.684174240 2024-02-28T16:25:12.654350+00:00 19994330.291000008583 28999999.990000009537 27870000.000999998301 3955522.125999987125 60368.684185900 2024-02-28T16:25:13.661725+00:00 19994330.294999960810 29000000.025000039488 27870000.028999999166 3949341.991999983788 60368.684197376 2024-02-28T16:25:14.653229+00:00 19994330.290000081062 28999999.991999980062 27869999.996999990195 3956114.028999983799 60368.684209029 2024-02-28T16:25:15.660109+00:00 19994330.287999991328 28999999.994999948889 27870000.015999998897 3951099.017000020016 60368.684220505 2024-02-28T16:25:16.651611+00:00 19994330.291000008583 29000000.020000100136 27869999.986000001431 3955257.954999982845 60368.684232159 2024-02-28T16:25:17.658490+00:00 19994330.288999918848 28999999.987999919802 27869999.968999978155 3954465.967999995220 60368.684243634 2024-02-28T16:25:18.649993+00:00 19994330.292000059038 29000000.016000028700 27870000.002000000328 3954323.041000009049 60368.684255288 2024-02-28T16:25:19.656872+00:00 19994330.286999940872 28999999.960999969393 27870000.037000000477 3956740.930999993812 60368.684266764 2024-02-28T16:25:20.648376+00:00 19994330.293000098318 28999999.985000010580 27869999.937000039965 3950436.972000002861 60368.684278423 2024-02-28T16:25:21.655752+00:00 19994330.293999910355 29000000.026000019163 27870000.037000000477 3953760.978000044823 60368.684289893 2024-02-28T16:25:22.646758+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3951713.029999970924 60368.684301552 2024-02-28T16:25:23.654133+00:00 19994330.291000008583 28999999.978000041097 27869999.944999989122 3951001.050999999046 60368.684313206 2024-02-28T16:25:24.661012+00:00 19994330.291000008583 28999999.983999971300 27869999.979999959469 3953871.903999983799 60368.684324682 2024-02-28T16:25:25.652517+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3952447.141000031959 60368.684336335 2024-02-28T16:25:26.659395+00:00 19994330.289999961853 28999999.977999929339 27870000.023999989033 3952226.875999987125 60368.684347811 2024-02-28T16:25:27.650898+00:00 19994330.292000059038 28999999.986000061035 27870000.008999999613 3949736.004999995232 60368.684359471 2024-02-28T16:25:28.658273+00:00 19994330.291000008583 29000000.036000009626 27869999.974000040442 3958875.067000031006 60368.684370941 2024-02-28T16:25:29.649281+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3952790.974999963772 60368.684382600 2024-02-28T16:25:30.656656+00:00 19994330.291000008583 28999999.945999979973 27870000.003999948502 3953048.991999983788 60368.684394070 2024-02-28T16:25:31.647664+00:00 19994330.287999998778 29000000.031000021845 27869999.988999959081 3952265.038000047207 60368.684405730 2024-02-28T16:25:32.655039+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3954494.085999966133 60368.684417199 2024-02-28T16:25:33.646047+00:00 19994330.289999999106 29000000.032000061125 27870000.041000008583 3950728.952000021935 60368.684428859 2024-02-28T16:25:34.653421+00:00 19994330.287999998778 28999999.941999908537 27869999.976000070572 3954165.855000019073 60368.684440513 2024-02-28T16:25:35.660299+00:00 19994330.290000010282 29000000.030999999493 27870000.003999948502 3948974.135999978054 60368.684451988 2024-02-28T16:25:36.651805+00:00 19994330.295999988914 28999999.997999999672 27869999.985000010580 3951020.964999973774 60368.684463642 2024-02-28T16:25:37.658682+00:00 19994330.290000010282 29000000.020000010729 27870000.004000071436 3951970.965000032913 60368.684475118 2024-02-28T16:25:38.650185+00:00 19994330.287999991328 28999999.960000008345 27869999.996999979019 3952037.034999967087 60368.684486771 2024-02-28T16:25:39.657064+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3949640.026000022888 60368.684498247 2024-02-28T16:25:40.648568+00:00 19994330.287000000477 28999999.997999999672 27869999.957000020891 3953093.046999990940 60368.684509907 2024-02-28T16:25:41.655943+00:00 19994330.293000008911 29000000.005999978632 27870000.049000021070 3956373.956000030041 60368.684521377 2024-02-28T16:25:42.646951+00:00 19994330.286000009626 29000000.006000008434 27869999.940999981016 3954721.960999966133 60368.684533036 2024-02-28T16:25:43.654326+00:00 19994330.291000008583 29000000.018999990076 27870000.082999940962 3956763.068000019062 60368.684544506 2024-02-28T16:25:44.645333+00:00 19994330.292999979109 28999999.990000009537 27869999.937000039965 3952256.927999972831 60368.684556166 2024-02-28T16:25:45.652708+00:00 19994330.291999999434 28999999.978999968618 27870000.090999960899 3952467.039000033867 60368.684567819 2024-02-28T16:25:46.659587+00:00 19994330.291999999434 29000000.010000050068 27869999.950999978930 3955407.960999966133 60368.684579295 2024-02-28T16:25:47.651090+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3956081.998000026215 60368.684590954 2024-02-28T16:25:48.658465+00:00 19994330.289999961853 28999999.980999950320 27870000.000000000000 3960210.026000022888 60368.684602425 2024-02-28T16:25:49.649472+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3953498.980999947060 60368.684614084 2024-02-28T16:25:50.656848+00:00 19994330.293999969959 28999999.991999980062 27870000.017999991775 3950162.975000023842 60368.684625554 2024-02-28T16:25:51.647855+00:00 19994330.289000030607 29000000.041000008583 27869999.967000011355 3951882.088999987114 60368.684637213 2024-02-28T16:25:52.655230+00:00 19994330.288999971002 28999999.976000010967 27870000.030999988317 3955270.976999998093 60368.684648683 2024-02-28T16:25:53.646237+00:00 19994330.291000008583 29000000.009999990463 27869999.983000010252 3947624.984000027180 60368.684660343 2024-02-28T16:25:54.653612+00:00 19994330.290000021458 28999999.977000001818 27869999.992000009865 3950873.953999996185 60368.684671996 2024-02-28T16:25:55.660491+00:00 19994330.292999979109 29000000.000000000000 27870000.022999968380 3951588.057999968994 60368.684683472 2024-02-28T16:25:56.651995+00:00 19994330.287000000477 29000000.026000019163 27870000.032000008970 3950826.992000042927 60368.684695132 2024-02-28T16:25:57.659370+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3955376.986999989022 60368.684706601 2024-02-28T16:25:58.650377+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3957799.024999976158 60368.684718261 2024-02-28T16:25:59.657753+00:00 19994330.292000059038 28999999.945000048727 27869999.965999960899 3956280.901000022888 60368.684729737 2024-02-28T16:26:00.649256+00:00 19994330.292999979109 29000000.072999950498 27870000.013000011444 3954106.056999980938 60368.684741390 2024-02-28T16:26:01.656135+00:00 19994330.291999939829 28999999.970000028610 27870000.008999999613 3951614.966000020970 60368.684752866 2024-02-28T16:26:02.647638+00:00 19994330.287000060081 28999999.992999911308 27870000.013999998569 3949990.046999990940 60368.684764520 2024-02-28T16:26:03.654517+00:00 19994330.288999918848 28999999.994000080973 27869999.962999999523 3955887.926999986172 60368.684775996 2024-02-28T16:26:04.646020+00:00 19994330.290000081062 29000000.028000000864 27870000.035000029951 3952770.053999959957 60368.684787655 2024-02-28T16:26:05.653396+00:00 19994330.289999961853 28999999.972999930382 27869999.982999980450 3954068.849000095855 60368.684799309 2024-02-28T16:26:06.660275+00:00 19994330.291000008583 28999999.984000090510 27870000.021000031382 3955334.179999948014 60368.684810785 2024-02-28T16:26:07.651779+00:00 19994330.291000008583 29000000.021999958903 27869999.965000029653 3952845.950999975204 60368.684822438 2024-02-28T16:26:08.658657+00:00 19994330.292000059038 28999999.980000019073 27869999.944999929518 3959250.031000018120 60368.684833914 2024-02-28T16:26:09.650160+00:00 19994330.289999961853 29000000.021999958903 27870000.041000008583 3955329.004999995232 60368.684845568 2024-02-28T16:26:10.657039+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3955233.027000070084 60368.684857043 2024-02-28T16:26:11.648543+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3955569.021999955177 60368.684868697 2024-02-28T16:26:12.655422+00:00 19994330.289000030607 28999999.993000000715 27870000.044000029564 3953839.958999990951 60368.684880173 2024-02-28T16:26:13.646925+00:00 19994330.289999961853 29000000.036999989301 27869999.937999960035 3952226.996999979019 60368.684891826 2024-02-28T16:26:14.653806+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3952845.001999973785 60368.684903302 2024-02-28T16:26:15.645309+00:00 19994330.292999979109 28999999.994999989867 27869999.999000068754 3955843.949000000954 60368.684914961 2024-02-28T16:26:16.652684+00:00 19994330.289999961853 29000000.006999999285 27870000.001999970526 3955634.121000051033 60368.684926615 2024-02-28T16:26:17.659562+00:00 19994330.289000030607 28999999.974999990314 27870000.001999970526 3955374.863000034820 60368.684938091 2024-02-28T16:26:18.651065+00:00 19994330.289999961853 28999999.991000030190 27870000.016000028700 3951870.991999983788 60368.684949744 2024-02-28T16:26:19.657944+00:00 19994330.289000030607 29000000.063999980688 27869999.988999959081 3955809.067999958992 60368.684961220 2024-02-28T16:26:20.649448+00:00 19994330.289999961853 28999999.935000028461 27870000.024000048637 3956146.006999969017 60368.684972874 2024-02-28T16:26:21.656327+00:00 19994330.291000008583 29000000.028000000864 27869999.962000008672 3954161.933000088204 60368.684984350 2024-02-28T16:26:22.647831+00:00 19994330.292999979109 28999999.967999991030 27869999.971999999136 3958052.117999910843 60368.684996009 2024-02-28T16:26:23.655205+00:00 19994330.288000110537 29000000.019999980927 27870000.003999948502 3954554.976999998093 60368.685007479 2024-02-28T16:26:24.646213+00:00 19994330.292999979109 29000000.009999990463 27870000.065999981016 3952069.996000051033 60368.685019139 2024-02-28T16:26:25.653589+00:00 19994330.287000000477 29000000.025000039488 27869999.998000029474 3952693.973999977112 60368.685030792 2024-02-28T16:26:26.660467+00:00 19994330.293000001460 28999999.982999980450 27869999.990999940783 3954694.012000083923 60368.685042268 2024-02-28T16:26:27.651971+00:00 19994330.289000000805 28999999.973999980837 27869999.962999999523 3952743.018999934196 60368.685053922 2024-02-28T16:26:28.658849+00:00 19994330.289000000805 29000000.036000009626 27870000.028999999166 3953501.983000040054 60368.685065398 2024-02-28T16:26:29.650353+00:00 19994330.287999998778 29000000.011999960989 27870000.030000001192 3954669.976999998093 60368.685077051 2024-02-28T16:26:30.657231+00:00 19994330.290000010282 28999999.935999989510 27869999.949999999255 3948866.954999924172 60368.685088527 2024-02-28T16:26:31.648734+00:00 19994330.294999990612 29000000.030000090599 27870000.021999981254 3949036.060000061989 60368.685100187 2024-02-28T16:26:32.656110+00:00 19994330.289999991655 28999999.990000009537 27869999.962000008672 3948722.949999928009 60368.685111656 2024-02-28T16:26:33.647117+00:00 19994330.290000021458 29000000.006999969482 27870000.055999990553 3952848.035000085831 60368.685123316 2024-02-28T16:26:34.654493+00:00 19994330.288999971002 29000000.033999919891 27869999.973000019789 3955598.027999997139 60368.685134786 2024-02-28T16:26:35.645499+00:00 19994330.291000008583 28999999.946000099182 27869999.944000009447 3952906.983999968041 60368.685146445 2024-02-28T16:26:36.652875+00:00 19994330.287000000477 29000000.025999899954 27870000.071999970824 3949423.944000006188 60368.685158105 2024-02-28T16:26:37.660250+00:00 19994330.292000029236 29000000.014000058174 27870000.018000010401 3951219.036000012886 60368.685169575 2024-02-28T16:26:38.651257+00:00 19994330.293999969959 28999999.962999939919 27869999.958999991417 3948380.949999928009 60368.685181234 2024-02-28T16:26:39.658633+00:00 19994330.290000021458 28999999.987000111490 27869999.986000001431 3948223.006000041962 60368.685192704 2024-02-28T16:26:40.649640+00:00 19994330.289999961853 29000000.044999960810 27870000.012000020593 3952204.067000031006 60368.685204363 2024-02-28T16:26:41.657014+00:00 19994330.290000021458 29000000.013000011444 27869999.977999988943 3948407.087999939919 60368.685215834 2024-02-28T16:26:42.648022+00:00 19994330.287000000477 28999999.981999989599 27870000.018999990076 3954825.871000051033 60368.685227493 2024-02-28T16:26:43.655397+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3953155.065999985207 60368.685238969 2024-02-28T16:26:44.646900+00:00 19994330.291999999434 28999999.990000009537 27870000.004000011832 3951599.958999990951 60368.685250622 2024-02-28T16:26:45.653780+00:00 19994330.291999999434 28999999.945999979973 27869999.923999968916 3953672.006000041962 60368.685262098 2024-02-28T16:26:46.645283+00:00 19994330.291999999434 29000000.026000019163 27870000.000000000000 3950026.019999980927 60368.685273752 2024-02-28T16:26:47.652165+00:00 19994330.289999961853 29000000.031000021845 27870000.047999981791 3952857.909999967087 60368.685285411 2024-02-28T16:26:48.659537+00:00 19994330.291000008583 29000000.014999989420 27870000.030000090599 3950587.115000010002 60368.685296881 2024-02-28T16:26:49.650544+00:00 19994330.287000000477 28999999.989000000060 27870000.004999998957 3954085.973999977112 60368.685308541 2024-02-28T16:26:50.657919+00:00 19994330.287999991328 28999999.982000000775 27869999.992999911308 3951596.034000039101 60368.685320011 2024-02-28T16:26:51.648926+00:00 19994330.290000081062 29000000.043000001460 27870000.007000088692 3953028.927999972831 60368.685331670 2024-02-28T16:26:52.656302+00:00 19994330.292999979109 28999999.946000009775 27869999.982999920845 3948371.962000011932 60368.685343146 2024-02-28T16:26:53.647805+00:00 19994330.291999939829 29000000.004000011832 27869999.993000030518 3956525.024000049103 60368.685354799 2024-02-28T16:26:54.654684+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3953153.967999935150 60368.685366275 2024-02-28T16:26:55.646187+00:00 19994330.296000000089 28999999.993999991566 27869999.988999959081 3947613.980000019073 60368.685377929 2024-02-28T16:26:56.653067+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3955559.139000058174 60368.685389405 2024-02-28T16:26:57.644570+00:00 19994330.290000081062 29000000.028000000864 27869989.022999998182 3951691.922999978065 60368.685401064 2024-02-28T16:26:58.651945+00:00 19994330.286000009626 29000000.010999981314 27870000.004000071436 3952315.023000001907 60368.685412718 2024-02-28T16:26:59.658825+00:00 19994330.291000008583 28999999.970000028610 27869999.931999921799 3952934.062999964226 60368.685424188 2024-02-28T16:27:00.649831+00:00 19994330.289999961853 29000000.000000000000 27870000.085000038147 3952671.942000031006 60368.685435847 2024-02-28T16:27:01.657208+00:00 19994330.291000008583 28999999.991000000387 27869999.929999951273 3953128.947999954224 60368.685447323 2024-02-28T16:27:02.648710+00:00 19994330.291000008583 29000000.032999988645 27870000.027000069618 3957543.088999987114 60368.685458977 2024-02-28T16:27:03.655589+00:00 19994330.291999939829 28999999.975000020117 27870000.037999991328 3949878.938000082970 60368.685470453 2024-02-28T16:27:04.647092+00:00 19994330.287000060081 29000000.009999990463 27869999.985999941826 3954908.947999954224 60368.685482106 2024-02-28T16:27:05.653971+00:00 19994330.292999979109 28999999.978999968618 27869999.978999998420 3953322.021999955177 60368.685493582 2024-02-28T16:27:06.645474+00:00 19994330.289000030607 29000000.005000051111 27869999.989999998361 3952773.063000082970 60368.685505236 2024-02-28T16:27:07.652355+00:00 19994330.289999961853 28999999.990000009537 27869999.973999988288 3959722.043999909889 60368.685516895 2024-02-28T16:27:08.659729+00:00 19994330.289999961853 29000000.053999900818 27870000.039000000805 3950290.990000010002 60368.685528365 2024-02-28T16:27:09.650736+00:00 19994330.292000059038 28999999.961000081152 27870000.015999991447 3953943.952000021935 60368.685540024 2024-02-28T16:27:10.658111+00:00 19994330.291999939829 28999999.980000019073 27870000.004000011832 3953207.921000003815 60368.685551500 2024-02-28T16:27:11.649614+00:00 19994330.287999991328 29000000.051999930292 27870182.892000019550 3952870.046000003815 60368.685563154 2024-02-28T16:27:12.656494+00:00 19994330.288000110537 28999999.950000051409 27869169.075999978930 3951817.080000042915 60368.685574629 2024-02-28T16:27:13.647997+00:00 19994330.289999961853 29000000.029999971390 27869994.964999999851 3952201.934000014793 60368.685586289 2024-02-28T16:27:14.655372+00:00 19994330.287999991328 28999999.947999950498 27870000.037000030279 3951648.031999946106 60368.685597759 2024-02-28T16:27:15.646380+00:00 19994330.289999961853 29000000.046000000089 27870000.033999979496 3955899.014999986161 60368.685609418 2024-02-28T16:27:16.653754+00:00 19994330.290000081062 28999999.981000069529 27870000.014999989420 3955063.998000026215 60368.685620889 2024-02-28T16:27:17.644762+00:00 19994330.294999960810 28999999.990000009537 27869999.960000038147 3954916.909000039101 60368.685632548 2024-02-28T16:27:18.652138+00:00 19994330.287000000477 29000000.029999971390 27870000.023999989033 3951422.074000000954 60368.685644201 2024-02-28T16:27:19.659016+00:00 19994330.293000001460 29000000.006999969482 27870000.018000010401 3957777.000000000000 60368.685655677 2024-02-28T16:27:20.650519+00:00 19994330.287999998778 29000000.004000071436 27869999.970999959856 3952941.957000017166 60368.685667337 2024-02-28T16:27:21.657894+00:00 19994330.289999999106 28999999.980999950320 27870365.027000010014 3955454.005999923218 60368.685678807 2024-02-28T16:27:22.648903+00:00 19994330.289999991655 28999999.998999949545 27869999.942000031471 3954558.996999979019 60368.685690466 2024-02-28T16:27:23.656277+00:00 19994330.290000010282 28999999.983000040054 27870000.004000011832 3958974.092000008095 60368.685701936 2024-02-28T16:27:24.647284+00:00 19994330.290999989957 28999999.995000001043 27870000.038999971002 3956428.018000007141 60368.685713596 2024-02-28T16:27:25.654659+00:00 19994330.293000008911 29000000.041000008583 27869999.958999991417 3955887.930999993812 60368.685725071 2024-02-28T16:27:26.646163+00:00 19994330.289000000805 28999999.982999999076 27870000.047999981791 3947876.040000081062 60368.685736725 2024-02-28T16:27:27.653043+00:00 19994330.293999999762 28999999.970999989659 27869999.986999988556 3951325.976999998093 60368.685748195 2024-02-28T16:27:28.644049+00:00 19994330.291999999434 29000000.017000000924 27870235.925000071526 3954880.954999924172 60368.685759855 2024-02-28T16:27:29.651425+00:00 19994330.278999980539 28999999.026999998838 27873854.044999960810 3959156.041000009049 60368.685771514 2024-02-28T16:27:30.658800+00:00 19994330.290000021458 28999999.994000021368 27870000.004999998957 3956878.021000028122 60368.685782984 2024-02-28T16:27:31.649806+00:00 19994330.289000000805 29000000.006999999285 27870000.021000031382 3950787.069999932777 60368.685794643 2024-02-28T16:27:32.657181+00:00 19994330.291000008583 28999999.993999991566 27870000.003999948502 3954690.932000041008 60368.685806113 2024-02-28T16:27:33.648189+00:00 19994330.293999969959 28999999.999000009149 27869999.956000089645 3957626.965999960899 60368.685817773 2024-02-28T16:27:34.655564+00:00 19994330.291999999434 28999999.976999968290 27870000.002999901772 3958464.995000004768 60368.685829248 2024-02-28T16:27:35.647068+00:00 19994330.286000009626 29000000.013000011444 27870000.025000099093 3956740.045000075828 60368.685840902 2024-02-28T16:27:36.653946+00:00 19994330.290000021458 28999999.975000020117 27869999.974999900907 3956739.978999971878 60368.685852378 2024-02-28T16:27:37.645449+00:00 19994330.288999971002 29000000.018999990076 27870000.011000040919 3956164.978000044823 60368.685864037 2024-02-28T16:27:38.652828+00:00 19994330.290000021458 28999999.982999980450 27869999.993000030518 3954085.997999907006 60368.685875507 2024-02-28T16:27:39.643832+00:00 19994330.293999969959 29000000.050999999046 27870000.016000028700 3951825.961000084877 60368.685887161 2024-02-28T16:27:40.650711+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3956655.004999995232 60368.685898820 2024-02-28T16:27:41.658086+00:00 19994330.291000008583 28999999.971000019461 27869999.969999909401 3956164.041000009049 60368.685910296 2024-02-28T16:27:42.649589+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3957182.980000019073 60368.685921950 2024-02-28T16:27:43.656469+00:00 19994330.288999971002 29000000.006000038236 27869999.999000068754 3957467.950999975204 60368.685933426 2024-02-28T16:27:44.647972+00:00 19994330.291999999434 29000000.015999909490 27870000.052000001073 3952647.034999967087 60368.685945079 2024-02-28T16:27:45.654851+00:00 19994330.287999991328 28999999.948000069708 27869999.929000001401 3956237.011000037193 60368.685956555 2024-02-28T16:27:46.646355+00:00 19994330.289000030607 29000000.029999971390 27870000.024000000209 3960333.047999978065 60368.685968209 2024-02-28T16:27:47.653234+00:00 19994330.296000000089 29000000.011000040919 27870000.013000000268 3951644.978000044823 60368.685979684 2024-02-28T16:27:48.644736+00:00 19994330.289000030607 28999999.972999930382 27870000.002000000328 3956510.926999927033 60368.685991338 2024-02-28T16:27:49.651616+00:00 19994330.289999961853 29000000.032000061125 27870000.000999990851 3955647.024999976158 60368.686002998 2024-02-28T16:27:50.658992+00:00 19994330.289999961853 28999999.977000001818 27869999.950000021607 3955880.019999980927 60368.686014473 2024-02-28T16:27:51.650494+00:00 19994330.290000081062 29000000.011999960989 27870000.030999988317 3955683.996000051033 60368.686026127 2024-02-28T16:27:52.657373+00:00 19994330.288999918848 29000000.029999971390 27870000.054000020027 3953145.049000024796 60368.686037603 2024-02-28T16:27:53.648877+00:00 19994330.290000081062 28999999.957000020891 27869999.949999991804 3959609.006999969017 60368.686049256 2024-02-28T16:27:54.655756+00:00 19994330.288999918848 29000000.013000011444 27869999.971000019461 3954933.955999969970 60368.686060732 2024-02-28T16:27:55.647259+00:00 19994330.295000080019 29000000.011000040919 27870000.076999958605 3952659.968000053894 60368.686072386 2024-02-28T16:27:56.654138+00:00 19994330.287999991328 29000000.044999960810 27869999.993000030518 3961306.021000028122 60368.686083862 2024-02-28T16:27:57.645642+00:00 19994330.291000008583 28999999.950999978930 27869999.980000019073 3953259.960999966133 60368.686095521 2024-02-28T16:27:58.653017+00:00 19994330.288999918848 28999999.980000019073 27870000.014999989420 3959787.064999938011 60368.686106991 2024-02-28T16:27:59.644024+00:00 19994330.289000030607 29000000.032000061125 27870000.027000010014 3954598.996000051033 60368.686118650 2024-02-28T16:28:00.651399+00:00 19994330.291000008583 29000000.003999948502 27869999.946999970824 3961169.996000051033 60368.686130310 2024-02-28T16:28:01.658775+00:00 19994330.289999961853 28999999.988000039011 27869999.989000018686 3954335.982999920845 60368.686141780 2024-02-28T16:28:02.649782+00:00 19994330.292000059038 28999999.982999920845 27869999.998999949545 3953986.019000052940 60368.686153439 2024-02-28T16:28:03.657157+00:00 19994330.287999991328 29000000.026000000536 27869999.991000059992 3955666.029999970924 60368.686164909 2024-02-28T16:28:04.648164+00:00 19994330.292999979109 28999999.978999990970 27870000.059999939054 3955868.963999987114 60368.686176569 2024-02-28T16:28:05.655539+00:00 19994330.291000008583 29000000.006000008434 27869999.996999979019 3957084.952000021935 60368.686188044 2024-02-28T16:28:06.647043+00:00 19994330.289000030607 28999999.971000000834 27870000.004000071436 3954922.039999961853 60368.686199698 2024-02-28T16:28:07.653921+00:00 19994330.289000030607 29000000.042999979109 27869999.988999959081 3957149.019000052940 60368.686211168 2024-02-28T16:28:08.644929+00:00 19994330.288999918848 28999999.990000009537 27869999.973000049591 3956482.995999931823 60368.686222828 2024-02-28T16:28:09.652306+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3960925.004999995232 60368.686234303 2024-02-28T16:28:10.643807+00:00 19994330.292000059038 28999999.993000000715 27870000.042000059038 3963719.923000096809 60368.686245957 2024-02-28T16:28:11.650686+00:00 19994330.294999960810 29000000.016999989748 27869999.996999979019 3955298.048999906052 60368.686257617 2024-02-28T16:28:12.658061+00:00 19994330.289000000805 28999999.961000028998 27869999.924999948591 3957279.936000109185 60368.686269086 2024-02-28T16:28:13.649068+00:00 19994330.293000001460 29000000.030999958515 27870000.024000048637 3950397.131999969017 60368.686280746 2024-02-28T16:28:14.656444+00:00 19994330.291000008583 29000000.008999999613 27870000.070999979973 3949458.914999961853 60368.686292222 2024-02-28T16:28:15.647947+00:00 19994330.283999990672 28999999.971000019461 27869999.906000021845 3952316.912999988068 60368.686303875 2024-02-28T16:28:16.654826+00:00 19994330.287999998778 28999999.998000029474 27870000.019999980927 3949777.167999982834 60368.686315351 2024-02-28T16:28:17.646329+00:00 19994330.293999999762 29000000.013999998569 27870000.044999960810 3956987.969000101089 60368.686327005 2024-02-28T16:28:18.653210+00:00 19994330.290999989957 29000000.013999998569 27869999.945000048727 3949219.980999947060 60368.686338481 2024-02-28T16:28:19.644712+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3954150.029000043869 60368.686350140 2024-02-28T16:28:20.652088+00:00 19994330.291000008583 28999999.987000048161 27869999.991999980062 3954549.947999954224 60368.686361610 2024-02-28T16:28:21.643094+00:00 19994330.289999991655 29000000.010999921709 27870000.044000029564 3951651.026999999769 60368.686373269 2024-02-28T16:28:22.650469+00:00 19994330.285000000149 28999999.966000080109 27869999.947000000626 3955733.967000001110 60368.686384923 2024-02-28T16:28:23.657349+00:00 19994330.293999999762 28999999.982999920845 27870000.035000000149 3958236.045999998227 60368.686396399 2024-02-28T16:28:24.648852+00:00 19994330.289000000805 29000000.064000010490 27869999.989999990910 3957422.992000001017 60368.686408052 2024-02-28T16:28:25.655731+00:00 19994330.291999999434 28999999.985000010580 27869999.993000000715 3954163.955999999773 60368.686419528 2024-02-28T16:28:26.647234+00:00 19994330.291000008583 28999999.983000040054 27869999.968000009656 3953677.019000000786 60368.686431182 2024-02-28T16:28:27.654113+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3953873.998999997973 60368.686442657 2024-02-28T16:28:28.645616+00:00 19994330.291999999434 28999999.987999919802 27869999.974000010639 3953221.009000002872 60368.686454317 2024-02-28T16:28:29.652992+00:00 19994330.288999971002 29000000.030000090599 27870000.031999979168 3954565.066000000108 60368.686465787 2024-02-28T16:28:30.644000+00:00 19994330.290000021458 28999999.985000010580 27870000.028000030667 3953515.905999995768 60368.686477446 2024-02-28T16:28:31.651374+00:00 19994330.284999970347 28999999.966999888420 27869999.937000010163 3951499.026000001002 60368.686489100 2024-02-28T16:28:32.658253+00:00 19994330.295000020415 29000000.013000011444 27869999.977000001818 3952109.055000000168 60368.686500576 2024-02-28T16:28:33.649757+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3950208.015000001062 60368.686512236 2024-02-28T16:28:34.657132+00:00 19994330.288999971002 29000000.019000049680 27870000.078999999911 3953448.946000001859 60368.686523705 2024-02-28T16:28:35.648139+00:00 19994330.291999999434 29000000.004999998957 27869999.961000028998 3956515.030000001192 60368.686535365 2024-02-28T16:28:36.655515+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3951830.961999997031 60368.686546835 2024-02-28T16:28:37.646521+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3952705.974999994040 60368.686558494 2024-02-28T16:28:38.653896+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3950161.988000005018 60368.686569964 2024-02-28T16:28:39.644904+00:00 19994330.289999961853 28999999.955999970436 27869999.998999949545 3950420.995000004768 60368.686581624 2024-02-28T16:28:40.652286+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3957842.031000003219 60368.686593093 2024-02-28T16:28:41.643286+00:00 19994330.291000008583 28999999.955000009388 27869999.990000009537 3951848.121999993920 60368.686604753 2024-02-28T16:28:42.650661+00:00 19994330.294000029564 29000000.037000000477 27870000.021000031382 3955393.863000005018 60368.686616412 2024-02-28T16:28:43.658037+00:00 19994330.289999961853 28999999.993000000715 27870000.036999940872 3952056.025999993086 60368.686627883 2024-02-28T16:28:44.649044+00:00 19994330.289000030607 29000000.015999991447 27869999.951000090688 3952009.961999997031 60368.686639542 2024-02-28T16:28:45.656420+00:00 19994330.288999918848 28999999.974000010639 27870000.004999998957 3955549.005999996793 60368.686651012 2024-02-28T16:28:46.647426+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3957420.055000007153 60368.686662671 2024-02-28T16:28:47.654801+00:00 19994330.291000008583 28999999.949999991804 27869999.998999949545 3951702.965000004042 60368.686674141 2024-02-28T16:28:48.645809+00:00 19994330.287000060081 29000000.022000011057 27869999.990000009537 3954229.098999992013 60368.686685801 2024-02-28T16:28:49.653187+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3951664.928000003099 60368.686697271 2024-02-28T16:28:50.644191+00:00 19994330.293999910355 28999999.991000000387 27870000.069999929518 3950810.958000003826 60368.686708930 2024-02-28T16:28:51.651570+00:00 19994330.289000030607 29000000.004000011832 27869999.942000031471 3949965.031999989878 60368.686720400 2024-02-28T16:28:52.642573+00:00 19994330.291000008583 29000000.010999981314 27870000.050000071526 3950452.034000008833 60368.686732059 2024-02-28T16:28:53.649948+00:00 19994330.289000030607 28999999.977999988943 27869999.944999929518 3954008.959999992978 60368.686743719 2024-02-28T16:28:54.657323+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3957040.061999992002 60368.686755189 2024-02-28T16:28:55.648331+00:00 19994330.288999918848 29000000.002000030130 27870000.029999971390 3955917.928000003099 60368.686766848 2024-02-28T16:28:56.655707+00:00 19994330.294000029564 29000000.006999969482 27869999.958999991417 3957245.972000002861 60368.686778319 2024-02-28T16:28:57.646713+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3957053.994000018109 60368.686789978 2024-02-28T16:28:58.654089+00:00 19994330.292999979109 28999999.962000008672 27869999.995999928564 3956510.063999981154 60368.686801448 2024-02-28T16:28:59.645095+00:00 19994330.290000081062 29000000.049000021070 27870000.004000071436 3953792.914999992121 60368.686813107 2024-02-28T16:29:00.652471+00:00 19994330.291999939829 28999999.967000011355 27869999.963999990374 3958253.101000010967 60368.686824577 2024-02-28T16:29:01.643478+00:00 19994330.286000009626 29000000.013999938965 27870000.057999998331 3956125.001000016928 60368.686836237 2024-02-28T16:29:02.650853+00:00 19994330.289999961853 28999999.991000059992 27870000.003999989480 3955343.017999976873 60368.686847890 2024-02-28T16:29:03.657733+00:00 19994330.291000008583 29000000.028000000864 27869999.969000011683 3953918.916000009049 60368.686859366 2024-02-28T16:29:04.649235+00:00 19994330.289000030607 28999999.988000039011 27870000.043999999762 3951067.986000000965 60368.686871020 2024-02-28T16:29:05.656115+00:00 19994330.291999939829 28999999.973999980837 27869999.954999979585 3949835.048999994993 60368.686882495 2024-02-28T16:29:06.647618+00:00 19994330.291000001132 28999999.990999940783 27870000.004000011832 3953159.932999997865 60368.686894150 2024-02-28T16:29:07.654497+00:00 19994330.290000010282 28999999.998000029474 27870000.027000010014 3956567.055999993812 60368.686905625 2024-02-28T16:29:08.646000+00:00 19994330.289999991655 28999999.986000061035 27869999.967999991030 3952235.018000007141 60368.686917285 2024-02-28T16:29:09.653376+00:00 19994330.287000000477 29000000.029999971390 27870000.006999999285 3952613.034999995958 60368.686928755 2024-02-28T16:29:10.644383+00:00 19994330.292000010610 29000000.005999919027 27869999.966999981552 3951861.915000020992 60368.686940408 2024-02-28T16:29:11.651262+00:00 19994330.288999989629 29000000.003000020981 27870000.032000008970 3956131.045999974012 60368.686951884 2024-02-28T16:29:12.642765+00:00 19994330.293000008911 28999999.971999999136 27870000.003000020981 3959252.025000005960 60368.686963543 2024-02-28T16:29:13.650140+00:00 19994330.290999978781 29000000.036000009626 27870000.033999979496 3955508.972000002861 60368.686975197 2024-02-28T16:29:14.657019+00:00 19994330.291000008583 28999999.975000020117 27869999.946000039577 3952661.038000016939 60368.686986673 2024-02-28T16:29:15.648523+00:00 19994330.289000000805 29000000.028000000864 27870000.028999980539 3954574.935000001919 60368.686998326 2024-02-28T16:29:16.655402+00:00 19994330.289999991655 28999999.962999939919 27870000.013999998569 3951201.115999997128 60368.687009802 2024-02-28T16:29:17.646907+00:00 19994330.291000008583 29000000.013000000268 27869999.948000010103 3955657.939999998081 60368.687021461 2024-02-28T16:29:18.654281+00:00 19994330.285999979824 29000000.003000009805 27870000.004999998957 3955740.909999995958 60368.687032931 2024-02-28T16:29:19.645287+00:00 19994330.291000008583 29000000.000000000000 27870000.043999969959 3953858.023999989033 60368.687044591 2024-02-28T16:29:20.652663+00:00 19994330.291000008583 28999999.982999999076 27869999.940999981016 3956544.039000004996 60368.687056061 2024-02-28T16:29:21.643670+00:00 19994330.293999969959 29000000.026000011712 27870000.026000019163 3951292.974000006914 60368.687067721 2024-02-28T16:29:22.651046+00:00 19994330.290000021458 28999999.984000001103 27869999.983999971300 3955896.041999996174 60368.687079196 2024-02-28T16:29:23.642548+00:00 19994330.290000021458 29000000.000999990851 27869999.993000030518 3959765.965000004042 60368.687090850 2024-02-28T16:29:24.649427+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3957393.991999983788 60368.687102509 2024-02-28T16:29:25.656803+00:00 19994330.287000000477 29000000.013999998569 27870000.030999898911 3956645.016000003088 60368.687113979 2024-02-28T16:29:26.647810+00:00 19994330.290000021458 29000000.041999999434 27869999.976000070572 3957062.893000007141 60368.687125639 2024-02-28T16:29:27.655185+00:00 19994330.292999979109 28999999.939000010490 27869999.937000039965 3954074.143000007141 60368.687137114 2024-02-28T16:29:28.646689+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3957323.992000014056 60368.687148768 2024-02-28T16:29:29.653569+00:00 19994330.290000021458 28999999.981999989599 27869999.979999899864 3960587.991999983788 60368.687160244 2024-02-28T16:29:30.645070+00:00 19994330.291999999434 28999999.990000009537 27870000.040000081062 3956794.031000018120 60368.687171898 2024-02-28T16:29:31.651950+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3958942.928999959957 60368.687183373 2024-02-28T16:29:32.643453+00:00 19994330.291999999434 29000000.015999969095 27870000.021999958903 3950604.050999999046 60368.687195027 2024-02-28T16:29:33.650332+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3956344.939999998081 60368.687206503 2024-02-28T16:29:34.641836+00:00 19994330.292999979109 28999999.985000010580 27869999.992999911308 3953129.076000034809 60368.687218157 2024-02-28T16:29:35.648714+00:00 19994330.291000008583 29000000.020000040531 27870000.076000090688 3953571.982999979984 60368.687229816 2024-02-28T16:29:36.656090+00:00 19994330.289000030607 29000000.000999931246 27869999.932999968529 3955567.930999993812 60368.687241286 2024-02-28T16:29:37.647097+00:00 19994330.291999939829 28999999.971999999136 27869999.973000049591 3957000.055999993812 60368.687252945 2024-02-28T16:29:38.654472+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3955110.958999990951 60368.687264421 2024-02-28T16:29:39.645975+00:00 19994330.291000008583 29000000.050999999046 27870000.068999998271 3954758.053000032902 60368.687276075 2024-02-28T16:29:40.652856+00:00 19994330.289000030607 29000000.008999940008 27869999.989000000060 3956397.996999979019 60368.687287550 2024-02-28T16:29:41.644358+00:00 19994330.289999961853 28999999.977000001818 27869999.993999999017 3956803.893999993801 60368.687299204 2024-02-28T16:29:42.651237+00:00 19994330.289000030607 29000000.000000000000 27869999.980000000447 3954352.094000041019 60368.687310680 2024-02-28T16:29:43.642742+00:00 19994330.290999889374 28999999.997000098228 27870000.016999989748 3954041.988999962807 60368.687322333 2024-02-28T16:29:44.649620+00:00 19994330.294000029564 28999999.963999990374 27869999.986999988556 3957204.099000037182 60368.687333993 2024-02-28T16:29:45.656995+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3954407.847999989986 60368.687345463 2024-02-28T16:29:46.648002+00:00 19994330.289999961853 29000000.031999949366 27870000.043999999762 3958188.097999989986 60368.687357123 2024-02-28T16:29:47.655377+00:00 19994330.292999979109 29000000.024000048637 27869999.969999998808 3951990.898000001907 60368.687368598 2024-02-28T16:29:48.646880+00:00 19994330.287000060081 28999999.967999938875 27869999.989000018686 3956405.018000007141 60368.687380252 2024-02-28T16:29:49.653759+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3955506.009999989998 60368.687391728 2024-02-28T16:29:50.645263+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3955859.074000000954 60368.687403381 2024-02-28T16:29:51.652142+00:00 19994330.292999979109 28999999.998000029474 27870000.069999989122 3955158.970000029076 60368.687414857 2024-02-28T16:29:52.643645+00:00 19994330.287000060081 28999999.998999949545 27869999.923000041395 3954504.047999978065 60368.687426511 2024-02-28T16:29:53.650524+00:00 19994330.291000008583 28999999.977000001818 27870000.020999971777 3954518.972999989986 60368.687437986 2024-02-28T16:29:54.642027+00:00 19994330.289999961853 29000000.017000000924 27869999.976000010967 3953770.014999986161 60368.687449640 2024-02-28T16:29:55.648907+00:00 19994330.292000059038 29000000.018000010401 27870000.041000008583 3949840.898999989033 60368.687461300 2024-02-28T16:29:56.656282+00:00 19994330.287999991328 29000000.026999998838 27870000.008000019938 3951824.924000024796 60368.687472770 2024-02-28T16:29:57.647289+00:00 19994330.288999918848 28999999.964000001550 27870000.001999970526 3955307.054000020027 60368.687484429 2024-02-28T16:29:58.654664+00:00 19994330.290000081062 29000000.021000009030 27869999.975000020117 3953937.060999989975 60368.687495899 2024-02-28T16:29:59.645671+00:00 19994330.293999999762 28999999.996999979019 27870000.032999988645 3957479.985000013839 60368.687507559 2024-02-28T16:30:00.653048+00:00 19994330.289999999106 28999999.974999990314 27869999.935999989510 3955210.879999995232 60368.687519034 2024-02-28T16:30:01.644550+00:00 19994330.289000000805 29000000.021000031382 27870000.100000020117 3954468.102999985218 60368.687530688 2024-02-28T16:30:02.651429+00:00 19994330.290000010282 29000000.000000000000 27869999.957999940962 3955989.106000006199 60368.687542164 2024-02-28T16:30:03.642932+00:00 19994330.291999999434 28999999.965999960899 27870000.028000000864 3952659.986999989022 60368.687553823 2024-02-28T16:30:04.650308+00:00 19994330.287000000477 28999999.998000029474 27869999.963000059128 3952436.906000018120 60368.687565293 2024-02-28T16:30:05.641315+00:00 19994330.292000010610 29000000.019999980927 27869999.949999928474 3952492.014999986161 60368.687576952 2024-02-28T16:30:06.648691+00:00 19994330.289999991655 29000000.001000050455 27870000.004999998957 3954080.075999975204 60368.687588606 2024-02-28T16:30:07.655571+00:00 19994330.291999999434 29000000.001999970526 27870000.043000098318 3955680.877000033855 60368.687600082 2024-02-28T16:30:08.647072+00:00 19994330.291000008583 29000000.012000020593 27870000.029999971390 3953762.029999970924 60368.687611735 2024-02-28T16:30:09.653952+00:00 19994330.289000000805 28999999.986000001431 27869999.975000020117 3951144.059000014793 60368.687623211 2024-02-28T16:30:10.645455+00:00 19994330.292999979109 28999999.970999959856 27869999.977000001818 3953178.961000024807 60368.687634871 2024-02-28T16:30:11.652831+00:00 19994330.289999991655 29000000.048000041395 27870000.098999980837 3956580.956999958027 60368.687646341 2024-02-28T16:30:12.643839+00:00 19994330.285000000149 28999999.988999959081 27869999.953999999911 3953761.077000021935 60368.687658000 2024-02-28T16:30:13.651212+00:00 19994330.289000030607 28999999.970999959856 27870000.001999970526 3955918.991999983788 60368.687669470 2024-02-28T16:30:14.642219+00:00 19994330.293999969959 29000000.031000021845 27869999.968000050634 3953921.026000022888 60368.687681130 2024-02-28T16:30:15.649594+00:00 19994330.291000008583 28999999.983000040054 27869999.974999900907 3954075.075999975204 60368.687692783 2024-02-28T16:30:16.656474+00:00 19994330.291999999434 28999999.998999949545 27869999.962000008672 3954919.888999999035 60368.687704259 2024-02-28T16:30:17.647977+00:00 19994330.287999991328 28999999.994000080973 27870000.021000031382 3953745.995000004768 60368.687715918 2024-02-28T16:30:18.655352+00:00 19994330.293000038713 29000000.028000000864 27870000.048999991268 3953016.979000031948 60368.687727388 2024-02-28T16:30:19.646359+00:00 19994330.284999970347 28999999.995000001043 27869999.939000010490 3952292.069000006188 60368.687739048 2024-02-28T16:30:20.653735+00:00 19994330.291000008583 28999999.995000001043 27870000.029999990016 3951471.981999992859 60368.687750518 2024-02-28T16:30:21.644742+00:00 19994330.288999971002 28999999.977000001818 27870000.030000001192 3954743.007999957073 60368.687762178 2024-02-28T16:30:22.652117+00:00 19994330.292000059038 29000000.003999948502 27869999.964999999851 3955194.978000044823 60368.687773647 2024-02-28T16:30:23.643124+00:00 19994330.291999999434 29000000.032000061125 27870000.030999988317 3956270.967999995220 60368.687785307 2024-02-28T16:30:24.650499+00:00 19994330.288999971002 28999999.959999918938 27869999.942000001669 3956725.043999969959 60368.687796777 2024-02-28T16:30:25.641506+00:00 19994330.293000038713 29000000.034000039101 27870000.079000029713 3950096.887000023853 60368.687808436 2024-02-28T16:30:26.648882+00:00 19994330.286999940872 28999999.975000020117 27869999.956000000238 3956407.106999992859 60368.687820090 2024-02-28T16:30:27.655761+00:00 19994330.289999961853 29000000.013000011444 27870000.005999978632 3950078.999000012875 60368.687831566 2024-02-28T16:30:28.647264+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3957391.981000006199 60368.687843225 2024-02-28T16:30:29.654639+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3957132.013999999035 60368.687854695 2024-02-28T16:30:30.645646+00:00 19994330.294000029564 29000000.003000020981 27870000.008999999613 3953403.007999957073 60368.687866354 2024-02-28T16:30:31.653022+00:00 19994330.289000030607 28999999.980000000447 27869999.991000000387 3956426.921000003815 60368.687877825 2024-02-28T16:30:32.644029+00:00 19994330.288999918848 29000000.021000009030 27870000.000999990851 3955028.097000002861 60368.687889484 2024-02-28T16:30:33.651405+00:00 19994330.289000030607 28999999.991999998689 27869999.986000001431 3953398.948000013828 60368.687900954 2024-02-28T16:30:34.642411+00:00 19994330.292999979109 28999999.995999988168 27869999.981999989599 3951435.050000011921 60368.687912613 2024-02-28T16:30:35.649787+00:00 19994330.287000060081 29000000.010000009090 27870000.022999998182 3949926.037999988068 60368.687924089 2024-02-28T16:30:36.641289+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3953373.981999992859 60368.687935749 2024-02-28T16:30:37.648667+00:00 19994330.289999961853 29000000.035999979824 27870000.054999951273 3951491.935000061989 60368.687947402 2024-02-28T16:30:38.655544+00:00 19994330.289999961853 28999999.988999988884 27869999.953000068665 3957504.982999920845 60368.687958878 2024-02-28T16:30:39.647047+00:00 19994330.291000008583 28999999.993999991566 27869999.975999951363 3951449.037000060081 60368.687970537 2024-02-28T16:30:40.654422+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3952751.036999940872 60368.687982007 2024-02-28T16:30:41.645429+00:00 19994330.290000081062 29000000.021000031382 27870000.021000031382 3950636.001000047196 60368.687993667 2024-02-28T16:30:42.652805+00:00 19994330.288999918848 28999999.977000001818 27870000.018000010401 3957981.937000035774 60368.688005137 2024-02-28T16:30:43.643813+00:00 19994330.290000081062 29000000.023999989033 27869999.990000009537 3949807.956999897957 60368.688016796 2024-02-28T16:30:44.651188+00:00 19994330.289999961853 29000000.011000040919 27870000.008999940008 3951597.118000030983 60368.688028266 2024-02-28T16:30:45.642196+00:00 19994330.289999961853 28999999.997999969870 27869999.986000061035 3953897.972000002861 60368.688039925 2024-02-28T16:30:46.649570+00:00 19994330.291000008583 28999999.977000001818 27870000.052999969572 3952698.995000004768 60368.688051396 2024-02-28T16:30:47.640577+00:00 19994330.291000008583 28999999.995000001043 27869999.921000000089 3954467.975999950897 60368.688063055 2024-02-28T16:30:48.647952+00:00 19994330.287000060081 29000000.009999990463 27870000.029000040144 3955218.050000071991 60368.688074709 2024-02-28T16:30:49.654831+00:00 19994330.293999910355 29000000.020999971777 27870000.033999919891 3952866.062999964226 60368.688086185 2024-02-28T16:30:50.646336+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3949396.861999989022 60368.688097844 2024-02-28T16:30:51.653709+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3953063.990000010002 60368.688109314 2024-02-28T16:30:52.644717+00:00 19994330.290000081062 28999999.998000029474 27870000.055999990553 3952140.001999973785 60368.688120973 2024-02-28T16:30:53.652093+00:00 19994330.293000001460 29000000.016999959946 27869999.912999991328 3954807.071000099182 60368.688132443 2024-02-28T16:30:54.643099+00:00 19994330.296000000089 29000000.031000021845 27870000.057000041008 3955868.995000004768 60368.688144097 2024-02-28T16:30:55.649979+00:00 19994330.287000000477 28999999.970000028610 27869999.942999958992 3951803.958999990951 60368.688155573 2024-02-28T16:30:56.641482+00:00 19994330.287000000477 29000000.024999979883 27870000.028999999166 3957656.082999945153 60368.688167227 2024-02-28T16:30:57.648361+00:00 19994330.293999999762 28999999.940000060946 27869999.997000001371 3956652.932000041008 60368.688178886 2024-02-28T16:30:58.655736+00:00 19994330.287000000477 28999999.998999949545 27869999.970999989659 3956850.034999967087 60368.688190361 2024-02-28T16:30:59.647239+00:00 19994330.290999989957 29000000.064999941736 27870000.079999998212 3955110.950000048149 60368.688202015 2024-02-28T16:31:00.654118+00:00 19994330.291999999434 28999999.959000110626 27869999.975999999791 3952321.038999915123 60368.688213491 2024-02-28T16:31:01.645621+00:00 19994330.288000021130 29000000.028000000864 27869999.997999999672 3954679.991999983788 60368.688225151 2024-02-28T16:31:02.652998+00:00 19994330.291999999434 28999999.991999980062 27869999.971000019461 3950317.011000037193 60368.688236620 2024-02-28T16:31:03.644004+00:00 19994330.291000008583 28999999.986999988556 27870000.050000008196 3957898.029999970924 60368.688248274 2024-02-28T16:31:04.650884+00:00 19994330.288999971002 29000000.036999940872 27869999.944999989122 3950290.920000075828 60368.688259750 2024-02-28T16:31:05.642388+00:00 19994330.288000021130 28999999.978000041097 27869999.996999979019 3957176.955999969970 60368.688271403 2024-02-28T16:31:06.649265+00:00 19994330.289000000805 28999999.985000010580 27870000.022000011057 3957317.085999966133 60368.688282879 2024-02-28T16:31:07.640768+00:00 19994330.290000021458 28999999.991999980062 27869999.981000009924 3953473.029000043869 60368.688294539 2024-02-28T16:31:08.648144+00:00 19994330.291999999434 29000000.019999999553 27870000.048999968916 3952557.975999950897 60368.688306192 2024-02-28T16:31:09.655023+00:00 19994330.290999948978 28999999.982999999076 27869999.960000038147 3958863.995000004768 60368.688317668 2024-02-28T16:31:10.646526+00:00 19994330.292000059038 28999999.976000010967 27870000.013999998569 3958099.971000074875 60368.688329322 2024-02-28T16:31:11.653406+00:00 19994330.287999991328 29000000.007999990135 27869999.943000018597 3956348.023000001907 60368.688340798 2024-02-28T16:31:12.644909+00:00 19994330.292999979109 29000000.017000019550 27870000.072999950498 3949113.003999948967 60368.688352457 2024-02-28T16:31:13.652285+00:00 19994330.285000029951 29000000.030999988317 27869999.979000028223 3953557.042999982834 60368.688363927 2024-02-28T16:31:14.643293+00:00 19994330.291999999434 28999999.984000001103 27869999.990000009537 3958108.855000019073 60368.688375587 2024-02-28T16:31:15.650666+00:00 19994330.288999971002 29000000.002999991179 27869999.979999959469 3953243.052000045776 60368.688387056 2024-02-28T16:31:16.641673+00:00 19994330.294000029564 29000000.000000029802 27870000.024999979883 3953812.981999992859 60368.688398716 2024-02-28T16:31:17.649048+00:00 19994330.288999971002 28999999.986999988556 27869999.983000040054 3951504.087999939919 60368.688410186 2024-02-28T16:31:18.640057+00:00 19994330.292999979109 29000000.065000001341 27870000.078999999911 3951724.949000000954 60368.688421845 2024-02-28T16:31:19.647431+00:00 19994330.289000030607 28999999.962000008672 27869999.904000040144 3951251.014000058174 60368.688433499 2024-02-28T16:31:20.654310+00:00 19994330.289000030607 28999999.959999978542 27870000.044999960810 3950416.967999935150 60368.688444975 2024-02-28T16:31:21.645815+00:00 19994330.288999918848 29000000.033999979496 27869999.975000020117 3957179.078000069130 60368.688456628 2024-02-28T16:31:22.652694+00:00 19994330.290000081062 28999999.996000051498 27870000.013000011444 3957946.911000012886 60368.688468104 2024-02-28T16:31:23.644196+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3955064.036999940872 60368.688479758 2024-02-28T16:31:24.651075+00:00 19994330.294999960810 28999999.994000021368 27869999.980999950320 3952951.050000071991 60368.688491234 2024-02-28T16:31:25.642578+00:00 19994330.291000008583 29000000.014999989420 27870000.062999960035 3954414.895999907982 60368.688502893 2024-02-28T16:31:26.649953+00:00 19994330.284999970347 28999999.974999960512 27869999.935999989510 3950604.063000082970 60368.688514363 2024-02-28T16:31:27.640962+00:00 19994330.294000029564 28999999.981000069529 27869999.968000050634 3957589.036999940872 60368.688526022 2024-02-28T16:31:28.648336+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3953591.019999980927 60368.688537676 2024-02-28T16:31:29.655215+00:00 19994330.289000030607 28999999.990000009537 27869999.935000058264 3951926.897000073921 60368.688549152 2024-02-28T16:31:30.646719+00:00 19994330.287999991328 29000000.007999900728 27869999.970000028610 3954317.087000011932 60368.688560805 2024-02-28T16:31:31.653597+00:00 19994330.294999960810 28999999.997000098228 27870000.023999929428 3950694.969999908935 60368.688572281 2024-02-28T16:31:32.645100+00:00 19994330.289999961853 29000000.003999948502 27870000.074000000954 3954902.917999982834 60368.688583941 2024-02-28T16:31:33.652476+00:00 19994330.289000030607 29000000.004000071436 27869999.924000021070 3954172.053000092972 60368.688595410 2024-02-28T16:31:34.643483+00:00 19994330.289999961853 29000000.020999908447 27870000.034999970347 3951620.015999913216 60368.688607070 2024-02-28T16:31:35.650858+00:00 19994330.290000081062 28999999.986999988556 27869999.953000001609 3955425.011000037193 60368.688618540 2024-02-28T16:31:36.641866+00:00 19994330.291999939829 28999999.983000040054 27870000.032000001520 3949976.970000029076 60368.688630200 2024-02-28T16:31:37.649241+00:00 19994330.287000060081 29000000.016999959946 27870000.043000001460 3948670.875000000000 60368.688641670 2024-02-28T16:31:38.640249+00:00 19994330.291000008583 28999999.986999988556 27869999.936000000685 3956266.136999965180 60368.688653329 2024-02-28T16:31:39.647623+00:00 19994330.292999979109 29000000.017000079155 27870000.014000009745 3954819.998999952804 60368.688664983 2024-02-28T16:31:40.654502+00:00 19994330.289000030607 28999999.949000000954 27869999.966999981552 3950998.996000051033 60368.688676458 2024-02-28T16:31:41.646005+00:00 19994330.289999961853 29000000.026999950409 27870000.022999998182 3955370.064000010025 60368.688688112 2024-02-28T16:31:42.652885+00:00 19994330.291999939829 29000000.021000031382 27870000.046000000089 3953604.965999960899 60368.688699588 2024-02-28T16:31:43.644388+00:00 19994330.287000060081 28999999.970999959856 27869999.962999999523 3952051.968000053894 60368.688711247 2024-02-28T16:31:44.651763+00:00 19994330.289999961853 29000000.031000021845 27870000.020000010729 3954294.003999948967 60368.688722717 2024-02-28T16:31:45.642770+00:00 19994330.292000059038 29000000.021999999881 27870000.000999990851 3955465.996000051033 60368.688734377 2024-02-28T16:31:46.650145+00:00 19994330.287999991328 28999999.977000009269 27869999.965000029653 3955365.921999930870 60368.688745853 2024-02-28T16:31:47.641650+00:00 19994330.289000000805 28999999.954999998212 27870000.015999969095 3952935.035000085831 60368.688757506 2024-02-28T16:31:48.648528+00:00 19994330.295000001788 29000000.028999999166 27870000.014999989420 3952331.978999971878 60368.688768976 2024-02-28T16:31:49.639535+00:00 19994330.291999999434 28999999.984999999404 27870000.018000010401 3957235.052000045776 60368.688780636 2024-02-28T16:31:50.646912+00:00 19994330.289000000805 29000000.004999998957 27869999.986000001431 3955527.074000000954 60368.688792289 2024-02-28T16:31:51.653789+00:00 19994330.287999998778 29000000.032000008970 27869999.986999988556 3960439.842999935150 60368.688803765 2024-02-28T16:31:52.645294+00:00 19994330.287000000477 29000000.007999990135 27870000.029000040144 3956631.141999959946 60368.688815424 2024-02-28T16:31:53.652669+00:00 19994330.290999989957 28999999.954999979585 27869999.939999941736 3961788.953999996185 60368.688826894 2024-02-28T16:31:54.643675+00:00 19994330.295000020415 28999999.992000039667 27870000.032000061125 3961556.009000062943 60368.688838554 2024-02-28T16:31:55.651050+00:00 19994330.286999970675 29000000.027000010014 27870000.018999930471 3957169.075999975204 60368.688850024 2024-02-28T16:31:56.642057+00:00 19994330.291000008583 29000000.012999951839 27870000.011000040919 3957742.875000000000 60368.688861683 2024-02-28T16:31:57.649432+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3958169.042000054847 60368.688873153 2024-02-28T16:31:58.640440+00:00 19994330.289999991655 28999999.993000030518 27869999.995999928564 3958178.024999976158 60368.688884812 2024-02-28T16:31:59.647815+00:00 19994330.288000021130 29000000.038999971002 27870000.038000110537 3955508.008000016212 60368.688896472 2024-02-28T16:32:00.655190+00:00 19994330.291000008583 28999999.974000040442 27869999.951999899000 3957446.904999970924 60368.688907942 2024-02-28T16:32:01.646197+00:00 19994330.288999971002 28999999.986999988556 27869999.994000080973 3959771.134999989998 60368.688919601 2024-02-28T16:32:02.653572+00:00 19994330.294000029564 29000000.032000008970 27870000.010999921709 3958537.925999999046 60368.688931072 2024-02-28T16:32:03.644580+00:00 19994330.288999971002 28999999.990999940783 27870000.046000000089 3959431.044999957085 60368.688942737 2024-02-28T16:32:04.652453+00:00 19994330.294000029564 28999999.983000040054 27869999.985000010580 3955767.976999998093 60368.688954207 2024-02-28T16:32:05.643459+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3960609.012000083923 60368.688965866 2024-02-28T16:32:06.650835+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3958630.930999993812 60368.688977336 2024-02-28T16:32:07.641841+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3954940.056999921799 60368.688988996 2024-02-28T16:32:08.649217+00:00 19994330.288999971002 29000000.024999979883 27870000.045000080019 3957327.966000080109 60368.689000465 2024-02-28T16:32:09.640223+00:00 19994330.291000008583 28999999.970000028610 27869999.957999940962 3956590.021999955177 60368.689012125 2024-02-28T16:32:10.647598+00:00 19994330.292999979109 29000000.005999919027 27870000.016000028700 3961128.998000026215 60368.689023779 2024-02-28T16:32:11.654477+00:00 19994330.290000021458 28999999.981000069529 27869999.952000018209 3955767.013999938965 60368.689035255 2024-02-28T16:32:12.645980+00:00 19994330.291000008583 29000000.004999998957 27870000.038999918848 3958700.962000011932 60368.689046908 2024-02-28T16:32:13.652860+00:00 19994330.289000030607 29000000.004999998957 27870000.007000088692 3957155.019000052940 60368.689058384 2024-02-28T16:32:14.644363+00:00 19994330.291999939829 29000000.028000000864 27870000.015000000596 3954961.008999944199 60368.689070038 2024-02-28T16:32:15.651242+00:00 19994330.287000060081 28999999.959999918938 27869999.971000000834 3959452.032000064850 60368.689081513 2024-02-28T16:32:16.642746+00:00 19994330.288999918848 29000000.021000031382 27870000.003999989480 3957717.954999924172 60368.689093173 2024-02-28T16:32:17.650120+00:00 19994330.290000081062 28999999.989000078291 27870000.011999990791 3953631.971000074875 60368.689104643 2024-02-28T16:32:18.641128+00:00 19994330.293999910355 29000000.019999980927 27870000.002000000328 3959385.133999944199 60368.689116302 2024-02-28T16:32:19.648502+00:00 19994330.292000059038 29000000.001999970526 27870000.004999998957 3960543.986999989022 60368.689127772 2024-02-28T16:32:20.639511+00:00 19994330.289999961853 28999999.981999989599 27870000.021000001580 3955799.925000071991 60368.689139431 2024-02-28T16:32:21.646885+00:00 19994330.289000030607 29000000.034999970347 27869999.983000010252 3958636.953999996185 60368.689151085 2024-02-28T16:32:22.653765+00:00 19994330.289000030607 28999999.940999999642 27869999.957000020891 3953609.139999986161 60368.689162561 2024-02-28T16:32:23.645267+00:00 19994330.286999940872 29000000.052999999374 27870000.039999961853 3955989.899000049103 60368.689174220 2024-02-28T16:32:24.652643+00:00 19994330.292000059038 29000000.009999990463 27869999.955000039190 3951933.985999941826 60368.689185690 2024-02-28T16:32:25.643651+00:00 19994330.291000008583 28999999.942000001669 27870000.004000011832 3954843.975999950897 60368.689197350 2024-02-28T16:32:26.651025+00:00 19994330.291999939829 29000000.052000001073 27870000.019999980927 3959080.101999998093 60368.689208820 2024-02-28T16:32:27.642032+00:00 19994330.291000008583 28999999.994000021368 27870000.029999971390 3954932.917000054847 60368.689220479 2024-02-28T16:32:28.649408+00:00 19994330.289999961853 28999999.991999980062 27869999.943000018597 3954712.011000037193 60368.689231949 2024-02-28T16:32:29.640415+00:00 19994330.289000030607 28999999.997999999672 27870000.038999971002 3954146.957999945153 60368.689243609 2024-02-28T16:32:30.647790+00:00 19994330.287999991328 28999999.988999988884 27870000.021000031382 3957024.029000043869 60368.689255079 2024-02-28T16:32:31.638797+00:00 19994330.292000059038 29000000.028000000864 27869999.955999970436 3953145.005999923218 60368.689266738 2024-02-28T16:32:32.646172+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3958900.966000080109 60368.689278392 2024-02-28T16:32:33.653053+00:00 19994330.290999889374 28999999.995000001043 27870000.032999988645 3954205.054000020027 60368.689289867 2024-02-28T16:32:34.644556+00:00 19994330.293000098318 28999999.990000009537 27869999.973999980837 3956576.002999901772 60368.689301527 2024-02-28T16:32:35.651930+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3953329.000000000000 60368.689312997 2024-02-28T16:32:36.642937+00:00 19994330.291000008583 29000000.030999958515 27869999.993000030518 3956194.963000059128 60368.689324657 2024-02-28T16:32:37.650314+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3958086.011999965180 60368.689336126 2024-02-28T16:32:38.641319+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3961701.054000020027 60368.689347786 2024-02-28T16:32:39.648695+00:00 19994330.287000060081 29000000.036000009626 27870000.011999960989 3952057.917999982834 60368.689359262 2024-02-28T16:32:40.640198+00:00 19994330.292999979109 28999999.983999971300 27869999.942000031471 3952113.055000067223 60368.689370915 2024-02-28T16:32:41.647077+00:00 19994330.293999999762 28999999.986000061035 27870000.041999939829 3953391.979999899864 60368.689382575 2024-02-28T16:32:42.654452+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3954512.008000016212 60368.689394045 2024-02-28T16:32:43.645459+00:00 19994330.291000001132 29000000.046000000089 27870000.095000028610 3955973.077000021935 60368.689405704 2024-02-28T16:32:44.652835+00:00 19994330.289999991655 28999999.957000020891 27869999.922999981791 3953504.902000070084 60368.689417180 2024-02-28T16:32:45.644338+00:00 19994330.292000010610 28999999.987999919802 27870000.017000079155 3953589.012999891769 60368.689428833 2024-02-28T16:32:46.651218+00:00 19994330.287000000477 29000000.046000000089 27869999.962000008672 3951584.033000112046 60368.689440309 2024-02-28T16:32:47.642721+00:00 19994330.292999979109 28999999.970000028610 27870000.025999899954 3950984.996999979019 60368.689451963 2024-02-28T16:32:48.649599+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3954353.962000011932 60368.689463438 2024-02-28T16:32:49.641102+00:00 19994330.292000029236 28999999.994000080973 27869999.985000010580 3947783.995000004768 60368.689475092 2024-02-28T16:32:50.647983+00:00 19994330.293999999762 29000000.004999998957 27870000.039999961853 3954332.116999983788 60368.689486568 2024-02-28T16:32:51.639485+00:00 19994330.288999971002 28999999.993000030518 27869999.982000108808 3954634.911000012886 60368.689498222 2024-02-28T16:32:52.646364+00:00 19994330.289000000805 28999999.995000001043 27870000.006000000983 3958180.932000000030 60368.689509881 2024-02-28T16:32:53.653739+00:00 19994330.288000021130 29000000.029999971390 27870000.002999998629 3959172.080999999773 60368.689521351 2024-02-28T16:32:54.644746+00:00 19994330.291000008583 28999999.957999940962 27870000.018000010401 3954989.021000000183 60368.689533011 2024-02-28T16:32:55.652122+00:00 19994330.291000008583 29000000.050999999046 27869999.943999990821 3959900.033999998122 60368.689544486 2024-02-28T16:32:56.643625+00:00 19994330.288999971002 28999999.983000040054 27870000.065999999642 3954663.995000001043 60368.689556140 2024-02-28T16:32:57.650504+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3954795.017000000924 60368.689567616 2024-02-28T16:32:58.642008+00:00 19994330.291000008583 28999999.995999928564 27869999.927999999374 3958956.976999998093 60368.689579269 2024-02-28T16:32:59.648887+00:00 19994330.291000008583 29000000.007999990135 27870000.026999980211 3957533.932000000030 60368.689590745 2024-02-28T16:33:00.640390+00:00 19994330.292999979109 29000000.046999998391 27870000.057999998331 3963377.006000005174 60368.689602405 2024-02-28T16:33:01.647765+00:00 19994330.283999979496 28999999.946000009775 27869999.962000038475 3956177.032999999821 60368.689613875 2024-02-28T16:33:02.638773+00:00 19994330.290000021458 28999999.986999988556 27869999.982999980450 3954742.907999999821 60368.689625534 2024-02-28T16:33:03.646147+00:00 19994330.291999999434 29000000.025000009686 27870000.019999980927 3958179.930000000168 60368.689637188 2024-02-28T16:33:04.653028+00:00 19994330.291999999434 29000000.004999998957 27869999.962999999523 3956508.181999995839 60368.689648664 2024-02-28T16:33:05.644530+00:00 19994330.291999999434 29000000.008000019938 27870000.058000031859 3957066.034000001848 60368.689660317 2024-02-28T16:33:06.651409+00:00 19994330.287000060081 28999999.967999991030 27869999.962999999523 3959136.052999996115 60368.689671793 2024-02-28T16:33:07.642912+00:00 19994330.294999960810 29000000.039999991655 27869999.977000001818 3956429.889000006020 60368.689683447 2024-02-28T16:33:08.649792+00:00 19994330.289000030607 28999999.984000030905 27870000.032999988645 3957356.012000001967 60368.689694922 2024-02-28T16:33:09.641295+00:00 19994330.286999940872 28999999.971999999136 27869999.932999968529 3955580.914999992121 60368.689706582 2024-02-28T16:33:10.648671+00:00 19994330.289000030607 29000000.031999949366 27870000.122999969870 3954329.075000002980 60368.689718052 2024-02-28T16:33:11.639677+00:00 19994330.291000008583 29000000.035000029951 27869999.952000018209 3951287.932999997865 60368.689729711 2024-02-28T16:33:12.647052+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3955838.010000004899 60368.689741181 2024-02-28T16:33:13.638059+00:00 19994330.289999961853 29000000.007000029087 27870000.009999990463 3954402.086999997031 60368.689752840 2024-02-28T16:33:14.645435+00:00 19994330.289999961853 28999999.974999960512 27869999.983000040054 3955637.964000002015 60368.689764500 2024-02-28T16:33:15.652811+00:00 19994330.290000081062 28999999.995999988168 27870000.013999938965 3960768.921000003815 60368.689775970 2024-02-28T16:33:16.643819+00:00 19994330.291000008583 29000000.028000000864 27870000.012000080198 3956135.026999995112 60368.689787630 2024-02-28T16:33:17.651193+00:00 19994330.286000009626 28999999.951999958605 27869999.979999899864 3957273.942000002135 60368.689799100 2024-02-28T16:33:18.642199+00:00 19994330.291000008583 29000000.005000110716 27869999.944000009447 3950818.148000001907 60368.689810759 2024-02-28T16:33:19.649575+00:00 19994330.287999991328 29000000.008999940008 27870000.077000018209 3958423.942999988794 60368.689822229 2024-02-28T16:33:20.640581+00:00 19994330.291999939829 28999999.998000029474 27869999.976000070572 3951365.981000006199 60368.689833888 2024-02-28T16:33:21.647957+00:00 19994330.294000029564 28999999.990999940783 27869999.987999919802 3957239.020999997854 60368.689845358 2024-02-28T16:33:22.638964+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3952980.892000005115 60368.689857018 2024-02-28T16:33:23.646339+00:00 19994330.288000110537 28999999.991000059992 27869999.965000029653 3955454.040999994148 60368.689868671 2024-02-28T16:33:24.653220+00:00 19994330.288999918848 28999999.986999988556 27870000.022999998182 3953611.978000000119 60368.689880147 2024-02-28T16:33:25.644722+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3955033.064999998081 60368.689891807 2024-02-28T16:33:26.652098+00:00 19994330.289999961853 29000000.019999980927 27869999.995999928564 3952857.971000016201 60368.689903277 2024-02-28T16:33:27.643104+00:00 19994330.291999939829 28999999.996999979019 27869999.986000061035 3953076.063999981154 60368.689914936 2024-02-28T16:33:28.650480+00:00 19994330.288000110537 28999999.993000030518 27869999.995000001043 3956219.886000006925 60368.689926406 2024-02-28T16:33:29.641486+00:00 19994330.291999939829 28999999.983000040054 27870000.024999979883 3954152.119000018109 60368.689938066 2024-02-28T16:33:30.648863+00:00 19994330.292000059038 29000000.018000010401 27869999.980999950320 3952883.006999998819 60368.689949536 2024-02-28T16:33:31.639869+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3953600.877999991179 60368.689961195 2024-02-28T16:33:32.647244+00:00 19994330.291000008583 29000000.015999909490 27870000.016000010073 3962696.100999981165 60368.689972665 2024-02-28T16:33:33.638253+00:00 19994330.286999940872 28999999.953999999911 27869999.949999991804 3956439.055000007153 60368.689984324 2024-02-28T16:33:34.645626+00:00 19994330.289999999106 29000000.020000100136 27869999.990000009537 3955193.824000000954 60368.689995984 2024-02-28T16:33:35.653002+00:00 19994330.293000001460 29000000.015999909490 27870000.041999999434 3956684.039000004996 60368.690007454 2024-02-28T16:33:36.644010+00:00 19994330.293000008911 29000000.000999990851 27869999.978999998420 3957076.090999991167 60368.690019113 2024-02-28T16:33:37.651384+00:00 19994330.289000000805 28999999.975000001490 27870000.006000008434 3951195.965000004042 60368.690030583 2024-02-28T16:33:38.642391+00:00 19994330.290999989957 29000000.019999999553 27869999.991999980062 3959221.949000000954 60368.690042242 2024-02-28T16:33:39.649767+00:00 19994330.287000000477 28999999.986999999732 27869999.985000010580 3962719.060000001919 60368.690053713 2024-02-28T16:33:40.640773+00:00 19994330.295000001788 29000000.028999980539 27870000.050999999046 3955476.992000014056 60368.690065372 2024-02-28T16:33:41.648149+00:00 19994330.285000000149 28999999.993000000715 27869999.991999980062 3956963.111999989022 60368.690076842 2024-02-28T16:33:42.639156+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3954517.817999988794 60368.690088502 2024-02-28T16:33:43.646531+00:00 19994330.292999979109 28999999.948000010103 27869999.981999989599 3953922.186000018846 60368.690099977 2024-02-28T16:33:44.638034+00:00 19994330.289999991655 29000000.016999989748 27870000.018999990076 3954160.840999991167 60368.690111631 2024-02-28T16:33:45.644914+00:00 19994330.292000029236 29000000.007000029087 27870000.003000020981 3956885.057999997865 60368.690123290 2024-02-28T16:33:46.652289+00:00 19994330.290999978781 28999999.997999969870 27870000.017000019550 3954146.069000006188 60368.690134766 2024-02-28T16:33:47.643792+00:00 19994330.289999991655 29000000.008000019938 27869999.953999999911 3954292.956999986898 60368.690146420 2024-02-28T16:33:48.650672+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3959064.995000004768 60368.690157895 2024-02-28T16:33:49.642174+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3953839.936000018846 60368.690169549 2024-02-28T16:33:50.649053+00:00 19994330.293999969959 28999999.985000010580 27870000.036000009626 3954167.008999974001 60368.690181025 2024-02-28T16:33:51.640557+00:00 19994330.287000000477 29000000.017000019550 27870000.023999929428 3951928.094999998808 60368.690192679 2024-02-28T16:33:52.647436+00:00 19994330.295000020415 29000000.011999960989 27869999.971000079066 3954802.932000011206 60368.690204154 2024-02-28T16:33:53.638939+00:00 19994330.288999971002 28999999.948000010103 27869999.953999999911 3956827.974999994040 60368.690215808 2024-02-28T16:33:54.645818+00:00 19994330.290000021458 29000000.011999960989 27870000.043999910355 3952522.006999998819 60368.690227468 2024-02-28T16:33:55.653194+00:00 19994330.287999991328 29000000.047000050545 27869999.991999980062 3958332.912000000011 60368.690238938 2024-02-28T16:33:56.644200+00:00 19994330.291000008583 28999999.960000038147 27869999.998000029474 3956765.181000024080 60368.690250597 2024-02-28T16:33:57.651577+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3959818.977999985218 60368.690262067 2024-02-28T16:33:58.642583+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3955721.979000002146 60368.690273726 2024-02-28T16:33:59.649959+00:00 19994330.296000000089 29000000.013000011444 27870000.006000038236 3957136.988000005018 60368.690285197 2024-02-28T16:34:00.640966+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3952815.893999993801 60368.690296856 2024-02-28T16:34:01.648341+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3954387.116999983788 60368.690308332 2024-02-28T16:34:02.639844+00:00 19994330.294999960810 29000000.014000058174 27870000.026999950409 3955412.023999989033 60368.690319985 2024-02-28T16:34:03.646723+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3957571.982000052929 60368.690331455 2024-02-28T16:34:04.637731+00:00 19994330.289000030607 28999999.980999950320 27870000.051999930292 3963582.986999989022 60368.690343115 2024-02-28T16:34:05.645110+00:00 19994330.286000009626 29000000.001999970526 27869999.941000100225 3958388.987999976147 60368.690354774 2024-02-28T16:34:06.652482+00:00 19994330.294999960810 29000000.030000090599 27869999.960999969393 3955762.986000000965 60368.690366244 2024-02-28T16:34:07.643488+00:00 19994330.291000008583 28999999.949000000954 27869999.975999951363 3957469.056999980938 60368.690377904 2024-02-28T16:34:08.650863+00:00 19994330.289999961853 29000000.005999919027 27869999.999000068754 3957667.916000009049 60368.690389373 2024-02-28T16:34:09.641871+00:00 19994330.290000081062 29000000.039000030607 27870000.035999998450 3955543.921999990940 60368.690401033 2024-02-28T16:34:10.649245+00:00 19994330.291999939829 28999999.967000011355 27870000.048000000417 3958871.108000040054 60368.690412503 2024-02-28T16:34:11.640252+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3957830.930999993812 60368.690424162 2024-02-28T16:34:12.647628+00:00 19994330.286999940872 29000000.038999918848 27870000.067999999970 3957971.078000009060 60368.690435632 2024-02-28T16:34:13.638635+00:00 19994330.294000029564 28999999.995999999344 27869999.983999978751 3955184.882999957073 60368.690447292 2024-02-28T16:34:14.646010+00:00 19994330.289000030607 28999999.956000000238 27869999.977000001818 3951461.163000047207 60368.690458762 2024-02-28T16:34:15.637018+00:00 19994330.289999961853 29000000.022999998182 27869999.996000021696 3956939.858999968041 60368.690470421 2024-02-28T16:34:16.644393+00:00 19994330.292000059038 29000000.008000001311 27869999.993999991566 3954888.132000029087 60368.690482081 2024-02-28T16:34:17.651768+00:00 19994330.289999961853 28999999.978000000119 27870000.002000000328 3960604.930000007153 60368.690493551 2024-02-28T16:34:18.642775+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3958941.005999981891 60368.690505210 2024-02-28T16:34:19.650150+00:00 19994330.288999918848 28999999.978999998420 27869999.958000000566 3957858.927999972831 60368.690516680 2024-02-28T16:34:20.641157+00:00 19994330.292000059038 29000000.039000000805 27870000.044999960810 3955500.106000006199 60368.690528340 2024-02-28T16:34:21.648534+00:00 19994330.289000030607 28999999.989999979734 27869999.981000009924 3965381.050000011921 60368.690539809 2024-02-28T16:34:22.639540+00:00 19994330.292999979109 28999999.977000001818 27869999.951000031084 3960410.870000004768 60368.690551469 2024-02-28T16:34:23.646915+00:00 19994330.291000008583 29000000.041999999434 27870000.120000001043 3959634.100000023842 60368.690562939 2024-02-28T16:34:24.637922+00:00 19994330.291000008583 28999999.986999988556 27869999.907999988645 3957755.879999995232 60368.690574598 2024-02-28T16:34:25.645298+00:00 19994330.288999918848 28999999.991000059992 27870000.000999990851 3958733.097999989986 60368.690586258 2024-02-28T16:34:26.652678+00:00 19994330.287000060081 28999999.979999959469 27869999.973999980837 3961564.016999959946 60368.690597728 2024-02-28T16:34:27.643680+00:00 19994330.289000030607 29000000.027000010014 27870000.040000021458 3960059.153000057209 60368.690609387 2024-02-28T16:34:28.651055+00:00 19994330.293999999762 28999999.995000001043 27870000.029999971390 3960252.797999978065 60368.690620857 2024-02-28T16:34:29.642062+00:00 19994330.287999998778 28999999.996999979019 27869999.991000059992 3953249.917999982834 60368.690632517 2024-02-28T16:34:30.649437+00:00 19994330.291999999434 28999999.966000020504 27869999.924999948591 3957553.152999997139 60368.690643992 2024-02-28T16:34:31.640941+00:00 19994330.291999999434 29000000.033999979496 27870000.092000011355 3960959.844000041019 60368.690655646 2024-02-28T16:34:32.647820+00:00 19994330.287000000477 28999999.948000069708 27869999.903000000864 3959705.157999991905 60368.690667122 2024-02-28T16:34:33.639323+00:00 19994330.289000000805 29000000.072999950498 27870000.085999969393 3960767.997999966145 60368.690678781 2024-02-28T16:34:34.646700+00:00 19994330.291999999434 28999999.960000038147 27869999.973000049591 3962142.925000011921 60368.690690251 2024-02-28T16:34:35.637705+00:00 19994330.291999999434 29000000.015999909490 27870000.019999980927 3955705.078000009060 60368.690701911 2024-02-28T16:34:36.645080+00:00 19994330.288000021130 28999999.990000009537 27869999.986999988556 3955333.962999999989 60368.690713564 2024-02-28T16:34:37.651960+00:00 19994330.290999978781 29000000.019999980927 27870000.029999971390 3956030.981000006199 60368.690725040 2024-02-28T16:34:38.643464+00:00 19994330.291999999434 28999999.978000041097 27869999.899000048637 3961015.934000014793 60368.690736694 2024-02-28T16:34:39.650342+00:00 19994330.289000000805 29000000.006999969482 27870000.042000059038 3958406.076999961864 60368.690748170 2024-02-28T16:34:40.641845+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3961664.009000002872 60368.690759829 2024-02-28T16:34:41.649221+00:00 19994330.296000000089 28999999.968999978155 27870000.010999921709 3962941.935999989975 60368.690771299 2024-02-28T16:34:42.640228+00:00 19994330.286999940872 28999999.990000009537 27869999.996000051498 3956925.136000037193 60368.690782959 2024-02-28T16:34:43.647603+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3956787.907000004780 60368.690794428 2024-02-28T16:34:44.638610+00:00 19994330.291000008583 28999999.975000020117 27869999.927999969572 3955743.037000000011 60368.690806088 2024-02-28T16:34:45.645987+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3957346.047999978065 60368.690817558 2024-02-28T16:34:46.636993+00:00 19994330.290000021458 28999999.984999898821 27869999.985000010580 3956784.968999981880 60368.690829217 2024-02-28T16:34:47.644368+00:00 19994330.292999979109 29000000.040000081062 27870000.050000071526 3956558.958999990951 60368.690840871 2024-02-28T16:34:48.651247+00:00 19994330.290000021458 29000000.003000020981 27869999.999000001699 3955615.867000042927 60368.690852347 2024-02-28T16:34:49.642751+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3962060.019999980927 60368.690864006 2024-02-28T16:34:50.650125+00:00 19994330.289000030607 28999999.956000000238 27870000.018999990076 3955829.092999995220 60368.690875476 2024-02-28T16:34:51.641132+00:00 19994330.290999948978 29000000.021000001580 27869999.946000009775 3958994.000999987125 60368.690887135 2024-02-28T16:34:52.648507+00:00 19994330.291000008583 28999999.975999999791 27870000.004999998957 3954442.018999993801 60368.690898606 2024-02-28T16:34:53.639515+00:00 19994330.289000030607 29000000.012000009418 27870000.069000009447 3957479.953999996185 60368.690910265 2024-02-28T16:34:54.646890+00:00 19994330.295000020415 29000000.002000000328 27869999.934999998659 3949961.044000030030 60368.690921735 2024-02-28T16:34:55.637898+00:00 19994330.286999940872 29000000.025000009686 27870000.052999999374 3958205.996999979019 60368.690933394 2024-02-28T16:34:56.645273+00:00 19994330.290000081062 29000000.006999999285 27869999.981000009924 3954175.041999996174 60368.690944870 2024-02-28T16:34:57.636777+00:00 19994330.288999918848 28999999.988999988884 27869999.959999978542 3956829.922000051010 60368.690956524 2024-02-28T16:34:58.643655+00:00 19994330.290000081062 29000000.020999971777 27870000.046000000089 3959261.092999995220 60368.690968183 2024-02-28T16:34:59.651030+00:00 19994330.289999961853 28999999.965000029653 27869999.976000010967 3954081.931999980938 60368.690979653 2024-02-28T16:35:00.642037+00:00 19994330.289000030607 28999999.982999980450 27870000.018999990076 3957967.013999999035 60368.690991313 2024-02-28T16:35:01.649412+00:00 19994330.293999910355 29000000.044000029564 27870000.046000000089 3960573.050000011921 60368.691002782 2024-02-28T16:35:02.640420+00:00 19994330.290000081062 28999999.941999968141 27869999.967000011355 3955948.967999995220 60368.691014442 2024-02-28T16:35:03.647795+00:00 19994330.289999961853 29000000.039000030607 27869999.991999980062 3957133.955999969970 60368.691025918 2024-02-28T16:35:04.639300+00:00 19994330.292000059038 28999999.988999959081 27869999.982999980450 3957228.022000014782 60368.691037572 2024-02-28T16:35:05.646177+00:00 19994330.284999970347 28999999.995999988168 27870000.001000050455 3960220.996999979019 60368.691049047 2024-02-28T16:35:06.637682+00:00 19994330.292999979109 29000000.001000050455 27869999.969999969006 3956972.968000053894 60368.691060701 2024-02-28T16:35:07.644560+00:00 19994330.289000030607 29000000.003999948502 27870000.044000029564 3954628.155999958981 60368.691072361 2024-02-28T16:35:08.651935+00:00 19994330.291999939829 29000000.006000038236 27869999.983999971300 3957057.812000035774 60368.691083830 2024-02-28T16:35:09.642942+00:00 19994330.292999979109 29000000.003999948502 27870000.019999980927 3956321.123000026215 60368.691095490 2024-02-28T16:35:10.650317+00:00 19994330.287999991328 28999999.961000081152 27870000.001000050455 3958818.888999938965 60368.691106960 2024-02-28T16:35:11.641324+00:00 19994330.290000081062 29000000.038999918848 27870000.024999979883 3955673.047999978065 60368.691118619 2024-02-28T16:35:12.648700+00:00 19994330.289999961853 28999999.988000039011 27869999.904000040144 3956955.000000000000 60368.691130089 2024-02-28T16:35:13.639706+00:00 19994330.289999961853 29000000.003999948502 27870000.075999978930 3957688.012000083923 60368.691141749 2024-02-28T16:35:14.647082+00:00 19994330.285000089556 29000000.011000040919 27870000.031000021845 3956686.985999941826 60368.691153219 2024-02-28T16:35:15.638090+00:00 19994330.292999979109 29000000.003000020981 27869999.978999968618 3957445.042000054847 60368.691164878 2024-02-28T16:35:16.645466+00:00 19994330.292999979109 28999999.980999950320 27870000.016999959946 3954332.020999907982 60368.691176354 2024-02-28T16:35:17.636968+00:00 19994330.291000008583 29000000.029000040144 27869999.948000069708 3960822.895000100136 60368.691188008 2024-02-28T16:35:18.643847+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3957512.007999897003 60368.691199667 2024-02-28T16:35:19.651222+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3956271.999000072014 60368.691211143 2024-02-28T16:35:20.642727+00:00 19994330.287000060081 28999999.984000090510 27870000.026000019163 3957310.952999948990 60368.691222796 2024-02-28T16:35:21.649604+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3958856.026000022888 60368.691234272 2024-02-28T16:35:22.641109+00:00 19994330.289999999106 29000000.032999988645 27870000.052000049502 3952818.029000043869 60368.691245926 2024-02-28T16:35:23.647987+00:00 19994330.291000001132 28999999.988000039011 27869999.942999958992 3957629.074999928009 60368.691257401 2024-02-28T16:35:24.639490+00:00 19994330.289999991655 29000000.016999959946 27870000.011000040919 3956088.921000003815 60368.691269061 2024-02-28T16:35:25.646865+00:00 19994330.293000008911 28999999.983000040054 27869999.974999900907 3960295.103000044823 60368.691280531 2024-02-28T16:35:26.637873+00:00 19994330.293000001460 29000000.021999958903 27870000.021999999881 3954694.883000016212 60368.691292190 2024-02-28T16:35:27.645249+00:00 19994330.287999998778 28999999.960000000894 27869999.940000001341 3956452.011999965180 60368.691303666 2024-02-28T16:35:28.636751+00:00 19994330.287000000477 29000000.014999989420 27870000.021000001580 3958525.156999946106 60368.691315320 2024-02-28T16:35:29.643630+00:00 19994330.291999999434 29000000.010000009090 27870000.047000009567 3957292.774000049103 60368.691326979 2024-02-28T16:35:30.651005+00:00 19994330.289000000805 28999999.977000001818 27869999.958000000566 3955480.212000011932 60368.691338449 2024-02-28T16:35:31.642012+00:00 19994330.294999990612 29000000.065000001341 27870000.067999988794 3955083.929000020027 60368.691350108 2024-02-28T16:35:32.649387+00:00 19994330.288000021130 28999999.920000020415 27869999.935999989510 3957154.894999980927 60368.691361579 2024-02-28T16:35:33.640395+00:00 19994330.290999978781 29000000.017999980599 27869999.997000008821 3953034.074000000954 60368.691373238 2024-02-28T16:35:34.647771+00:00 19994330.291999999434 28999999.980000019073 27870000.022999998182 3954494.001999973785 60368.691384714 2024-02-28T16:35:35.639274+00:00 19994330.289000030607 29000000.048999991268 27869999.960000008345 3957021.962000011932 60368.691396368 2024-02-28T16:35:36.646153+00:00 19994330.287000000477 28999999.973999980837 27870000.005999978632 3951637.090999960899 60368.691407843 2024-02-28T16:35:37.637656+00:00 19994330.291999999434 28999999.995999988168 27870000.069000009447 3957100.874000072014 60368.691419503 2024-02-28T16:35:38.645031+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3956667.050999999046 60368.691430973 2024-02-28T16:35:39.636042+00:00 19994330.291999999434 28999999.986999988556 27869999.969999969006 3951898.054000020027 60368.691442632 2024-02-28T16:35:40.643413+00:00 19994330.296000000089 29000000.028000000864 27869999.980000019073 3955129.951999903191 60368.691454286 2024-02-28T16:35:41.650292+00:00 19994330.284999970347 28999999.986000001431 27870000.080999970436 3957671.022000073921 60368.691465762 2024-02-28T16:35:42.641795+00:00 19994330.292000059038 28999999.990000009537 27869999.897000011057 3953891.029999970924 60368.691477421 2024-02-28T16:35:43.649171+00:00 19994330.288999971002 28999999.991999980062 27870000.063000019640 3955440.935000061989 60368.691488891 2024-02-28T16:35:44.640178+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3958690.975999950897 60368.691500545 2024-02-28T16:35:45.647057+00:00 19994330.295000020415 29000000.023000061512 27870000.018999930471 3955272.115000010002 60368.691512020 2024-02-28T16:35:46.638560+00:00 19994330.285999950022 28999999.977000001818 27869999.928000088781 3956695.873999952804 60368.691523680 2024-02-28T16:35:47.645936+00:00 19994330.293000038713 29000000.051999930292 27870000.052999969572 3953906.029000043869 60368.691535150 2024-02-28T16:35:48.636943+00:00 19994330.291999999434 28999999.961000081152 27870000.021000031382 3955766.064000010025 60368.691546809 2024-02-28T16:35:49.644319+00:00 19994330.287999991328 29000000.012999888510 27869999.921999931335 3956482.986999989022 60368.691558463 2024-02-28T16:35:50.651197+00:00 19994330.292000059038 29000000.007000088692 27870000.040000081062 3956687.802999972831 60368.691569939 2024-02-28T16:35:51.642701+00:00 19994330.288999918848 29000000.021999958903 27870000.060999989510 3951223.238000034820 60368.691581592 2024-02-28T16:35:52.649580+00:00 19994330.286000009626 28999999.934000018984 27869999.916999939829 3958022.870999931823 60368.691593068 2024-02-28T16:35:53.641084+00:00 19994330.292999979109 29000000.067999958992 27870000.070999979973 3959492.134999989998 60368.691604727 2024-02-28T16:35:54.648458+00:00 19994330.287999991328 28999999.962000008672 27869999.966000080109 3959169.030000091065 60368.691616198 2024-02-28T16:35:55.639465+00:00 19994330.291000008583 29000000.014999989420 27869999.982999920845 3952523.870999931823 60368.691627857 2024-02-28T16:35:56.646840+00:00 19994330.295000080019 28999999.997000098228 27869999.995000001043 3956638.068000078201 60368.691639327 2024-02-28T16:35:57.637849+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3950572.995000004768 60368.691650986 2024-02-28T16:35:58.645223+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3957188.945999979973 60368.691662456 2024-02-28T16:35:59.636230+00:00 19994330.286000009626 28999999.995999928564 27870000.041999939829 3953142.043999909889 60368.691674116 2024-02-28T16:36:00.643605+00:00 19994330.291000008583 29000000.005000110716 27869999.989000078291 3956511.961000084877 60368.691685770 2024-02-28T16:36:01.650484+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3961337.052999972831 60368.691697245 2024-02-28T16:36:02.641987+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3952508.976999998093 60368.691708905 2024-02-28T16:36:03.649363+00:00 19994330.291999939829 28999999.999000068754 27870000.011999960989 3962305.945000051986 60368.691720375 2024-02-28T16:36:04.640370+00:00 19994330.294000029564 29000000.013999998569 27870000.018000010401 3954062.097999929916 60368.691732034 2024-02-28T16:36:05.647745+00:00 19994330.289000030607 28999999.984000001103 27870000.008000001311 3959244.034000039101 60368.691743504 2024-02-28T16:36:06.638752+00:00 19994330.289000030607 29000000.017999991775 27869999.962000001222 3957282.947000027169 60368.691755163 2024-02-28T16:36:07.646127+00:00 19994330.287999991328 29000000.005000010133 27870000.050000000745 3956648.034999967087 60368.691766639 2024-02-28T16:36:08.637631+00:00 19994330.291000008583 28999999.987999990582 27870000.002999991179 3960442.922999978065 60368.691778298 2024-02-28T16:36:09.645007+00:00 19994330.289999961853 29000000.013000011444 27869999.958000019193 3953684.983000040054 60368.691789774 2024-02-28T16:36:10.636510+00:00 19994330.289999961853 28999999.974000010639 27869999.993999991566 3958243.970999956131 60368.691801428 2024-02-28T16:36:11.643388+00:00 19994330.295000080019 29000000.006999999285 27869999.964999999851 3958467.027000070084 60368.691813082 2024-02-28T16:36:12.650269+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3954861.016999959946 60368.691824557 2024-02-28T16:36:13.641770+00:00 19994330.288999918848 29000000.017999980599 27869999.987000018358 3958995.965999960899 60368.691836211 2024-02-28T16:36:14.648650+00:00 19994330.292999979109 28999999.984000030905 27870000.024999979883 3960315.957000017166 60368.691847687 2024-02-28T16:36:15.640153+00:00 19994330.285000000149 29000000.028000000864 27870000.041999999434 3954245.131999969017 60368.691859346 2024-02-28T16:36:16.647528+00:00 19994330.293000001460 28999999.974999960512 27869999.934000018984 3955721.962000011932 60368.691870817 2024-02-28T16:36:17.638535+00:00 19994330.289000000805 28999999.978000041097 27869999.967000011355 3956669.967000008095 60368.691882476 2024-02-28T16:36:18.645911+00:00 19994330.290999989957 29000000.022999998182 27870000.042999979109 3958295.995000004768 60368.691893946 2024-02-28T16:36:19.636918+00:00 19994330.291000008583 29000000.017999950796 27870000.021000031382 3955707.016999959946 60368.691905605 2024-02-28T16:36:20.644293+00:00 19994330.290999989957 28999999.989000018686 27869999.982999980450 3958631.025000094902 60368.691917081 2024-02-28T16:36:21.635797+00:00 19994330.290999989957 28999999.985000010580 27870000.001999970526 3955439.081999897957 60368.691928735 2024-02-28T16:36:22.642675+00:00 19994330.290000021458 28999999.994999948889 27869999.998000029474 3960306.953000069130 60368.691940394 2024-02-28T16:36:23.650051+00:00 19994330.287999991328 29000000.036000009626 27869999.997000038624 3959309.970000029076 60368.691951864 2024-02-28T16:36:24.641058+00:00 19994330.291000008583 28999999.988000039011 27870000.015999909490 3958860.929999948014 60368.691963524 2024-02-28T16:36:25.648434+00:00 19994330.289000000805 28999999.980000019073 27870000.013000011444 3955974.083000063896 60368.691974994 2024-02-28T16:36:26.639440+00:00 19994330.290999978781 29000000.013999938965 27869999.977000001818 3956797.940999985207 60368.691986653 2024-02-28T16:36:27.646816+00:00 19994330.293000008911 29000000.007000088692 27870000.009999990463 3961437.037999988068 60368.691998129 2024-02-28T16:36:28.638319+00:00 19994330.292999979109 28999999.969999909401 27869999.971999999136 3950515.960999966133 60368.692009782 2024-02-28T16:36:29.645198+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3957114.024999976158 60368.692021258 2024-02-28T16:36:30.636703+00:00 19994330.289000030607 29000000.008999940008 27870000.001000050455 3958645.949000000954 60368.692032912 2024-02-28T16:36:31.643580+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3955092.065999985207 60368.692044388 2024-02-28T16:36:32.635083+00:00 19994330.291000008583 28999999.957000020891 27869999.889999989420 3952117.960000038147 60368.692056041 2024-02-28T16:36:33.641962+00:00 19994330.288999971002 29000000.039000030607 27870000.096000079066 3958276.993000030983 60368.692067700 2024-02-28T16:36:34.649337+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3956632.018000007141 60368.692079171 2024-02-28T16:36:35.640345+00:00 19994330.294000029564 29000000.018000010401 27869999.993000030518 3951314.018000007141 60368.692090830 2024-02-28T16:36:36.647720+00:00 19994330.289999961853 28999999.958999991417 27870000.002999901772 3953403.004999995232 60368.692102306 2024-02-28T16:36:37.639224+00:00 19994330.288000050932 29000000.004999998957 27870000.022000070661 3957740.980000019073 60368.692113960 2024-02-28T16:36:38.646103+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3953545.116999983788 60368.692125435 2024-02-28T16:36:39.637606+00:00 19994330.290000021458 28999999.975000020117 27869999.950999978930 3957368.890999913216 60368.692137089 2024-02-28T16:36:40.644485+00:00 19994330.288999971002 29000000.021000031382 27870000.054999951273 3958224.080000042915 60368.692148565 2024-02-28T16:36:41.635989+00:00 19994330.291000068188 29000000.011999998242 27870000.024000048637 3958923.879999995232 60368.692160224 2024-02-28T16:36:42.643363+00:00 19994330.293999910355 28999999.991999998689 27869999.978000041097 3958041.001000047196 60368.692171878 2024-02-28T16:36:43.650242+00:00 19994330.289000030607 28999999.986000008881 27869999.929000001401 3956279.032999991905 60368.692183353 2024-02-28T16:36:44.641745+00:00 19994330.289000030607 29000000.006000000983 27870000.017000000924 3953777.962999939919 60368.692195007 2024-02-28T16:36:45.648625+00:00 19994330.289999961853 28999999.989999990910 27870000.033999990672 3953780.009999989998 60368.692206483 2024-02-28T16:36:46.640128+00:00 19994330.289999961853 29000000.035000000149 27869999.920000001788 3956765.951000093948 60368.692218137 2024-02-28T16:36:47.647009+00:00 19994330.289000030607 28999999.960999999195 27870000.068999990821 3955230.079999924172 60368.692229612 2024-02-28T16:36:48.638511+00:00 19994330.289999961853 29000000.021000001580 27870000.013999998569 3956781.957000017166 60368.692241272 2024-02-28T16:36:49.645886+00:00 19994330.292000059038 29000000.017000019550 27870000.006000008434 3953724.134000062943 60368.692252742 2024-02-28T16:36:50.636894+00:00 19994330.291999939829 28999999.983999971300 27869999.986000001431 3952206.859999895096 60368.692264401 2024-02-28T16:36:51.644268+00:00 19994330.288000110537 28999999.995000001043 27869999.988999988884 3955397.055999993812 60368.692275872 2024-02-28T16:36:52.635275+00:00 19994330.291000008583 29000000.031000021845 27870000.016999989748 3959108.968000053894 60368.692287531 2024-02-28T16:36:53.642650+00:00 19994330.289999961853 28999999.989000018686 27870000.000999990851 3957578.006000041962 60368.692299184 2024-02-28T16:36:54.649529+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3956904.051999927033 60368.692310660 2024-02-28T16:36:55.641033+00:00 19994330.287999991328 28999999.983999971300 27870000.025000039488 3960152.971000074875 60368.692322314 2024-02-28T16:36:56.647912+00:00 19994330.291000008583 28999999.976000010967 27869999.948000010103 3955633.963999987114 60368.692333790 2024-02-28T16:36:57.639415+00:00 19994330.289000030607 28999999.986000001431 27870000.066999968141 3952219.120000004768 60368.692345449 2024-02-28T16:36:58.646791+00:00 19994330.295999880880 28999999.998000029474 27869999.981000009924 3958114.953999996185 60368.692356919 2024-02-28T16:36:59.637797+00:00 19994330.289000030607 29000000.007999960333 27869999.962000008672 3954179.947000027169 60368.692368578 2024-02-28T16:37:00.645172+00:00 19994330.287000060081 29000000.017000079155 27870000.000000000000 3953046.002999901772 60368.692380048 2024-02-28T16:37:01.636181+00:00 19994330.289999961853 28999999.975999951363 27869999.980999950320 3953688.052000045776 60368.692391708 2024-02-28T16:37:02.643555+00:00 19994330.289999961853 29000000.016000028700 27869999.976000070572 3955482.932999968994 60368.692403178 2024-02-28T16:37:03.634562+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3954999.137000083923 60368.692414837 2024-02-28T16:37:04.641939+00:00 19994330.295000080019 28999999.995999928564 27870000.047999981791 3954571.917999982834 60368.692426491 2024-02-28T16:37:05.648817+00:00 19994330.291000008583 29000000.006000038236 27869999.950999978930 3954631.958999990951 60368.692437967 2024-02-28T16:37:06.640320+00:00 19994330.291000008583 28999999.991999980062 27870000.027000069618 3954533.054000020027 60368.692449620 2024-02-28T16:37:07.647199+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3961543.049999951851 60368.692461096 2024-02-28T16:37:08.638703+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3952754.899999976158 60368.692472750 2024-02-28T16:37:09.645581+00:00 19994330.287999998778 29000000.009000059217 27870000.046000000089 3954773.062000035774 60368.692484226 2024-02-28T16:37:10.637085+00:00 19994330.289000000805 28999999.990999940783 27869999.963999990374 3952520.985999941826 60368.692495885 2024-02-28T16:37:11.644460+00:00 19994330.290999989957 28999999.995000001043 27870000.006999969482 3955875.958999990951 60368.692507355 2024-02-28T16:37:12.635467+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3959438.014000058174 60368.692519014 2024-02-28T16:37:13.642842+00:00 19994330.293000001460 28999999.988999959081 27870000.001999970526 3962015.034999967087 60368.692530668 2024-02-28T16:37:14.649722+00:00 19994330.290999989957 29000000.009999990463 27869999.983000040054 3959759.915000081062 60368.692542144 2024-02-28T16:37:15.641225+00:00 19994330.287999998778 28999999.978000041097 27870000.018999930471 3956333.051999927033 60368.692553803 2024-02-28T16:37:16.648600+00:00 19994330.291000008583 29000000.042000059038 27869999.996000051498 3962022.001999973785 60368.692565273 2024-02-28T16:37:17.639607+00:00 19994330.289000000805 28999999.942999958992 27870000.004999998957 3960861.872000098228 60368.692576933 2024-02-28T16:37:18.646982+00:00 19994330.290999978781 29000000.030000001192 27870000.006000038236 3960239.140999913216 60368.692588403 2024-02-28T16:37:19.637990+00:00 19994330.291000008583 28999999.993999999017 27870000.013000011444 3955339.025000094902 60368.692600062 2024-02-28T16:37:20.645364+00:00 19994330.291000008583 29000000.010999988765 27869999.945999979973 3962282.880999923218 60368.692611538 2024-02-28T16:37:21.636869+00:00 19994330.287000000477 29000000.008000001311 27870000.072000030428 3961033.074000000954 60368.692623192 2024-02-28T16:37:22.643747+00:00 19994330.292999979109 28999999.964000020176 27869999.914000000805 3954600.004000068177 60368.692634667 2024-02-28T16:37:23.635250+00:00 19994330.292999979109 28999999.996999979019 27870000.098000001162 3956065.958999990951 60368.692646321 2024-02-28T16:37:24.642130+00:00 19994330.285000029951 29000000.017000019550 27869999.971000000834 3953015.140000000130 60368.692657980 2024-02-28T16:37:25.649505+00:00 19994330.291999999434 29000000.014999989420 27869999.980999991298 3956233.924000001047 60368.692669450 2024-02-28T16:37:26.640513+00:00 19994330.287999991328 28999999.986000001431 27870000.005000010133 3961727.935000000987 60368.692681110 2024-02-28T16:37:27.647887+00:00 19994330.291999999434 28999999.987000018358 27869999.963999990374 3961939.975999997929 60368.692692580 2024-02-28T16:37:28.638895+00:00 19994330.288000050932 29000000.029999971390 27869999.983000010252 3951276.111000000965 60368.692704239 2024-02-28T16:37:29.646269+00:00 19994330.293999969959 28999999.980000019073 27870000.049999978393 3957920.015000001062 60368.692715709 2024-02-28T16:37:30.637277+00:00 19994330.290000021458 28999999.985000010580 27870000.013000041246 3956550.952999997884 60368.692727369 2024-02-28T16:37:31.644652+00:00 19994330.291999999434 29000000.010999981314 27869999.944999989122 3956968.026999998838 60368.692738838 2024-02-28T16:37:32.635659+00:00 19994330.286000009626 28999999.989000018686 27870000.032000008970 3960152.077000000048 60368.692750498 2024-02-28T16:37:33.643034+00:00 19994330.290999948978 29000000.024999979883 27869999.997999969870 3957149.822000003885 60368.692761974 2024-02-28T16:37:34.634537+00:00 19994330.292000059038 29000000.015999969095 27870000.049000021070 3956313.015000001062 60368.692773628 2024-02-28T16:37:35.641417+00:00 19994330.290000021458 28999999.978000041097 27869999.944000009447 3956482.122999995947 60368.692785287 2024-02-28T16:37:36.648792+00:00 19994330.291000008583 28999999.993000030518 27870000.040999948978 3960026.899999998976 60368.692796763 2024-02-28T16:37:37.640295+00:00 19994330.290999889374 28999999.983999971300 27869999.966000020504 3957280.000000000000 60368.692808416 2024-02-28T16:37:38.647175+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3952734.975000001024 60368.692819892 2024-02-28T16:37:39.638677+00:00 19994330.294000029564 29000000.024000048637 27869999.987999979407 3952743.083999998868 60368.692831546 2024-02-28T16:37:40.645557+00:00 19994330.286999940872 28999999.991999980062 27869999.994000021368 3954109.927000008989 60368.692843021 2024-02-28T16:37:41.637060+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3957334.031999989878 60368.692854675 2024-02-28T16:37:42.643939+00:00 19994330.287999991328 28999999.960000038147 27870000.026000019163 3956310.915000007022 60368.692866151 2024-02-28T16:37:43.635443+00:00 19994330.292999979109 29000000.029000040144 27869999.993999961764 3956099.103000000119 60368.692877805 2024-02-28T16:37:44.642322+00:00 19994330.294000029564 28999999.969999909401 27869999.940000060946 3953564.966999993194 60368.692889281 2024-02-28T16:37:45.633824+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3960043.976999998093 60368.692900934 2024-02-28T16:37:46.640704+00:00 19994330.291999939829 29000000.000000000000 27870000.025999899954 3959985.993000001181 60368.692912593 2024-02-28T16:37:47.648079+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3959107.003000006080 60368.692924064 2024-02-28T16:37:48.639086+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3955776.989999995101 60368.692935723 2024-02-28T16:37:49.646461+00:00 19994330.284999970347 29000000.059999939054 27870000.027000069618 3961949.057000011206 60368.692947199 2024-02-28T16:37:50.637965+00:00 19994330.295000080019 28999999.974000100046 27870000.034999970347 3954639.968999996781 60368.692958852 2024-02-28T16:37:51.644844+00:00 19994330.291000008583 28999999.982999920845 27869999.944000009447 3958690.015000001062 60368.692970328 2024-02-28T16:37:52.636348+00:00 19994330.289999961853 29000000.009000059217 27870000.033999919891 3956229.946999996901 60368.692981982 2024-02-28T16:37:53.643226+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3958752.119000003207 60368.692993457 2024-02-28T16:37:54.634729+00:00 19994330.289999961853 29000000.013000011444 27869999.973000049591 3956015.907999991905 60368.693005111 2024-02-28T16:37:55.641609+00:00 19994330.289000030607 28999999.986999999732 27870000.050999999046 3959680.024000003934 60368.693016771 2024-02-28T16:37:56.648985+00:00 19994330.289999961853 28999999.964000001550 27869999.947999950498 3956024.973000004888 60368.693028247 2024-02-28T16:37:57.640487+00:00 19994330.291000008583 29000000.035000000149 27870000.067000031471 3958457.064999998081 60368.693039900 2024-02-28T16:37:58.647366+00:00 19994330.287999991328 29000000.015000000596 27869999.967000011355 3959649.074999988079 60368.693051376 2024-02-28T16:37:59.638869+00:00 19994330.292000059038 28999999.997000008821 27870000.008000019938 3959456.865999997128 60368.693063030 2024-02-28T16:38:00.645749+00:00 19994330.289999961853 28999999.984000001103 27869999.980999998748 3963848.072000027169 60368.693074505 2024-02-28T16:38:01.637252+00:00 19994330.292000059038 29000000.021000001580 27870000.002999998629 3959203.988999993075 60368.693086159 2024-02-28T16:38:02.644131+00:00 19994330.287999991328 28999999.993999991566 27870000.024000000209 3961074.993999987841 60368.693097635 2024-02-28T16:38:03.635634+00:00 19994330.289999999106 29000000.029000010341 27870000.003999989480 3956580.000000000000 60368.693109288 2024-02-28T16:38:04.642513+00:00 19994330.289999999106 28999999.949000000954 27870000.021999999881 3957682.011999994982 60368.693120764 2024-02-28T16:38:05.634017+00:00 19994330.290999989957 29000000.005999978632 27869999.950000021607 3959020.944000006188 60368.693132418 2024-02-28T16:38:06.640895+00:00 19994330.290000010282 28999999.998000029474 27870000.009999990463 3959024.999000012875 60368.693144077 2024-02-28T16:38:07.648271+00:00 19994330.291999999434 29000000.004999998957 27870000.028999980539 3958934.011999994982 60368.693155553 2024-02-28T16:38:08.639774+00:00 19994330.291000008583 28999999.997999969870 27869999.958000000566 3956666.969999998808 60368.693167207 2024-02-28T16:38:09.646653+00:00 19994330.291000008583 28999999.966000020504 27869999.987000018358 3962083.111000000965 60368.693178683 2024-02-28T16:38:10.638156+00:00 19994330.287000000477 29000000.023999989033 27869999.964999970049 3957994.944999992847 60368.693190336 2024-02-28T16:38:11.645036+00:00 19994330.291999999434 29000000.011000040919 27870000.066000040621 3959089.962999999989 60368.693201812 2024-02-28T16:38:12.636540+00:00 19994330.289000000805 29000000.000999990851 27869999.986999988556 3956172.048999994993 60368.693213466 2024-02-28T16:38:13.643418+00:00 19994330.287999991328 29000000.000999990851 27869999.982999980450 3957861.036000012886 60368.693224941 2024-02-28T16:38:14.634921+00:00 19994330.294999990612 29000000.006999969482 27870000.013999998569 3955551.988999993075 60368.693236595 2024-02-28T16:38:15.641801+00:00 19994330.289999991655 29000000.016000028700 27870000.055000010878 3952830.027000010014 60368.693248071 2024-02-28T16:38:16.633304+00:00 19994330.289000030607 28999999.983000040054 27869999.954999979585 3957003.921999990940 60368.693259724 2024-02-28T16:38:17.640183+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3956544.988000005018 60368.693271384 2024-02-28T16:38:18.647558+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3962091.148999989033 60368.693282854 2024-02-28T16:38:19.638565+00:00 19994330.290000021458 29000000.018000010401 27869999.975000020117 3955566.816000015009 60368.693294513 2024-02-28T16:38:20.645941+00:00 19994330.287000000477 28999999.969999909401 27869999.995000001043 3955394.129000008106 60368.693305989 2024-02-28T16:38:21.637445+00:00 19994330.291999999434 29000000.016000028700 27869999.996999979019 3957508.889999986161 60368.693317642 2024-02-28T16:38:22.644323+00:00 19994330.295000020415 29000000.022999998182 27870000.019000049680 3959770.967999995220 60368.693329118 2024-02-28T16:38:23.635827+00:00 19994330.285999950022 28999999.970000028610 27869999.982999920845 3955275.997000008821 60368.693340778 2024-02-28T16:38:24.643202+00:00 19994330.292000059038 29000000.010999921709 27870000.017000079155 3963290.132999985944 60368.693352248 2024-02-28T16:38:25.634209+00:00 19994330.288999971002 29000000.022999998182 27869999.994999889284 3960823.937000005972 60368.693363907 2024-02-28T16:38:26.641584+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3958430.057999997865 60368.693375561 2024-02-28T16:38:27.648463+00:00 19994330.287000000477 28999999.933000091463 27869999.983000040054 3958788.976999998093 60368.693387037 2024-02-28T16:38:28.639966+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3957919.013000010978 60368.693398690 2024-02-28T16:38:29.646846+00:00 19994330.291000008583 29000000.005999919027 27869999.967000011355 3958741.967999995220 60368.693410166 2024-02-28T16:38:30.638349+00:00 19994330.291999939829 29000000.054000020027 27870000.022999998182 3958584.987999976147 60368.693421820 2024-02-28T16:38:31.645227+00:00 19994330.291000008583 28999999.958000060171 27869999.995000001043 3958049.015000044834 60368.693433295 2024-02-28T16:38:32.636731+00:00 19994330.292999979109 28999999.991000000387 27870000.033999919891 3955571.954999982845 60368.693444955 2024-02-28T16:38:33.644107+00:00 19994330.287999991328 29000000.013000000268 27869999.955999970436 3954105.990000010002 60368.693456425 2024-02-28T16:38:34.635114+00:00 19994330.288000110537 28999999.978000000119 27869999.981999989599 3959908.096000016201 60368.693468085 2024-02-28T16:38:35.642488+00:00 19994330.292999979109 29000000.003999989480 27870000.012000080198 3955844.944999992847 60368.693479554 2024-02-28T16:38:36.633495+00:00 19994330.287999991328 28999999.974000010639 27869999.990999940783 3959115.028999983799 60368.693491214 2024-02-28T16:38:37.640872+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3954295.000999987125 60368.693502868 2024-02-28T16:38:38.647750+00:00 19994330.292000059038 29000000.011000011116 27870000.044000029564 3961053.931999980938 60368.693514343 2024-02-28T16:38:39.639253+00:00 19994330.289999961853 29000000.030999988317 27870000.017999999225 3956038.067000031006 60368.693525997 2024-02-28T16:38:40.646133+00:00 19994330.291000008583 28999999.965999990702 27869999.947000000626 3957476.001999973785 60368.693537473 2024-02-28T16:38:41.637636+00:00 19994330.289999961853 29000000.032000008970 27870000.052999988198 3955952.929000020027 60368.693549132 2024-02-28T16:38:42.645011+00:00 19994330.287999991328 28999999.976000010967 27869999.942999999970 3957124.023000001907 60368.693560602 2024-02-28T16:38:43.636020+00:00 19994330.290000081062 28999999.977000001818 27870000.002000000328 3958085.054000020027 60368.693572261 2024-02-28T16:38:44.643393+00:00 19994330.288999918848 29000000.009999990463 27869999.991000000387 3955544.919999957085 60368.693583732 2024-02-28T16:38:45.634400+00:00 19994330.293000098318 29000000.003000020981 27869999.967999991030 3957324.090000032913 60368.693595391 2024-02-28T16:38:46.641777+00:00 19994330.291999939829 29000000.000000000000 27870000.055000010878 3956481.906000018120 60368.693606861 2024-02-28T16:38:47.632783+00:00 19994330.289999961853 29000000.013999998569 27869999.994999971241 3959654.038999975193 60368.693618520 2024-02-28T16:38:48.640158+00:00 19994330.290000081062 28999999.988999959081 27869999.999000009149 3957177.958999990951 60368.693630180 2024-02-28T16:38:49.647534+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3959181.051999986172 60368.693641650 2024-02-28T16:38:50.638540+00:00 19994330.291000008583 28999999.967000070959 27869999.985000010580 3957942.946000040043 60368.693653309 2024-02-28T16:38:51.645915+00:00 19994330.289999961853 29000000.016999959946 27869999.970999959856 3954969.060999989975 60368.693664779 2024-02-28T16:38:52.636923+00:00 19994330.287999991328 29000000.011999960989 27870000.083000000566 3954978.018000007141 60368.693676439 2024-02-28T16:38:53.644298+00:00 19994330.295000080019 28999999.995000001043 27869999.980000019073 3964253.916999996174 60368.693687908 2024-02-28T16:38:54.635305+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3955752.009999989998 60368.693699568 2024-02-28T16:38:55.642681+00:00 19994330.289999961853 28999999.965999960899 27869999.934999998659 3964511.020999968052 60368.693711038 2024-02-28T16:38:56.633687+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3955499.052000045776 60368.693722697 2024-02-28T16:38:57.641063+00:00 19994330.289000000805 29000000.026999950409 27869999.981999989599 3964046.866999983788 60368.693734357 2024-02-28T16:38:58.648438+00:00 19994330.291000001132 29000000.008000019938 27870000.006000038236 3963908.111000000965 60368.693745827 2024-02-28T16:38:59.639445+00:00 19994330.291000008583 28999999.998000029474 27870000.061999920756 3958033.998000026215 60368.693757487 2024-02-28T16:39:00.646820+00:00 19994330.289999991655 28999999.980000019073 27869999.942000031471 3963347.978999971878 60368.693768956 2024-02-28T16:39:01.637828+00:00 19994330.290000010282 29000000.009999990463 27870000.059000018984 3960369.958000003826 60368.693780616 2024-02-28T16:39:02.645203+00:00 19994330.291999980807 28999999.995000001043 27869999.935999989510 3955861.049000024796 60368.693792092 2024-02-28T16:39:03.636707+00:00 19994330.290000021458 29000000.036999940872 27870000.078999999911 3960294.932999968994 60368.693803745 2024-02-28T16:39:04.643585+00:00 19994330.289999991655 28999999.955999970436 27869999.878000020981 3959402.096000016201 60368.693815221 2024-02-28T16:39:05.635088+00:00 19994330.286000009626 29000000.020000100136 27870000.082999940962 3958675.973999977112 60368.693826880 2024-02-28T16:39:06.642467+00:00 19994330.292999979109 29000000.003999948502 27869999.991999980062 3961044.953999996185 60368.693838350 2024-02-28T16:39:07.633470+00:00 19994330.289999991655 29000000.009999990463 27869999.980000019073 3957338.948000013828 60368.693850004 2024-02-28T16:39:08.640350+00:00 19994330.288000021130 28999999.981000069529 27869999.970000028610 3959330.097999989986 60368.693861663 2024-02-28T16:39:09.647725+00:00 19994330.295999970287 28999999.977000001818 27870000.060000058264 3958412.967000008095 60368.693873134 2024-02-28T16:39:10.638733+00:00 19994330.288000050932 29000000.026999998838 27870000.014999989420 3955985.970000029076 60368.693884793 2024-02-28T16:39:11.646107+00:00 19994330.289999961853 28999999.978000011295 27869999.939999941736 3960149.930999993812 60368.693896263 2024-02-28T16:39:12.637114+00:00 19994330.290000021458 29000000.013999998569 27870000.018000010401 3959430.083999990951 60368.693907922 2024-02-28T16:39:13.644490+00:00 19994330.289999961853 29000000.022999990731 27870000.011999960989 3957310.064999998081 60368.693919398 2024-02-28T16:39:14.635996+00:00 19994330.290000021458 28999999.978000018746 27870000.006000038236 3961510.995999991894 60368.693931058 2024-02-28T16:39:15.643370+00:00 19994330.290000021458 29000000.008999999613 27869999.993000030518 3959167.971000016201 60368.693942527 2024-02-28T16:39:16.634375+00:00 19994330.294999960810 29000000.000999990851 27869999.983999971300 3960046.000000000000 60368.693954181 2024-02-28T16:39:17.641256+00:00 19994330.286000009626 28999999.967999991030 27870000.015000000596 3959049.011999965180 60368.693965657 2024-02-28T16:39:18.632758+00:00 19994330.291000008583 29000000.001000020653 27869999.964999999851 3958585.990000010002 60368.693977316 2024-02-28T16:39:19.640134+00:00 19994330.291000008583 29000000.020999971777 27870000.021000001580 3954342.049000024796 60368.693988970 2024-02-28T16:39:20.647012+00:00 19994330.287999991328 28999999.991000000387 27870000.035000011325 3957634.983999968041 60368.694000457 2024-02-28T16:39:21.639509+00:00 19994330.294000029564 29000000.020000040531 27870000.007999990135 3957360.925000011921 60368.694012099 2024-02-28T16:39:22.645394+00:00 19994330.283999979496 29000000.019999980927 27870000.015000019222 3957793.073000013828 60368.694023575 2024-02-28T16:39:23.636900+00:00 19994330.294999960810 28999999.984000030905 27870000.006999999285 3958602.050999999046 60368.694035235 2024-02-28T16:39:24.644274+00:00 19994330.291000008583 28999999.972999989986 27869999.956000000238 3955376.983999968041 60368.694046705 2024-02-28T16:39:25.635281+00:00 19994330.289000030607 29000000.014999989420 27869999.984000001103 3956890.916000009049 60368.694058364 2024-02-28T16:39:26.642655+00:00 19994330.292000059038 29000000.018000010401 27870000.031999979168 3955971.942000031006 60368.694069834 2024-02-28T16:39:27.633664+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3963706.088999987114 60368.694081494 2024-02-28T16:39:28.641038+00:00 19994330.288999918848 28999999.991000059992 27869999.955999970436 3954730.012000023853 60368.694092963 2024-02-28T16:39:29.632046+00:00 19994330.290000081062 28999999.979999899864 27870000.018999990076 3962973.953999996185 60368.694104623 2024-02-28T16:39:30.639420+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3957583.097000002861 60368.694116277 2024-02-28T16:39:31.646299+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3960092.003999948967 60368.694127752 2024-02-28T16:39:32.637804+00:00 19994330.291999939829 29000000.014000058174 27870000.027000010014 3954894.899000049103 60368.694139406 2024-02-28T16:39:33.644682+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3960580.027999997139 60368.694150882 2024-02-28T16:39:34.636186+00:00 19994330.290000081062 29000000.000000000000 27870000.025000039488 3959424.004000008106 60368.694162541 2024-02-28T16:39:35.643560+00:00 19994330.288999918848 29000000.008000019938 27869999.995999988168 3955976.943999946117 60368.694174011 2024-02-28T16:39:36.634567+00:00 19994330.287000060081 28999999.987999919802 27869999.994999948889 3956196.111000000965 60368.694185670 2024-02-28T16:39:37.641943+00:00 19994330.289999961853 29000000.032999988645 27869999.993000030518 3950599.916999996174 60368.694197141 2024-02-28T16:39:38.632950+00:00 19994330.295000080019 28999999.999000068754 27870000.011000040919 3958378.033000051975 60368.694208800 2024-02-28T16:39:39.640325+00:00 19994330.291000008583 28999999.970999959856 27869999.925999999046 3957264.138999938965 60368.694220454 2024-02-28T16:39:40.647204+00:00 19994330.287999991328 28999999.990000009537 27870000.056999921799 3958670.958000063896 60368.694231929 2024-02-28T16:39:41.638707+00:00 19994330.293999910355 29000000.022000070661 27870000.018000010401 3955257.939999938011 60368.694243583 2024-02-28T16:39:42.645588+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3961757.939000010025 60368.694255059 2024-02-28T16:39:43.637090+00:00 19994330.289000030607 29000000.002000089735 27869999.991000059992 3958869.991000055801 60368.694266713 2024-02-28T16:39:44.643969+00:00 19994330.290000081062 28999999.995999928564 27869999.991999980062 3958098.052999972831 60368.694278188 2024-02-28T16:39:45.635472+00:00 19994330.291999939829 29000000.017000079155 27870000.057999968529 3955707.952999948990 60368.694289842 2024-02-28T16:39:46.642351+00:00 19994330.286000009626 28999999.993999999017 27869999.961000081152 3957650.045000075828 60368.694301318 2024-02-28T16:39:47.633854+00:00 19994330.294000029564 29000000.034000001848 27870000.036999940872 3956360.972999929916 60368.694312972 2024-02-28T16:39:48.640734+00:00 19994330.292999979109 28999999.956999991089 27869999.985000010580 3960053.036000012886 60368.694324447 2024-02-28T16:39:49.632237+00:00 19994330.287999991328 29000000.015000000596 27869999.977000001818 3959561.924000024796 60368.694336101 2024-02-28T16:39:50.639116+00:00 19994330.293000001460 29000000.000000000000 27869999.968999978155 3960194.062999964226 60368.694347760 2024-02-28T16:39:51.646491+00:00 19994330.287000000477 28999999.960000008345 27869999.998000029474 3957697.968999981880 60368.694359236 2024-02-28T16:39:52.637996+00:00 19994330.289000000805 29000000.035999979824 27870000.047999981791 3962677.996000051033 60368.694370890 2024-02-28T16:39:53.644874+00:00 19994330.286999989301 28999999.985000010580 27869999.986999988556 3961072.978000044823 60368.694382365 2024-02-28T16:39:54.636378+00:00 19994330.293000008911 29000000.013999998569 27869999.963999990374 3959815.036000012886 60368.694394019 2024-02-28T16:39:55.643256+00:00 19994330.295999988914 28999999.995999988168 27870000.077000018209 3961162.033999919891 60368.694405495 2024-02-28T16:39:56.634759+00:00 19994330.285999998450 29000000.032000008970 27869999.954999998212 3961323.920000075828 60368.694417149 2024-02-28T16:39:57.641639+00:00 19994330.293000008911 28999999.966000020504 27870000.037999998778 3956429.006999969017 60368.694428625 2024-02-28T16:39:58.633142+00:00 19994330.289999991655 29000000.012999951839 27869999.962000001222 3957172.077999948990 60368.694440278 2024-02-28T16:39:59.640021+00:00 19994330.289999991655 28999999.988000039011 27870000.030999999493 3957508.924000024796 60368.694451937 2024-02-28T16:40:00.647396+00:00 19994330.284000009298 28999999.962999999523 27869999.899000000209 3962430.057000041008 60368.694463408 2024-02-28T16:40:01.638403+00:00 19994330.298000011593 29000000.037999991328 27870000.109000001103 3958159.954999924172 60368.694475067 2024-02-28T16:40:02.645778+00:00 19994330.289000000805 29000000.023999989033 27869999.954999979585 3963727.029000043869 60368.694486537 2024-02-28T16:40:03.636787+00:00 19994330.285999979824 29000000.008000019938 27869999.983000010252 3956025.034999967087 60368.694498196 2024-02-28T16:40:04.644161+00:00 19994330.292999979109 28999999.984999950975 27870000.067999988794 3955896.007000089157 60368.694509672 2024-02-28T16:40:05.635664+00:00 19994330.294000029564 29000000.014000058174 27869999.976000010967 3960482.914999961853 60368.694521326 2024-02-28T16:40:06.642543+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3955572.036999940872 60368.694532801 2024-02-28T16:40:07.634047+00:00 19994330.288999971002 28999999.993999961764 27869999.995999988168 3956796.034000039101 60368.694544461 2024-02-28T16:40:08.641422+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3955025.914999961853 60368.694555931 2024-02-28T16:40:09.632429+00:00 19994330.291000008583 29000000.011000040919 27869999.991000000387 3952713.078999996185 60368.694567584 2024-02-28T16:40:10.639308+00:00 19994330.295000020415 28999999.987999919802 27870000.064000010490 3958709.052000045776 60368.694579244 2024-02-28T16:40:11.646683+00:00 19994330.289999961853 28999999.999000068754 27869999.977000001818 3953456.911999940872 60368.694590720 2024-02-28T16:40:12.638187+00:00 19994330.290000021458 29000000.014999989420 27869999.965999960899 3955402.049000024796 60368.694602374 2024-02-28T16:40:13.645065+00:00 19994330.290000021458 29000000.013999938965 27870000.105000019073 3954629.067000031006 60368.694613849 2024-02-28T16:40:14.636570+00:00 19994330.289999961853 28999999.990000009537 27869999.913000050932 3957818.896000028122 60368.694625503 2024-02-28T16:40:15.643449+00:00 19994330.288000050932 28999999.985000010580 27870000.039999961853 3958685.973999977112 60368.694636979 2024-02-28T16:40:16.634952+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3959979.034000039101 60368.694648632 2024-02-28T16:40:17.641831+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3953228.937999964226 60368.694660108 2024-02-28T16:40:18.633334+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3955975.027999997139 60368.694671762 2024-02-28T16:40:19.640212+00:00 19994330.294000029564 28999999.979999899864 27870000.008000019938 3955928.988999962807 60368.694683237 2024-02-28T16:40:20.631716+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3954245.057000041008 60368.694694891 2024-02-28T16:40:21.638595+00:00 19994330.291999939829 28999999.985000010580 27869999.996999979019 3951808.031000018120 60368.694706551 2024-02-28T16:40:22.645970+00:00 19994330.290000081062 29000000.008999940008 27870000.002000089735 3956028.916000009049 60368.694718021 2024-02-28T16:40:23.636978+00:00 19994330.286999940872 29000000.015999998897 27870000.015999909490 3954642.027999997139 60368.694729680 2024-02-28T16:40:24.644353+00:00 19994330.289999961853 29000000.002000000328 27869999.955000039190 3954858.067999958992 60368.694741150 2024-02-28T16:40:25.635360+00:00 19994330.294000029564 28999999.973999988288 27870000.060000058264 3956453.886000037193 60368.694752810 2024-02-28T16:40:26.642735+00:00 19994330.291000008583 29000000.037000000477 27870000.021999958903 3953003.072999954224 60368.694764285 2024-02-28T16:40:27.634238+00:00 19994330.291000008583 28999999.991000000387 27869999.921999931335 3955213.935000061989 60368.694775939 2024-02-28T16:40:28.641117+00:00 19994330.287000060081 29000000.002000000328 27870000.050000071526 3955342.076999903191 60368.694787415 2024-02-28T16:40:29.632620+00:00 19994330.290999889374 28999999.962999999523 27869999.981999989599 3957023.969000101089 60368.694799068 2024-02-28T16:40:30.639500+00:00 19994330.288000110537 28999999.999000009149 27869999.980000019073 3955163.946999907028 60368.694810544 2024-02-28T16:40:31.631004+00:00 19994330.289999961853 29000000.046000000089 27870000.038999918848 3956994.070000051986 60368.694822203 2024-02-28T16:40:32.638379+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3955021.087000011932 60368.694833857 2024-02-28T16:40:33.645258+00:00 19994330.292999979109 28999999.932999968529 27869999.958999991417 3953034.812000035774 60368.694845333 2024-02-28T16:40:34.636762+00:00 19994330.291000008583 29000000.030000030994 27869999.960000000894 3956951.994999886025 60368.694856986 2024-02-28T16:40:35.643640+00:00 19994330.289999961853 29000000.028999980539 27870000.078999999911 3960168.030000091065 60368.694868462 2024-02-28T16:40:36.635143+00:00 19994330.291000008583 28999999.963999990374 27869999.963000010699 3957023.105000019073 60368.694880122 2024-02-28T16:40:37.642518+00:00 19994330.289999961853 29000000.023999989033 27870000.021000001580 3956310.973999977112 60368.694891592 2024-02-28T16:40:38.633526+00:00 19994330.291000008583 28999999.979000028223 27869999.969999998808 3953907.873999952804 60368.694903245 2024-02-28T16:40:39.640405+00:00 19994330.287999991328 29000000.030999958515 27870000.035999979824 3956890.080999969970 60368.694914721 2024-02-28T16:40:40.631908+00:00 19994330.292000059038 29000000.000000000000 27869999.999000009149 3958622.034000039101 60368.694926375 2024-02-28T16:40:41.638787+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3952145.014999986161 60368.694938034 2024-02-28T16:40:42.646162+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3955903.899999976158 60368.694949510 2024-02-28T16:40:43.637666+00:00 19994330.288999918848 28999999.997000098228 27869999.958000000566 3957750.036000012886 60368.694961164 2024-02-28T16:40:44.644545+00:00 19994330.291999999434 28999999.990999940783 27870000.060999989510 3957420.088999987114 60368.694972639 2024-02-28T16:40:45.636052+00:00 19994330.291000001132 29000000.003999948502 27869999.971000019461 3958019.916000009049 60368.694984293 2024-02-28T16:40:46.642927+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3953740.026000022888 60368.694995769 2024-02-28T16:40:47.634430+00:00 19994330.289999991655 28999999.968999978155 27869999.974000040442 3956584.057999968994 60368.695007429 2024-02-28T16:40:48.641805+00:00 19994330.291000008583 29000000.002000089735 27869999.995999988168 3953558.065000057220 60368.695018898 2024-02-28T16:40:49.632813+00:00 19994330.290999989957 29000000.008999940008 27870000.026999950409 3956035.873999952804 60368.695030558 2024-02-28T16:40:50.640190+00:00 19994330.292000010610 29000000.000000000000 27869999.971999999136 3954777.017000079155 60368.695042028 2024-02-28T16:40:51.631195+00:00 19994330.292999979109 28999999.950999978930 27869999.959000051022 3956257.963999987114 60368.695053687 2024-02-28T16:40:52.638570+00:00 19994330.288000021130 29000000.054000020027 27870000.037999991328 3955867.066999911796 60368.695065341 2024-02-28T16:40:53.645449+00:00 19994330.287999991328 28999999.996000051498 27870000.004999939352 3955833.921000003815 60368.695076817 2024-02-28T16:40:54.636953+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3955094.069000006188 60368.695088470 2024-02-28T16:40:55.643832+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3952607.009999989998 60368.695099946 2024-02-28T16:40:56.635335+00:00 19994330.291999969631 28999999.975000020117 27870000.006999969482 3956403.966000080109 60368.695111605 2024-02-28T16:40:57.642711+00:00 19994330.292000059038 29000000.022999998182 27869999.980000019073 3958581.010999917984 60368.695123076 2024-02-28T16:40:58.633718+00:00 19994330.288999971002 28999999.995000001043 27870000.029000040144 3950497.016000031959 60368.695134735 2024-02-28T16:40:59.641092+00:00 19994330.291999999434 29000000.029999971390 27870000.011000040919 3957077.907999991905 60368.695146205 2024-02-28T16:41:00.632100+00:00 19994330.291000008583 28999999.967000000179 27869999.970999959856 3954534.008000016212 60368.695157864 2024-02-28T16:41:01.639475+00:00 19994330.288999971002 28999999.986000001431 27869999.957000020891 3959327.003000020981 60368.695169334 2024-02-28T16:41:02.630482+00:00 19994330.287000000477 29000000.026000000536 27870000.024999979883 3955313.113999962807 60368.695180994 2024-02-28T16:41:03.637857+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3955854.912999988068 60368.695192647 2024-02-28T16:41:04.644736+00:00 19994330.294999960810 28999999.988000009209 27870000.055999990553 3957811.969000101089 60368.695204123 2024-02-28T16:41:05.636240+00:00 19994330.287000000477 29000000.002999991179 27869999.977000001818 3957079.065999985207 60368.695215783 2024-02-28T16:41:06.643615+00:00 19994330.292000059038 28999999.984000001103 27869999.986999988556 3954472.924999951851 60368.695227252 2024-02-28T16:41:07.634622+00:00 19994330.293999969959 29000000.039000000805 27870000.065999981016 3959269.111000061035 60368.695238912 2024-02-28T16:41:08.641998+00:00 19994330.287999991328 28999999.976000010967 27869999.942000031471 3956687.972000002861 60368.695250382 2024-02-28T16:41:09.633005+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3957117.944999932777 60368.695262041 2024-02-28T16:41:10.640380+00:00 19994330.293000038713 29000000.027000010014 27870000.015000101179 3956767.032999991905 60368.695273517 2024-02-28T16:41:11.631883+00:00 19994330.288999918848 29000000.001999970526 27870000.001999970526 3959116.991999983788 60368.695285171 2024-02-28T16:41:12.638763+00:00 19994330.292999979109 28999999.979000028223 27870000.018000010401 3950430.064000010025 60368.695296830 2024-02-28T16:41:13.646137+00:00 19994330.288000110537 29000000.018000010401 27869999.980999998748 3956754.947000027169 60368.695308300 2024-02-28T16:41:14.637144+00:00 19994330.291999939829 28999999.978999968618 27869999.993999999017 3959993.090999960899 60368.695319960 2024-02-28T16:41:15.644520+00:00 19994330.292000059038 28999999.986999988556 27869999.993000000715 3957647.889000058174 60368.695331430 2024-02-28T16:41:16.635527+00:00 19994330.288999918848 29000000.007000029087 27870000.010999988765 3955831.908999919891 60368.695343089 2024-02-28T16:41:17.642902+00:00 19994330.290000081062 28999999.986999988556 27870000.026999998838 3952222.044000030030 60368.695354559 2024-02-28T16:41:18.633909+00:00 19994330.287999991328 29000000.008000019938 27869999.960000008345 3953875.105000019073 60368.695366219 2024-02-28T16:41:19.641285+00:00 19994330.286999940872 29000000.000999931246 27870000.011999990791 3952923.898000001907 60368.695377688 2024-02-28T16:41:20.632291+00:00 19994330.295000080019 29000000.018000010401 27869999.985000010580 3957893.085999966133 60368.695389348 2024-02-28T16:41:21.639667+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3957831.938000082970 60368.695400824 2024-02-28T16:41:22.631170+00:00 19994330.289999961853 29000000.000000000000 27870000.008999969810 3952875.098999977112 60368.695412483 2024-02-28T16:41:23.638546+00:00 19994330.287999991328 28999999.965000029653 27869999.949000000954 3955923.927999972831 60368.695424137 2024-02-28T16:41:24.645424+00:00 19994330.292000059038 29000000.075000051409 27870000.110000010580 3953651.998000026215 60368.695435607 2024-02-28T16:41:25.636433+00:00 19994330.288999918848 28999999.958999991417 27869999.954999979585 3953380.977999926079 60368.695447266 2024-02-28T16:41:26.643807+00:00 19994330.288000110537 29000000.016999959946 27869999.974000040442 3956218.000000000000 60368.695458736 2024-02-28T16:41:27.634814+00:00 19994330.291000008583 28999999.965000029653 27869999.999000009149 3958858.957000017166 60368.695470395 2024-02-28T16:41:28.642190+00:00 19994330.292999979109 29000000.016999959946 27870000.033999979496 3955628.032999991905 60368.695481866 2024-02-28T16:41:29.633196+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3955507.969000101089 60368.695493525 2024-02-28T16:41:30.640571+00:00 19994330.294999960810 29000000.009000059217 27870000.012000020593 3955827.131999969017 60368.695504995 2024-02-28T16:41:31.631579+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3959613.922999978065 60368.695516654 2024-02-28T16:41:32.638954+00:00 19994330.292000059038 29000000.036999940872 27870000.054999951273 3957314.037999988068 60368.695528124 2024-02-28T16:41:33.629962+00:00 19994330.288999918848 28999999.981999989599 27869999.940000060946 3956363.000000000000 60368.695539784 2024-02-28T16:41:34.637336+00:00 19994330.287999991328 29000000.025000099093 27870000.018000010401 3959822.988000034820 60368.695551438 2024-02-28T16:41:35.644216+00:00 19994330.292000059038 28999999.996999979019 27869999.965999960899 3956904.888999938965 60368.695562914 2024-02-28T16:41:36.635719+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3957715.065000057220 60368.695574573 2024-02-28T16:41:37.643094+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3953901.008000016212 60368.695586043 2024-02-28T16:41:38.634101+00:00 19994330.289999999106 29000000.013999998569 27869999.996000051498 3954259.050999999046 60368.695597702 2024-02-28T16:41:39.641478+00:00 19994330.291000001132 29000000.019000001252 27870000.016999959946 3958373.974999905098 60368.695609172 2024-02-28T16:41:40.632484+00:00 19994330.290000010282 29000000.010999988765 27869999.980000019073 3956817.014000058174 60368.695620832 2024-02-28T16:41:41.639859+00:00 19994330.288999989629 28999999.966000009328 27870000.029999971390 3961319.060999989975 60368.695632302 2024-02-28T16:41:42.630866+00:00 19994330.287999998778 29000000.020000010729 27870000.032000061125 3958638.960000038147 60368.695643961 2024-02-28T16:41:43.638241+00:00 19994330.290999989957 29000000.010999981314 27869999.981999989599 3958993.963999987114 60368.695655621 2024-02-28T16:41:44.645616+00:00 19994330.295000020415 28999999.969999998808 27869999.949999928474 3954565.103999971878 60368.695667091 2024-02-28T16:41:45.636626+00:00 19994330.289999991655 28999999.993000000715 27870000.021000031382 3957315.894999980927 60368.695678750 2024-02-28T16:41:46.643999+00:00 19994330.286000009626 29000000.023999989033 27869999.996000051498 3961639.023000001907 60368.695690220 2024-02-28T16:41:47.635006+00:00 19994330.289999991655 28999999.962000008672 27870000.026999950409 3963649.023000001907 60368.695701879 2024-02-28T16:41:48.642381+00:00 19994330.289999991655 29000000.008999999613 27869999.953999999911 3962463.034000039101 60368.695713355 2024-02-28T16:41:49.633885+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3958737.955999969970 60368.695725009 2024-02-28T16:41:50.640763+00:00 19994330.289000000805 29000000.004000011832 27870000.026999950409 3956248.981000065804 60368.695736485 2024-02-28T16:41:51.632267+00:00 19994330.291999999434 29000000.007999960333 27869999.967999998480 3956301.952999948990 60368.695748138 2024-02-28T16:41:52.639146+00:00 19994330.295000020415 29000000.019000049680 27870000.026999998838 3956812.097000002861 60368.695759614 2024-02-28T16:41:53.630649+00:00 19994330.287999991328 29000000.017999950796 27870000.013000000268 3961537.945999979973 60368.695771268 2024-02-28T16:41:54.637529+00:00 19994330.287999991328 28999999.971000019461 27869999.956000000238 3957396.981999992859 60368.695782927 2024-02-28T16:41:55.644904+00:00 19994330.290000021458 29000000.004000071436 27870000.027000010014 3960441.989000000991 60368.695794403 2024-02-28T16:41:56.636407+00:00 19994330.289999961853 28999999.980999950320 27870000.032999988645 3960308.992000000086 60368.695806056 2024-02-28T16:41:57.643286+00:00 19994330.288000050932 29000000.019999980927 27869999.935999989510 3956359.967999999877 60368.695817532 2024-02-28T16:41:58.634789+00:00 19994330.291999999434 29000000.001999970526 27870000.034000009298 3960603.047999999020 60368.695829186 2024-02-28T16:41:59.641668+00:00 19994330.291999999434 29000000.007000088692 27869999.984000001103 3963169.005000003148 60368.695840662 2024-02-28T16:42:00.633172+00:00 19994330.291000008583 28999999.993999961764 27870000.044000029564 3961193.982999999076 60368.695852316 2024-02-28T16:42:01.640051+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3959047.041000001132 60368.695863791 2024-02-28T16:42:02.631554+00:00 19994330.291999999434 29000000.014000058174 27870000.048999968916 3960326.993000001181 60368.695875445 2024-02-28T16:42:03.638433+00:00 19994330.288999971002 28999999.938999891281 27869999.951000031084 3954492.996999993920 60368.695886921 2024-02-28T16:42:04.629936+00:00 19994330.289999961853 29000000.043000098318 27870000.019999980927 3956652.949000000954 60368.695898580 2024-02-28T16:42:05.637312+00:00 19994330.294000029564 29000000.015999909490 27870000.028000000864 3958896.175000004005 60368.695910234 2024-02-28T16:42:06.644191+00:00 19994330.284999970347 28999999.984000090510 27869999.971999999136 3958704.976999998093 60368.695921709 2024-02-28T16:42:07.635694+00:00 19994330.292000059038 28999999.969999909401 27869999.975000020117 3958714.766000003088 60368.695933363 2024-02-28T16:42:08.642573+00:00 19994330.292999979109 29000000.029000040144 27869999.986999988556 3959488.090999998152 60368.695944839 2024-02-28T16:42:09.634076+00:00 19994330.292000059038 28999999.996999979019 27869999.992999970913 3959700.082999996841 60368.695956498 2024-02-28T16:42:10.641451+00:00 19994330.286999940872 29000000.000000000000 27870000.060000058264 3957918.968000002205 60368.695967969 2024-02-28T16:42:11.632459+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3959670.926999994088 60368.695979628 2024-02-28T16:42:12.639834+00:00 19994330.293999910355 29000000.009999990463 27870000.028000000864 3959997.020000011194 60368.695991098 2024-02-28T16:42:13.630841+00:00 19994330.290000081062 29000000.023999929428 27870000.000000000000 3958515.980999990832 60368.696002757 2024-02-28T16:42:14.638217+00:00 19994330.289999961853 28999999.952000018209 27869999.987999919802 3960766.021999999881 60368.696014227 2024-02-28T16:42:15.629223+00:00 19994330.291000008583 29000000.032000001520 27869999.998000029474 3960150.054000005126 60368.696025887 2024-02-28T16:42:16.636599+00:00 19994330.292000059038 28999999.954999998212 27870000.026000019163 3956434.084000005852 60368.696037546 2024-02-28T16:42:17.643974+00:00 19994330.287999991328 29000000.017000000924 27869999.919999960810 3960998.900999993086 60368.696049016 2024-02-28T16:42:18.634981+00:00 19994330.287999991328 29000000.002000000328 27870000.040000081062 3961521.018000007141 60368.696060675 2024-02-28T16:42:19.642357+00:00 19994330.291000008583 29000000.030999988317 27870000.018000010401 3957236.945999994874 60368.696072145 2024-02-28T16:42:20.633363+00:00 19994330.291000008583 29000000.025000009686 27870000.038999918848 3961381.973000004888 60368.696083805 2024-02-28T16:42:21.640739+00:00 19994330.288999918848 28999999.951000008732 27869999.917000059038 3959445.079999998212 60368.696095280 2024-02-28T16:42:22.632242+00:00 19994330.292999979109 29000000.016999989748 27870000.041999939829 3957088.996999993920 60368.696106934 2024-02-28T16:42:23.639121+00:00 19994330.290000081062 28999999.985000010580 27869999.984000090510 3955664.943000004161 60368.696118410 2024-02-28T16:42:24.630625+00:00 19994330.292999979109 28999999.996999979019 27870000.029999971390 3958308.040999994148 60368.696130069 2024-02-28T16:42:25.638001+00:00 19994330.286999940872 29000000.021000031382 27870000.024999979883 3956698.969000012148 60368.696141540 2024-02-28T16:42:26.629007+00:00 19994330.288000110537 28999999.979999959469 27869999.947999950498 3959333.005999996793 60368.696153199 2024-02-28T16:42:27.636382+00:00 19994330.291999939829 28999999.997000038624 27870000.002000089735 3954126.010999992024 60368.696164852 2024-02-28T16:42:28.643262+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3955728.034000008833 60368.696176328 2024-02-28T16:42:29.634764+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3958026.007999985944 60368.696187982 2024-02-28T16:42:30.641643+00:00 19994330.292999979109 28999999.984000030905 27870000.041000001132 3957343.025000005960 60368.696199475 2024-02-28T16:42:31.634635+00:00 19994330.287999998778 29000000.029999971390 27869999.973000001162 3959225.946999996901 60368.696211117 2024-02-28T16:42:32.640522+00:00 19994330.291000001132 28999999.964000049978 27870000.009999990463 3959474.053999990225 60368.696222587 2024-02-28T16:42:33.631529+00:00 19994330.289999999106 29000000.037999991328 27869999.991999998689 3956313.861000000965 60368.696234247 2024-02-28T16:42:34.638904+00:00 19994330.289999999106 29000000.003000020981 27869999.977000001818 3959707.090000004042 60368.696245716 2024-02-28T16:42:35.629911+00:00 19994330.289000000805 28999999.967000011355 27870000.026000019163 3958834.978000015020 60368.696257376 2024-02-28T16:42:36.637287+00:00 19994330.288999989629 29000000.018999930471 27870000.051999989897 3956403.967999995220 60368.696269035 2024-02-28T16:42:37.644662+00:00 19994330.293000001460 28999999.970000028610 27869999.958999991417 3960310.131000012159 60368.696280506 2024-02-28T16:42:38.635669+00:00 19994330.293999999762 29000000.001999970526 27870000.002000000328 3952771.837999999989 60368.696292165 2024-02-28T16:42:39.643044+00:00 19994330.290000021458 29000000.029000040144 27869999.996999979019 3957621.053999990225 60368.696303635 2024-02-28T16:42:40.634051+00:00 19994330.287000000477 29000000.005999919027 27870000.042000059038 3957184.044999986887 60368.696315294 2024-02-28T16:42:41.641427+00:00 19994330.290999978781 28999999.976000070572 27869999.935999989510 3956273.943000019062 60368.696326770 2024-02-28T16:42:42.632930+00:00 19994330.286000009626 28999999.980999950320 27869999.959999978542 3955925.018999993801 60368.696338424 2024-02-28T16:42:43.639809+00:00 19994330.292999979109 29000000.022000070661 27870000.059999998659 3957594.011000006925 60368.696349899 2024-02-28T16:42:44.631313+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3960383.081999986898 60368.696361553 2024-02-28T16:42:45.638192+00:00 19994330.290999948978 29000000.008999940008 27870000.014999989420 3957660.941000015009 60368.696373029 2024-02-28T16:42:46.629695+00:00 19994330.291000008583 29000000.012000080198 27870000.076000031084 3957198.019999980927 60368.696384688 2024-02-28T16:42:47.637070+00:00 19994330.291000008583 29000000.024999979883 27869999.982999980450 3956262.003000020981 60368.696396342 2024-02-28T16:42:48.643949+00:00 19994330.291999999434 28999999.962999939919 27869999.927999969572 3958055.933999984991 60368.696407818 2024-02-28T16:42:49.635452+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3953416.120000004768 60368.696419477 2024-02-28T16:42:50.642829+00:00 19994330.287999991328 29000000.022999998182 27869999.979000091553 3956004.858000009786 60368.696430947 2024-02-28T16:42:51.633834+00:00 19994330.292000059038 28999999.985999941826 27869999.987999919802 3960174.060999989975 60368.696442607 2024-02-28T16:42:52.641209+00:00 19994330.289999961853 28999999.973999999464 27870000.041000008583 3955992.907999991905 60368.696454077 2024-02-28T16:42:53.632218+00:00 19994330.294000029564 29000000.043999999762 27869999.996000051498 3953660.131999998819 60368.696465736 2024-02-28T16:42:54.639592+00:00 19994330.291999999434 28999999.967999991030 27869999.958999991417 3955915.886000006925 60368.696477206 2024-02-28T16:42:55.630599+00:00 19994330.288999971002 28999999.993000000715 27870000.000000000000 3962327.094000012148 60368.696488866 2024-02-28T16:42:56.637975+00:00 19994330.287999991328 29000000.011999990791 27870000.034000039101 3963184.962999999989 60368.696500335 2024-02-28T16:42:57.628982+00:00 19994330.292999979109 28999999.980000019073 27869999.942999958992 3958377.001999973785 60368.696511995 2024-02-28T16:42:58.636358+00:00 19994330.285000089556 29000000.035999979824 27870000.042999979109 3959255.900000005960 60368.696523654 2024-02-28T16:42:59.643732+00:00 19994330.289999961853 28999999.978000018746 27869999.952000018209 3961698.113000005018 60368.696535124 2024-02-28T16:43:00.634740+00:00 19994330.292999979109 29000000.002000000328 27870000.052999969572 3959021.999000012875 60368.696546784 2024-02-28T16:43:01.642114+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3960509.077999978792 60368.696558254 2024-02-28T16:43:02.633122+00:00 19994330.289000030607 29000000.014999989420 27870000.009000059217 3961228.891000003088 60368.696569913 2024-02-28T16:43:03.640498+00:00 19994330.289999961853 29000000.032999988645 27870000.080000039190 3958793.046000003815 60368.696581383 2024-02-28T16:43:04.631504+00:00 19994330.292999979109 28999999.956000030041 27869999.972999930382 3954529.936999977101 60368.696593042 2024-02-28T16:43:05.638879+00:00 19994330.289000030607 29000000.014999989420 27869999.976000070572 3956847.094000041019 60368.696604513 2024-02-28T16:43:06.629887+00:00 19994330.286999940872 29000000.000000000000 27870000.000999931246 3959328.990000010002 60368.696616172 2024-02-28T16:43:07.637262+00:00 19994330.292000059038 28999999.995000001043 27869999.960999969393 3959961.043999969959 60368.696627648 2024-02-28T16:43:08.628765+00:00 19994330.292999979109 28999999.986000001431 27869999.995000001043 3960485.879999995232 60368.696639301 2024-02-28T16:43:09.635644+00:00 19994330.287000060081 29000000.012000020593 27869999.967000000179 3961302.019999980927 60368.696650961 2024-02-28T16:43:10.643019+00:00 19994330.293999910355 28999999.993999961764 27870000.024999991059 3958389.998000026215 60368.696662431 2024-02-28T16:43:11.634026+00:00 19994330.289000030607 28999999.996000051498 27870000.028999999166 3960421.005999981891 60368.696674090 2024-02-28T16:43:12.641402+00:00 19994330.294999960810 29000000.005999919027 27869999.928000021726 3960006.072000027169 60368.696685566 2024-02-28T16:43:13.632905+00:00 19994330.284000039101 29000000.004999998957 27870000.090999990702 3953493.902000010014 60368.696697220 2024-02-28T16:43:14.639785+00:00 19994330.292000059038 28999999.991999980062 27870000.006000008434 3954738.016999959946 60368.696708689 2024-02-28T16:43:15.630791+00:00 19994330.285999890417 28999999.992000099272 27870000.031999979168 3960104.060000001919 60368.696720349 2024-02-28T16:43:16.638166+00:00 19994330.293000098318 29000000.024999979883 27869999.967000011355 3956613.925000011921 60368.696731825 2024-02-28T16:43:17.629670+00:00 19994330.291000008583 28999999.990999940783 27870000.020000010729 3952240.083000003826 60368.696743485 2024-02-28T16:43:18.637046+00:00 19994330.291999939829 29000000.024999979883 27869999.981999989599 3960138.027999997139 60368.696755138 2024-02-28T16:43:19.643924+00:00 19994330.292000059038 28999999.950000051409 27869999.962999999523 3953762.980000019073 60368.696766614 2024-02-28T16:43:20.635427+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3954360.932999968994 60368.696778273 2024-02-28T16:43:21.642802+00:00 19994330.288999918848 29000000.009999990463 27869999.964999970049 3958015.040000020992 60368.696789743 2024-02-28T16:43:22.633809+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3955113.902999997139 60368.696801403 2024-02-28T16:43:23.641185+00:00 19994330.291000008583 28999999.970000028610 27870000.021000031382 3958106.037000000011 60368.696812873 2024-02-28T16:43:24.632192+00:00 19994330.292000059038 29000000.013000011444 27869999.968999978155 3957016.973999977112 60368.696824532 2024-02-28T16:43:25.639567+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3960456.004999995232 60368.696836002 2024-02-28T16:43:26.630574+00:00 19994330.293000001460 29000000.024000048637 27870000.059999998659 3955382.079000055790 60368.696847661 2024-02-28T16:43:27.637950+00:00 19994330.287999998778 29000000.013000011444 27870000.016999959946 3955878.031999946106 60368.696859137 2024-02-28T16:43:28.629453+00:00 19994330.288999989629 28999999.981999989599 27869999.973999980837 3955456.883000016212 60368.696870791 2024-02-28T16:43:29.636332+00:00 19994330.293000008911 29000000.010999999940 27869999.985000010580 3958569.074000000954 60368.696882450 2024-02-28T16:43:30.643709+00:00 19994330.285999998450 28999999.997999999672 27870000.019000049680 3956441.985000013839 60368.696893926 2024-02-28T16:43:31.635211+00:00 19994330.291999980807 28999999.977000001818 27869999.970000028610 3958450.921999990940 60368.696905580 2024-02-28T16:43:32.642089+00:00 19994330.295000020415 29000000.017000000924 27870000.026999950409 3958455.141000031959 60368.696917056 2024-02-28T16:43:33.633593+00:00 19994330.285999979824 28999999.984999980778 27869999.937999960035 3953388.930999993812 60368.696928709 2024-02-28T16:43:34.640472+00:00 19994330.295000020415 29000000.015999998897 27870000.063000079244 3954440.972000002861 60368.696940185 2024-02-28T16:43:35.631975+00:00 19994330.289000000805 29000000.018999990076 27870000.014999989420 3956706.001999973785 60368.696951844 2024-02-28T16:43:36.639350+00:00 19994330.287000000477 28999999.971999999136 27869999.959999918938 3953357.995999991894 60368.696963314 2024-02-28T16:43:37.630357+00:00 19994330.285999979824 28999999.996999979019 27870000.020000100136 3959021.022000014782 60368.696974974 2024-02-28T16:43:38.637734+00:00 19994330.294000029564 29000000.027000010014 27870000.048999909312 3953070.037000000011 60368.696986444 2024-02-28T16:43:39.628740+00:00 19994330.291999999434 28999999.983000040054 27869999.968999978155 3956949.971000016201 60368.696998109 2024-02-28T16:43:40.636614+00:00 19994330.288999971002 28999999.981000009924 27869999.943000078201 3954842.032000004780 60368.697009763 2024-02-28T16:43:41.643490+00:00 19994330.294000029564 29000000.029999971390 27870000.096999999136 3961389.953999996185 60368.697021232 2024-02-28T16:43:42.634498+00:00 19994330.289999961853 28999999.991999980062 27869999.952000018209 3955218.955999969970 60368.697032892 2024-02-28T16:43:43.641873+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3956661.984000027180 60368.697044368 2024-02-28T16:43:44.633376+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3954393.037999988068 60368.697056022 2024-02-28T16:43:45.640255+00:00 19994330.294000029564 28999999.983000040054 27870000.016000028700 3955112.041999996174 60368.697067497 2024-02-28T16:43:46.631759+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3954739.981999992859 60368.697079151 2024-02-28T16:43:47.638638+00:00 19994330.289000030607 28999999.990999940783 27869999.938000001013 3954464.021000028122 60368.697090627 2024-02-28T16:43:48.630141+00:00 19994330.291000008583 28999999.981000069529 27869999.982999999076 3950988.055999993812 60368.697102280 2024-02-28T16:43:49.637021+00:00 19994330.292999979109 29000000.046999931335 27870000.129999998957 3953960.861999989022 60368.697113756 2024-02-28T16:43:50.628523+00:00 19994330.290000021458 28999999.982000108808 27869999.903000000864 3951381.988999962807 60368.697125415 2024-02-28T16:43:51.635899+00:00 19994330.286000009626 29000000.000000000000 27870000.028000008315 3955913.023000001907 60368.697137069 2024-02-28T16:43:52.642777+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3955269.049000024796 60368.697148539 2024-02-28T16:43:53.633784+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3955330.079999982845 60368.697160198 2024-02-28T16:43:54.641160+00:00 19994330.289000030607 29000000.019999980927 27869999.978999998420 3953731.920000017155 60368.697171674 2024-02-28T16:43:55.632663+00:00 19994330.294999960810 28999999.988999959081 27870000.004000011832 3952460.054000020027 60368.697183328 2024-02-28T16:43:56.639543+00:00 19994330.289999961853 28999999.950000051409 27869999.952000018209 3957551.898000001907 60368.697194804 2024-02-28T16:43:57.631045+00:00 19994330.292000059038 29000000.032999988645 27870000.053999960423 3952850.095999956131 60368.697206458 2024-02-28T16:43:58.637925+00:00 19994330.289999961853 29000000.011000040919 27869999.994000021368 3953813.968000053894 60368.697217933 2024-02-28T16:43:59.629428+00:00 19994330.287000060081 28999999.986999988556 27869999.958000000566 3949258.073999940883 60368.697229593 2024-02-28T16:44:00.636804+00:00 19994330.289999961853 28999999.993999961764 27870000.042999979109 3958152.934000014793 60368.697241063 2024-02-28T16:44:01.627810+00:00 19994330.287000060081 29000000.011000040919 27869999.942000031471 3951834.025000036228 60368.697252722 2024-02-28T16:44:02.635186+00:00 19994330.294999960810 29000000.028999920934 27870000.062999960035 3957277.988999962807 60368.697264382 2024-02-28T16:44:03.642561+00:00 19994330.289999961853 28999999.992000099272 27869999.958000000566 3952996.048000038136 60368.697275851 2024-02-28T16:44:04.633568+00:00 19994330.290000081062 29000000.006999969482 27870000.045000020415 3957064.933999956120 60368.697287511 2024-02-28T16:44:05.640943+00:00 19994330.292999979109 28999999.960999969393 27869999.959999978542 3953831.887000023853 60368.697298987 2024-02-28T16:44:06.632449+00:00 19994330.287999991328 29000000.021999999881 27870000.018000010401 3955511.110000013839 60368.697310640 2024-02-28T16:44:07.639327+00:00 19994330.289999961853 29000000.002000000328 27870000.006999969482 3952942.102999985218 60368.697322110 2024-02-28T16:44:08.630333+00:00 19994330.289000030607 28999999.995999988168 27869999.991000059992 3953677.867999970913 60368.697333770 2024-02-28T16:44:09.637710+00:00 19994330.288999918848 28999999.977000001818 27869999.996999979019 3956712.939000010025 60368.697345240 2024-02-28T16:44:10.628715+00:00 19994330.293000098318 29000000.047000020742 27870000.042999979109 3957227.134000002872 60368.697356899 2024-02-28T16:44:11.636091+00:00 19994330.289999961853 28999999.982999980450 27869999.955000039190 3958329.001999973785 60368.697368375 2024-02-28T16:44:12.627594+00:00 19994330.292999979109 28999999.995000001043 27870000.013999938965 3952534.990000010002 60368.697380029 2024-02-28T16:44:13.634472+00:00 19994330.289000030607 28999999.979999989271 27869999.981000069529 3955543.933000088204 60368.697391688 2024-02-28T16:44:14.641848+00:00 19994330.289000030607 29000000.006000008434 27870000.028000000864 3955257.994999886025 60368.697403158 2024-02-28T16:44:15.632855+00:00 19994330.286999940872 28999999.991999980062 27869999.952999949455 3957152.993000030983 60368.697414817 2024-02-28T16:44:16.640230+00:00 19994330.292999979109 28999999.992000039667 27870000.022999998182 3956208.101000071038 60368.697426293 2024-02-28T16:44:17.631733+00:00 19994330.286000009626 29000000.007999960333 27870000.018000010401 3956776.945999979973 60368.697437947 2024-02-28T16:44:18.638613+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3955893.009999989998 60368.697449422 2024-02-28T16:44:19.630116+00:00 19994330.293999999762 29000000.044000029564 27870000.001999970526 3954543.993999958038 60368.697461082 2024-02-28T16:44:20.637492+00:00 19994330.289000000805 28999999.963999990374 27869999.942000031471 3961973.993000030983 60368.697472552 2024-02-28T16:44:21.628499+00:00 19994330.293000008911 29000000.009999990463 27870000.029999971390 3957959.983000040054 60368.697484205 2024-02-28T16:44:22.635377+00:00 19994330.288999989629 28999999.980000019073 27870000.061999920756 3953538.018000007141 60368.697495865 2024-02-28T16:44:23.642753+00:00 19994330.287999998778 29000000.041999939829 27869999.983000040054 3950609.947999954224 60368.697507335 2024-02-28T16:44:24.633760+00:00 19994330.289000000805 29000000.003000020981 27869999.986000061035 3953232.139999986161 60368.697518995 2024-02-28T16:44:25.641136+00:00 19994330.291999999434 28999999.953000068665 27869999.957999940962 3956348.899000049103 60368.697530470 2024-02-28T16:44:26.632638+00:00 19994330.291000008583 29000000.032999988645 27870000.052999999374 3955999.083999990951 60368.697542124 2024-02-28T16:44:27.639517+00:00 19994330.292999979109 28999999.998000029474 27869999.969000000507 3955591.924999951851 60368.697553600 2024-02-28T16:44:28.631021+00:00 19994330.289000000805 29000000.001999970526 27870000.006999999285 3958217.983999968041 60368.697565259 2024-02-28T16:44:29.638397+00:00 19994330.289000000805 29000000.014999989420 27870000.015999998897 3955488.060000061989 60368.697576729 2024-02-28T16:44:30.629403+00:00 19994330.287000000477 28999999.955000039190 27869999.958000000566 3954927.929000020027 60368.697588389 2024-02-28T16:44:31.636778+00:00 19994330.290999978781 29000000.011999960989 27870000.008999999613 3956795.070999979973 60368.697599859 2024-02-28T16:44:32.627787+00:00 19994330.291000008583 29000000.032999988645 27870000.038999971002 3959989.912999988068 60368.697611518 2024-02-28T16:44:33.635161+00:00 19994330.291000008583 28999999.953999999911 27869999.994000021368 3956843.055999993812 60368.697623172 2024-02-28T16:44:34.642040+00:00 19994330.294000029564 29000000.013999938965 27869999.971999999136 3954954.972000002861 60368.697634648 2024-02-28T16:44:35.633543+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3950336.067000031006 60368.697646301 2024-02-28T16:44:36.640422+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3954943.861999989022 60368.697657777 2024-02-28T16:44:37.631925+00:00 19994330.292000059038 28999999.993999961764 27869999.987999979407 3951576.131999969017 60368.697669436 2024-02-28T16:44:38.639300+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3958779.924000024796 60368.697680906 2024-02-28T16:44:39.630308+00:00 19994330.289999961853 29000000.033000111580 27870000.012000020593 3954867.059000014793 60368.697692566 2024-02-28T16:44:40.637683+00:00 19994330.290000021458 28999999.995999928564 27869999.984000030905 3954181.927999972831 60368.697704036 2024-02-28T16:44:41.628690+00:00 19994330.291999999434 28999999.993000030518 27869999.949999991804 3951270.993999958038 60368.697715695 2024-02-28T16:44:42.636065+00:00 19994330.288999971002 28999999.981999989599 27870000.032999988645 3946773.012000083923 60368.697727165 2024-02-28T16:44:43.627072+00:00 19994330.294000029564 29000000.030000001192 27869999.987999979407 3959207.046000003815 60368.697738824 2024-02-28T16:44:44.634447+00:00 19994330.287000000477 28999999.997999999672 27870000.001000050455 3956471.024999976158 60368.697750484 2024-02-28T16:44:45.641823+00:00 19994330.297000050545 28999999.975999999791 27869999.996999979019 3953071.924000024796 60368.697761954 2024-02-28T16:44:46.632830+00:00 19994330.281999949366 29000000.010000020266 27870000.008000019938 3955520.018000007141 60368.697773614 2024-02-28T16:44:47.640205+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3956883.064999938011 60368.697785089 2024-02-28T16:44:48.631709+00:00 19994330.289000030607 29000000.022999998182 27869999.951999899000 3952345.985000013839 60368.697796743 2024-02-28T16:44:49.638588+00:00 19994330.294999960810 28999999.974999990314 27870000.091000080109 3955746.929999948014 60368.697808213 2024-02-28T16:44:50.629595+00:00 19994330.288000110537 29000000.005999978632 27869999.975000020117 3954091.970000029076 60368.697819878 2024-02-28T16:44:51.637467+00:00 19994330.292999979109 29000000.003000020981 27869999.963999990374 3955820.087000011932 60368.697831348 2024-02-28T16:44:52.628473+00:00 19994330.288999918848 29000000.015999969095 27870000.042999979109 3961066.972000002861 60368.697843002 2024-02-28T16:44:53.635352+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3957471.991000055801 60368.697854477 2024-02-28T16:44:54.626855+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3954138.057999968994 60368.697866131 2024-02-28T16:44:55.633735+00:00 19994330.291000008583 28999999.979999959469 27870000.008999940008 3955764.931999921799 60368.697877791 2024-02-28T16:44:56.641111+00:00 19994330.289999961853 29000000.013000011444 27870000.020000100136 3956241.015000104904 60368.697889260 2024-02-28T16:44:57.632118+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3961817.990999937057 60368.697900920 2024-02-28T16:44:58.639493+00:00 19994330.294000029564 29000000.005000051111 27870000.018000010401 3959508.014000058174 60368.697912390 2024-02-28T16:44:59.630500+00:00 19994330.289999961853 29000000.008999940008 27870000.000999931246 3960046.923999906052 60368.697924050 2024-02-28T16:45:00.637875+00:00 19994330.291999939829 28999999.969999969006 27869999.971999999136 3962166.109000086784 60368.697935525 2024-02-28T16:45:01.629378+00:00 19994330.287000060081 29000000.022999998182 27869999.978000041097 3956916.019999980927 60368.697947179 2024-02-28T16:45:02.636259+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3953771.021999955177 60368.697958649 2024-02-28T16:45:03.627264+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3959389.962000011932 60368.697970308 2024-02-28T16:45:04.634639+00:00 19994330.292999979109 29000000.001999970526 27870000.011999998242 3957502.101000071038 60368.697981968 2024-02-28T16:45:05.642015+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3956645.909999967087 60368.697993438 2024-02-28T16:45:06.633022+00:00 19994330.287000060081 28999999.988000039011 27870000.006000000983 3954609.893000007141 60368.698005097 2024-02-28T16:45:07.640397+00:00 19994330.291999939829 29000000.034999970347 27869999.996000010520 3962439.049000024796 60368.698016567 2024-02-28T16:45:08.631404+00:00 19994330.289000030607 28999999.980000019073 27870000.000999998301 3955874.069000006188 60368.698028226 2024-02-28T16:45:09.638779+00:00 19994330.291000008583 28999999.970000028610 27869999.984000001103 3953825.978999971878 60368.698039702 2024-02-28T16:45:10.630284+00:00 19994330.292999979109 29000000.031999949366 27869999.981000009924 3957917.993999958038 60368.698051356 2024-02-28T16:45:11.637163+00:00 19994330.282999988645 28999999.978000041097 27870000.021999981254 3957072.944000006188 60368.698062826 2024-02-28T16:45:12.628169+00:00 19994330.293999999762 29000000.024000048637 27870000.022000011057 3959719.047999978065 60368.698074485 2024-02-28T16:45:13.635544+00:00 19994330.289999999106 29000000.013000011444 27869999.997999969870 3959272.925000071991 60368.698085961 2024-02-28T16:45:14.627048+00:00 19994330.291000001132 28999999.986999988556 27869999.985000010580 3960396.064000010025 60368.698097615 2024-02-28T16:45:15.633927+00:00 19994330.291999999434 29000000.011999960989 27870000.028999980539 3957185.070999979973 60368.698109274 2024-02-28T16:45:16.641302+00:00 19994330.287999998778 29000000.006000038236 27870000.007000029087 3958354.923999906052 60368.698120744 2024-02-28T16:45:17.632309+00:00 19994330.289999991655 28999999.995000001043 27869999.989000018686 3960458.001000047196 60368.698132404 2024-02-28T16:45:18.639685+00:00 19994330.288000021130 28999999.982999920845 27869999.991999980062 3959172.006999969017 60368.698143874 2024-02-28T16:45:19.630692+00:00 19994330.288999971002 29000000.004000071436 27869999.950999978930 3958190.000000000000 60368.698155533 2024-02-28T16:45:20.638066+00:00 19994330.293000008911 28999999.991000000387 27870000.030000030994 3958491.004000068177 60368.698167003 2024-02-28T16:45:21.629075+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3962208.889999986161 60368.698178662 2024-02-28T16:45:22.636450+00:00 19994330.289000000805 28999999.974000010639 27869999.957000020891 3958648.052999972831 60368.698190133 2024-02-28T16:45:23.627457+00:00 19994330.291000008583 29000000.026999998838 27869999.998999949545 3954784.192999958992 60368.698201792 2024-02-28T16:45:24.634832+00:00 19994330.288999971002 29000000.001000020653 27870000.034000039101 3961906.837000011932 60368.698213262 2024-02-28T16:45:25.625839+00:00 19994330.289000000805 28999999.998999979347 27869999.986999988556 3959644.990000010002 60368.698224922 2024-02-28T16:45:26.633215+00:00 19994330.290000021458 29000000.022000011057 27870000.011000040919 3959769.058000088204 60368.698236581 2024-02-28T16:45:27.640589+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3963218.950999975204 60368.698248051 2024-02-28T16:45:28.631596+00:00 19994330.293000038713 28999999.999999970198 27870000.011000040919 3959932.082999945153 60368.698259710 2024-02-28T16:45:29.638971+00:00 19994330.291999999434 28999999.961000028998 27869999.919999960810 3961467.948000072967 60368.698271181 2024-02-28T16:45:30.629979+00:00 19994330.289999961853 29000000.004999998957 27870000.047999981791 3961989.044999957085 60368.698282840 2024-02-28T16:45:31.637356+00:00 19994330.292000059038 29000000.029999971390 27870000.046000000089 3955880.975000023842 60368.698294310 2024-02-28T16:45:32.628361+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3957223.919999957085 60368.698305969 2024-02-28T16:45:33.635736+00:00 19994330.290000021458 29000000.011000040919 27869999.983000040054 3958499.060000061989 60368.698317439 2024-02-28T16:45:34.626743+00:00 19994330.291999999434 28999999.962999999523 27870000.029000040144 3953120.960999966133 60368.698329099 2024-02-28T16:45:35.634119+00:00 19994330.289999961853 29000000.041000008583 27869999.982999920845 3958721.080000042915 60368.698340758 2024-02-28T16:45:36.641494+00:00 19994330.292000059038 28999999.999000009149 27870000.001000050455 3958875.984999895096 60368.698352228 2024-02-28T16:45:37.632503+00:00 19994330.292999979109 28999999.991000000387 27869999.993999961764 3961427.953000069130 60368.698363888 2024-02-28T16:45:38.639876+00:00 19994330.289000030607 29000000.010999921709 27869999.993000030518 3958454.055999993812 60368.698375357 2024-02-28T16:45:39.630883+00:00 19994330.286999940872 29000000.021000031382 27870000.059000018984 3958049.909999967087 60368.698387017 2024-02-28T16:45:40.638259+00:00 19994330.292000059038 28999999.952000018209 27869999.937000039965 3957010.970000029076 60368.698398487 2024-02-28T16:45:41.629266+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3959332.026999949943 60368.698410146 2024-02-28T16:45:42.636641+00:00 19994330.291999939829 29000000.018000010401 27870000.011999960989 3957174.097000002861 60368.698421616 2024-02-28T16:45:43.627648+00:00 19994330.290000081062 28999999.960999969393 27869999.953999999911 3958364.935999989975 60368.698433276 2024-02-28T16:45:44.635023+00:00 19994330.291000008583 29000000.034999970347 27870000.013000000268 3960980.018000007141 60368.698444746 2024-02-28T16:45:45.626031+00:00 19994330.292999979109 29000000.003000020981 27870000.021999999881 3955987.988000034820 60368.698456405 2024-02-28T16:45:46.633406+00:00 19994330.289999961853 28999999.986999988556 27869999.945000011474 3954983.934000014793 60368.698468059 2024-02-28T16:45:47.640285+00:00 19994330.286999940872 28999999.991000059992 27870000.014999989420 3956862.157999991905 60368.698479535 2024-02-28T16:45:48.631788+00:00 19994330.290000081062 29000000.020999908447 27870000.021000001580 3958248.832000017166 60368.698491194 2024-02-28T16:45:49.639163+00:00 19994330.289999961853 28999999.991000059992 27870000.015999998897 3955663.133999944199 60368.698502664 2024-02-28T16:45:50.630171+00:00 19994330.291000008583 28999999.970999959856 27869999.954000029713 3956499.894999980927 60368.698514318 2024-02-28T16:45:51.637050+00:00 19994330.289000030607 29000000.014000058174 27870000.073000010103 3959850.029000043869 60368.698525793 2024-02-28T16:45:52.628553+00:00 19994330.294999960810 29000000.009999990463 27869999.973999980837 3958134.064000010025 60368.698537453 2024-02-28T16:45:53.635928+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3959618.886000037193 60368.698548923 2024-02-28T16:45:54.626935+00:00 19994330.291999939829 29000000.032000061125 27869999.969999969006 3959054.059000014793 60368.698560582 2024-02-28T16:45:55.634311+00:00 19994330.287000060081 28999999.985999941826 27870000.024000048637 3959925.086999893188 60368.698572242 2024-02-28T16:45:56.641686+00:00 19994330.291000008583 29000000.049000021070 27870000.063999950886 3959869.925000071991 60368.698583712 2024-02-28T16:45:57.632693+00:00 19994330.286999940872 28999999.960999999195 27869999.932000041008 3959949.953999996185 60368.698595366 2024-02-28T16:45:58.639572+00:00 19994330.296000000089 29000000.015999998897 27870000.022999998182 3954235.121999979019 60368.698606841 2024-02-28T16:45:59.631075+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3959190.973999977112 60368.698618500 2024-02-28T16:46:00.638451+00:00 19994330.294000029564 28999999.993000000715 27870000.037000000477 3957875.957000017166 60368.698629971 2024-02-28T16:46:01.629458+00:00 19994330.291000008583 29000000.046999990940 27870000.015999969095 3960284.917000054847 60368.698641630 2024-02-28T16:46:02.636836+00:00 19994330.286999940872 28999999.983000010252 27869999.968999978155 3963824.130999923218 60368.698653100 2024-02-28T16:46:03.627841+00:00 19994330.290000081062 28999999.984000001103 27869999.976000070572 3955827.851000071038 60368.698664759 2024-02-28T16:46:04.635215+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3954620.090999960899 60368.698676229 2024-02-28T16:46:05.626223+00:00 19994330.289999961853 28999999.974999990314 27869999.990999940783 3962012.021000028122 60368.698687889 2024-02-28T16:46:06.633599+00:00 19994330.293000001460 29000000.003000020981 27869999.971999999136 3955120.917999982834 60368.698699542 2024-02-28T16:46:07.640477+00:00 19994330.291000001132 29000000.018000010401 27870000.031000021845 3958038.080000042915 60368.698711018 2024-02-28T16:46:08.631981+00:00 19994330.290000010282 29000000.025999959558 27869999.995000001043 3960970.023000001907 60368.698722678 2024-02-28T16:46:09.639355+00:00 19994330.293999999762 28999999.997000038624 27870000.008000019938 3958016.025999904145 60368.698734154 2024-02-28T16:46:10.630859+00:00 19994330.287999998778 28999999.950999978930 27869999.971999999136 3957869.904000043869 60368.698745807 2024-02-28T16:46:11.637738+00:00 19994330.287000000477 29000000.015999969095 27870000.000000000000 3956070.088999987114 60368.698757283 2024-02-28T16:46:12.629243+00:00 19994330.290000010282 29000000.024000048637 27870000.021000031382 3956876.922999978065 60368.698768943 2024-02-28T16:46:13.636617+00:00 19994330.292999979109 28999999.995999988168 27870000.011999960989 3961268.897000073921 60368.698780407 2024-02-28T16:46:14.627127+00:00 19994330.289999991655 28999999.954999979585 27869999.962999939919 3958668.163999915123 60368.698792066 2024-02-28T16:46:15.634503+00:00 19994330.287000000477 29000000.039000030607 27870000.022999998182 3959454.950000048149 60368.698803542 2024-02-28T16:46:16.626006+00:00 19994330.296000000089 28999999.968999978155 27869999.988000039011 3956788.976999998093 60368.698815195 2024-02-28T16:46:17.632885+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3957026.998999952804 60368.698826855 2024-02-28T16:46:18.640260+00:00 19994330.293999999762 29000000.004999998957 27870000.019999980927 3958021.043000102043 60368.698838325 2024-02-28T16:46:19.631267+00:00 19994330.285999979824 29000000.016000028700 27870000.009999990463 3959217.048999906052 60368.698849984 2024-02-28T16:46:20.638642+00:00 19994330.291000008583 28999999.965999960899 27869999.929000020027 3957203.980000019073 60368.698861460 2024-02-28T16:46:21.630145+00:00 19994330.291000008583 29000000.014999989420 27870000.076999999583 3963456.975000023842 60368.698873114 2024-02-28T16:46:22.637025+00:00 19994330.286000009626 28999999.996999979019 27869999.997000001371 3957177.973000050057 60368.698884590 2024-02-28T16:46:23.628528+00:00 19994330.293999969959 29000000.014999989420 27870000.039000000805 3959034.036999940872 60368.698896243 2024-02-28T16:46:24.635407+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3957300.937000035774 60368.698907719 2024-02-28T16:46:25.626911+00:00 19994330.291999999434 29000000.020000100136 27870000.014000009745 3960240.034999967087 60368.698919378 2024-02-28T16:46:26.634286+00:00 19994330.289000030607 29000000.024999979883 27869999.993999991566 3956020.949000000022 60368.698930848 2024-02-28T16:46:27.625293+00:00 19994330.287000000477 28999999.995999928564 27869999.971000019461 3957114.092999998946 60368.698942508 2024-02-28T16:46:28.632670+00:00 19994330.289999961853 28999999.953999999911 27869999.984000001103 3960245.978999999817 60368.698954161 2024-02-28T16:46:29.639547+00:00 19994330.291999999434 29000000.021000031382 27870000.003999978304 3958691.933000000194 60368.698965637 2024-02-28T16:46:30.631050+00:00 19994330.293000038713 29000000.009999990463 27870000.039000030607 3956672.052000001073 60368.698977291 2024-02-28T16:46:31.637929+00:00 19994330.290999948978 29000000.019999980927 27869999.992999970913 3958778.953999999911 60368.698988766 2024-02-28T16:46:32.629433+00:00 19994330.293000038713 28999999.990000009537 27869999.966000020504 3958945.993999999017 60368.699000420 2024-02-28T16:46:33.636312+00:00 19994330.286000009626 28999999.976000070572 27870000.018000010401 3958898.112000000197 60368.699011896 2024-02-28T16:46:34.627815+00:00 19994330.291000008583 29000000.035000000149 27870000.035999950022 3959761.993000001181 60368.699023549 2024-02-28T16:46:35.634694+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3958969.978000000119 60368.699035025 2024-02-28T16:46:36.626198+00:00 19994330.287999991328 28999999.997000008821 27869999.952000018209 3955366.894000000786 60368.699046679 2024-02-28T16:46:37.633077+00:00 19994330.292999979109 29000000.013999998569 27870000.018999990076 3955076.012000001967 60368.699058339 2024-02-28T16:46:38.640452+00:00 19994330.292000059038 28999999.993000000715 27870000.000000000000 3956819.039999999106 60368.699069809 2024-02-28T16:46:39.631459+00:00 19994330.290999889374 29000000.032999988645 27870000.018999930471 3958597.080999999773 60368.699081468 2024-02-28T16:46:40.638835+00:00 19994330.289000030607 28999999.949000000954 27869999.979000091553 3958305.980999999214 60368.699092938 2024-02-28T16:46:41.629841+00:00 19994330.289000030607 29000000.031000021845 27870000.018999930471 3954614.968999996781 60368.699104597 2024-02-28T16:46:42.637217+00:00 19994330.291999939829 28999999.991999980062 27870000.007000088692 3957294.973999998998 60368.699116067 2024-02-28T16:46:43.628224+00:00 19994330.288000110537 28999999.967999991030 27869999.943999890238 3957649.041000009049 60368.699127727 2024-02-28T16:46:44.635600+00:00 19994330.289999961853 29000000.035000029951 27870000.071000099182 3953201.937999994028 60368.699139197 2024-02-28T16:46:45.626607+00:00 19994330.294000029564 28999999.988999959081 27869999.967999938875 3955759.097000002861 60368.699150856 2024-02-28T16:46:46.633983+00:00 19994330.286999940872 28999999.983000040054 27870000.001000050455 3956893.896999999881 60368.699162332 2024-02-28T16:46:47.625485+00:00 19994330.292999979109 28999999.986000001431 27869999.996999979019 3959541.063999996055 60368.699173986 2024-02-28T16:46:48.632364+00:00 19994330.292999979109 29000000.033999979496 27869999.970999959856 3953133.982000008225 60368.699185645 2024-02-28T16:46:49.639739+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3958019.002999991179 60368.699197115 2024-02-28T16:46:50.630747+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3957375.936000003945 60368.699208775 2024-02-28T16:46:51.638121+00:00 19994330.289000030607 28999999.971999939531 27870000.001999970526 3958274.942000002135 60368.699220245 2024-02-28T16:46:52.629129+00:00 19994330.288999918848 28999999.996000051498 27869999.978999968618 3961007.085999995004 60368.699231904 2024-02-28T16:46:53.636506+00:00 19994330.292000059038 29000000.039999961853 27869999.986000061035 3959313.084000005852 60368.699243374 2024-02-28T16:46:54.627511+00:00 19994330.294999960810 28999999.988000039011 27869999.998999949545 3953364.980999990832 60368.699255033 2024-02-28T16:46:55.634886+00:00 19994330.287000060081 28999999.981000069529 27870000.070999979973 3955877.955999999773 60368.699266504 2024-02-28T16:46:56.625893+00:00 19994330.294000029564 29000000.024999979883 27869999.958000060171 3958553.009000002872 60368.699278163 2024-02-28T16:46:57.633270+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3959824.945999994874 60368.699289816 2024-02-28T16:46:58.640148+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3956298.010000004899 60368.699301292 2024-02-28T16:46:59.631652+00:00 19994330.288999918848 28999999.978000041097 27869999.988999959081 3958193.025000005960 60368.699312951 2024-02-28T16:47:00.639027+00:00 19994330.289000000805 29000000.006999969482 27869999.989000000060 3955080.055999993812 60368.699324422 2024-02-28T16:47:01.630033+00:00 19994330.293000001460 29000000.003999948502 27869999.997999999672 3955566.004999995232 60368.699336081 2024-02-28T16:47:02.637409+00:00 19994330.293000008911 29000000.022000070661 27870000.037000000477 3954904.960999995004 60368.699347551 2024-02-28T16:47:03.628416+00:00 19994330.288999989629 28999999.998999949545 27869999.988999988884 3951467.015000015032 60368.699359211 2024-02-28T16:47:04.635791+00:00 19994330.289000000805 28999999.962000008672 27870000.009999990463 3958733.018000007141 60368.699370680 2024-02-28T16:47:05.626798+00:00 19994330.289000000805 29000000.031000021845 27870000.018000010401 3959059.023999989033 60368.699382340 2024-02-28T16:47:06.634174+00:00 19994330.295000001788 28999999.993000030518 27869999.987000018358 3961077.951000005007 60368.699393810 2024-02-28T16:47:07.625181+00:00 19994330.285999979824 28999999.988999959081 27869999.977000001818 3955692.000000000000 60368.699405469 2024-02-28T16:47:08.632556+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3952708.995000004768 60368.699417123 2024-02-28T16:47:09.639435+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3960931.940999985207 60368.699428599 2024-02-28T16:47:10.630938+00:00 19994330.289999991655 29000000.037000060081 27869999.991000000387 3957530.062000005972 60368.699440253 2024-02-28T16:47:11.637818+00:00 19994330.293000008911 28999999.967000000179 27870000.020999971777 3956315.859999984968 60368.699451728 2024-02-28T16:47:12.629322+00:00 19994330.286999970675 29000000.018000010401 27869999.995999988168 3956981.054000020027 60368.699463388 2024-02-28T16:47:13.636701+00:00 19994330.290000021458 29000000.001999989152 27870000.016000028700 3959497.028999983799 60368.699474858 2024-02-28T16:47:14.627704+00:00 19994330.290000021458 28999999.993999999017 27869999.988999959081 3958807.061000018846 60368.699486517 2024-02-28T16:47:15.635078+00:00 19994330.290999948978 29000000.000999990851 27869999.970000028610 3962413.947999984026 60368.699497987 2024-02-28T16:47:16.626085+00:00 19994330.293000038713 29000000.002000000328 27870000.029999971390 3960003.082000017166 60368.699509647 2024-02-28T16:47:17.633460+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3963487.984999984968 60368.699521116 2024-02-28T16:47:18.624468+00:00 19994330.293999969959 28999999.971999999136 27870000.029000040144 3958519.965000004042 60368.699532776 2024-02-28T16:47:19.631843+00:00 19994330.287000000477 29000000.018999990076 27869999.968999978155 3958627.020999997854 60368.699544435 2024-02-28T16:47:20.639218+00:00 19994330.296000000089 28999999.995000001043 27869999.990000009537 3959213.096000016201 60368.699555906 2024-02-28T16:47:21.630225+00:00 19994330.284000039101 29000000.032999988645 27870000.059999939054 3960590.863999993075 60368.699567565 2024-02-28T16:47:22.637602+00:00 19994330.290999948978 28999999.990000009537 27870000.001999970526 3957752.032999991905 60368.699579035 2024-02-28T16:47:23.628608+00:00 19994330.291000008583 28999999.971000019461 27869999.948000069708 3954447.942999988794 60368.699590694 2024-02-28T16:47:24.635985+00:00 19994330.291000008583 29000000.019999980927 27870000.043999910355 3953150.125000000000 60368.699602170 2024-02-28T16:47:25.627488+00:00 19994330.291000008583 29000000.038999971002 27869999.973000049591 3955747.851000010967 60368.699613824 2024-02-28T16:47:26.634365+00:00 19994330.288000050932 28999999.962000008672 27870000.000000000000 3954599.090999991167 60368.699625299 2024-02-28T16:47:27.625868+00:00 19994330.291999939829 29000000.018000010401 27869999.986000061035 3955957.971000016201 60368.699636953 2024-02-28T16:47:28.632748+00:00 19994330.287000060081 28999999.963000059128 27869999.971999999136 3958561.085000007879 60368.699648429 2024-02-28T16:47:29.624252+00:00 19994330.292999979109 29000000.000999931246 27870000.017999891192 3955694.988999993075 60368.699660082 2024-02-28T16:47:30.631130+00:00 19994330.288999918848 29000000.024000048637 27869999.983000040054 3955146.959999979008 60368.699671742 2024-02-28T16:47:31.638506+00:00 19994330.290000081062 28999999.986999988556 27870000.078999999911 3957241.984000027180 60368.699683212 2024-02-28T16:47:32.629512+00:00 19994330.294999960810 29000000.016999959946 27869999.960000038147 3954505.017999976873 60368.699694871 2024-02-28T16:47:33.636888+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3959084.013999999035 60368.699706341 2024-02-28T16:47:34.627895+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3956716.951000034809 60368.699718001 2024-02-28T16:47:35.635270+00:00 19994330.291000008583 28999999.979000091553 27870000.019000049680 3956980.993999958038 60368.699729471 2024-02-28T16:47:36.626277+00:00 19994330.292999979109 29000000.019999980927 27869999.962000008672 3958703.976999998093 60368.699741130 2024-02-28T16:47:37.633653+00:00 19994330.286000009626 28999999.977000001818 27870000.029999971390 3957899.126000047196 60368.699752600 2024-02-28T16:47:38.624660+00:00 19994330.289999961853 29000000.036000009626 27869999.986000001431 3963611.924999951851 60368.699764260 2024-02-28T16:47:39.632035+00:00 19994330.294000029564 28999999.995000001043 27870000.043999999762 3957501.980000019073 60368.699775919 2024-02-28T16:47:40.639410+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3957539.023999989033 60368.699787389 2024-02-28T16:47:41.630417+00:00 19994330.289999961853 28999999.939000010490 27869999.986000001431 3954641.944000006188 60368.699799049 2024-02-28T16:47:42.637792+00:00 19994330.289999961853 29000000.033999919891 27869999.984000001103 3956288.111999989022 60368.699810518 2024-02-28T16:47:43.628800+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3956005.918000041973 60368.699822178 2024-02-28T16:47:44.636175+00:00 19994330.287999991328 28999999.978000041097 27869999.994000021368 3956216.970999956131 60368.699833648 2024-02-28T16:47:45.627182+00:00 19994330.291000008583 29000000.002999901772 27870000.030000001192 3958962.023000001907 60368.699845308 2024-02-28T16:47:46.634557+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3955109.976999998093 60368.699856777 2024-02-28T16:47:47.625564+00:00 19994330.290000081062 28999999.979000091553 27869999.954999979585 3957862.055999993812 60368.699868437 2024-02-28T16:47:48.632940+00:00 19994330.290999889374 29000000.043999999762 27870000.028000000864 3958140.025000036228 60368.699879907 2024-02-28T16:47:49.623947+00:00 19994330.291000008583 28999999.977000009269 27869999.989000018686 3959383.865999997128 60368.699891566 2024-02-28T16:47:50.631322+00:00 19994330.289000030607 29000000.021000001580 27870000.018999990076 3960486.122999966145 60368.699903220 2024-02-28T16:47:51.638201+00:00 19994330.291000008583 28999999.962000008672 27869999.966000020504 3958945.908000051975 60368.699914696 2024-02-28T16:47:52.629704+00:00 19994330.286000009626 29000000.012999981642 27870000.005999978632 3955805.023000001907 60368.699926355 2024-02-28T16:47:53.637080+00:00 19994330.291000008583 28999999.997999999672 27869999.980000019073 3959791.050999999046 60368.699937825 2024-02-28T16:47:54.628087+00:00 19994330.289999999106 29000000.031000021845 27870000.069999989122 3956733.942999958992 60368.699949484 2024-02-28T16:47:55.635462+00:00 19994330.295000001788 28999999.993999991566 27869999.992999970913 3957257.012000023853 60368.699960954 2024-02-28T16:47:56.626469+00:00 19994330.286999989301 28999999.987999979407 27869999.983999971300 3957991.079999982845 60368.699972614 2024-02-28T16:47:57.633846+00:00 19994330.292000010610 28999999.971000019461 27870000.004000071436 3959492.967999995220 60368.699984089 2024-02-28T16:47:58.625348+00:00 19994330.288999989629 29000000.032999988645 27870000.026999950409 3955921.046000003815 60368.699995743 2024-02-28T16:47:59.632227+00:00 19994330.288000021130 29000000.015000049025 27869999.985000010580 3956636.891000031959 60368.700007219 2024-02-28T16:48:00.623731+00:00 19994330.289999991655 28999999.982999980450 27870000.004999998957 3956916.018999993801 60368.700018879 2024-02-28T16:48:01.631105+00:00 19994330.291999999434 28999999.986999988556 27869999.963000059128 3960126.984999955166 60368.700030532 2024-02-28T16:48:02.637985+00:00 19994330.289999991655 29000000.017000019550 27869999.983999971300 3961418.036000012886 60368.700042008 2024-02-28T16:48:03.629489+00:00 19994330.293000008911 28999999.981000009924 27870000.000000000000 3956369.981000006199 60368.700053662 2024-02-28T16:48:04.636368+00:00 19994330.291000008583 28999999.986000001431 27870000.036999940872 3958740.034000039101 60368.700065137 2024-02-28T16:48:05.627870+00:00 19994330.289999991655 29000000.018999990076 27869999.960000038147 3960868.978999971878 60368.700076791 2024-02-28T16:48:06.634749+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3958160.051999986172 60368.700088267 2024-02-28T16:48:07.626252+00:00 19994330.288999971002 28999999.967000011355 27869999.960999969393 3956912.915000020992 60368.700099920 2024-02-28T16:48:08.633132+00:00 19994330.288999971002 29000000.026999950409 27870000.050000071526 3955178.018999993801 60368.700111396 2024-02-28T16:48:09.624635+00:00 19994330.289000030607 28999999.996000051498 27869999.952999949455 3955765.010999978054 60368.700123056 2024-02-28T16:48:10.632010+00:00 19994330.292999979109 29000000.031000021845 27870000.049000021070 3954894.960000038147 60368.700134709 2024-02-28T16:48:11.638889+00:00 19994330.295000020415 28999999.944999929518 27869999.939000010490 3960747.060000001919 60368.700146185 2024-02-28T16:48:12.630392+00:00 19994330.284999970347 29000000.017000079155 27870000.014999989420 3959680.064999998081 60368.700157839 2024-02-28T16:48:13.637272+00:00 19994330.294000029564 29000000.009999990463 27870000.069999929518 3961234.937999964226 60368.700169315 2024-02-28T16:48:14.628775+00:00 19994330.287999991328 29000000.015999909490 27870000.011000040919 3952102.964000045788 60368.700180974 2024-02-28T16:48:15.636150+00:00 19994330.290000021458 28999999.971000079066 27869999.958000060171 3955223.065999985207 60368.700192444 2024-02-28T16:48:16.627157+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3957607.930000007153 60368.700204098 2024-02-28T16:48:17.634037+00:00 19994330.292999979109 29000000.015999909490 27870000.046000000089 3958178.021999955177 60368.700215573 2024-02-28T16:48:18.625539+00:00 19994330.288999971002 29000000.042000059038 27869999.996999990195 3958247.972000002861 60368.700227233 2024-02-28T16:48:19.632915+00:00 19994330.291000068188 28999999.991000059992 27870000.012000009418 3959494.974000037182 60368.700238703 2024-02-28T16:48:20.623922+00:00 19994330.292999979109 28999999.968999978155 27869999.984000001103 3959080.081999958027 60368.700250362 2024-02-28T16:48:21.631297+00:00 19994330.287999991328 29000000.013000011444 27869999.989000011235 3955941.925999999046 60368.700262016 2024-02-28T16:48:22.638177+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3955315.020000040997 60368.700273491 2024-02-28T16:48:23.629679+00:00 19994330.289000030607 29000000.002999901772 27870000.048999991268 3960516.971000016201 60368.700285151 2024-02-28T16:48:24.637055+00:00 19994330.291999939829 28999999.993000030518 27869999.958999991417 3958246.121999979019 60368.700296621 2024-02-28T16:48:25.628062+00:00 19994330.286000009626 28999999.975000001490 27870000.010999981314 3949873.934000014793 60368.700308275 2024-02-28T16:48:26.634941+00:00 19994330.292999979109 29000000.019999999553 27869999.982000049204 3951854.981999992859 60368.700319750 2024-02-28T16:48:27.626444+00:00 19994330.292000059038 28999999.984000001103 27870000.037999991328 3956011.999000012875 60368.700331404 2024-02-28T16:48:28.633324+00:00 19994330.288999918848 29000000.021000009030 27869999.986999988556 3955128.006999969017 60368.700342880 2024-02-28T16:48:29.624827+00:00 19994330.292000059038 28999999.989999979734 27870000.008000019938 3957639.044000030030 60368.700354539 2024-02-28T16:48:30.632202+00:00 19994330.292999979109 29000000.006000008434 27870000.001999970526 3956289.007999957073 60368.700366009 2024-02-28T16:48:31.623209+00:00 19994330.282000061125 28999999.993999991566 27870000.019999980927 3954679.097999989986 60368.700377669 2024-02-28T16:48:32.630585+00:00 19994330.290999889374 29000000.003000020981 27869999.952000018209 3957452.805000007153 60368.700389328 2024-02-28T16:48:33.637960+00:00 19994330.292000059038 28999999.977000001818 27870000.003000020981 3959063.101000010967 60368.700400798 2024-02-28T16:48:34.628967+00:00 19994330.292000059038 29000000.055000010878 27870000.042999979109 3960734.949999988079 60368.700412458 2024-02-28T16:48:35.636342+00:00 19994330.292999979109 28999999.940000001341 27869999.983000040054 3956383.006000041962 60368.700423928 2024-02-28T16:48:36.627349+00:00 19994330.288999918848 29000000.052999969572 27870000.013999938965 3957319.006999969017 60368.700435587 2024-02-28T16:48:37.634724+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3959758.998000026215 60368.700447063 2024-02-28T16:48:38.626228+00:00 19994330.287999991328 28999999.988000039011 27869999.965999960899 3952175.990999997128 60368.700458717 2024-02-28T16:48:39.633107+00:00 19994330.289999961853 28999999.990000009537 27869999.961000081152 3954086.986000000965 60368.700470187 2024-02-28T16:48:40.624114+00:00 19994330.291000008583 28999999.991000000387 27870000.043999910355 3953223.094999969006 60368.700481846 2024-02-28T16:48:41.631491+00:00 19994330.290000081062 29000000.007999960333 27869999.985000010580 3955855.976000010967 60368.700493322 2024-02-28T16:48:42.622992+00:00 19994330.291999939829 29000000.032999988645 27869999.991999980062 3957267.921000003815 60368.700504981 2024-02-28T16:48:43.630368+00:00 19994330.290000081062 28999999.950000051409 27870000.018000010401 3958696.970000029076 60368.700516635 2024-02-28T16:48:44.637249+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3957101.189000010025 60368.700528110 2024-02-28T16:48:45.628750+00:00 19994330.289999961853 29000000.015999909490 27869999.968999978155 3953030.924999951851 60368.700539764 2024-02-28T16:48:46.635629+00:00 19994330.290000081062 28999999.995000001043 27870000.038000110537 3952988.998000026215 60368.700551240 2024-02-28T16:48:47.627132+00:00 19994330.293000001460 29000000.021000031382 27870000.014999989420 3954874.019999980927 60368.700562893 2024-02-28T16:48:48.634012+00:00 19994330.285000000149 28999999.967000011355 27870000.000000000000 3957267.000000000000 60368.700574369 2024-02-28T16:48:49.625516+00:00 19994330.293000001460 28999999.991000059992 27869999.977999929339 3961324.687000035774 60368.700586023 2024-02-28T16:48:50.632394+00:00 19994330.290999989957 29000000.053999900818 27869999.999000068754 3955735.268000007141 60368.700597499 2024-02-28T16:48:51.623898+00:00 19994330.291000008583 28999999.988000039011 27869999.944000009447 3955009.016999959946 60368.700609158 2024-02-28T16:48:52.631273+00:00 19994330.290999989957 28999999.995000001043 27870000.041000008583 3954374.922999978065 60368.700620812 2024-02-28T16:48:53.638151+00:00 19994330.288999989629 28999999.988999959081 27869999.988999959081 3956291.001999973785 60368.700632288 2024-02-28T16:48:54.629655+00:00 19994330.287000000477 29000000.012000080198 27870000.031999949366 3956386.979000092018 60368.700643941 2024-02-28T16:48:55.636534+00:00 19994330.293999999762 28999999.967000011355 27869999.993999999017 3958375.083999990951 60368.700655417 2024-02-28T16:48:56.628037+00:00 19994330.289000000805 29000000.025999899954 27869999.978000000119 3955358.930999993812 60368.700667071 2024-02-28T16:48:57.634916+00:00 19994330.290000021458 28999999.998000029474 27870000.022999998182 3961386.077999948990 60368.700678546 2024-02-28T16:48:58.626419+00:00 19994330.292999979109 28999999.986999988556 27869999.975999999791 3959329.814000010025 60368.700690206 2024-02-28T16:48:59.633795+00:00 19994330.289999991655 29000000.001999970526 27870000.002999991179 3956890.169000030030 60368.700701676 2024-02-28T16:49:00.624802+00:00 19994330.289999991655 29000000.000000000000 27869999.996000021696 3958069.047999978065 60368.700713336 2024-02-28T16:49:01.632177+00:00 19994330.286000009626 29000000.020000100136 27870000.010999981314 3960445.955999969970 60368.700724805 2024-02-28T16:49:02.623185+00:00 19994330.291999999434 28999999.956999998540 27870000.000000000000 3954643.981999992859 60368.700736465 2024-02-28T16:49:03.630559+00:00 19994330.290000021458 29000000.030999999493 27869999.984000001103 3959219.980000019073 60368.700748124 2024-02-28T16:49:04.637935+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3959809.008000016212 60368.700759594 2024-02-28T16:49:05.628943+00:00 19994330.291999999434 28999999.989000011235 27870000.039000030607 3956600.901000022888 60368.700771254 2024-02-28T16:49:06.636317+00:00 19994330.290000021458 28999999.981999989599 27869999.920000020415 3959181.121999979019 60368.700782724 2024-02-28T16:49:07.627324+00:00 19994330.287999991328 29000000.002999991179 27870000.017999950796 3959911.014000058174 60368.700794383 2024-02-28T16:49:08.634701+00:00 19994330.289999961853 28999999.992000009865 27869999.985000010580 3959066.893999934196 60368.700805853 2024-02-28T16:49:09.625707+00:00 19994330.290000021458 29000000.012999981642 27870000.013999998569 3959586.069000006188 60368.700817512 2024-02-28T16:49:10.633082+00:00 19994330.287999991328 29000000.000000000000 27870000.020000040531 3962162.052999972831 60368.700828983 2024-02-28T16:49:11.624089+00:00 19994330.293000038713 29000000.004999998957 27870000.006999969482 3954552.978000044823 60368.700840642 2024-02-28T16:49:12.631465+00:00 19994330.292999979109 29000000.012000020593 27869999.967000011355 3955899.014999986161 60368.700852112 2024-02-28T16:49:13.622471+00:00 19994330.291000008583 28999999.997999969870 27870000.051999989897 3957103.001999973785 60368.700863771 2024-02-28T16:49:14.629846+00:00 19994330.286999940872 29000000.018999990076 27870000.013000011444 3957751.003000020981 60368.700875431 2024-02-28T16:49:15.637223+00:00 19994330.293000098318 28999999.952000018209 27869999.919000029564 3963246.940000057220 60368.700886901 2024-02-28T16:49:16.628230+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3958974.007999897003 60368.700898560 2024-02-28T16:49:17.635604+00:00 19994330.289999961853 29000000.020000040531 27869999.995999928564 3957357.080000042915 60368.700910036 2024-02-28T16:49:18.627107+00:00 19994330.289000030607 28999999.992999970913 27870000.024000048637 3966700.925999999046 60368.700921690 2024-02-28T16:49:19.633987+00:00 19994330.291999939829 28999999.995000001043 27870000.011999960989 3951312.018000007141 60368.700933165 2024-02-28T16:49:20.625490+00:00 19994330.292000059038 29000000.011000040919 27869999.970000028610 3953861.029000043869 60368.700944819 2024-02-28T16:49:21.632369+00:00 19994330.291000008583 28999999.985999941826 27870000.051999930292 3961017.939999938011 60368.700956295 2024-02-28T16:49:22.623872+00:00 19994330.287999991328 28999999.980000019073 27869999.883000019938 3959602.027000070084 60368.700967948 2024-02-28T16:49:23.630751+00:00 19994330.289999961853 29000000.059000018984 27870000.073000069708 3960126.036999940872 60368.700979424 2024-02-28T16:49:24.622256+00:00 19994330.291000008583 28999999.985999941826 27869999.965999960899 3957061.006999969017 60368.700991084 2024-02-28T16:49:25.629630+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3956304.953000069130 60368.701002738 2024-02-28T16:49:26.636511+00:00 19994330.294000029564 28999999.995000001043 27870000.016999959946 3954622.957000017166 60368.701014213 2024-02-28T16:49:27.628012+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3956720.960999966133 60368.701025867 2024-02-28T16:49:28.634891+00:00 19994330.290000081062 28999999.986000061035 27869999.957999940962 3956232.088999987114 60368.701037343 2024-02-28T16:49:29.626394+00:00 19994330.291000008583 28999999.985999941826 27870000.044000029564 3961739.953999996185 60368.701048996 2024-02-28T16:49:30.633274+00:00 19994330.291000008583 29000000.017000079155 27869999.958999991417 3958064.995000004768 60368.701060472 2024-02-28T16:49:31.624777+00:00 19994330.288999918848 28999999.985000010580 27870000.008000019938 3956239.060999989975 60368.701072126 2024-02-28T16:49:32.631656+00:00 19994330.291000008583 29000000.046000000089 27870000.037000060081 3955904.922000051010 60368.701083601 2024-02-28T16:49:33.623159+00:00 19994330.287999991328 28999999.965999960899 27869999.985999941826 3960301.018000007141 60368.701095261 2024-02-28T16:49:34.630534+00:00 19994330.290000081062 29000000.003000020981 27869999.967000000179 3958014.110999941826 60368.701106914 2024-02-28T16:49:35.637414+00:00 19994330.293999910355 28999999.996999979019 27870000.032999999821 3961739.917999982834 60368.701118390 2024-02-28T16:49:36.628917+00:00 19994330.289000030607 28999999.996999979019 27869999.940000001341 3959990.019000052940 60368.701130044 2024-02-28T16:49:37.635797+00:00 19994330.291000008583 28999999.975999951363 27869999.997000008821 3955837.981999992859 60368.701141519 2024-02-28T16:49:38.627299+00:00 19994330.289999961853 29000000.044000029564 27870000.035999998450 3955585.046999930870 60368.701153179 2024-02-28T16:49:39.634674+00:00 19994330.292000059038 28999999.969000000507 27870000.019999980927 3961007.941000103951 60368.701164649 2024-02-28T16:49:40.625682+00:00 19994330.287999991328 29000000.008000001311 27869999.964000020176 3960151.057999968994 60368.701176309 2024-02-28T16:49:41.633057+00:00 19994330.289000000805 29000000.024999991059 27870000.104999989271 3958638.013999938965 60368.701187778 2024-02-28T16:49:42.624064+00:00 19994330.289999999106 28999999.975999999791 27869999.954000029713 3958534.945999979973 60368.701199438 2024-02-28T16:49:43.631439+00:00 19994330.291999999434 28999999.996000021696 27869999.977000001818 3954626.018000007141 60368.701210908 2024-02-28T16:49:44.622446+00:00 19994330.290000010282 29000000.000000000000 27869999.995999988168 3960242.000000000000 60368.701222567 2024-02-28T16:49:45.629822+00:00 19994330.293999999762 29000000.016999989748 27869999.974999960512 3960520.976000071038 60368.701234227 2024-02-28T16:49:46.637198+00:00 19994330.289999991655 28999999.991999980062 27870000.027000010014 3958157.911000012886 60368.701245697 2024-02-28T16:49:47.628204+00:00 19994330.287000019103 29000000.015000019222 27869999.988000039011 3956045.064999938011 60368.701257356 2024-02-28T16:49:48.635579+00:00 19994330.289000000805 28999999.985000010580 27869999.961999949068 3952386.996999979019 60368.701268826 2024-02-28T16:49:49.626588+00:00 19994330.289999991655 29000000.007999960333 27870000.082000020891 3957407.039000033867 60368.701280486 2024-02-28T16:49:50.633961+00:00 19994330.292999979109 28999999.991000059992 27869999.972999989986 3961746.940999985207 60368.701291962 2024-02-28T16:49:51.625466+00:00 19994330.289000000805 28999999.984999950975 27869999.985000010580 3956268.149000049103 60368.701303615 2024-02-28T16:49:52.632344+00:00 19994330.291000008583 29000000.018999990076 27870000.007000029087 3956303.894999980927 60368.701315085 2024-02-28T16:49:53.623351+00:00 19994330.290999978781 29000000.004999998957 27870000.036999940872 3956889.993000030983 60368.701326745 2024-02-28T16:49:54.630726+00:00 19994330.289000030607 28999999.945000048727 27869999.956000089645 3962918.023999928962 60368.701338220 2024-02-28T16:49:55.622230+00:00 19994330.291000008583 29000000.035999950022 27869999.991999980062 3957119.942000031006 60368.701349874 2024-02-28T16:49:56.629110+00:00 19994330.287000000477 29000000.009000059217 27870000.018999930471 3962710.065999985207 60368.701361533 2024-02-28T16:49:57.636485+00:00 19994330.290999948978 28999999.974999900907 27869999.990000009537 3958939.024999976158 60368.701373003 2024-02-28T16:49:58.627491+00:00 19994330.293000038713 28999999.988000039011 27869999.983999971300 3957747.022000073921 60368.701384663 2024-02-28T16:49:59.634866+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3954081.926999927033 60368.701396133 2024-02-28T16:50:00.625874+00:00 19994330.290999948978 29000000.009000059217 27869999.996000051498 3953157.049000024796 60368.701407792 2024-02-28T16:50:01.633250+00:00 19994330.290000021458 29000000.005999919027 27870000.024000048637 3959158.925999999046 60368.701419268 2024-02-28T16:50:02.624752+00:00 19994330.290000021458 28999999.985000010580 27869999.985999941826 3955997.024999976158 60368.701430921 2024-02-28T16:50:03.631631+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3958346.988000034820 60368.701442397 2024-02-28T16:50:04.623134+00:00 19994330.291000008583 28999999.996000051498 27869999.955000039190 3959314.975000023842 60368.701454051 2024-02-28T16:50:05.630014+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3957433.141999959946 60368.701465711 2024-02-28T16:50:06.637389+00:00 19994330.291999999434 28999999.992999911308 27870000.029999971390 3959625.896000028122 60368.701477180 2024-02-28T16:50:07.628396+00:00 19994330.291000008583 29000000.039000030607 27869999.970999959856 3956214.067999958992 60368.701488840 2024-02-28T16:50:08.635771+00:00 19994330.291999939829 28999999.980000019073 27870000.041000008583 3955255.953000069130 60368.701500310 2024-02-28T16:50:09.626778+00:00 19994330.290000081062 28999999.995000001043 27869999.996000051498 3959332.980999947060 60368.701511969 2024-02-28T16:50:10.634153+00:00 19994330.289999961853 29000000.029000040144 27870000.049999948591 3958296.006999969017 60368.701523439 2024-02-28T16:50:11.625161+00:00 19994330.292999979109 28999999.968999978155 27869999.952000018209 3957854.976000071038 60368.701535099 2024-02-28T16:50:12.632536+00:00 19994330.286000009626 29000000.000999931246 27870000.000999998301 3956069.011000037193 60368.701546569 2024-02-28T16:50:13.623543+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3960649.987999916077 60368.701558228 2024-02-28T16:50:14.630919+00:00 19994330.294000029564 28999999.968999978155 27869999.958999991417 3958828.016000031959 60368.701569698 2024-02-28T16:50:15.621925+00:00 19994330.291000008583 29000000.032000061125 27870000.030999999493 3953636.001999973785 60368.701581358 2024-02-28T16:50:16.629301+00:00 19994330.292999979109 29000000.002999991179 27869999.987999990582 3956828.060000061989 60368.701593017 2024-02-28T16:50:17.636679+00:00 19994330.287999991328 28999999.972000010312 27870000.041000008583 3957594.972000002861 60368.701604487 2024-02-28T16:50:18.627683+00:00 19994330.287999991328 29000000.001999989152 27870000.006999999285 3957630.934999942780 60368.701616147 2024-02-28T16:50:19.635058+00:00 19994330.290000081062 28999999.991000000387 27869999.912000000477 3963348.095000029076 60368.701627622 2024-02-28T16:50:20.626561+00:00 19994330.289999961853 29000000.015000019222 27870000.006999999285 3961082.990999937057 60368.701639276 2024-02-28T16:50:21.633442+00:00 19994330.291999939829 29000000.028000000864 27870000.026000019163 3958123.868000030983 60368.701650746 2024-02-28T16:50:22.624448+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3956305.073000072967 60368.701662405 2024-02-28T16:50:23.631824+00:00 19994330.290000081062 28999999.998999979347 27869999.987999979407 3955735.122999907006 60368.701673881 2024-02-28T16:50:24.623326+00:00 19994330.291000008583 28999999.962000008672 27870000.008999999613 3956423.930999993812 60368.701685535 2024-02-28T16:50:25.630205+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3959282.049000024796 60368.701697011 2024-02-28T16:50:26.621710+00:00 19994330.291999939829 29000000.015999969095 27869999.993999961764 3957676.948000072967 60368.701708664 2024-02-28T16:50:27.628588+00:00 19994330.287000060081 28999999.967000011355 27869999.994000021368 3957726.939000010025 60368.701720323 2024-02-28T16:50:28.635963+00:00 19994330.288999918848 29000000.027000010014 27869999.995999988168 3955602.037999988068 60368.701731863 2024-02-28T16:50:29.632923+00:00 19994330.297000050545 28999999.973999980837 27870000.013000011444 3955789.003999948967 60368.701743453 2024-02-28T16:50:30.634346+00:00 19994330.284000039101 29000000.004999998957 27870000.007000029087 3954138.960000038147 60368.701754923 2024-02-28T16:50:31.625353+00:00 19994330.293999910355 29000000.009999990463 27869999.954999979585 3958084.018999934196 60368.701766583 2024-02-28T16:50:32.632728+00:00 19994330.291000008583 28999999.999000009149 27870000.039999961853 3954494.037999988068 60368.701778052 2024-02-28T16:50:33.623735+00:00 19994330.290000081062 29000000.003000020981 27869999.991999980062 3959038.040000081062 60368.701789712 2024-02-28T16:50:34.631110+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3953908.929999948014 60368.701801182 2024-02-28T16:50:35.622117+00:00 19994330.291000001132 29000000.004999998957 27870000.022999998182 3953878.980000019073 60368.701812841 2024-02-28T16:50:36.629492+00:00 19994330.293000008911 29000000.044000029564 27870000.049000021070 3953407.057000041008 60368.701824501 2024-02-28T16:50:37.636868+00:00 19994330.290999989957 28999999.953999999911 27869999.985000010580 3957703.935999989975 60368.701835971 2024-02-28T16:50:38.627875+00:00 19994330.287999998778 29000000.014999989420 27869999.975999951363 3954224.029999970924 60368.701847630 2024-02-28T16:50:39.635250+00:00 19994330.295000001788 28999999.980000019073 27869999.981999989599 3953864.009999989998 60368.701859100 2024-02-28T16:50:40.626258+00:00 19994330.287999991328 29000000.036999940872 27870000.055999990553 3958926.047999978065 60368.701870759 2024-02-28T16:50:41.633633+00:00 19994330.289000000805 28999999.961000081152 27869999.950999978930 3956656.914000033867 60368.701882235 2024-02-28T16:50:42.625138+00:00 19994330.291000008583 29000000.004999998957 27870000.002000089735 3956104.065999985207 60368.701893889 2024-02-28T16:50:43.632015+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3956480.950000048149 60368.701905365 2024-02-28T16:50:44.623518+00:00 19994330.289000000805 28999999.997000098228 27869999.978999968618 3954203.974999905098 60368.701917019 2024-02-28T16:50:45.630397+00:00 19994330.293000008911 29000000.022999998182 27870000.036000009626 3955724.033000112046 60368.701928494 2024-02-28T16:50:46.621900+00:00 19994330.291000008583 28999999.977999929339 27869999.996000051498 3959346.020999907982 60368.701940154 2024-02-28T16:50:47.629276+00:00 19994330.290999978781 28999999.996000051498 27869999.986999988556 3954252.922999978065 60368.701951807 2024-02-28T16:50:48.636155+00:00 19994330.289000030607 29000000.010999921709 27869999.988999959081 3958105.000000000000 60368.701963283 2024-02-28T16:50:49.627658+00:00 19994330.288999971002 28999999.989000078291 27869999.986999988556 3961971.995000004768 60368.701974937 2024-02-28T16:50:50.634537+00:00 19994330.292999979109 28999999.998000029474 27869999.988000039011 3960286.229000092018 60368.701986413 2024-02-28T16:50:51.626041+00:00 19994330.289000030607 29000000.021999958903 27870000.021999999881 3952986.904999970924 60368.701998072 2024-02-28T16:50:52.633416+00:00 19994330.289999961853 28999999.995999928564 27870000.050000000745 3956742.927000045776 60368.702009542 2024-02-28T16:50:53.624425+00:00 19994330.291999999434 28999999.993000000715 27869999.947999998927 3958185.046999930870 60368.702021201 2024-02-28T16:50:54.631799+00:00 19994330.291000008583 28999999.985000010580 27870000.063999999315 3956555.929000020027 60368.702032671 2024-02-28T16:50:55.622806+00:00 19994330.289000030607 29000000.032999988645 27869999.956999998540 3958725.111999989022 60368.702044331 2024-02-28T16:50:56.630181+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3956811.963000059128 60368.702055801 2024-02-28T16:50:57.621188+00:00 19994330.291000008583 28999999.993999999017 27870000.013999998569 3956139.941999911796 60368.702067460 2024-02-28T16:50:58.628563+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3953588.958999999799 60368.702079120 2024-02-28T16:50:59.635938+00:00 19994330.288999971002 28999999.987000018358 27870000.010999981314 3955958.072999999858 60368.702090590 2024-02-28T16:51:00.626945+00:00 19994330.291000008583 28999999.974000010639 27869999.945000048727 3954272.993000001181 60368.702102249 2024-02-28T16:51:01.634321+00:00 19994330.291000008583 29000000.042999979109 27870000.058999959379 3953612.029999998864 60368.702113719 2024-02-28T16:51:02.625327+00:00 19994330.289000030607 28999999.964999970049 27869999.950000051409 3957875.916000001132 60368.702125378 2024-02-28T16:51:03.632703+00:00 19994330.293999910355 29000000.045000020415 27870000.012999951839 3956229.006999998819 60368.702136849 2024-02-28T16:51:04.623711+00:00 19994330.287999991328 28999999.952000018209 27870000.006000038236 3956247.061000001151 60368.702148508 2024-02-28T16:51:05.631085+00:00 19994330.288000110537 29000000.013000011444 27870000.011999960989 3956772.846999994945 60368.702159978 2024-02-28T16:51:06.622092+00:00 19994330.290999889374 29000000.042999979109 27870000.028000000864 3957742.083000003826 60368.702171637 2024-02-28T16:51:07.629468+00:00 19994330.289000030607 28999999.957000020891 27869999.929000020027 3958662.042999998201 60368.702183113 2024-02-28T16:51:08.620972+00:00 19994330.292000059038 28999999.981999989599 27870000.010999981314 3960462.053000003099 60368.702194767 2024-02-28T16:51:09.627850+00:00 19994330.289999961853 29000000.029999971390 27870000.039000030607 3961570.958999998868 60368.702206426 2024-02-28T16:51:10.635225+00:00 19994330.292999979109 28999999.998000029474 27870000.008000019938 3956806.012999997009 60368.702217896 2024-02-28T16:51:11.626233+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3961297.955000006128 60368.702229556 2024-02-28T16:51:12.633609+00:00 19994330.289000030607 29000000.016000028700 27870000.054999951273 3958104.984999998938 60368.702241026 2024-02-28T16:51:13.624615+00:00 19994330.292999979109 29000000.013000011444 27869999.944000009447 3955848.079999998212 60368.702252685 2024-02-28T16:51:14.631990+00:00 19994330.287000060081 28999999.973000049591 27870000.004000071436 3953790.852999993134 60368.702264161 2024-02-28T16:51:15.623495+00:00 19994330.291000008583 28999999.962000008672 27870000.028000000864 3955232.062000005972 60368.702275814 2024-02-28T16:51:16.630372+00:00 19994330.292999979109 29000000.017999891192 27869999.958999991417 3955190.053000003099 60368.702287285 2024-02-28T16:51:17.621380+00:00 19994330.289999961853 29000000.047000050545 27870000.047999981791 3954128.016000003088 60368.702298944 2024-02-28T16:51:18.628756+00:00 19994330.287999991328 28999999.975999951363 27869999.980000019073 3957725.011999994982 60368.702310603 2024-02-28T16:51:19.636131+00:00 19994330.294000029564 28999999.971000079066 27870000.000999931246 3956323.895999997854 60368.702322073 2024-02-28T16:51:20.627138+00:00 19994330.286999940872 28999999.993999961764 27869999.986000061035 3958030.984999998938 60368.702333733 2024-02-28T16:51:21.634512+00:00 19994330.291000008583 29000000.013000011444 27870000.046999931335 3955295.045000001788 60368.702345203 2024-02-28T16:51:22.625520+00:00 19994330.287999991328 29000000.046000000089 27869999.981000069529 3959827.938000007998 60368.702356862 2024-02-28T16:51:23.632895+00:00 19994330.293000098318 28999999.945999979973 27869999.953999999911 3955044.148999989033 60368.702368332 2024-02-28T16:51:24.623902+00:00 19994330.290999889374 29000000.006000038236 27870000.041999939829 3957903.974000006914 60368.702379992 2024-02-28T16:51:25.631277+00:00 19994330.289000030607 29000000.049999948591 27869999.962000008672 3956790.971000000834 60368.702391461 2024-02-28T16:51:26.622284+00:00 19994330.292000059038 28999999.950000051409 27870000.002000089735 3954469.016000003088 60368.702403121 2024-02-28T16:51:27.629659+00:00 19994330.288999918848 28999999.995000001043 27870000.016999959946 3958967.916999996174 60368.702414591 2024-02-28T16:51:28.620667+00:00 19994330.289000000805 29000000.046000000089 27869999.996999979019 3959254.101999998093 60368.702426251 2024-02-28T16:51:29.628043+00:00 19994330.287999998778 28999999.993999961764 27870000.000000000000 3952164.921000003815 60368.702437910 2024-02-28T16:51:30.635417+00:00 19994330.291999999434 28999999.982000000775 27869999.989000000060 3958121.035999997985 60368.702449380 2024-02-28T16:51:31.626424+00:00 19994330.292999990284 29000000.024999998510 27870000.028999999166 3959057.086999997031 60368.702461034 2024-02-28T16:51:32.633303+00:00 19994330.289000000805 29000000.017000000924 27870000.002000000328 3953542.939999998081 60368.702472509 2024-02-28T16:51:33.624808+00:00 19994330.291999999434 28999999.971000000834 27869999.995999988168 3957140.953000009060 60368.702484169 2024-02-28T16:51:34.632182+00:00 19994330.292000010610 28999999.987999990582 27869999.941000010818 3956721.988000005018 60368.702495639 2024-02-28T16:51:35.623189+00:00 19994330.291999999434 29000000.027000010014 27870000.081999991089 3958005.987999976147 60368.702507298 2024-02-28T16:51:36.630564+00:00 19994330.282999988645 28999999.989999979734 27869999.997000008821 3959682.022000014782 60368.702518768 2024-02-28T16:51:37.621571+00:00 19994330.295000020415 28999999.991000030190 27869999.982999980450 3957925.014999986161 60368.702530428 2024-02-28T16:51:38.628946+00:00 19994330.287000000477 28999999.975999981165 27869999.940000001341 3956501.954000025988 60368.702541904 2024-02-28T16:51:39.620450+00:00 19994330.289999991655 29000000.018000010401 27870000.040000021458 3950937.056999980938 60368.702553557 2024-02-28T16:51:40.627329+00:00 19994330.291999999434 28999999.980000019073 27869999.983999971300 3955851.979000002146 60368.702565216 2024-02-28T16:51:41.634704+00:00 19994330.290000021458 29000000.042999979109 27870000.008999999613 3955973.034999995958 60368.702576692 2024-02-28T16:51:42.626208+00:00 19994330.291999999434 28999999.949000000954 27870000.003000020981 3953783.053000003099 60368.702588346 2024-02-28T16:51:43.633087+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3955864.905999987852 60368.702599822 2024-02-28T16:51:44.624590+00:00 19994330.290000021458 29000000.041000008583 27870000.026000019163 3954533.000000000000 60368.702611475 2024-02-28T16:51:45.631470+00:00 19994330.287000000477 28999999.974000040442 27869999.992999970913 3959562.072000027169 60368.702622951 2024-02-28T16:51:46.622972+00:00 19994330.291999999434 28999999.985999941826 27870000.034000039101 3958429.951999992132 60368.702634610 2024-02-28T16:51:47.630347+00:00 19994330.291999999434 29000000.013000071049 27869999.977000001818 3956842.968999981880 60368.702646080 2024-02-28T16:51:48.621354+00:00 19994330.290000021458 29000000.026999950409 27870000.022000011057 3956525.067000002135 60368.702657740 2024-02-28T16:51:49.628730+00:00 19994330.289999961853 28999999.950999978930 27869999.977999929339 3958903.905000001192 60368.702669210 2024-02-28T16:51:50.619737+00:00 19994330.290000021458 29000000.036000009626 27869999.991000059992 3960710.098000019789 60368.702680869 2024-02-28T16:51:51.627113+00:00 19994330.291000008583 28999999.960999969393 27869999.960000038147 3957327.959999979008 60368.702692523 2024-02-28T16:51:52.633991+00:00 19994330.288999971002 29000000.020000100136 27870000.044999960810 3960109.028000026941 60368.702703999 2024-02-28T16:51:53.625495+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3958532.927999972831 60368.702715653 2024-02-28T16:51:54.632374+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3959591.980000019073 60368.702727128 2024-02-28T16:51:55.623877+00:00 19994330.294000029564 29000000.034999970347 27870000.024000048637 3961793.065999985207 60368.702738788 2024-02-28T16:51:56.631253+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3959225.962000011932 60368.702750258 2024-02-28T16:51:57.622261+00:00 19994330.292999979109 28999999.995999928564 27870000.008000019938 3963582.058999984991 60368.702761911 2024-02-28T16:51:58.629139+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3957736.041000009049 60368.702773387 2024-02-28T16:51:59.620642+00:00 19994330.291000008583 28999999.948000069708 27869999.945000048727 3954435.949000000954 60368.702785041 2024-02-28T16:52:00.627521+00:00 19994330.290999889374 29000000.051999930292 27870000.053999900818 3953067.057000011206 60368.702796700 2024-02-28T16:52:01.634896+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3960808.975999981165 60368.702808187 2024-02-28T16:52:02.627392+00:00 19994330.297000050545 28999999.987000111490 27869999.983999971300 3960630.944000006188 60368.702819830 2024-02-28T16:52:03.633279+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3960360.976999998093 60368.702831306 2024-02-28T16:52:04.624782+00:00 19994330.292999979109 29000000.020999908447 27870000.065000060946 3962661.996999979019 60368.702842959 2024-02-28T16:52:05.631662+00:00 19994330.289000030607 28999999.995000001043 27869999.952999949455 3957653.976000010967 60368.702854435 2024-02-28T16:52:06.623165+00:00 19994330.291999939829 29000000.009000059217 27870000.009000059217 3957889.041999996174 60368.702866094 2024-02-28T16:52:07.630539+00:00 19994330.287000060081 28999999.963999990374 27869999.954999919981 3956729.998000026215 60368.702877564 2024-02-28T16:52:08.621547+00:00 19994330.289999961853 29000000.018000010401 27870000.052999999374 3954318.973999977112 60368.702889224 2024-02-28T16:52:09.628922+00:00 19994330.287999991328 28999999.947999998927 27869999.953999999911 3956207.975000023842 60368.702900694 2024-02-28T16:52:10.619929+00:00 19994330.292000059038 29000000.035999998450 27870000.040000010282 3955667.963999987114 60368.702912353 2024-02-28T16:52:11.627305+00:00 19994330.289999961853 29000000.019000008702 27869999.988000009209 3955049.092999995220 60368.702924007 2024-02-28T16:52:12.634184+00:00 19994330.292000059038 28999999.979999989271 27870000.000999990851 3961803.981000006199 60368.702935482 2024-02-28T16:52:13.625687+00:00 19994330.291999939829 29000000.015000019222 27869999.985000010580 3959349.023999989033 60368.702947142 2024-02-28T16:52:14.633062+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3959695.025000036228 60368.702958612 2024-02-28T16:52:15.624069+00:00 19994330.291000008583 28999999.975999981165 27870000.004000011832 3964107.019999980927 60368.702970271 2024-02-28T16:52:16.631444+00:00 19994330.289999961853 28999999.972999989986 27869999.984000001103 3961165.948000013828 60368.702981741 2024-02-28T16:52:17.622451+00:00 19994330.292000059038 29000000.050000008196 27870000.018000010401 3957204.967000008095 60368.702993401 2024-02-28T16:52:18.629829+00:00 19994330.291999939829 29000000.003000020981 27870000.025999959558 3957905.125999987125 60368.703004871 2024-02-28T16:52:19.620834+00:00 19994330.292000059038 28999999.945999979973 27869999.927000049502 3961905.977999985218 60368.703016524 2024-02-28T16:52:20.627713+00:00 19994330.286000009626 29000000.013999998569 27870000.038999971002 3957237.986000000965 60368.703028184 2024-02-28T16:52:21.635088+00:00 19994330.291000008583 29000000.023999989033 27870000.003000020981 3956114.967999995220 60368.703039654 2024-02-28T16:52:22.626095+00:00 19994330.289999999106 28999999.973000049591 27869999.977000001818 3960160.925999999046 60368.703051313 2024-02-28T16:52:23.633472+00:00 19994330.289000000805 29000000.009999990463 27870000.041999999434 3958491.069999992847 60368.703062789 2024-02-28T16:52:24.624974+00:00 19994330.289000000805 29000000.017000019550 27869999.971999999136 3960828.988000034820 60368.703074449 2024-02-28T16:52:25.632350+00:00 19994330.289999991655 28999999.985000010580 27869999.991999980062 3960790.924999951851 60368.703085918 2024-02-28T16:52:26.623356+00:00 19994330.295000001788 29000000.028999920934 27870000.029999971390 3955007.160000026226 60368.703097578 2024-02-28T16:52:27.630731+00:00 19994330.290000010282 28999999.978000041097 27870000.026000019163 3960731.949000000954 60368.703109048 2024-02-28T16:52:28.621739+00:00 19994330.290000010282 28999999.980999950320 27869999.939000010490 3958160.973999977112 60368.703120708 2024-02-28T16:52:29.629114+00:00 19994330.290999978781 29000000.032999988645 27870000.034999970347 3956510.970000029076 60368.703132177 2024-02-28T16:52:30.620121+00:00 19994330.289000000805 28999999.980000019073 27869999.971000079066 3957478.009999989998 60368.703143837 2024-02-28T16:52:31.627496+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3962259.067000031006 60368.703155491 2024-02-28T16:52:32.634376+00:00 19994330.293000008911 29000000.000000000000 27869999.986999988556 3962171.972000002861 60368.703166966 2024-02-28T16:52:33.625878+00:00 19994330.289000000805 29000000.037999991328 27869999.970999959856 3958337.991999983788 60368.703178626 2024-02-28T16:52:34.633253+00:00 19994330.289999961853 28999999.984000090510 27870000.058000091463 3954444.988999962807 60368.703190096 2024-02-28T16:52:35.624261+00:00 19994330.294000029564 29000000.022999998182 27869999.997999910265 3958419.983000040054 60368.703201755 2024-02-28T16:52:36.631636+00:00 19994330.288999971002 28999999.977999929339 27869999.999000068754 3955670.032000004780 60368.703213231 2024-02-28T16:52:37.623140+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3960435.032999991905 60368.703224884 2024-02-28T16:52:38.630019+00:00 19994330.285000029951 28999999.981999989599 27869999.985999941826 3960003.903999983799 60368.703236360 2024-02-28T16:52:39.621522+00:00 19994330.288999971002 29000000.026000019163 27870000.067000031471 3959872.087999999989 60368.703248014 2024-02-28T16:52:40.628401+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3957785.944999992847 60368.703259489 2024-02-28T16:52:41.619907+00:00 19994330.290000021458 29000000.028000000864 27869999.996000051498 3956437.986999989022 60368.703271149 2024-02-28T16:52:42.627279+00:00 19994330.296000000089 28999999.975000020117 27869999.975000020117 3956150.967999995220 60368.703282803 2024-02-28T16:52:43.634158+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3959515.018000007141 60368.703294279 2024-02-28T16:52:44.625662+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3959299.994000018109 60368.703305932 2024-02-28T16:52:45.632541+00:00 19994330.288000050932 28999999.993999999017 27870000.006999969482 3959399.056999980938 60368.703317408 2024-02-28T16:52:46.624045+00:00 19994330.288999971002 29000000.032999988645 27870000.050999999046 3961293.017000020016 60368.703329067 2024-02-28T16:52:47.631419+00:00 19994330.288999971002 28999999.982000008225 27869999.993999999017 3960832.999000012875 60368.703340537 2024-02-28T16:52:48.622426+00:00 19994330.289000030607 28999999.993000000715 27869999.992999989539 3959252.002999960911 60368.703352197 2024-02-28T16:52:49.629803+00:00 19994330.292999979109 28999999.995000001043 27869999.959000010043 3958877.928000032902 60368.703363667 2024-02-28T16:52:50.620810+00:00 19994330.291000008583 29000000.003999978304 27870000.008999999613 3958351.046999990940 60368.703375326 2024-02-28T16:52:51.628184+00:00 19994330.289999961853 28999999.989000018686 27869999.997000008821 3961379.082000017166 60368.703386796 2024-02-28T16:52:52.619191+00:00 19994330.291000008583 28999999.981999959797 27869999.991999980062 3958975.930000007153 60368.703398456 2024-02-28T16:52:53.626567+00:00 19994330.287000060081 29000000.024000048637 27870000.016999989748 3957866.992999970913 60368.703410115 2024-02-28T16:52:54.633942+00:00 19994330.288999918848 28999999.992999970913 27869999.964000020176 3957275.914000033867 60368.703421585 2024-02-28T16:52:55.624949+00:00 19994330.292000059038 29000000.030000030994 27870000.089999999851 3957616.033999979030 60368.703433244 2024-02-28T16:52:56.632325+00:00 19994330.289999961853 28999999.998999949545 27869999.912999991328 3959643.138999999035 60368.703444715 2024-02-28T16:52:57.623331+00:00 19994330.292999979109 28999999.956000030041 27870000.008999999613 3960774.918999969959 60368.703456374 2024-02-28T16:52:58.630706+00:00 19994330.290000081062 29000000.038999971002 27870000.026000019163 3955834.952000021935 60368.703467850 2024-02-28T16:52:59.622210+00:00 19994330.289999961853 28999999.977000001818 27869999.969999969006 3960840.042999982834 60368.703479503 2024-02-28T16:53:00.629089+00:00 19994330.292000059038 29000000.006000038236 27870000.035000029951 3965708.041999996174 60368.703490979 2024-02-28T16:53:01.620593+00:00 19994330.288999918848 29000000.014999989420 27869999.970999959856 3959866.985000013839 60368.703502638 2024-02-28T16:53:02.627968+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3959116.878000020981 60368.703514108 2024-02-28T16:53:03.618974+00:00 19994330.292999979109 29000000.046000000089 27870000.017000019550 3956122.080999969970 60368.703525768 2024-02-28T16:53:04.626350+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3957746.955000042915 60368.703537422 2024-02-28T16:53:05.633229+00:00 19994330.296000000089 29000000.011999960989 27869999.972999989986 3959301.061999977101 60368.703548898 2024-02-28T16:53:06.624732+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3957721.970000029076 60368.703560551 2024-02-28T16:53:07.631611+00:00 19994330.290999889374 28999999.970999959856 27869999.970000028610 3962767.050999999046 60368.703572027 2024-02-28T16:53:08.623116+00:00 19994330.289000030607 29000000.009999990463 27870000.005999919027 3960182.886999965180 60368.703583686 2024-02-28T16:53:09.630489+00:00 19994330.287000060081 29000000.014000058174 27869999.973000049591 3957181.018000007141 60368.703595156 2024-02-28T16:53:10.621497+00:00 19994330.293999910355 28999999.983999971300 27870000.026999950409 3957853.056999980938 60368.703606816 2024-02-28T16:53:11.628872+00:00 19994330.289000030607 28999999.968999978155 27869999.943000078201 3960065.083000003826 60368.703618291 2024-02-28T16:53:12.620377+00:00 19994330.289999961853 29000000.046000000089 27870000.093999978155 3961595.896000028122 60368.703629945 2024-02-28T16:53:13.627254+00:00 19994330.292000059038 28999999.951000090688 27869999.916999939829 3961919.113000034820 60368.703641421 2024-02-28T16:53:14.618758+00:00 19994330.289000030607 29000000.071999911219 27870000.047000050545 3957884.904999970924 60368.703653074 2024-02-28T16:53:15.625636+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3960602.993999958038 60368.703664734 2024-02-28T16:53:16.633012+00:00 19994330.291999999434 28999999.974000100046 27870000.020999908447 3960058.050999999046 60368.703676210 2024-02-28T16:53:17.624515+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3963865.042000054847 60368.703687863 2024-02-28T16:53:18.631394+00:00 19994330.292999990284 29000000.033999919891 27870000.002000089735 3958820.949000000954 60368.703699339 2024-02-28T16:53:19.622899+00:00 19994330.286000009626 28999999.953999999911 27869999.956999901682 3958394.985999941826 60368.703710993 2024-02-28T16:53:20.629777+00:00 19994330.293999999762 29000000.021000031382 27870000.067000031471 3959862.018000007141 60368.703722469 2024-02-28T16:53:21.621282+00:00 19994330.292999979109 29000000.008000001311 27869999.962000008672 3957577.967000008095 60368.703734122 2024-02-28T16:53:22.628159+00:00 19994330.289000000805 28999999.984000001103 27869999.990000009537 3964897.973999977112 60368.703745598 2024-02-28T16:53:23.619662+00:00 19994330.289999991655 29000000.040999989957 27870000.118000030518 3959364.970000029076 60368.703757257 2024-02-28T16:53:24.627037+00:00 19994330.289000000805 28999999.986999999732 27869999.897999998182 3959171.065000057220 60368.703768911 2024-02-28T16:53:25.633917+00:00 19994330.290000021458 28999999.980000000447 27870000.041000001132 3958824.995000004768 60368.703780387 2024-02-28T16:53:26.625420+00:00 19994330.288999971002 28999999.995999988168 27869999.991999998689 3964047.974999905098 60368.703792040 2024-02-28T16:53:27.632299+00:00 19994330.288000021130 28999999.985000010580 27869999.960000008345 3960242.054000020027 60368.703803516 2024-02-28T16:53:28.623802+00:00 19994330.292999979109 29000000.019999980927 27870000.033999990672 3961842.037000060081 60368.703815176 2024-02-28T16:53:29.631178+00:00 19994330.291999999434 29000000.029000010341 27870000.021000009030 3959584.953999996185 60368.703826645 2024-02-28T16:53:30.622185+00:00 19994330.290000021458 28999999.977999988943 27869999.947000000626 3961956.985000013839 60368.703838305 2024-02-28T16:53:31.629561+00:00 19994330.291999999434 28999999.977999988943 27870000.018999990076 3962057.992999910843 60368.703849775 2024-02-28T16:53:32.620569+00:00 19994330.287999991328 29000000.001000050455 27870000.067000001669 3961973.065999985207 60368.703861434 2024-02-28T16:53:33.627942+00:00 19994330.287999991328 29000000.021999958903 27869999.949000000954 3962286.850000023842 60368.703872905 2024-02-28T16:53:34.618949+00:00 19994330.294000029564 28999999.990000009537 27869999.966000020504 3959971.021000028122 60368.703884564 2024-02-28T16:53:35.626325+00:00 19994330.288999971002 29000000.003000020981 27870000.020999971777 3960174.014000058174 60368.703896218 2024-02-28T16:53:36.633204+00:00 19994330.290000021458 28999999.994000021368 27870000.037000000477 3956274.063999890815 60368.703907693 2024-02-28T16:53:37.624708+00:00 19994330.291000008583 28999999.994999948889 27869999.981999989599 3959958.017000079155 60368.703919353 2024-02-28T16:53:38.632083+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3961658.000999927986 60368.703930823 2024-02-28T16:53:39.623090+00:00 19994330.288999971002 28999999.967000070959 27869999.967999991030 3955482.912999988068 60368.703942482 2024-02-28T16:53:40.630464+00:00 19994330.288000050932 29000000.002999901772 27869999.985000010580 3957989.035000085831 60368.703953958 2024-02-28T16:53:41.621968+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3956644.972000002861 60368.703965612 2024-02-28T16:53:42.628847+00:00 19994330.290000021458 28999999.997000098228 27869999.999000009149 3960528.018999934196 60368.703977088 2024-02-28T16:53:43.620350+00:00 19994330.293999910355 29000000.003999948502 27869999.970000028610 3961457.119000076782 60368.703988741 2024-02-28T16:53:44.627229+00:00 19994330.291000008583 29000000.026000019163 27870000.070999979973 3956157.809000014793 60368.704000217 2024-02-28T16:53:45.618733+00:00 19994330.293000098318 28999999.957999940962 27869999.955000039190 3960225.081999897957 60368.704011871 2024-02-28T16:53:46.625612+00:00 19994330.285999890417 29000000.035000089556 27870000.038999918848 3955885.984000086784 60368.704023530 2024-02-28T16:53:47.632987+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3956067.965999960899 60368.704035000 2024-02-28T16:53:48.623994+00:00 19994330.290000081062 28999999.983999971300 27869999.962000008672 3955936.080000042915 60368.704046659 2024-02-28T16:53:49.631369+00:00 19994330.288999918848 28999999.988999959081 27869999.987999919802 3958732.970999956131 60368.704058129 2024-02-28T16:53:50.622377+00:00 19994330.289000030607 29000000.001000050455 27870000.020000100136 3959844.032999991905 60368.704069789 2024-02-28T16:53:51.629752+00:00 19994330.294000029564 29000000.042999979109 27870000.037999991328 3959854.942000031006 60368.704081259 2024-02-28T16:53:52.620759+00:00 19994330.291999939829 29000000.003000020981 27869999.967999938875 3954073.024999976158 60368.704092918 2024-02-28T16:53:53.628135+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3955078.044000030030 60368.704104394 2024-02-28T16:53:54.619640+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3958861.939000010025 60368.704116047 2024-02-28T16:53:55.626516+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3958549.004999995232 60368.704127518 2024-02-28T16:53:56.617524+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3957076.110000013839 60368.704139177 2024-02-28T16:53:57.624899+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3960315.926999927033 60368.704150831 2024-02-28T16:53:58.631778+00:00 19994330.294000029564 28999999.995999999344 27869999.985000010580 3956598.039000033867 60368.704162307 2024-02-28T16:53:59.623282+00:00 19994330.291000008583 29000000.021000001580 27870000.006999969482 3952123.072999954224 60368.704173966 2024-02-28T16:54:00.630657+00:00 19994330.286999940872 29000000.003000009805 27869999.971999999136 3957178.831000090111 60368.704185436 2024-02-28T16:54:01.621665+00:00 19994330.291000008583 28999999.974999990314 27870000.021000031382 3958272.989999889862 60368.704197095 2024-02-28T16:54:02.629040+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3957601.021000028122 60368.704208565 2024-02-28T16:54:03.620047+00:00 19994330.291000008583 29000000.000999990851 27869999.988000001758 3961567.115000010002 60368.704220225 2024-02-28T16:54:04.627421+00:00 19994330.287999991328 28999999.999000009149 27870000.056000001729 3958370.871999979019 60368.704231695 2024-02-28T16:54:05.618430+00:00 19994330.291000008583 29000000.014999989420 27869999.975999999791 3959457.042000054847 60368.704243354 2024-02-28T16:54:06.625804+00:00 19994330.294000029564 29000000.013000011444 27870000.026999998838 3956653.036000012886 60368.704255008 2024-02-28T16:54:07.632683+00:00 19994330.291000008583 28999999.980000019073 27869999.980999991298 3958939.962999939919 60368.704266484 2024-02-28T16:54:08.624186+00:00 19994330.287999991328 29000000.020999971777 27870000.002000000328 3957187.966000080109 60368.704278138 2024-02-28T16:54:09.631065+00:00 19994330.291000001132 28999999.975000020117 27869999.997000008821 3953256.042999982834 60368.704289613 2024-02-28T16:54:10.622568+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3952544.962000011932 60368.704301267 2024-02-28T16:54:11.629448+00:00 19994330.287000000477 29000000.019999980927 27870000.058999989182 3957210.995999931823 60368.704312743 2024-02-28T16:54:12.620952+00:00 19994330.286999989301 28999999.983000040054 27869999.953000009060 3954006.991999983788 60368.704324396 2024-02-28T16:54:13.627830+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3952563.972000002861 60368.704335872 2024-02-28T16:54:14.619333+00:00 19994330.291999999434 29000000.013999998569 27870000.041000008583 3955969.053000092972 60368.704347526 2024-02-28T16:54:15.626212+00:00 19994330.290999989957 28999999.978999968618 27869999.931999981403 3958883.998999952804 60368.704359001 2024-02-28T16:54:16.617715+00:00 19994330.291000008583 29000000.024999979883 27870000.045000020415 3953130.126000047196 60368.704370655 2024-02-28T16:54:17.624596+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3957138.890999913216 60368.704382314 2024-02-28T16:54:18.631970+00:00 19994330.289000000805 29000000.028000000864 27870000.020999971777 3957864.080000042915 60368.704393785 2024-02-28T16:54:19.622978+00:00 19994330.287999991328 28999999.974000100046 27869999.947000030428 3958819.883999944199 60368.704405444 2024-02-28T16:54:20.630352+00:00 19994330.294999990612 28999999.978999968618 27870000.033999979496 3953894.032000064850 60368.704416914 2024-02-28T16:54:21.621361+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3960783.107999920845 60368.704428573 2024-02-28T16:54:22.628735+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3957631.897000073921 60368.704440049 2024-02-28T16:54:23.620239+00:00 19994330.295000020415 29000000.025000099093 27869999.983999971300 3956236.041999936104 60368.704451703 2024-02-28T16:54:24.627117+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3957954.981000065804 60368.704463178 2024-02-28T16:54:25.618621+00:00 19994330.291999999434 28999999.980999950320 27869999.983000040054 3956425.930999993812 60368.704474838 2024-02-28T16:54:26.625996+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3959061.095000029076 60368.704486492 2024-02-28T16:54:27.632875+00:00 19994330.291999999434 29000000.004000071436 27870000.008999940008 3952696.967000008095 60368.704497967 2024-02-28T16:54:28.624378+00:00 19994330.287000000477 29000000.011999960989 27869999.949000000954 3952478.923999906052 60368.704509621 2024-02-28T16:54:29.631257+00:00 19994330.291999999434 28999999.978999968618 27870000.036000009626 3958618.152000070084 60368.704521097 2024-02-28T16:54:30.622760+00:00 19994330.292999979109 29000000.026000019163 27870000.016999959946 3956533.865000010002 60368.704532750 2024-02-28T16:54:31.629639+00:00 19994330.291999999434 28999999.977000001818 27869999.946000099182 3960756.003000020981 60368.704544226 2024-02-28T16:54:32.621143+00:00 19994330.287000000477 29000000.004000071436 27869999.992999911308 3961858.977999926079 60368.704555886 2024-02-28T16:54:33.628519+00:00 19994330.289000030607 29000000.008999940008 27870000.011000040919 3957467.125000000000 60368.704567356 2024-02-28T16:54:34.619526+00:00 19994330.290999948978 28999999.991000059992 27870000.039999961853 3953969.994000076782 60368.704579015 2024-02-28T16:54:35.626900+00:00 19994330.291000068188 28999999.982000000775 27869999.963000059128 3961758.979999899864 60368.704590485 2024-02-28T16:54:36.617907+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3955376.723000050057 60368.704602145 2024-02-28T16:54:37.625282+00:00 19994330.291999939829 29000000.019000008702 27870000.013999938965 3953732.248000026215 60368.704613804 2024-02-28T16:54:38.632658+00:00 19994330.288000110537 29000000.024999991059 27870000.019000049680 3960001.980000019073 60368.704625274 2024-02-28T16:54:39.623665+00:00 19994330.289999961853 28999999.971999991685 27869999.968999978155 3956345.092999935150 60368.704636933 2024-02-28T16:54:40.631040+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3955694.024000049103 60368.704648403 2024-02-28T16:54:41.622048+00:00 19994330.291000008583 29000000.029000010341 27870000.054000020027 3954311.000000000000 60368.704660063 2024-02-28T16:54:42.629423+00:00 19994330.288999918848 28999999.970999989659 27869999.927999999374 3963710.832999945153 60368.704671538 2024-02-28T16:54:43.620926+00:00 19994330.291000008583 28999999.982000019401 27870000.018999990076 3961164.093999981880 60368.704683192 2024-02-28T16:54:44.627805+00:00 19994330.287000060081 29000000.041000008583 27869999.996000010520 3957449.990000010002 60368.704694668 2024-02-28T16:54:45.619309+00:00 19994330.294000029564 28999999.979999959469 27870000.015999998897 3960504.958999990951 60368.704706328 2024-02-28T16:54:46.626683+00:00 19994330.292999979109 29000000.022999998182 27870000.024999991059 3954969.972000002861 60368.704717797 2024-02-28T16:54:47.617691+00:00 19994330.289999961853 28999999.956000030041 27869999.960000008345 3955915.050999999046 60368.704729457 2024-02-28T16:54:48.625066+00:00 19994330.287000060081 29000000.018999990076 27870000.007999990135 3954652.996999979019 60368.704741111 2024-02-28T16:54:49.631945+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3961949.034000039101 60368.704752586 2024-02-28T16:54:50.623449+00:00 19994330.293999910355 28999999.996999979019 27869999.946000009775 3954459.039999961853 60368.704764246 2024-02-28T16:54:51.630824+00:00 19994330.282999988645 29000000.005999978632 27870000.019999980927 3956572.941000103951 60368.704775716 2024-02-28T16:54:52.621831+00:00 19994330.294000029564 28999999.979000028223 27869999.981999989599 3957636.003999948967 60368.704787375 2024-02-28T16:54:53.629206+00:00 19994330.289000030607 29000000.018999930471 27870000.016000028700 3958902.039000033867 60368.704798845 2024-02-28T16:54:54.620215+00:00 19994330.294000029564 29000000.001000050455 27870000.022999998182 3960980.011999965180 60368.704810504 2024-02-28T16:54:55.627589+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3958840.950999975204 60368.704821975 2024-02-28T16:54:56.618596+00:00 19994330.290000081062 29000000.014999989420 27870000.036000009626 3962272.044000030030 60368.704833634 2024-02-28T16:54:57.625970+00:00 19994330.288999918848 28999999.991999980062 27869999.981000009924 3958803.000000000000 60368.704845104 2024-02-28T16:54:58.616978+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3963592.901999949943 60368.704856764 2024-02-28T16:54:59.624353+00:00 19994330.289000030607 28999999.963000059128 27869999.941999968141 3956767.071000099182 60368.704868423 2024-02-28T16:55:00.631728+00:00 19994330.291000008583 29000000.031000021845 27870000.035000029951 3962780.991999983788 60368.704879893 2024-02-28T16:55:01.622736+00:00 19994330.291999939829 29000000.014999989420 27869999.988999959081 3956558.041000009049 60368.704891552 2024-02-28T16:55:02.630111+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3958881.922999978065 60368.704903022 2024-02-28T16:55:03.621118+00:00 19994330.293999999762 28999999.988000039011 27869999.958000060171 3955652.059999942780 60368.704914682 2024-02-28T16:55:04.628493+00:00 19994330.289000000805 28999999.988999959081 27870000.023999929428 3961904.978000044823 60368.704926152 2024-02-28T16:55:05.619501+00:00 19994330.289000000805 28999999.998999949545 27869999.986000061035 3960567.875000000000 60368.704937811 2024-02-28T16:55:06.626876+00:00 19994330.287000011653 28999999.992000099272 27869999.980999950320 3956624.115999937057 60368.704949281 2024-02-28T16:55:07.617883+00:00 19994330.291999999434 29000000.011999960989 27870000.077000018209 3956913.955000042915 60368.704960940 2024-02-28T16:55:08.625258+00:00 19994330.291999999434 28999999.955999970436 27869999.949000000954 3958145.092000008095 60368.704972411 2024-02-28T16:55:09.616266+00:00 19994330.290999989957 29000000.032999988645 27869999.973999980837 3956754.981999992859 60368.704984070 2024-02-28T16:55:10.623640+00:00 19994330.291999999434 28999999.995000001043 27870000.011999960989 3959150.024000049103 60368.704995729 2024-02-28T16:55:11.631015+00:00 19994330.287000000477 29000000.016000028700 27870000.007000088692 3960760.962000011932 60368.705007199 2024-02-28T16:55:12.622023+00:00 19994330.292000029236 29000000.034000001848 27870000.061999920756 3958143.069999932777 60368.705018859 2024-02-28T16:55:13.629398+00:00 19994330.287000000477 28999999.969999991357 27869999.955000039190 3954342.919000030030 60368.705030329 2024-02-28T16:55:14.620407+00:00 19994330.289999991655 29000000.021999999881 27870000.052000049502 3956021.026000022888 60368.705041988 2024-02-28T16:55:15.627780+00:00 19994330.291999999434 28999999.988000009209 27869999.964999910444 3957685.023999928962 60368.705053464 2024-02-28T16:55:16.619285+00:00 19994330.290000021458 28999999.982000008225 27869999.985000010580 3957562.940000057220 60368.705065118 2024-02-28T16:55:17.626163+00:00 19994330.290999948978 29000000.011999990791 27869999.975000020117 3958235.049000024796 60368.705076593 2024-02-28T16:55:18.617666+00:00 19994330.291000008583 29000000.006999999285 27870000.019000049680 3958208.937999964226 60368.705088253 2024-02-28T16:55:19.625041+00:00 19994330.291999999434 29000000.021000001580 27870000.041000008583 3958141.949999928009 60368.705099907 2024-02-28T16:55:20.631920+00:00 19994330.284000039101 28999999.956000000238 27869999.977000001818 3957475.121000051033 60368.705111382 2024-02-28T16:55:21.623423+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3959023.901000022888 60368.705123042 2024-02-28T16:55:22.630798+00:00 19994330.293999969959 29000000.023999989033 27870000.053999990225 3957842.105000019073 60368.705134512 2024-02-28T16:55:23.621806+00:00 19994330.290000021458 29000000.013000011444 27870000.010000009090 3958318.924999951851 60368.705146171 2024-02-28T16:55:24.629181+00:00 19994330.291000008583 28999999.989000018686 27869999.956000000238 3960807.873000026215 60368.705157641 2024-02-28T16:55:25.620189+00:00 19994330.291999999434 29000000.004000011832 27869999.999000009149 3957810.162999988068 60368.705169301 2024-02-28T16:55:26.627563+00:00 19994330.291000008583 28999999.985000010580 27870000.030000001192 3960162.000000000000 60368.705180771 2024-02-28T16:55:27.618570+00:00 19994330.289999961853 29000000.032999988645 27870000.001999970526 3955554.875000000000 60368.705192430 2024-02-28T16:55:28.625946+00:00 19994330.289000030607 28999999.992999970913 27869999.966000020504 3955972.146999955177 60368.705203900 2024-02-28T16:55:29.616953+00:00 19994330.288999971002 29000000.004999998957 27870000.074999991804 3962753.060000000987 60368.705215559 2024-02-28T16:55:30.624328+00:00 19994330.287000060081 28999999.970999959856 27869999.947000030428 3956370.893000000156 60368.705227213 2024-02-28T16:55:31.631207+00:00 19994330.291999939829 29000000.006000038236 27869999.993999961764 3956196.982999999076 60368.705238689 2024-02-28T16:55:32.622711+00:00 19994330.292000059038 29000000.044999960810 27870000.036000009626 3954201.985000000801 60368.705250342 2024-02-28T16:55:33.629590+00:00 19994330.291999939829 28999999.993000030518 27869999.958999991417 3956011.085000000894 60368.705261818 2024-02-28T16:55:34.621093+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3956495.788999997079 60368.705273477 2024-02-28T16:55:35.628468+00:00 19994330.290000081062 28999999.997000098228 27870000.012000020593 3958616.160000000149 60368.705284948 2024-02-28T16:55:36.619476+00:00 19994330.288999918848 28999999.978999968618 27869999.975000020117 3959088.002999999095 60368.705296607 2024-02-28T16:55:37.626851+00:00 19994330.287000060081 29000000.026000019163 27870000.055000010878 3961835.028000005055 60368.705308077 2024-02-28T16:55:38.617858+00:00 19994330.291000008583 28999999.977000001818 27869999.932999968529 3960094.012999997009 60368.705319737 2024-02-28T16:55:39.625233+00:00 19994330.294000029564 29000000.023999929428 27870000.018999990076 3959237.936999998987 60368.705331212 2024-02-28T16:55:40.616737+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3951334.042000003159 60368.705342866 2024-02-28T16:55:41.623615+00:00 19994330.292999979109 29000000.028000000864 27870000.037999991328 3958211.909999995958 60368.705354525 2024-02-28T16:55:42.630992+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3958864.082000001799 60368.705365995 2024-02-28T16:55:43.621998+00:00 19994330.291999939829 29000000.012000080198 27870000.026999950409 3955458.976999998093 60368.705377655 2024-02-28T16:55:44.629373+00:00 19994330.286000009626 29000000.000000000000 27869999.937000039965 3961216.006000005174 60368.705389125 2024-02-28T16:55:45.620380+00:00 19994330.289999961853 29000000.003999948502 27870000.039000030607 3959619.014999993145 60368.705400784 2024-02-28T16:55:46.627756+00:00 19994330.292999979109 29000000.004000071436 27869999.980999950320 3956977.050999999046 60368.705412260 2024-02-28T16:55:47.619259+00:00 19994330.290000081062 29000000.030999898911 27870000.031999949366 3960894.883000000846 60368.705423914 2024-02-28T16:55:48.626138+00:00 19994330.292999979109 29000000.031000021845 27870000.061000108719 3961732.072999998927 60368.705435390 2024-02-28T16:55:49.617642+00:00 19994330.289000030607 28999999.956999998540 27869999.936999920756 3958588.972000002861 60368.705447043 2024-02-28T16:55:50.624520+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3962538.941000000108 60368.705458519 2024-02-28T16:55:51.616023+00:00 19994330.289999961853 28999999.984000001103 27869999.911000009626 3955342.075000002980 60368.705470173 2024-02-28T16:55:52.622902+00:00 19994330.287999991328 29000000.035000000149 27870000.051999930292 3954773.933999999892 60368.705481832 2024-02-28T16:55:53.630278+00:00 19994330.291000008583 28999999.973000001162 27870000.019999980927 3954169.965000004042 60368.705493308 2024-02-28T16:55:54.621782+00:00 19994330.291000008583 28999999.995999988168 27870000.014000058174 3963047.167999998201 60368.705504961 2024-02-28T16:55:55.628660+00:00 19994330.292000059038 29000000.024000018835 27869999.935999989510 3958157.957000001799 60368.705516437 2024-02-28T16:55:56.620167+00:00 19994330.291000008583 28999999.980999980122 27870000.009999990463 3956563.891999990214 60368.705528091 2024-02-28T16:55:57.627042+00:00 19994330.291000001132 29000000.011999990791 27870000.026999950409 3959688.048000007868 60368.705539566 2024-02-28T16:55:58.618545+00:00 19994330.287999998778 29000000.013000011444 27869999.994000080973 3959043.120000004768 60368.705551226 2024-02-28T16:55:59.625921+00:00 19994330.291000001132 28999999.971000019461 27869999.995999999344 3955876.899999991059 60368.705562696 2024-02-28T16:56:00.616928+00:00 19994330.290999989957 29000000.024999979883 27870000.000999998301 3956813.003000006080 60368.705574355 2024-02-28T16:56:01.624304+00:00 19994330.287999998778 28999999.971000019461 27869999.977000001818 3957907.021999999881 60368.705586015 2024-02-28T16:56:02.631679+00:00 19994330.293000001460 28999999.991000000387 27870000.028000000864 3956745.873999997973 60368.705597485 2024-02-28T16:56:03.622686+00:00 19994330.290999989957 29000000.013000011444 27869999.981999989599 3954390.088999987114 60368.705609139 2024-02-28T16:56:04.629565+00:00 19994330.291000008583 29000000.004000011832 27869999.974000010639 3957298.955000013113 60368.705620614 2024-02-28T16:56:05.621068+00:00 19994330.289000000805 28999999.997999969870 27870000.004999998957 3957655.097999989986 60368.705632274 2024-02-28T16:56:06.628443+00:00 19994330.289000000805 29000000.003000020981 27870000.050000008196 3957362.972000002861 60368.705643744 2024-02-28T16:56:07.619450+00:00 19994330.290999978781 28999999.967999991030 27869999.940999981016 3954958.999000012875 60368.705655403 2024-02-28T16:56:08.626825+00:00 19994330.288000021130 29000000.044999960810 27870000.095999989659 3960164.949000000954 60368.705666873 2024-02-28T16:56:09.617833+00:00 19994330.291999999434 29000000.000000000000 27869999.962000008672 3959462.040999978781 60368.705678532 2024-02-28T16:56:10.625209+00:00 19994330.291999999434 29000000.006000038236 27869999.974000040442 3954877.032000004780 60368.705690003 2024-02-28T16:56:11.616215+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3953469.002000004053 60368.705701662 2024-02-28T16:56:12.623591+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3963381.877999991179 60368.705713321 2024-02-28T16:56:13.630967+00:00 19994330.291000008583 28999999.973999980837 27870000.022999998182 3959465.054000020027 60368.705724797 2024-02-28T16:56:14.622469+00:00 19994330.288999971002 29000000.039999961853 27870000.015999969095 3956812.018999993801 60368.705736451 2024-02-28T16:56:15.629348+00:00 19994330.285000029951 28999999.956000089645 27869999.964999970049 3952330.965000004042 60368.705747927 2024-02-28T16:56:16.620853+00:00 19994330.291999999434 29000000.022999998182 27869999.994000021368 3959076.034999995958 60368.705759580 2024-02-28T16:56:17.627730+00:00 19994330.291000008583 28999999.995000001043 27870000.059000018984 3953796.933999984991 60368.705771056 2024-02-28T16:56:18.619233+00:00 19994330.291999999434 28999999.982999920845 27869999.973000049591 3956068.050000011921 60368.705782710 2024-02-28T16:56:19.626113+00:00 19994330.295000020415 29000000.001999970526 27869999.957999940962 3958171.013000010978 60368.705794185 2024-02-28T16:56:20.617616+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3955853.054999976885 60368.705805839 2024-02-28T16:56:21.624495+00:00 19994330.291999999434 28999999.983999971300 27869999.993000030518 3954758.047000021208 60368.705817315 2024-02-28T16:56:22.615999+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3959730.946999996901 60368.705828968 2024-02-28T16:56:23.622879+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3955056.912000000011 60368.705840628 2024-02-28T16:56:24.630252+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3957385.030999987852 60368.705852098 2024-02-28T16:56:25.621260+00:00 19994330.291000008583 29000000.009000059217 27869999.974000100046 3961505.909000008833 60368.705863758 2024-02-28T16:56:26.628636+00:00 19994330.291999939829 29000000.013000000268 27869999.992999911308 3957322.080999999773 60368.705875227 2024-02-28T16:56:27.619644+00:00 19994330.292000059038 29000000.013000000268 27870000.059000018984 3962116.081999986898 60368.705886887 2024-02-28T16:56:28.627018+00:00 19994330.287999991328 29000000.000999998301 27869999.985000010580 3963907.937000005972 60368.705898357 2024-02-28T16:56:29.618024+00:00 19994330.291999939829 28999999.983000010252 27869999.963999990374 3957269.097999989986 60368.705910016 2024-02-28T16:56:30.625400+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3960839.891000003088 60368.705921486 2024-02-28T16:56:31.616407+00:00 19994330.292000059038 28999999.973999980837 27870000.009999990463 3963015.944000006188 60368.705933146 2024-02-28T16:56:32.623783+00:00 19994330.289000030607 29000000.056000020355 27870000.035000089556 3962126.090999991167 60368.705944805 2024-02-28T16:56:33.631157+00:00 19994330.288999918848 28999999.956000000238 27869999.935999989510 3959820.009000002872 60368.705956275 2024-02-28T16:56:34.622165+00:00 19994330.291000008583 29000000.037999991328 27870000.064999941736 3956596.939999998081 60368.705967934 2024-02-28T16:56:35.629540+00:00 19994330.295000080019 28999999.961000028998 27869999.988000039011 3956633.091000020970 60368.705979405 2024-02-28T16:56:36.620548+00:00 19994330.289999961853 29000000.000999990851 27869999.960999969393 3956356.025999962818 60368.705991064 2024-02-28T16:56:37.627922+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3955806.861000000965 60368.706002540 2024-02-28T16:56:38.619427+00:00 19994330.288999918848 29000000.022000011057 27870000.063999999315 3957602.129000008106 60368.706014194 2024-02-28T16:56:39.626305+00:00 19994330.285000089556 28999999.974999960512 27869999.989999998361 3953934.016000031959 60368.706025669 2024-02-28T16:56:40.617808+00:00 19994330.294999960810 29000000.012000020593 27869999.945999991149 3955169.890999972820 60368.706037329 2024-02-28T16:56:41.625183+00:00 19994330.289000030607 29000000.003000020981 27869999.997000008821 3958443.043000041973 60368.706048799 2024-02-28T16:56:42.616190+00:00 19994330.291999939829 29000000.005999978632 27870000.000000000000 3961045.961999952793 60368.706060458 2024-02-28T16:56:43.623565+00:00 19994330.291000008583 28999999.966000020504 27869999.979999989271 3959811.060000001919 60368.706072112 2024-02-28T16:56:44.630444+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3959719.986000000965 60368.706083587 2024-02-28T16:56:45.621952+00:00 19994330.290000081062 29000000.043999910355 27870000.059999998659 3959322.053000032902 60368.706095247 2024-02-28T16:56:46.629323+00:00 19994330.287999991328 28999999.927999969572 27869999.919999990612 3960977.937999964226 60368.706106717 2024-02-28T16:56:47.620330+00:00 19994330.289999961853 29000000.026000019163 27870000.013999998569 3952934.985000013839 60368.706118376 2024-02-28T16:56:48.627705+00:00 19994330.292000059038 29000000.022999998182 27870000.049000021070 3958121.000000000000 60368.706129846 2024-02-28T16:56:49.618713+00:00 19994330.287999991328 28999999.956000089645 27869999.963999990374 3954604.018000007141 60368.706141505 2024-02-28T16:56:50.626090+00:00 19994330.294000029564 29000000.023999929428 27869999.949000000954 3959017.012000023853 60368.706152976 2024-02-28T16:56:51.617095+00:00 19994330.293000001460 28999999.985000010580 27870000.065999981016 3957176.000000000000 60368.706164635 2024-02-28T16:56:52.624471+00:00 19994330.287000000477 29000000.001999970526 27870000.010000050068 3957912.963999987114 60368.706176111 2024-02-28T16:56:53.615973+00:00 19994330.287999998778 29000000.016000028700 27869999.940000001341 3956033.060000001919 60368.706187765 2024-02-28T16:56:54.622853+00:00 19994330.290000010282 28999999.990999940783 27870000.090999960899 3954714.954999982845 60368.706199424 2024-02-28T16:56:55.630228+00:00 19994330.289999991655 28999999.989000078291 27869999.962000008672 3956995.976000010967 60368.706210900 2024-02-28T16:56:56.621731+00:00 19994330.288999989629 29000000.006999969482 27869999.967999991030 3956405.954999982845 60368.706222553 2024-02-28T16:56:57.628610+00:00 19994330.295000020415 29000000.019000049680 27870000.032999988645 3958654.164000033867 60368.706234029 2024-02-28T16:56:58.620114+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3955653.912999988068 60368.706245683 2024-02-28T16:56:59.626993+00:00 19994330.288999971002 28999999.967000011355 27869999.944000009447 3956255.993999958038 60368.706257158 2024-02-28T16:57:00.618496+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3956530.058000028133 60368.706268812 2024-02-28T16:57:01.625375+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3957470.984000027180 60368.706280288 2024-02-28T16:57:02.616878+00:00 19994330.289000000805 28999999.983999971300 27870000.036999940872 3958986.961999952793 60368.706291941 2024-02-28T16:57:03.623757+00:00 19994330.290999978781 29000000.030999999493 27869999.988000039011 3955129.927000045776 60368.706303417 2024-02-28T16:57:04.615261+00:00 19994330.295000020415 29000000.000999998301 27869999.998000029474 3957899.076999961864 60368.706315077 2024-02-28T16:57:05.622636+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3957013.023000001907 60368.706326731 2024-02-28T16:57:06.629515+00:00 19994330.289999961853 28999999.986000001431 27869999.947000030428 3957147.957000017166 60368.706338206 2024-02-28T16:57:07.621019+00:00 19994330.288000050932 28999999.985999990255 27870000.028999920934 3955512.060000001919 60368.706349860 2024-02-28T16:57:08.627897+00:00 19994330.290999948978 29000000.000000000000 27869999.953999999911 3956151.928999959957 60368.706361336 2024-02-28T16:57:09.619401+00:00 19994330.289000030607 29000000.050999999046 27870000.065000060946 3957144.941000043880 60368.706372989 2024-02-28T16:57:10.626280+00:00 19994330.289999961853 28999999.976000010967 27870000.005999919027 3954612.111999989022 60368.706384465 2024-02-28T16:57:11.617783+00:00 19994330.288000050932 28999999.991000030190 27869999.987000111490 3956256.008000016212 60368.706396119 2024-02-28T16:57:12.624662+00:00 19994330.293999969959 28999999.980999950320 27869999.956999901682 3962093.004000008106 60368.706407594 2024-02-28T16:57:13.616165+00:00 19994330.287999991328 29000000.017000019550 27870000.059000018984 3957479.895999968052 60368.706419254 2024-02-28T16:57:14.623541+00:00 19994330.291999999434 29000000.013000011444 27870000.009000059217 3960414.065999985207 60368.706430724 2024-02-28T16:57:15.614548+00:00 19994330.291000008583 28999999.992999970913 27869999.972999930382 3960786.034000039101 60368.706442383 2024-02-28T16:57:16.621923+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3957177.951999961864 60368.706454037 2024-02-28T16:57:17.628802+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3956729.067000031006 60368.706465513 2024-02-28T16:57:18.620307+00:00 19994330.291000008583 29000000.013000011444 27870000.003000009805 3963568.837000011932 60368.706477172 2024-02-28T16:57:19.627680+00:00 19994330.288999918848 28999999.958999991417 27869999.981999989599 3956248.139999986161 60368.706488642 2024-02-28T16:57:20.618687+00:00 19994330.291000008583 29000000.040000021458 27869999.993999999017 3956681.890999972820 60368.706500302 2024-02-28T16:57:21.626063+00:00 19994330.294000029564 28999999.980000019073 27869999.956000000238 3955186.071000040043 60368.706511772 2024-02-28T16:57:22.617071+00:00 19994330.289000030607 28999999.995999928564 27870000.030000001192 3955548.960999966133 60368.706523425 2024-02-28T16:57:23.623950+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3959048.924000024796 60368.706534901 2024-02-28T16:57:24.615453+00:00 19994330.289999961853 28999999.983999971300 27869999.956999991089 3956287.222999989986 60368.706546560 2024-02-28T16:57:25.622828+00:00 19994330.289000030607 28999999.986000061035 27869999.981000039726 3958680.828999996185 60368.706558215 2024-02-28T16:57:26.629708+00:00 19994330.289999961853 29000000.034999970347 27870000.058999959379 3961509.075999975204 60368.706569690 2024-02-28T16:57:27.621210+00:00 19994330.290000081062 28999999.972999930382 27869999.974000040442 3954331.947000027169 60368.706581349 2024-02-28T16:57:28.628586+00:00 19994330.291000008583 28999999.999000068754 27869999.981000009924 3958846.990000010002 60368.706592820 2024-02-28T16:57:29.619593+00:00 19994330.290999889374 28999999.988000039011 27870000.003999948502 3960003.094999969006 60368.706604479 2024-02-28T16:57:30.626968+00:00 19994330.290000081062 29000000.003999948502 27870000.022999998182 3954324.944000006188 60368.706615949 2024-02-28T16:57:31.617975+00:00 19994330.294999960810 29000000.011000040919 27869999.953000009060 3955092.018000007141 60368.706627608 2024-02-28T16:57:32.625351+00:00 19994330.287000060081 29000000.013999938965 27870000.011000040919 3960764.990000010002 60368.706639084 2024-02-28T16:57:33.616855+00:00 19994330.287999991328 28999999.985000010580 27870000.025999959558 3955196.893000007141 60368.706650738 2024-02-28T16:57:34.623734+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3958089.175999999046 60368.706662213 2024-02-28T16:57:35.615236+00:00 19994330.289999961853 28999999.958999991417 27870000.020000100136 3957022.890999972820 60368.706673873 2024-02-28T16:57:36.622612+00:00 19994330.293000098318 29000000.006000038236 27869999.996999979019 3958580.003000020981 60368.706685526 2024-02-28T16:57:37.629490+00:00 19994330.287999991328 29000000.003999948502 27869999.908999919891 3962364.983999968041 60368.706696996 2024-02-28T16:57:38.620498+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3957039.053000032902 60368.706708656 2024-02-28T16:57:39.627874+00:00 19994330.291999939829 28999999.990999940783 27870000.024000048637 3953910.037999988068 60368.706720131 2024-02-28T16:57:40.619376+00:00 19994330.287000060081 29000000.017000000924 27870000.007999900728 3958491.896000028122 60368.706731785 2024-02-28T16:57:41.626255+00:00 19994330.291000008583 28999999.982999999076 27869999.974000100046 3956097.990000010002 60368.706743261 2024-02-28T16:57:42.617758+00:00 19994330.290999889374 29000000.008000001311 27870000.013999938965 3954834.108999968041 60368.706754915 2024-02-28T16:57:43.624637+00:00 19994330.292000059038 28999999.972999989986 27870000.029000040144 3957328.021000028122 60368.706766390 2024-02-28T16:57:44.616140+00:00 19994330.289000000805 29000000.032000020146 27870000.022999998182 3960848.046000003815 60368.706778050 2024-02-28T16:57:45.623515+00:00 19994330.295000001788 29000000.024999979883 27869999.957999940962 3955897.855000019073 60368.706789520 2024-02-28T16:57:46.614523+00:00 19994330.287999998778 28999999.964999999851 27869999.971999999136 3961638.982999920845 60368.706801179 2024-02-28T16:57:47.621898+00:00 19994330.289000000805 28999999.985000010580 27869999.965999960899 3958687.063000082970 60368.706812833 2024-02-28T16:57:48.628779+00:00 19994330.287999998778 28999999.973000019789 27870000.022000070661 3955419.016999959946 60368.706824309 2024-02-28T16:57:49.620281+00:00 19994330.290999989957 29000000.028000000864 27870000.006999969482 3959667.981999992859 60368.706835968 2024-02-28T16:57:50.627655+00:00 19994330.290000010282 29000000.033999979496 27870000.064000010490 3957074.009999989998 60368.706847438 2024-02-28T16:57:51.618663+00:00 19994330.289999991655 28999999.969999969006 27869999.975000020117 3959826.902999997139 60368.706859098 2024-02-28T16:57:52.626038+00:00 19994330.291000008583 29000000.044000029564 27870000.013999938965 3960986.067000031006 60368.706870568 2024-02-28T16:57:53.617045+00:00 19994330.291999999434 28999999.955999970436 27870000.006000038236 3960135.988999962807 60368.706882227 2024-02-28T16:57:54.624421+00:00 19994330.289000000805 29000000.007000029087 27869999.978999968618 3958423.986999989022 60368.706893697 2024-02-28T16:57:55.615428+00:00 19994330.291000008583 29000000.003000020981 27869999.980000000447 3956615.032000064850 60368.706905357 2024-02-28T16:57:56.622803+00:00 19994330.287999991328 29000000.010999981314 27869999.989000000060 3956089.924999951851 60368.706916827 2024-02-28T16:57:57.613812+00:00 19994330.289999991655 28999999.963999990374 27870000.037000000477 3958624.064000010025 60368.706928486 2024-02-28T16:57:58.621185+00:00 19994330.290000021458 29000000.009999990463 27869999.985999990255 3956900.008999944199 60368.706940145 2024-02-28T16:57:59.628560+00:00 19994330.291999999434 29000000.017000079155 27869999.986000001431 3955530.057000041008 60368.706951615 2024-02-28T16:58:00.619570+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3953166.026000022888 60368.706963275 2024-02-28T16:58:01.626943+00:00 19994330.289000030607 28999999.987999919802 27869999.956000000238 3957628.932000041008 60368.706974745 2024-02-28T16:58:02.617950+00:00 19994330.289999961853 29000000.007000088692 27870000.064000010490 3958318.050999999046 60368.706986404 2024-02-28T16:58:03.625326+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3958113.009999989998 60368.706997880 2024-02-28T16:58:04.616828+00:00 19994330.285999950022 29000000.029999971390 27869999.963999990374 3957193.981999992859 60368.707009533 2024-02-28T16:58:05.623708+00:00 19994330.296000000089 29000000.016000028700 27870000.074000000954 3952999.939999938011 60368.707021009 2024-02-28T16:58:06.615210+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3957353.074000000954 60368.707032663 2024-02-28T16:58:07.622090+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3953566.856999992859 60368.707044323 2024-02-28T16:58:08.629466+00:00 19994330.292999979109 29000000.004000071436 27870000.037000000477 3956624.065000057220 60368.707055798 2024-02-28T16:58:09.620968+00:00 19994330.288000050932 28999999.970000028610 27869999.975000020117 3958650.963999987114 60368.707067452 2024-02-28T16:58:10.627847+00:00 19994330.289999961853 29000000.029999971390 27869999.991999980062 3955805.952999948990 60368.707078928 2024-02-28T16:58:11.619351+00:00 19994330.287000060081 28999999.971999999136 27870000.039000030607 3951777.165000081062 60368.707090581 2024-02-28T16:58:12.626230+00:00 19994330.288999918848 29000000.009999990463 27869999.944000009447 3954568.886999965180 60368.707102051 2024-02-28T16:58:13.617237+00:00 19994330.291000008583 29000000.000000000000 27870000.067999958992 3951424.049999951851 60368.707113711 2024-02-28T16:58:14.624612+00:00 19994330.292999979109 29000000.026000019163 27869999.930000070482 3953875.986999989022 60368.707125186 2024-02-28T16:58:15.616115+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3960694.086000084877 60368.707136840 2024-02-28T16:58:16.622996+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3957709.912999988068 60368.707148316 2024-02-28T16:58:17.614498+00:00 19994330.292000059038 28999999.973999999464 27870000.042000059038 3953652.934000014793 60368.707159969 2024-02-28T16:58:18.621377+00:00 19994330.291000008583 29000000.015000000596 27869999.949000000954 3957897.998000026215 60368.707171629 2024-02-28T16:58:19.628752+00:00 19994330.284999970347 28999999.982999999076 27869999.985999941826 3959479.068999886978 60368.707183099 2024-02-28T16:58:20.619759+00:00 19994330.292999979109 28999999.988999988884 27869999.998999949545 3953987.006000041962 60368.707194759 2024-02-28T16:58:21.627134+00:00 19994330.287999991328 29000000.046999990940 27870000.071000099182 3957025.014999986161 60368.707206229 2024-02-28T16:58:22.618142+00:00 19994330.292000059038 28999999.984000001103 27869999.962000008672 3954563.031000018120 60368.707217888 2024-02-28T16:58:23.625517+00:00 19994330.291999939829 28999999.985000010580 27869999.959999918938 3958050.991999983788 60368.707229364 2024-02-28T16:58:24.617021+00:00 19994330.290000081062 29000000.006000008434 27870000.011000040919 3955919.912999988068 60368.707241017 2024-02-28T16:58:25.623899+00:00 19994330.291000008583 29000000.025999989361 27870000.006000038236 3956320.058000088204 60368.707252493 2024-02-28T16:58:26.615403+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3955322.003999948967 60368.707264152 2024-02-28T16:58:27.622778+00:00 19994330.292999979109 28999999.953000009060 27869999.965999960899 3960230.037000060081 60368.707275623 2024-02-28T16:58:28.613786+00:00 19994330.289999961853 29000000.030999958515 27870000.018999930471 3957741.003999948967 60368.707287282 2024-02-28T16:58:29.621162+00:00 19994330.289999961853 28999999.956000030041 27869999.985000010580 3960203.041999936104 60368.707298935 2024-02-28T16:58:30.628041+00:00 19994330.293000098318 29000000.038999971002 27870000.030000090599 3957307.920000075828 60368.707310411 2024-02-28T16:58:31.619542+00:00 19994330.289999961853 29000000.008999999613 27869999.937999960035 3956805.919999957085 60368.707322065 2024-02-28T16:58:32.626422+00:00 19994330.291000008583 28999999.989000018686 27870000.037999991328 3957712.101000071038 60368.707333541 2024-02-28T16:58:33.617927+00:00 19994330.287999991328 29000000.005999978632 27869999.995999999344 3952827.954999924172 60368.707345200 2024-02-28T16:58:34.625301+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3958931.963999987114 60368.707356670 2024-02-28T16:58:35.616307+00:00 19994330.287999991328 29000000.011999960989 27870000.024000000209 3955413.103000044823 60368.707368330 2024-02-28T16:58:36.623682+00:00 19994330.291000008583 28999999.986999988556 27869999.999000001699 3957619.921000003815 60368.707379800 2024-02-28T16:58:37.614690+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3954365.042999982834 60368.707391459 2024-02-28T16:58:38.622065+00:00 19994330.293000001460 28999999.957000020891 27869999.973999980837 3959729.942000031006 60368.707402929 2024-02-28T16:58:39.613073+00:00 19994330.289999999106 29000000.031000021845 27870000.017000019550 3953941.072000027169 60368.707414588 2024-02-28T16:58:40.620448+00:00 19994330.287999998778 29000000.047999981791 27870000.040999978781 3955364.937999964226 60368.707426242 2024-02-28T16:58:41.627327+00:00 19994330.290999989957 28999999.950000051409 27869999.939000010490 3956328.050999999046 60368.707437718 2024-02-28T16:58:42.618830+00:00 19994330.287999998778 29000000.004999998957 27870000.007000029087 3956711.003000020981 60368.707449378 2024-02-28T16:58:43.626205+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3957867.949000000954 60368.707460847 2024-02-28T16:58:44.617212+00:00 19994330.293000008911 28999999.978000041097 27869999.977000001818 3957822.957999945153 60368.707472507 2024-02-28T16:58:45.624588+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3955523.088999987114 60368.707483977 2024-02-28T16:58:46.615595+00:00 19994330.293000008911 29000000.062000039965 27870000.038999971002 3955044.041000009049 60368.707495636 2024-02-28T16:58:47.622970+00:00 19994330.289999991655 28999999.969999909401 27869999.932000041008 3958967.994000076782 60368.707507106 2024-02-28T16:58:48.613977+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3959886.894999980927 60368.707518766 2024-02-28T16:58:49.621353+00:00 19994330.287999991328 29000000.022000070661 27870000.035999950022 3954569.089999914169 60368.707530425 2024-02-28T16:58:50.628728+00:00 19994330.292000029236 29000000.025999899954 27869999.997000038624 3957663.836000084877 60368.707541895 2024-02-28T16:58:51.619736+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3956869.151999949943 60368.707553554 2024-02-28T16:58:52.627109+00:00 19994330.292999979109 29000000.011000040919 27869999.987999919802 3958991.976000071038 60368.707565030 2024-02-28T16:58:53.618613+00:00 19994330.287999991328 29000000.014999989420 27870000.040000081062 3957385.000999927986 60368.707576684 2024-02-28T16:58:54.625492+00:00 19994330.293000038713 28999999.991999998689 27869999.965999960899 3961378.932000041008 60368.707588159 2024-02-28T16:58:55.616995+00:00 19994330.288999971002 28999999.965999998152 27870000.003000020981 3957648.095000029076 60368.707599813 2024-02-28T16:58:56.623875+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3953630.005999923218 60368.707611289 2024-02-28T16:58:57.615378+00:00 19994330.289000030607 29000000.027000010014 27870000.017000079155 3956098.925000071991 60368.707622949 2024-02-28T16:58:58.622753+00:00 19994330.289999961853 28999999.967999991030 27869999.986999988556 3956359.986999989022 60368.707634418 2024-02-28T16:58:59.613760+00:00 19994330.288000050932 29000000.030000001192 27869999.982999920845 3950506.003999948967 60368.707646078 2024-02-28T16:59:00.621136+00:00 19994330.288999971002 29000000.002999991179 27870000.039000030607 3952999.047999978065 60368.707657732 2024-02-28T16:59:01.628014+00:00 19994330.295000020415 28999999.973000019789 27869999.970999959856 3949116.956000090111 60368.707669207 2024-02-28T16:59:02.619522+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3954128.023999928962 60368.707680867 2024-02-28T16:59:03.626894+00:00 19994330.288999971002 29000000.004000011832 27870000.039000030607 3958103.037000060081 60368.707692337 2024-02-28T16:59:04.617900+00:00 19994330.289000030607 29000000.000999990851 27869999.970999959856 3957586.959999918938 60368.707703996 2024-02-28T16:59:05.625275+00:00 19994330.289999961853 28999999.976000010967 27869999.952000018209 3959097.994000076782 60368.707715466 2024-02-28T16:59:06.616283+00:00 19994330.287999991328 29000000.018000010401 27870000.088999990374 3960442.978999971878 60368.707727126 2024-02-28T16:59:07.623658+00:00 19994330.292000059038 29000000.018999990076 27869999.943000078201 3957843.029000043869 60368.707738602 2024-02-28T16:59:08.615161+00:00 19994330.289999961853 28999999.967000011355 27870000.013999938965 3955502.980999947060 60368.707750255 2024-02-28T16:59:09.622040+00:00 19994330.292999979109 29000000.013999998569 27869999.978000041097 3956131.108999968041 60368.707761725 2024-02-28T16:59:10.613047+00:00 19994330.292000059038 28999999.992999970913 27869999.986999988556 3957284.962000011932 60368.707773385 2024-02-28T16:59:11.620422+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3954232.983999968041 60368.707785044 2024-02-28T16:59:12.627797+00:00 19994330.289999961853 28999999.980999950320 27870000.013999998569 3957689.961000084877 60368.707796514 2024-02-28T16:59:13.618805+00:00 19994330.292000059038 29000000.008000019938 27870000.017999999225 3956378.957999945153 60368.707808173 2024-02-28T16:59:14.626180+00:00 19994330.285999890417 28999999.996000051498 27869999.974000010639 3959125.057999968994 60368.707819643 2024-02-28T16:59:15.617187+00:00 19994330.293000098318 28999999.977000001818 27870000.012000009418 3957603.974000095855 60368.707831303 2024-02-28T16:59:16.624565+00:00 19994330.291000008583 29000000.016999959946 27869999.979999989271 3960318.042999982834 60368.707842773 2024-02-28T16:59:17.615569+00:00 19994330.289999961853 29000000.009000059217 27870000.055000010878 3957875.013000010978 60368.707854432 2024-02-28T16:59:18.622945+00:00 19994330.289999961853 28999999.985999941826 27869999.942999988794 3957619.000999927986 60368.707865902 2024-02-28T16:59:19.613952+00:00 19994330.290000081062 28999999.983999971300 27870000.015000019222 3959058.906000018120 60368.707877561 2024-02-28T16:59:20.621327+00:00 19994330.288999918848 29000000.050999999046 27870000.035000000149 3959310.047000051010 60368.707889032 2024-02-28T16:59:21.612335+00:00 19994330.287999991328 28999999.965000029653 27869999.931999981403 3953421.038999915123 60368.707900691 2024-02-28T16:59:22.619711+00:00 19994330.292000059038 29000000.011000040919 27870000.110000010580 3952367.996000051033 60368.707912351 2024-02-28T16:59:23.627085+00:00 19994330.287999991328 29000000.009999990463 27869999.927999969572 3957819.942999958992 60368.707923820 2024-02-28T16:59:24.618092+00:00 19994330.292000059038 28999999.972999930382 27870000.020000040531 3957565.083999990951 60368.707935480 2024-02-28T16:59:25.625467+00:00 19994330.294999960810 29000000.030000090599 27869999.970999959856 3954425.027000070084 60368.707946956 2024-02-28T16:59:26.616970+00:00 19994330.289000030607 28999999.975999951363 27870000.001000050455 3954662.942999958992 60368.707958609 2024-02-28T16:59:27.623849+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3958922.042000054847 60368.707970085 2024-02-28T16:59:28.615353+00:00 19994330.286999940872 29000000.008000019938 27869999.983999971300 3955565.986999989022 60368.707981739 2024-02-28T16:59:29.622232+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3956690.000999927986 60368.707993214 2024-02-28T16:59:30.613735+00:00 19994330.290000081062 29000000.018000010401 27869999.997000038624 3955803.947000027169 60368.708004874 2024-02-28T16:59:31.621111+00:00 19994330.291000008583 28999999.967000000179 27870000.001999970526 3954004.943000078201 60368.708016528 2024-02-28T16:59:32.627989+00:00 19994330.291000001132 28999999.986000001431 27869999.970000028610 3954854.148000001907 60368.708027998 2024-02-28T16:59:33.618997+00:00 19994330.293999999762 29000000.037000000477 27870000.041000008583 3956826.970999956131 60368.708039657 2024-02-28T16:59:34.626372+00:00 19994330.289000000805 28999999.972999989986 27869999.973999980837 3952433.960000038147 60368.708051127 2024-02-28T16:59:35.617379+00:00 19994330.288999989629 29000000.048999991268 27869999.990999940783 3952898.979999899864 60368.708062787 2024-02-28T16:59:36.624755+00:00 19994330.287999998778 28999999.969000011683 27870000.047000050545 3955570.046000003815 60368.708074262 2024-02-28T16:59:37.616258+00:00 19994330.295000020415 29000000.007999990135 27869999.986999988556 3953771.904000043869 60368.708085916 2024-02-28T16:59:38.623137+00:00 19994330.283999979496 28999999.996000021696 27870000.013000011444 3957578.044000030030 60368.708097392 2024-02-28T16:59:39.614640+00:00 19994330.293000008911 28999999.986000001431 27869999.981999989599 3960076.029999970924 60368.708109051 2024-02-28T16:59:40.622015+00:00 19994330.293999999762 29000000.003999978304 27869999.957999940962 3950971.111000061035 60368.708120521 2024-02-28T16:59:41.613023+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3954445.827999948990 60368.708132180 2024-02-28T16:59:42.620397+00:00 19994330.291999999434 28999999.984000030905 27869999.979000091553 3954351.078999996185 60368.708143834 2024-02-28T16:59:43.627277+00:00 19994330.287999991328 29000000.042999979109 27870000.090999960899 3955552.937999964226 60368.708155310 2024-02-28T16:59:44.618780+00:00 19994330.292000029236 28999999.946000039577 27869999.889999989420 3957520.013000010978 60368.708166963 2024-02-28T16:59:45.625659+00:00 19994330.288999971002 29000000.030999958515 27870000.096999999136 3948458.976999998093 60368.708178439 2024-02-28T16:59:46.617162+00:00 19994330.291000008583 29000000.002000030130 27869999.916000008583 3962567.991000055801 60368.708190093 2024-02-28T16:59:47.624041+00:00 19994330.292999979109 28999999.991000000387 27870000.044999960810 3962835.074000000954 60368.708201569 2024-02-28T16:59:48.615545+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3956461.955999969970 60368.708213228 2024-02-28T16:59:49.622920+00:00 19994330.291999999434 28999999.995999988168 27870000.047000050545 3958236.037999988068 60368.708224698 2024-02-28T16:59:50.613927+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3955238.983999968041 60368.708236358 2024-02-28T16:59:51.621302+00:00 19994330.295000020415 29000000.022000070661 27869999.993999999017 3960134.952000021935 60368.708247828 2024-02-28T16:59:52.612310+00:00 19994330.280999958515 28999999.965999960899 27869999.956999998540 3962134.049000024796 60368.708259487 2024-02-28T16:59:53.619688+00:00 19994330.294000029564 29000000.031000021845 27870000.062999989837 3957461.023000001907 60368.708271147 2024-02-28T16:59:54.627060+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3960819.945000051986 60368.708282616 2024-02-28T16:59:55.618067+00:00 19994330.291000008583 28999999.987999919802 27869999.953999999911 3958786.980999947060 60368.708294276 2024-02-28T16:59:56.625442+00:00 19994330.296000000089 29000000.010000109673 27870000.043999999762 3954837.996000051033 60368.708305746 2024-02-28T16:59:57.616449+00:00 19994330.287999991328 29000000.022999878973 27869999.995999988168 3953485.110999941826 60368.708317406 2024-02-28T16:59:58.623824+00:00 19994330.289000030607 28999999.955000039190 27869999.964000020176 3959579.901999949943 60368.708328875 2024-02-28T16:59:59.614832+00:00 19994330.287999991328 28999999.985000010580 27869999.979999959469 3956507.986000061035 60368.708340535 2024-02-28T17:00:00.622207+00:00 19994330.291000008583 29000000.042000059038 27870000.047000050545 3957260.001999998931 60368.708352005 2024-02-28T17:00:01.613214+00:00 19994330.289999961853 28999999.984999898821 27869999.997999969870 3961865.091000000946 60368.708363664 2024-02-28T17:00:02.620592+00:00 19994330.292000059038 28999999.996000051498 27870000.021000031382 3953763.880999999121 60368.708375140 2024-02-28T17:00:03.612093+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3956402.007999998983 60368.708386794 2024-02-28T17:00:04.618972+00:00 19994330.290999889374 29000000.014000058174 27870000.055999990553 3958024.021000002045 60368.708398453 2024-02-28T17:00:05.626347+00:00 19994330.288000110537 29000000.016999959946 27869999.981999989599 3955144.085000000894 60368.708409923 2024-02-28T17:00:06.617354+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3954827.941000000108 60368.708421582 2024-02-28T17:00:07.624730+00:00 19994330.289999961853 28999999.947000030428 27869999.989000018686 3952960.975999999791 60368.708433053 2024-02-28T17:00:08.615737+00:00 19994330.290000081062 29000000.037999998778 27870000.012000020593 3963426.084000003058 60368.708444712 2024-02-28T17:00:09.623112+00:00 19994330.288999918848 29000000.022999998182 27869999.985999941826 3959331.921999997925 60368.708456188 2024-02-28T17:00:10.614615+00:00 19994330.288000110537 28999999.932000000030 27870000.011000040919 3959146.079999998212 60368.708467841 2024-02-28T17:00:11.621494+00:00 19994330.296999931335 29000000.047000009567 27869999.991999980062 3958926.968999996781 60368.708479317 2024-02-28T17:00:12.612998+00:00 19994330.287000060081 28999999.999000001699 27869999.990999940783 3956505.018000007141 60368.708490977 2024-02-28T17:00:13.620372+00:00 19994330.291999939829 28999999.976000010967 27870000.004999998957 3966036.966999993194 60368.708502630 2024-02-28T17:00:14.627252+00:00 19994330.287999991328 29000000.023999989033 27870000.006000038236 3956183.067000002135 60368.708514100 2024-02-28T17:00:15.618259+00:00 19994330.291000008583 29000000.008999999613 27870000.044999960810 3960758.884000002872 60368.708525760 2024-02-28T17:00:16.625635+00:00 19994330.287000060081 28999999.993000000715 27869999.969000101089 3958534.027999997139 60368.708537230 2024-02-28T17:00:17.616641+00:00 19994330.291000008583 28999999.968000020832 27870000.030999898911 3962191.006999998819 60368.708548889 2024-02-28T17:00:18.624017+00:00 19994330.289999961853 28999999.997999969870 27869999.943000078201 3964993.967999995220 60368.708560365 2024-02-28T17:00:19.615520+00:00 19994330.291999939829 29000000.032999988645 27870000.001999970526 3961658.086000009906 60368.708572018 2024-02-28T17:00:20.622399+00:00 19994330.294000029564 28999999.977000001818 27870000.018000010401 3957677.976999998093 60368.708583494 2024-02-28T17:00:21.613902+00:00 19994330.289000030607 29000000.050999999046 27870000.034999970347 3958987.958000003826 60368.708595148 2024-02-28T17:00:22.620782+00:00 19994330.289000030607 28999999.967999991030 27869999.932000041008 3958141.986000000965 60368.708606624 2024-02-28T17:00:23.612285+00:00 19994330.291999939829 28999999.990000009537 27870000.008999940008 3958320.059999987017 60368.708618283 2024-02-28T17:00:24.619660+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3957522.905000001192 60368.708629937 2024-02-28T17:00:25.626539+00:00 19994330.291000001132 28999999.991999980062 27870000.005999919027 3957421.115000010002 60368.708641413 2024-02-28T17:00:26.618043+00:00 19994330.293999999762 29000000.028000000864 27869999.994000080973 3956661.890999988187 60368.708653066 2024-02-28T17:00:27.624921+00:00 19994330.287999998778 28999999.950999978930 27869999.982999920845 3957894.145000011194 60368.708664542 2024-02-28T17:00:28.616425+00:00 19994330.293000008911 29000000.027000069618 27870000.034000039101 3961776.899999991059 60368.708676196 2024-02-28T17:00:29.623304+00:00 19994330.289000000805 29000000.018000010401 27869999.956999998540 3955380.065000012983 60368.708687671 2024-02-28T17:00:30.614807+00:00 19994330.285999998450 28999999.965999960899 27870000.037999998778 3954773.967999995220 60368.708699325 2024-02-28T17:00:31.621686+00:00 19994330.290000010282 29000000.029999971390 27869999.978999998420 3961706.039999992121 60368.708710801 2024-02-28T17:00:32.613189+00:00 19994330.289999991655 28999999.973000049591 27869999.988999988884 3954958.935000001919 60368.708722460 2024-02-28T17:00:33.620565+00:00 19994330.293999999762 29000000.001000050455 27870000.028000008315 3955617.024000003934 60368.708733930 2024-02-28T17:00:34.611572+00:00 19994330.291000008583 29000000.005999919027 27869999.974000010639 3962173.979999988806 60368.708745589 2024-02-28T17:00:35.618947+00:00 19994330.290999978781 29000000.014000058174 27870000.043999999762 3960217.003000020981 60368.708757243 2024-02-28T17:00:36.625826+00:00 19994330.291999999434 29000000.003999948502 27869999.978999968618 3959266.975999981165 60368.708768719 2024-02-28T17:00:37.617329+00:00 19994330.287000000477 28999999.990000009537 27869999.947999980301 3958807.000000000000 60368.708780373 2024-02-28T17:00:38.624208+00:00 19994330.287000030279 29000000.001000050455 27870000.043000038713 3959783.953999996185 60368.708791848 2024-02-28T17:00:39.615712+00:00 19994330.296000000089 28999999.985000010580 27869999.962999999523 3953617.154000014067 60368.708803508 2024-02-28T17:00:40.623087+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3957323.963999987114 60368.708814978 2024-02-28T17:00:41.614094+00:00 19994330.290999948978 29000000.000000000000 27869999.986000001431 3961530.929000020027 60368.708826637 2024-02-28T17:00:42.621469+00:00 19994330.288000050932 29000000.016999959946 27870000.019999980927 3960811.009000002872 60368.708838108 2024-02-28T17:00:43.612478+00:00 19994330.293999969959 28999999.995000001043 27869999.994000021368 3961491.046999990940 60368.708849767 2024-02-28T17:00:44.619856+00:00 19994330.291000008583 28999999.997000098228 27869999.991999980062 3957209.914000004996 60368.708861243 2024-02-28T17:00:45.611355+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3958363.011000006925 60368.708872896 2024-02-28T17:00:46.618234+00:00 19994330.288999971002 29000000.022999998182 27869999.985000010580 3956211.037999988068 60368.708884556 2024-02-28T17:00:47.625609+00:00 19994330.289000030607 28999999.967000000179 27870000.019000049680 3956970.039999992121 60368.708896026 2024-02-28T17:00:48.616616+00:00 19994330.291999999434 28999999.986999999732 27869999.950999978930 3955464.983000009786 60368.708907685 2024-02-28T17:00:49.623992+00:00 19994330.290000021458 28999999.992999989539 27870000.016999959946 3957327.074000000954 60368.708919161 2024-02-28T17:00:50.615495+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3958521.903999983799 60368.708930815 2024-02-28T17:00:51.622374+00:00 19994330.293000038713 29000000.017999980599 27870000.027000069618 3951871.061000018846 60368.708942290 2024-02-28T17:00:52.613877+00:00 19994330.288999918848 28999999.982000019401 27869999.982999920845 3961626.039999992121 60368.708953944 2024-02-28T17:00:53.620757+00:00 19994330.289000030607 29000000.021000001580 27870000.050000071526 3956750.921999990940 60368.708965420 2024-02-28T17:00:54.612260+00:00 19994330.289000030607 28999999.981000009924 27869999.982999920845 3953907.082000017166 60368.708977073 2024-02-28T17:00:55.619139+00:00 19994330.291999939829 29000000.022000011057 27869999.986000061035 3957243.930999993812 60368.708988733 2024-02-28T17:00:56.626514+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3957458.009999989998 60368.709000203 2024-02-28T17:00:57.617521+00:00 19994330.290000081062 28999999.975999951363 27870000.007999900728 3956444.971000016201 60368.709011862 2024-02-28T17:00:58.624897+00:00 19994330.292999979109 28999999.973000049591 27869999.981000069529 3958380.976999998093 60368.709023332 2024-02-28T17:00:59.615903+00:00 19994330.289999961853 29000000.044999960810 27870000.009999990463 3955707.048999994993 60368.709034991 2024-02-28T17:01:00.623279+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3957865.006000012159 60368.709046467 2024-02-28T17:01:01.614782+00:00 19994330.287999991328 29000000.030000030994 27870000.034999970347 3961464.935999989975 60368.709058121 2024-02-28T17:01:02.621662+00:00 19994330.289000030607 28999999.972999989986 27869999.940999981016 3959200.928999990225 60368.709069591 2024-02-28T17:01:03.612668+00:00 19994330.286999940872 28999999.968999978155 27869999.958000060171 3959005.010000019800 60368.709081250 2024-02-28T17:01:04.620044+00:00 19994330.294000029564 29000000.014000058174 27870000.026999950409 3959108.121999979019 60368.709092726 2024-02-28T17:01:05.611548+00:00 19994330.291000008583 29000000.018999930471 27870000.006000038236 3958459.937999994028 60368.709104380 2024-02-28T17:01:06.618426+00:00 19994330.291000008583 28999999.971999999136 27869999.997999910265 3960365.938000022899 60368.709116039 2024-02-28T17:01:07.625801+00:00 19994330.291000008583 29000000.016999959946 27870000.004000000656 3958432.974999994040 60368.709127510 2024-02-28T17:01:08.616808+00:00 19994330.287999991328 28999999.997000098228 27870000.024000000209 3956049.022000014782 60368.709139169 2024-02-28T17:01:09.624183+00:00 19994330.289999961853 28999999.995000001043 27869999.959000010043 3958920.131999969017 60368.709150639 2024-02-28T17:01:10.615191+00:00 19994330.294000029564 29000000.004999998957 27869999.999000001699 3954376.972000002861 60368.709162298 2024-02-28T17:01:11.622566+00:00 19994330.289000030607 29000000.020999908447 27870000.046000000089 3959697.032999991905 60368.709173774 2024-02-28T17:01:12.614069+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3956721.969000041019 60368.709185434 2024-02-28T17:01:13.621445+00:00 19994330.292999979109 28999999.995999928564 27869999.947999980301 3960042.986999989022 60368.709196903 2024-02-28T17:01:14.612453+00:00 19994330.289000030607 29000000.042000059038 27870000.062000010163 3957728.987999976147 60368.709208557 2024-02-28T17:01:15.619335+00:00 19994330.292999979109 28999999.967000011355 27869999.988000009209 3958179.002000033855 60368.709220033 2024-02-28T17:01:16.610834+00:00 19994330.286999940872 28999999.981999989599 27869999.940000031143 3962186.056999980938 60368.709231692 2024-02-28T17:01:17.618209+00:00 19994330.290000081062 29000000.032999988645 27870000.040999948978 3959468.958000003826 60368.709243346 2024-02-28T17:01:18.625088+00:00 19994330.289999961853 28999999.985000010580 27869999.994000021368 3962461.004999995232 60368.709254822 2024-02-28T17:01:19.616592+00:00 19994330.287999998778 29000000.003999948502 27870000.035000029951 3958869.027000010014 60368.709266475 2024-02-28T17:01:20.623471+00:00 19994330.296000000089 29000000.017000079155 27869999.981000009924 3956665.907000004780 60368.709277951 2024-02-28T17:01:21.614974+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3959264.111999989022 60368.709289605 2024-02-28T17:01:22.621854+00:00 19994330.293999999762 28999999.999000001699 27870000.005999978632 3954449.861999989022 60368.709301081 2024-02-28T17:01:23.613357+00:00 19994330.287999998778 28999999.984000001103 27869999.951999958605 3957286.045000017155 60368.709312740 2024-02-28T17:01:24.620732+00:00 19994330.287999998778 28999999.980999998748 27870000.018000010401 3959423.993999958038 60368.709324210 2024-02-28T17:01:25.611739+00:00 19994330.290999989957 28999999.988999988884 27869999.981999989599 3957591.013000010978 60368.709335869 2024-02-28T17:01:26.619114+00:00 19994330.289999991655 29000000.043999999762 27869999.990000009537 3951709.013000010978 60368.709347345 2024-02-28T17:01:27.610618+00:00 19994330.291999999434 28999999.959000021219 27870000.011000040919 3957813.069000006188 60368.709358999 2024-02-28T17:01:28.617498+00:00 19994330.288000021130 29000000.016999989748 27870000.011999960989 3959648.958000003826 60368.709370658 2024-02-28T17:01:29.624871+00:00 19994330.293999999762 29000000.004999998957 27869999.981000069529 3956202.037999988068 60368.709382128 2024-02-28T17:01:30.615878+00:00 19994330.287999991328 28999999.997000008821 27870000.016999959946 3953391.970000029076 60368.709393788 2024-02-28T17:01:31.623254+00:00 19994330.292000029236 28999999.981999989599 27869999.988000039011 3960246.912000000011 60368.709405257 2024-02-28T17:01:32.614261+00:00 19994330.287999991328 29000000.028999980539 27869999.995999928564 3956105.083999990951 60368.709416917 2024-02-28T17:01:33.621637+00:00 19994330.288999971002 28999999.976000010967 27870000.013000011444 3963448.921999990940 60368.709428387 2024-02-28T17:01:34.612643+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3959356.096000016201 60368.709440046 2024-02-28T17:01:35.620025+00:00 19994330.289000030607 29000000.041999999434 27870000.060999989510 3959353.958000003826 60368.709451522 2024-02-28T17:01:36.611522+00:00 19994330.291999999434 28999999.912000000477 27869999.891999959946 3959608.063999950886 60368.709463176 2024-02-28T17:01:37.618401+00:00 19994330.291000008583 29000000.046000000089 27870000.038000110537 3956063.979000031948 60368.709474836 2024-02-28T17:01:38.625776+00:00 19994330.287999991328 29000000.012000020593 27869999.975999951363 3953063.921000003815 60368.709486311 2024-02-28T17:01:39.617279+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3956799.041000009049 60368.709497965 2024-02-28T17:01:40.624159+00:00 19994330.288999971002 29000000.000999931246 27869999.975000020117 3956444.041000009049 60368.709509441 2024-02-28T17:01:41.615662+00:00 19994330.293000038713 29000000.027000069618 27870000.054999951273 3958728.863999962807 60368.709521094 2024-02-28T17:01:42.622541+00:00 19994330.282999988645 28999999.968999978155 27870000.014999989420 3955710.189000010025 60368.709532570 2024-02-28T17:01:43.614044+00:00 19994330.296000000089 29000000.011999960989 27869999.973999980837 3958010.925000011921 60368.709544224 2024-02-28T17:01:44.620924+00:00 19994330.291000008583 28999999.958000060171 27869999.978000041097 3959048.953999996185 60368.709555699 2024-02-28T17:01:45.612426+00:00 19994330.289999961853 29000000.029999971390 27870000.022999998182 3957831.004999995232 60368.709567359 2024-02-28T17:01:46.619803+00:00 19994330.291000008583 29000000.018000010401 27870000.002999998629 3955900.033999979030 60368.709578834 2024-02-28T17:01:47.611307+00:00 19994330.289000030607 28999999.983999971300 27870000.010000001639 3963141.930999993812 60368.709590488 2024-02-28T17:01:48.618184+00:00 19994330.291999939829 29000000.013000011444 27869999.967999991030 3960709.983000040054 60368.709602142 2024-02-28T17:01:49.625063+00:00 19994330.287000060081 28999999.977000001818 27870000.052999999374 3957133.087000011932 60368.709613618 2024-02-28T17:01:50.616567+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3964491.005999981891 60368.709625277 2024-02-28T17:01:51.623943+00:00 19994330.293999910355 29000000.026999950409 27869999.962000008672 3955066.992999970913 60368.709636747 2024-02-28T17:01:52.614949+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3959930.036000012886 60368.709648407 2024-02-28T17:01:53.622324+00:00 19994330.293000098318 29000000.018000010401 27870000.034000009298 3961375.907000004780 60368.709659876 2024-02-28T17:01:54.613331+00:00 19994330.288999918848 28999999.990999940783 27870000.001000020653 3962371.031000018120 60368.709671536 2024-02-28T17:01:55.620708+00:00 19994330.290000081062 29000000.034999970347 27870000.015999969095 3965259.905999958981 60368.709683006 2024-02-28T17:01:56.611715+00:00 19994330.287999991328 28999999.957000020891 27869999.975000020117 3960389.075000048149 60368.709694665 2024-02-28T17:01:57.619089+00:00 19994330.289999961853 28999999.958999991417 27869999.974999960512 3958667.018999993801 60368.709706135 2024-02-28T17:01:58.610096+00:00 19994330.294000029564 29000000.043000098318 27870000.008000019938 3958634.055000007153 60368.709717795 2024-02-28T17:01:59.617471+00:00 19994330.288999918848 28999999.999000001699 27869999.991000000387 3959264.982999979984 60368.709729454 2024-02-28T17:02:00.624847+00:00 19994330.292000059038 28999999.960999999195 27870000.022999998182 3958266.990999997128 60368.709740924 2024-02-28T17:02:01.615854+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3959853.981999992859 60368.709752584 2024-02-28T17:02:02.623229+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3959632.954999982845 60368.709764054 2024-02-28T17:02:03.614236+00:00 19994330.286999940872 28999999.999000009149 27869999.992000039667 3961392.173000038136 60368.709775713 2024-02-28T17:02:04.621611+00:00 19994330.289999961853 29000000.023999989033 27869999.999999940395 3960343.908999979030 60368.709787183 2024-02-28T17:02:05.612619+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3962697.044000030030 60368.709798843 2024-02-28T17:02:06.619995+00:00 19994330.287999991328 28999999.967000011355 27870000.059000018984 3958927.844999969006 60368.709810318 2024-02-28T17:02:07.611498+00:00 19994330.295000080019 28999999.999000009149 27869999.954999919981 3956658.090000032913 60368.709821972 2024-02-28T17:02:08.618377+00:00 19994330.289999961853 28999999.988000009209 27870000.011000040919 3964140.026999949943 60368.709833442 2024-02-28T17:02:09.609383+00:00 19994330.292000059038 29000000.047999981791 27869999.981999989599 3958670.950000048149 60368.709845107 2024-02-28T17:02:10.617255+00:00 19994330.288999918848 28999999.939000010490 27870000.024000048637 3958719.030999958981 60368.709856761 2024-02-28T17:02:11.624134+00:00 19994330.288000110537 29000000.027000010014 27869999.971999999136 3959176.988000034820 60368.709868231 2024-02-28T17:02:12.615141+00:00 19994330.288999918848 28999999.995999988168 27870000.021999958903 3963691.947999954224 60368.709879890 2024-02-28T17:02:13.622517+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3960765.129999995232 60368.709891360 2024-02-28T17:02:14.613523+00:00 19994330.295000001788 28999999.998000029474 27870000.046000000089 3955657.965000032913 60368.709903019 2024-02-28T17:02:15.620900+00:00 19994330.291000001132 29000000.044999960810 27869999.991000059992 3960921.992999970913 60368.709914490 2024-02-28T17:02:16.611905+00:00 19994330.289999991655 28999999.978000041097 27870000.006999969482 3949990.996999979019 60368.709926149 2024-02-28T17:02:17.619281+00:00 19994330.290000010282 28999999.999999940395 27870000.014999989420 3954367.953999996185 60368.709937631 2024-02-28T17:02:18.611280+00:00 19994330.287999998778 28999999.994000080973 27870000.004999998957 3952986.984000086784 60368.709949278 2024-02-28T17:02:19.617663+00:00 19994330.291999999434 28999999.997999910265 27869999.940999981016 3958417.048999906052 60368.709960938 2024-02-28T17:02:20.625038+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3954759.994000076782 60368.709972408 2024-02-28T17:02:21.616046+00:00 19994330.295000020415 28999999.976000070572 27869999.996999979019 3956653.028999925125 60368.709984067 2024-02-28T17:02:22.623421+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3954300.945000051986 60368.709995538 2024-02-28T17:02:23.614428+00:00 19994330.289000000805 29000000.001999970526 27870000.002000089735 3954975.011000037193 60368.710007197 2024-02-28T17:02:24.621804+00:00 19994330.293000008911 29000000.008000019938 27869999.940000001341 3951081.964999914169 60368.710018673 2024-02-28T17:02:25.613307+00:00 19994330.288999971002 28999999.977000001818 27870000.079999998212 3954650.953000069130 60368.710030326 2024-02-28T17:02:26.620188+00:00 19994330.288000050932 29000000.019999980927 27869999.971999999136 3957889.079999924172 60368.710041802 2024-02-28T17:02:27.611689+00:00 19994330.289999961853 28999999.974000100046 27869999.890000000596 3961328.031000018120 60368.710053456 2024-02-28T17:02:28.618568+00:00 19994330.291999999434 29000000.018000010401 27870000.131999980658 3958102.104000092018 60368.710064931 2024-02-28T17:02:29.610071+00:00 19994330.291000008583 29000000.020999908447 27870000.018000010401 3955628.932999968994 60368.710076585 2024-02-28T17:02:30.616951+00:00 19994330.290000021458 28999999.984000090510 27869999.944999989122 3954237.930999993812 60368.710088239 2024-02-28T17:02:31.623830+00:00 19994330.291999999434 29000000.024999979883 27870000.061000019312 3957758.942000031006 60368.710099714 2024-02-28T17:02:32.615333+00:00 19994330.291000008583 28999999.988999959081 27869999.975999981165 3958465.019999980927 60368.710111374 2024-02-28T17:02:33.622708+00:00 19994330.289999961853 28999999.977000001818 27869999.971000019461 3959056.059000014793 60368.710122844 2024-02-28T17:02:34.613715+00:00 19994330.289000030607 28999999.996000051498 27870000.017000019550 3957674.036000012886 60368.710134503 2024-02-28T17:02:35.621091+00:00 19994330.288999971002 29000000.037999991328 27870000.005999978632 3957342.902999997139 60368.710145974 2024-02-28T17:02:36.612098+00:00 19994330.287999991328 28999999.980999998748 27869999.975000020117 3961135.062999964226 60368.710157633 2024-02-28T17:02:37.619474+00:00 19994330.290000021458 29000000.013000000268 27870000.040999948978 3960869.016999959946 60368.710169103 2024-02-28T17:02:38.610480+00:00 19994330.296000000089 28999999.984000001103 27869999.984000030905 3960912.011000037193 60368.710180762 2024-02-28T17:02:39.617855+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3954761.898999928962 60368.710192232 2024-02-28T17:02:40.608862+00:00 19994330.289999961853 28999999.993999991566 27869999.955000039190 3952610.059000014793 60368.710203892 2024-02-28T17:02:41.616238+00:00 19994330.293000098318 29000000.030000001192 27870000.051999989897 3957700.147000073921 60368.710215551 2024-02-28T17:02:42.623613+00:00 19994330.283999919891 28999999.962999999523 27869999.959999978542 3955628.896999955177 60368.710227021 2024-02-28T17:02:43.614620+00:00 19994330.291000008583 28999999.966000020504 27869999.984999950975 3957452.942999958992 60368.710238680 2024-02-28T17:02:44.621995+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3956691.055000067223 60368.710250150 2024-02-28T17:02:45.613002+00:00 19994330.292999979109 29000000.020000040531 27869999.984000090510 3954849.937000035774 60368.710261810 2024-02-28T17:02:46.620381+00:00 19994330.291000008583 28999999.989999949932 27870000.049999948591 3960075.009999989998 60368.710273285 2024-02-28T17:02:47.611882+00:00 19994330.291000008583 29000000.007000029087 27870000.014999989420 3958670.018999934196 60368.710284940 2024-02-28T17:02:48.618760+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3959761.927000045776 60368.710296409 2024-02-28T17:02:49.609767+00:00 19994330.287999991328 28999999.947000030428 27869999.921000000089 3953353.990999937057 60368.710308069 2024-02-28T17:02:50.617142+00:00 19994330.292000059038 29000000.009999990463 27870000.036999940872 3959206.023000001907 60368.710319728 2024-02-28T17:02:51.624519+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3955420.998000026215 60368.710331198 2024-02-28T17:02:52.615525+00:00 19994330.294000029564 29000000.022999998182 27869999.985000010580 3953547.057999968994 60368.710342858 2024-02-28T17:02:53.622900+00:00 19994330.286999940872 28999999.956000030041 27869999.911000009626 3961521.027999997139 60368.710354328 2024-02-28T17:02:54.613907+00:00 19994330.291000008583 29000000.010999981314 27870000.057999968529 3956756.967000008095 60368.710365987 2024-02-28T17:02:55.621282+00:00 19994330.292000059038 29000000.011999960989 27870000.031000021845 3957525.025000094902 60368.710377457 2024-02-28T17:02:56.612289+00:00 19994330.288999918848 29000000.004000071436 27869999.973000049591 3956704.032999991905 60368.710389117 2024-02-28T17:02:57.619665+00:00 19994330.290000081062 29000000.008999940008 27870000.018999930471 3962343.888999938965 60368.710400592 2024-02-28T17:02:58.611168+00:00 19994330.289999961853 28999999.981000069529 27870000.014000058174 3959398.097000002861 60368.710412246 2024-02-28T17:02:59.618047+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3960102.999000072014 60368.710423722 2024-02-28T17:03:00.609550+00:00 19994330.291000008583 28999999.992999911308 27869999.990999940783 3954936.958999990951 60368.710435376 2024-02-28T17:03:01.616429+00:00 19994330.289000030607 28999999.999000068754 27870000.007000088692 3954389.093999981880 60368.710447035 2024-02-28T17:03:02.623805+00:00 19994330.292999979109 28999999.993999961764 27869999.987999919802 3957382.939000010025 60368.710458505 2024-02-28T17:03:03.614812+00:00 19994330.286999940872 28999999.968999978155 27870000.021000001580 3957119.980999947060 60368.710470164 2024-02-28T17:03:04.622188+00:00 19994330.295000080019 29000000.037999991328 27869999.995999999344 3956410.925999999046 60368.710481634 2024-02-28T17:03:05.613195+00:00 19994330.283999919891 28999999.976000070572 27869999.938999999315 3951973.996000051033 60368.710493294 2024-02-28T17:03:06.620570+00:00 19994330.291999999434 29000000.011999960989 27870000.074000000954 3949622.069000006188 60368.710504769 2024-02-28T17:03:07.612073+00:00 19994330.289000000805 28999999.993000030518 27869999.971999999136 3955678.980999947060 60368.710516423 2024-02-28T17:03:08.618953+00:00 19994330.293999999762 29000000.031000021845 27869999.981999989599 3957362.088000059128 60368.710527899 2024-02-28T17:03:09.610455+00:00 19994330.289999999106 28999999.965999960899 27870000.008000019938 3955577.837999939919 60368.710539552 2024-02-28T17:03:10.617334+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3956940.065000057220 60368.710551028 2024-02-28T17:03:11.608837+00:00 19994330.289000000805 29000000.007000088692 27869999.958000000566 3956043.062999964226 60368.710562687 2024-02-28T17:03:12.616213+00:00 19994330.290000010282 29000000.016999959946 27870000.053999960423 3958235.955000042915 60368.710574341 2024-02-28T17:03:13.623092+00:00 19994330.292999979109 28999999.986999999732 27869999.991000000387 3959605.047999978065 60368.710585811 2024-02-28T17:03:14.614100+00:00 19994330.289999991655 29000000.004000000656 27870000.015000049025 3955024.014999986161 60368.710597471 2024-02-28T17:03:15.621474+00:00 19994330.286000009626 28999999.999999988824 27869999.991999980062 3958272.952000021935 60368.710608947 2024-02-28T17:03:16.612978+00:00 19994330.293000008911 29000000.004000011832 27869999.983999971300 3956516.916000009049 60368.710620600 2024-02-28T17:03:17.619861+00:00 19994330.293999999762 28999999.985999990255 27869999.983000040054 3956924.046000003815 60368.710632076 2024-02-28T17:03:18.611360+00:00 19994330.287000000477 29000000.024000018835 27870000.016999959946 3951537.015999913216 60368.710643730 2024-02-28T17:03:19.618239+00:00 19994330.290999978781 29000000.012999981642 27870000.038000050932 3959326.032000064850 60368.710655205 2024-02-28T17:03:20.609742+00:00 19994330.291999999434 28999999.983000010252 27869999.965999960899 3958657.939000010025 60368.710666859 2024-02-28T17:03:21.616624+00:00 19994330.287000000477 29000000.011000011116 27870000.029000040144 3956251.138000010978 60368.710678519 2024-02-28T17:03:22.623997+00:00 19994330.289000030607 28999999.990999970585 27869999.971999999136 3963306.926999927033 60368.710689995 2024-02-28T17:03:23.615501+00:00 19994330.293999969959 28999999.991000059992 27870000.005999919027 3961766.958999990951 60368.710701648 2024-02-28T17:03:24.622379+00:00 19994330.290000021458 29000000.033999979496 27870000.000000000000 3952646.070999979973 60368.710713124 2024-02-28T17:03:25.613882+00:00 19994330.289999961853 28999999.981999989599 27869999.979000091553 3957895.886000037193 60368.710724778 2024-02-28T17:03:26.620764+00:00 19994330.290000021458 28999999.984000030905 27870000.004999998957 3960591.008000016212 60368.710736253 2024-02-28T17:03:27.612265+00:00 19994330.291000008583 28999999.983999971300 27870000.008999940008 3955280.062999964226 60368.710747913 2024-02-28T17:03:28.619640+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3956718.883000016212 60368.710759383 2024-02-28T17:03:29.610647+00:00 19994330.289000030607 28999999.994999948889 27870000.009000059217 3959906.036000012886 60368.710771042 2024-02-28T17:03:30.618022+00:00 19994330.289999961853 29000000.039000030607 27870000.018999930471 3952976.047000051010 60368.710782512 2024-02-28T17:03:31.609030+00:00 19994330.294000029564 29000000.031999949366 27870000.013000011444 3960331.980999947060 60368.710794171 2024-02-28T17:03:32.616404+00:00 19994330.286999940872 28999999.943000078201 27869999.968999978155 3959967.032999991905 60368.710805825 2024-02-28T17:03:33.623284+00:00 19994330.292000059038 29000000.008000019938 27870000.024999979883 3957828.945000051986 60368.710817301 2024-02-28T17:03:34.614787+00:00 19994330.292999979109 28999999.990999940783 27869999.953000068665 3955422.078999996185 60368.710828960 2024-02-28T17:03:35.622162+00:00 19994330.287999991328 29000000.044999960810 27870000.041000008583 3956438.980999947060 60368.710840430 2024-02-28T17:03:36.613169+00:00 19994330.287999991328 28999999.966000080109 27870000.001999970526 3959774.986999989022 60368.710852090 2024-02-28T17:03:37.620545+00:00 19994330.290000081062 29000000.013999938965 27869999.960999969393 3958584.967000008095 60368.710863560 2024-02-28T17:03:38.611552+00:00 19994330.289999961853 28999999.981000069529 27870000.011000040919 3962492.085999966133 60368.710875219 2024-02-28T17:03:39.618928+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3954210.953000069130 60368.710886689 2024-02-28T17:03:40.609935+00:00 19994330.294000029564 28999999.991999980062 27870000.041000008583 3956709.935999989975 60368.710898349 2024-02-28T17:03:41.617309+00:00 19994330.291000008583 29000000.013000011444 27870000.004000000656 3957385.100999950897 60368.710909818 2024-02-28T17:03:42.608317+00:00 19994330.289999961853 29000000.006000038236 27869999.964000001550 3959097.986000061035 60368.710921478 2024-02-28T17:03:43.615692+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3958697.003000020981 60368.710933132 2024-02-28T17:03:44.622571+00:00 19994330.293000098318 28999999.973999980837 27869999.977000001818 3953432.949000000954 60368.710944607 2024-02-28T17:03:45.614075+00:00 19994330.285999890417 29000000.036000009626 27870000.016999989748 3956428.018999934196 60368.710956261 2024-02-28T17:03:46.620955+00:00 19994330.289000030607 28999999.947000030428 27869999.956000000238 3954830.967000008095 60368.710967737 2024-02-28T17:03:47.612457+00:00 19994330.292000059038 29000000.060999989510 27870000.096999999136 3957194.976999998093 60368.710979396 2024-02-28T17:03:48.619836+00:00 19994330.293999910355 28999999.978999968618 27869999.990000009537 3958304.055999993812 60368.710990866 2024-02-28T17:03:49.610839+00:00 19994330.287000060081 28999999.988000039011 27869999.951000008732 3958207.001000047196 60368.711002526 2024-02-28T17:03:50.618214+00:00 19994330.291000008583 29000000.026000000536 27869999.964999999851 3958252.036000012886 60368.711013996 2024-02-28T17:03:51.609221+00:00 19994330.287999991328 28999999.991999998689 27870000.059000018984 3956335.963999987114 60368.711025655 2024-02-28T17:03:52.616597+00:00 19994330.294000029564 28999999.989999998361 27869999.995999988168 3953866.044999957085 60368.711037309 2024-02-28T17:03:53.623475+00:00 19994330.289999961853 29000000.033999990672 27869999.982999980450 3954319.036000012886 60368.711048785 2024-02-28T17:03:54.614979+00:00 19994330.289000030607 28999999.949000019580 27869999.985000010580 3959042.929000020027 60368.711060438 2024-02-28T17:03:55.621859+00:00 19994330.291999939829 29000000.030000001192 27870000.028000000864 3958222.115999937057 60368.711071914 2024-02-28T17:03:56.613361+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3954842.915000081062 60368.711083573 2024-02-28T17:03:57.620738+00:00 19994330.291000008583 29000000.035999979824 27870000.040999948978 3954384.977999926079 60368.711095043 2024-02-28T17:03:58.611745+00:00 19994330.288999918848 28999999.983000010252 27869999.985000010580 3959484.983000040054 60368.711106703 2024-02-28T17:03:59.619119+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3955545.019000052940 60368.711118173 2024-02-28T17:04:00.610126+00:00 19994330.289000000805 28999999.998999949545 27869999.967999938875 3957838.000000000000 60368.711129832 2024-02-28T17:04:01.617501+00:00 19994330.289000000805 29000000.008000019938 27869999.999000068754 3954495.032999991905 60368.711141302 2024-02-28T17:04:02.608509+00:00 19994330.291999999434 28999999.999000009149 27870000.016999959946 3955720.947999954224 60368.711152961 2024-02-28T17:04:03.615883+00:00 19994330.290999989957 28999999.997999969870 27869999.960999969393 3954967.090000032913 60368.711164621 2024-02-28T17:04:04.623260+00:00 19994330.291000008583 29000000.018000010401 27870000.084000110626 3957193.883000016212 60368.711176091 2024-02-28T17:04:05.614266+00:00 19994330.289999991655 28999999.983000040054 27869999.971999999136 3962550.046000003815 60368.711187751 2024-02-28T17:04:06.621641+00:00 19994330.289000019431 29000000.034999970347 27870000.024999979883 3958030.993999958038 60368.711199220 2024-02-28T17:04:07.612648+00:00 19994330.287999991328 28999999.963999990374 27869999.944999929518 3956141.962000011932 60368.711210880 2024-02-28T17:04:08.620024+00:00 19994330.293000008911 28999999.972999989986 27870000.022999998182 3955948.075999975204 60368.711222350 2024-02-28T17:04:09.611032+00:00 19994330.289999991655 29000000.037000060081 27869999.999000068754 3956934.909000039101 60368.711234009 2024-02-28T17:04:10.618406+00:00 19994330.289000000805 28999999.971999999136 27869999.957999940962 3958560.049999951851 60368.711245479 2024-02-28T17:04:11.609413+00:00 19994330.290999978781 29000000.018000010401 27870000.022999998182 3958936.018000007141 60368.711257139 2024-02-28T17:04:12.616788+00:00 19994330.293000008911 28999999.970999959856 27869999.963000059128 3958319.041000009049 60368.711268609 2024-02-28T17:04:13.607796+00:00 19994330.288000021130 29000000.009000059217 27870000.055999990553 3955642.863999962807 60368.711280268 2024-02-28T17:04:14.615171+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3959884.101999998093 60368.711291928 2024-02-28T17:04:15.622546+00:00 19994330.291999999434 29000000.034000039101 27870000.072999950498 3959479.963000059128 60368.711303398 2024-02-28T17:04:16.613553+00:00 19994330.290000021458 28999999.982999920845 27869999.953000068665 3958077.988999962807 60368.711315057 2024-02-28T17:04:17.620929+00:00 19994330.290999948978 28999999.983000040054 27870000.010999921709 3958110.004000068177 60368.711326533 2024-02-28T17:04:18.612433+00:00 19994330.291000008583 29000000.016000028700 27869999.976000070572 3954897.013999938965 60368.711338187 2024-02-28T17:04:19.619312+00:00 19994330.293000038713 28999999.981999989599 27870000.003000020981 3960100.055999993812 60368.711349662 2024-02-28T17:04:20.610814+00:00 19994330.285999950022 29000000.018000010401 27869999.997999999672 3954530.922999978065 60368.711361316 2024-02-28T17:04:21.617693+00:00 19994330.291999999434 29000000.004999998957 27869999.984000001103 3953229.947000027169 60368.711372792 2024-02-28T17:04:22.609197+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3952706.055000067223 60368.711384445 2024-02-28T17:04:23.616076+00:00 19994330.288999971002 29000000.009999990463 27869999.991999998689 3956321.965999960899 60368.711395921 2024-02-28T17:04:24.607579+00:00 19994330.290000021458 29000000.018999930471 27869999.967000011355 3955787.016999959946 60368.711407575 2024-02-28T17:04:25.614458+00:00 19994330.293999969959 28999999.988000039011 27870000.013999998569 3959586.991000055801 60368.711419234 2024-02-28T17:04:26.621833+00:00 19994330.290000021458 28999999.983999971300 27870000.006999999285 3952639.021999955177 60368.711430704 2024-02-28T17:04:27.612840+00:00 19994330.289000030607 29000000.019000001252 27870000.008999999613 3957297.019999980927 60368.711442363 2024-02-28T17:04:28.620217+00:00 19994330.291000008583 29000000.006000000983 27870000.005999978632 3957591.032000064850 60368.711453839 2024-02-28T17:04:29.611719+00:00 19994330.289999961853 28999999.984999999404 27869999.962999999523 3955957.069999932777 60368.711465493 2024-02-28T17:04:30.618598+00:00 19994330.289000030607 29000000.000999998301 27870000.028999980539 3952950.845000029076 60368.711476969 2024-02-28T17:04:31.610101+00:00 19994330.286999940872 28999999.973999988288 27869999.984000030905 3953679.075999975204 60368.711488628 2024-02-28T17:04:32.617478+00:00 19994330.292999979109 29000000.018999990076 27870000.008999999613 3954756.875000000000 60368.711500098 2024-02-28T17:04:33.608484+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3957059.058999999892 60368.711511758 2024-02-28T17:04:34.615858+00:00 19994330.292999979109 28999999.995000001043 27869999.983000040054 3959345.036999999080 60368.711523411 2024-02-28T17:04:35.622738+00:00 19994330.289999961853 28999999.991999980062 27870000.030999958515 3955917.005000003148 60368.711534887 2024-02-28T17:04:36.614242+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3956139.078999999911 60368.711546541 2024-02-28T17:04:37.621121+00:00 19994330.289000030607 28999999.958999991417 27869999.971000019461 3955257.928999998141 60368.711558016 2024-02-28T17:04:38.612623+00:00 19994330.284999970347 29000000.025000039488 27869999.968000050634 3958703.034000001848 60368.711569676 2024-02-28T17:04:39.620001+00:00 19994330.291000008583 29000000.024999979883 27870000.058999899775 3958507.952999997884 60368.711581146 2024-02-28T17:04:40.611006+00:00 19994330.291000008583 28999999.962999999523 27869999.935000058264 3958565.961999997031 60368.711592806 2024-02-28T17:04:41.618382+00:00 19994330.291000008583 29000000.028000000864 27870000.080999970436 3958161.068000004161 60368.711604275 2024-02-28T17:04:42.609388+00:00 19994330.289999961853 28999999.985000010580 27869999.925999999046 3959594.920000001788 60368.711615935 2024-02-28T17:04:43.616764+00:00 19994330.294000029564 28999999.991999980062 27869999.998000029474 3956459.130999996793 60368.711627405 2024-02-28T17:04:44.607771+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3959168.912000000011 60368.711639064 2024-02-28T17:04:45.615146+00:00 19994330.287999991328 29000000.028999980539 27870000.059999939054 3955342.019000000786 60368.711650724 2024-02-28T17:04:46.622521+00:00 19994330.289000030607 28999999.947000030428 27869999.927999969572 3957062.026000001002 60368.711662194 2024-02-28T17:04:47.613528+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3960371.003999993205 60368.711673853 2024-02-28T17:04:48.620903+00:00 19994330.294000029564 29000000.000000000000 27869999.967000011355 3955613.001000002027 60368.711685329 2024-02-28T17:04:49.612407+00:00 19994330.289999961853 29000000.014999989420 27870000.095000028610 3960920.981000006199 60368.711696982 2024-02-28T17:04:50.619286+00:00 19994330.292000059038 28999999.968000050634 27869999.917999979109 3957564.943999990821 60368.711708458 2024-02-28T17:04:51.610789+00:00 19994330.289000030607 29000000.026999950409 27870000.065999981016 3959883.175000011921 60368.711720112 2024-02-28T17:04:52.617669+00:00 19994330.289999961853 29000000.027000069618 27870000.046000000089 3954012.785999997985 60368.711731582 2024-02-28T17:04:53.608676+00:00 19994330.289999961853 28999999.974999900907 27869999.953000068665 3955604.126000002027 60368.711743241 2024-02-28T17:04:54.616051+00:00 19994330.291999999434 28999999.981000069529 27869999.939000010490 3956445.848999992013 60368.711754711 2024-02-28T17:04:55.607059+00:00 19994330.285999998450 29000000.032999988645 27870000.061999920756 3959122.148000001907 60368.711766371 2024-02-28T17:04:56.614434+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3957863.074000000954 60368.711778030 2024-02-28T17:04:57.621810+00:00 19994330.293000008911 29000000.036000009626 27870000.058000091463 3958467.892999991775 60368.711789500 2024-02-28T17:04:58.612815+00:00 19994330.288999989629 28999999.958999991417 27869999.896999999881 3959112.973000004888 60368.711801160 2024-02-28T17:04:59.620192+00:00 19994330.290000010282 29000000.000000000000 27870000.004000000656 3956416.053000003099 60368.711812635 2024-02-28T17:05:00.611694+00:00 19994330.291000008583 29000000.021999958903 27870000.026000000536 3958834.953999996185 60368.711824295 2024-02-28T17:05:01.619069+00:00 19994330.289999991655 29000000.004000071436 27869999.991000000387 3957063.958000003826 60368.711835765 2024-02-28T17:05:02.610078+00:00 19994330.285000000149 28999999.979999899864 27870000.002000000328 3958364.060000001919 60368.711847425 2024-02-28T17:05:03.617453+00:00 19994330.294999990612 28999999.980000019073 27870000.018999990076 3957087.008000000846 60368.711858894 2024-02-28T17:05:04.608459+00:00 19994330.289000000805 29000000.028999999166 27870000.000999990851 3957332.980000004172 60368.711870554 2024-02-28T17:05:05.615834+00:00 19994330.291999999434 28999999.982999999076 27870000.006000008434 3957556.049999982119 60368.711882024 2024-02-28T17:05:06.606841+00:00 19994330.291000008583 29000000.010999999940 27869999.969000011683 3956002.972000002861 60368.711893683 2024-02-28T17:05:07.614216+00:00 19994330.290000021458 28999999.986000001431 27870000.033999979496 3958435.052000015974 60368.711905343 2024-02-28T17:05:08.621592+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3956198.893999993801 60368.711916813 2024-02-28T17:05:09.612599+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3956417.940999985207 60368.711928472 2024-02-28T17:05:10.619974+00:00 19994330.294000029564 29000000.030000001192 27870000.013000011444 3956158.150000005960 60368.711939942 2024-02-28T17:05:11.610981+00:00 19994330.287999991328 28999999.957000020891 27870000.050000008196 3955460.893000007141 60368.711951601 2024-02-28T17:05:12.618357+00:00 19994330.288999971002 29000000.018999990076 27869999.951999958605 3954464.085000007879 60368.711963077 2024-02-28T17:05:13.609859+00:00 19994330.294000029564 29000000.018999990076 27869999.995999988168 3956131.893999993801 60368.711974731 2024-02-28T17:05:14.616738+00:00 19994330.290000021458 28999999.958999991417 27869999.982000049204 3956605.106000006199 60368.711986206 2024-02-28T17:05:15.608242+00:00 19994330.289999961853 29000000.012000020593 27870000.035999950022 3956855.932999997865 60368.711997860 2024-02-28T17:05:16.615121+00:00 19994330.287999991328 29000000.004999998957 27869999.932000041008 3958786.977999985218 60368.712009336 2024-02-28T17:05:17.606624+00:00 19994330.291000008583 29000000.014999989420 27870000.053999960423 3953980.138999999035 60368.712020995 2024-02-28T17:05:18.613999+00:00 19994330.290000021458 28999999.977000001818 27869999.996000051498 3956717.879999995232 60368.712032649 2024-02-28T17:05:19.620879+00:00 19994330.290000021458 29000000.027000010014 27869999.995000001043 3958634.048000007868 60368.712044125 2024-02-28T17:05:20.612382+00:00 19994330.292999919504 28999999.995999988168 27869999.987999919802 3954627.000000000000 60368.712055784 2024-02-28T17:05:21.619758+00:00 19994330.289000030607 28999999.970000028610 27870000.032000061125 3953067.939000010025 60368.712067254 2024-02-28T17:05:22.610766+00:00 19994330.289999961853 29000000.012999951839 27869999.988999959081 3954971.018999993801 60368.712078914 2024-02-28T17:05:23.618139+00:00 19994330.294000029564 28999999.988000039011 27869999.995000001043 3958540.981999992859 60368.712090384 2024-02-28T17:05:24.609146+00:00 19994330.287999991328 29000000.031999949366 27870000.004000071436 3953885.034000008833 60368.712102043 2024-02-28T17:05:25.616522+00:00 19994330.286000009626 29000000.001000050455 27870000.002999901772 3954539.111000000965 60368.712113519 2024-02-28T17:05:26.608025+00:00 19994330.292999979109 28999999.957000020891 27869999.937000039965 3954308.896999984980 60368.712125172 2024-02-28T17:05:27.614904+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3960610.108999996912 60368.712136832 2024-02-28T17:05:28.622280+00:00 19994330.292999979109 29000000.026999950409 27870000.021000031382 3961032.879000008106 60368.712148308 2024-02-28T17:05:29.613783+00:00 19994330.291000008583 28999999.991999980062 27869999.907999988645 3957054.020000011194 60368.712159961 2024-02-28T17:05:30.620663+00:00 19994330.289000030607 29000000.030000090599 27870000.121999979019 3953656.025000005960 60368.712171437 2024-02-28T17:05:31.612166+00:00 19994330.287999991328 28999999.922999981791 27869999.932000041008 3955497.976999998093 60368.712183096 2024-02-28T17:05:32.619541+00:00 19994330.294999960810 29000000.054000020027 27870000.031000021845 3956232.006999998819 60368.712194567 2024-02-28T17:05:33.610547+00:00 19994330.285000089556 29000000.010999921709 27870000.004999998957 3959306.005999981891 60368.712206226 2024-02-28T17:05:34.617922+00:00 19994330.291999939829 28999999.968999978155 27869999.996999979019 3951689.916000009049 60368.712217696 2024-02-28T17:05:35.608930+00:00 19994330.289000030607 29000000.006000038236 27869999.957999940962 3958230.117000014056 60368.712229355 2024-02-28T17:05:36.616305+00:00 19994330.287999991328 28999999.993000030518 27869999.958000060171 3961090.938999981154 60368.712240825 2024-02-28T17:05:37.607312+00:00 19994330.294000029564 29000000.000999931246 27870000.098999999464 3954015.015000015032 60368.712252485 2024-02-28T17:05:38.614688+00:00 19994330.291999939829 28999999.973000049591 27869999.921999990940 3958275.981999992859 60368.712264138 2024-02-28T17:05:39.621566+00:00 19994330.289000030607 29000000.029000040144 27870000.056000009179 3957746.952000021935 60368.712275614 2024-02-28T17:05:40.613070+00:00 19994330.289000030607 29000000.031999949366 27870000.048999991268 3957483.023999989033 60368.712287274 2024-02-28T17:05:41.620445+00:00 19994330.291000008583 28999999.981999989599 27869999.945000011474 3957369.962999999989 60368.712298743 2024-02-28T17:05:42.611452+00:00 19994330.287999991328 28999999.969999998808 27869999.982999980450 3957721.115999997128 60368.712310403 2024-02-28T17:05:43.618827+00:00 19994330.289999961853 29000000.004000000656 27870000.042000029236 3956545.925000011921 60368.712321873 2024-02-28T17:05:44.609835+00:00 19994330.291000008583 29000000.032999988645 27870000.016999989748 3960083.177999972831 60368.712333533 2024-02-28T17:05:45.617211+00:00 19994330.294999960810 29000000.007000010461 27869999.949999991804 3956778.875000000000 60368.712345003 2024-02-28T17:05:46.608217+00:00 19994330.287999991328 28999999.993000000715 27870000.046999990940 3954989.055000007153 60368.712356662 2024-02-28T17:05:47.615592+00:00 19994330.290000081062 28999999.987999979407 27869999.997000038624 3956513.952000021935 60368.712368132 2024-02-28T17:05:48.606599+00:00 19994330.291999999434 28999999.966000020504 27869999.976000010967 3955027.983999968041 60368.712379791 2024-02-28T17:05:49.613974+00:00 19994330.287000000477 29000000.000999990851 27869999.953999999911 3956598.023000001907 60368.712391445 2024-02-28T17:05:50.620854+00:00 19994330.290000010282 29000000.016000028700 27869999.953999999911 3953617.949999988079 60368.712402921 2024-02-28T17:05:51.612357+00:00 19994330.291999999434 28999999.987999979407 27870000.039999961853 3954512.041000009049 60368.712414580 2024-02-28T17:05:52.619733+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3959110.062000035774 60368.712426050 2024-02-28T17:05:53.610740+00:00 19994330.293999981135 28999999.986999988556 27870000.046999990940 3957663.895999968052 60368.712437710 2024-02-28T17:05:54.618114+00:00 19994330.290000021458 29000000.008999999613 27869999.935999989510 3960323.036000012886 60368.712449179 2024-02-28T17:05:55.609121+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3960310.977999985218 60368.712460839 2024-02-28T17:05:56.616497+00:00 19994330.287999991328 29000000.016000028700 27870000.070000048727 3956183.930999993812 60368.712472309 2024-02-28T17:05:57.607504+00:00 19994330.288000021130 28999999.974999960512 27869999.949000000954 3959507.037999988068 60368.712483969 2024-02-28T17:05:58.614879+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3961328.045000017155 60368.712495439 2024-02-28T17:05:59.605887+00:00 19994330.291000008583 29000000.010999981314 27870000.001000050455 3960028.972000002861 60368.712507098 2024-02-28T17:06:00.613261+00:00 19994330.291000008583 29000000.009000059217 27870000.016999959946 3960908.026000022888 60368.712518757 2024-02-28T17:06:01.620638+00:00 19994330.292999979109 28999999.975000020117 27870000.032999988645 3960039.032999991905 60368.712530227 2024-02-28T17:06:02.611644+00:00 19994330.287000000477 29000000.008000019938 27869999.960000038147 3958803.918999969959 60368.712541887 2024-02-28T17:06:03.619019+00:00 19994330.291999999434 29000000.018999930471 27869999.990999940783 3958749.109000027180 60368.712553362 2024-02-28T17:06:04.610523+00:00 19994330.290000021458 28999999.970999959856 27869999.986999988556 3959284.968999981880 60368.712565016 2024-02-28T17:06:05.617401+00:00 19994330.289999961853 29000000.024000048637 27870000.019000049680 3953990.016000031959 60368.712576492 2024-02-28T17:06:06.608904+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3962978.995000004768 60368.712588145 2024-02-28T17:06:07.615785+00:00 19994330.289999961853 29000000.019000049680 27869999.993999961764 3962137.960999966133 60368.712599621 2024-02-28T17:06:08.607287+00:00 19994330.291000008583 28999999.941999908537 27870000.006000038236 3957269.012000023853 60368.712611281 2024-02-28T17:06:09.614664+00:00 19994330.290000021458 29000000.055000070482 27870000.008999940008 3958734.977999985218 60368.712622751 2024-02-28T17:06:10.605670+00:00 19994330.288999971002 28999999.981999989599 27869999.979000091553 3958351.967999995220 60368.712634410 2024-02-28T17:06:11.613045+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3957049.956000030041 60368.712646064 2024-02-28T17:06:12.619924+00:00 19994330.291999999434 28999999.998999949545 27870000.026000019163 3956294.105999947060 60368.712657540 2024-02-28T17:06:13.611427+00:00 19994330.290999948978 29000000.006000038236 27869999.993000030518 3961567.888999999035 60368.712669199 2024-02-28T17:06:14.618804+00:00 19994330.289000030607 28999999.937999960035 27869999.995000001043 3961042.066000043880 60368.712680669 2024-02-28T17:06:15.609810+00:00 19994330.292999979109 29000000.042999979109 27869999.982999999076 3959175.084999979008 60368.712692329 2024-02-28T17:06:16.617185+00:00 19994330.289000030607 29000000.052999969572 27870000.065000001341 3961458.929000020027 60368.712703798 2024-02-28T17:06:17.608193+00:00 19994330.289999961853 28999999.966000080109 27869999.949000008404 3959338.951999961864 60368.712715458 2024-02-28T17:06:18.615568+00:00 19994330.289000030607 28999999.980000019073 27869999.979999989271 3958982.016000031959 60368.712726928 2024-02-28T17:06:19.606574+00:00 19994330.291000008583 29000000.006999999285 27870000.059999998659 3958176.024999976158 60368.712738588 2024-02-28T17:06:20.613949+00:00 19994330.291000008583 28999999.971000000834 27869999.960999999195 3960411.118000030983 60368.712750247 2024-02-28T17:06:21.621326+00:00 19994330.286999940872 29000000.019999999553 27870000.003000020981 3962517.812999964226 60368.712761717 2024-02-28T17:06:22.612332+00:00 19994330.294000029564 28999999.993000019342 27870000.021000001580 3958628.087999999989 60368.712773393 2024-02-28T17:06:23.621196+00:00 19994330.289999961853 29000000.025999989361 27869999.972999989986 3962681.044000030030 60368.712784846 2024-02-28T17:06:24.610714+00:00 19994330.290000081062 29000000.005999978632 27870000.013000011444 3959472.944000006188 60368.712796506 2024-02-28T17:06:25.618089+00:00 19994330.291000008583 29000000.013000011444 27870000.030999958515 3960860.949000000954 60368.712807976 2024-02-28T17:06:26.609096+00:00 19994330.291999939829 28999999.969999998808 27869999.952000018209 3962735.983999968041 60368.712819635 2024-02-28T17:06:27.616472+00:00 19994330.287999991328 28999999.991000030190 27870000.013999998569 3960424.023000001907 60368.712831111 2024-02-28T17:06:28.607975+00:00 19994330.287000060081 29000000.016999959946 27870000.048000041395 3965339.032000004780 60368.712842764 2024-02-28T17:06:29.614854+00:00 19994330.292999979109 28999999.981999989599 27869999.917999979109 3959240.004999995232 60368.712854240 2024-02-28T17:06:30.606357+00:00 19994330.291000008583 28999999.985000010580 27870000.050000008196 3962690.037000000011 60368.712865900 2024-02-28T17:06:31.613735+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3968286.053000032902 60368.712877553 2024-02-28T17:06:32.620614+00:00 19994330.292999979109 29000000.030000030994 27869999.969000041485 3958753.899999976158 60368.712889023 2024-02-28T17:06:33.611619+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3956511.005999981891 60368.712900683 2024-02-28T17:06:34.618994+00:00 19994330.291000008583 28999999.953000009060 27869999.937999960035 3955959.027999997139 60368.712912153 2024-02-28T17:06:35.610001+00:00 19994330.288999918848 29000000.020999971777 27870000.067000031471 3955841.862000048161 60368.712923812 2024-02-28T17:06:36.617378+00:00 19994330.290000081062 29000000.012000080198 27869999.990000009537 3956876.171000003815 60368.712935288 2024-02-28T17:06:37.608881+00:00 19994330.292999979109 29000000.033999919891 27870000.026000019163 3960126.962999999989 60368.712946942 2024-02-28T17:06:38.615759+00:00 19994330.286999940872 28999999.940999981016 27869999.961999889463 3957723.951999961864 60368.712958412 2024-02-28T17:06:39.606766+00:00 19994330.296000000089 28999999.975000020117 27869999.961000081152 3956066.032000004780 60368.712970071 2024-02-28T17:06:40.614141+00:00 19994330.286000009626 29000000.039999961853 27870000.042999979109 3958952.044000030030 60368.712981541 2024-02-28T17:06:41.605148+00:00 19994330.293000001460 29000000.022000070661 27869999.981999989599 3960260.972999989986 60368.712993200 2024-02-28T17:06:42.612524+00:00 19994330.285999998450 29000000.010999921709 27870000.055999990553 3959470.972999989986 60368.713004860 2024-02-28T17:06:43.619905+00:00 19994330.293000001460 28999999.978000041097 27869999.990000009537 3960391.052999972831 60368.713016330 2024-02-28T17:06:44.610907+00:00 19994330.287999998778 28999999.960999969393 27869999.967000011355 3955601.881000041962 60368.713027989 2024-02-28T17:06:45.618281+00:00 19994330.290999989957 29000000.036000009626 27870000.005999919027 3959137.061999977101 60368.713039459 2024-02-28T17:06:46.609289+00:00 19994330.292000010610 29000000.003000020981 27869999.975000020117 3955546.013999999035 60368.713051119 2024-02-28T17:06:47.616664+00:00 19994330.291999999434 28999999.973999980837 27870000.019000049680 3960819.980000019073 60368.713062589 2024-02-28T17:06:48.607671+00:00 19994330.289000000805 29000000.029000040144 27869999.977999929339 3959016.069000006188 60368.713074248 2024-02-28T17:06:49.615046+00:00 19994330.289999991655 28999999.996999979019 27870000.019000049680 3959367.947000027169 60368.713085718 2024-02-28T17:06:50.606053+00:00 19994330.289000000805 28999999.998000029474 27870000.003999948502 3956748.069000006188 60368.713097378 2024-02-28T17:06:51.613428+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3952008.937999964226 60368.713109031 2024-02-28T17:06:52.620309+00:00 19994330.287999991328 28999999.985999941826 27870000.012000080198 3955942.932000041008 60368.713120507 2024-02-28T17:06:53.611811+00:00 19994330.292000029236 28999999.999000068754 27869999.941999908537 3958176.031999946106 60368.713132166 2024-02-28T17:06:54.619187+00:00 19994330.291999999434 29000000.011999960989 27870000.054999999702 3955518.047999978065 60368.713143636 2024-02-28T17:06:55.610194+00:00 19994330.290000021458 29000000.006999969482 27869999.993999999017 3954778.916000009049 60368.713155296 2024-02-28T17:06:56.617569+00:00 19994330.292999979109 28999999.975000001490 27869999.996999990195 3959200.116000055801 60368.713166766 2024-02-28T17:06:57.608576+00:00 19994330.284999970347 28999999.989999998361 27869999.956999998540 3957979.042999982834 60368.713178425 2024-02-28T17:06:58.615951+00:00 19994330.290000021458 29000000.045000001788 27870000.093000009656 3957241.906000018120 60368.713189901 2024-02-28T17:06:59.607454+00:00 19994330.287000000477 28999999.953000009060 27869999.940000001341 3952894.030999898911 60368.713201554 2024-02-28T17:07:00.614333+00:00 19994330.296000000089 28999999.991000000387 27869999.993999991566 3956554.954000114929 60368.713213030 2024-02-28T17:07:01.605838+00:00 19994330.288999971002 29000000.067000001669 27870000.108000010252 3959202.149999976158 60368.713224690 2024-02-28T17:07:02.613212+00:00 19994330.291999999434 28999999.958999991417 27869999.953000009060 3955202.865999937057 60368.713236344 2024-02-28T17:07:03.620092+00:00 19994330.290000021458 29000000.009999990463 27869999.992000009865 3953987.009999989998 60368.713247819 2024-02-28T17:07:04.611594+00:00 19994330.287000000477 28999999.989999979734 27869999.958999991417 3954958.065999985207 60368.713259473 2024-02-28T17:07:05.618474+00:00 19994330.292999979109 29000000.006000038236 27870000.013999998569 3957024.957000017166 60368.713270949 2024-02-28T17:07:06.609976+00:00 19994330.285000029951 28999999.973999980837 27870000.000999990851 3958805.986000061035 60368.713282608 2024-02-28T17:07:07.617353+00:00 19994330.291999939829 29000000.002000030130 27869999.984000030905 3960316.919000030030 60368.713294078 2024-02-28T17:07:08.608359+00:00 19994330.295000080019 28999999.996999979019 27869999.978999968618 3954359.126999973785 60368.713305738 2024-02-28T17:07:09.615734+00:00 19994330.286999940872 29000000.000999990851 27869999.990000009537 3955950.013000010978 60368.713317208 2024-02-28T17:07:10.606741+00:00 19994330.295000080019 29000000.032000008970 27870000.045000020415 3959572.949999928009 60368.713328867 2024-02-28T17:07:11.614117+00:00 19994330.287999991328 28999999.985000010580 27870000.046999990940 3956944.016000031959 60368.713340337 2024-02-28T17:07:12.605124+00:00 19994330.287999991328 29000000.000999990851 27869999.979000028223 3953908.976999998093 60368.713351997 2024-02-28T17:07:13.612502+00:00 19994330.289000030607 29000000.003000020981 27869999.922999981791 3952241.995000004768 60368.713363656 2024-02-28T17:07:14.619878+00:00 19994330.288999918848 28999999.993000030518 27870000.041999939829 3954622.950999975204 60368.713375132 2024-02-28T17:07:15.611379+00:00 19994330.292999979109 28999999.986999988556 27869999.970000028610 3956636.034000039101 60368.713386785 2024-02-28T17:07:16.618256+00:00 19994330.291000008583 29000000.025999899954 27870000.042999979109 3961733.026999949943 60368.713398255 2024-02-28T17:07:17.609264+00:00 19994330.290000081062 29000000.013000011444 27870000.006000038236 3956879.978999971878 60368.713409915 2024-02-28T17:07:18.616639+00:00 19994330.288999918848 28999999.956000089645 27869999.949000000954 3954916.967000008095 60368.713421390 2024-02-28T17:07:19.608142+00:00 19994330.293000098318 29000000.036999940872 27870000.054999951273 3961105.072000027169 60368.713433044 2024-02-28T17:07:20.615022+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3957943.955000042915 60368.713444520 2024-02-28T17:07:21.606525+00:00 19994330.291000008583 28999999.988999959081 27869999.950999978930 3961265.032999991905 60368.713456173 2024-02-28T17:07:22.613404+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3959513.922999978065 60368.713467649 2024-02-28T17:07:23.604907+00:00 19994330.289999961853 29000000.019000049680 27870000.036999940872 3958445.057999968994 60368.713479303 2024-02-28T17:07:24.611786+00:00 19994330.294000029564 28999999.960000038147 27869999.970999959856 3955355.058000088204 60368.713490963 2024-02-28T17:07:25.619161+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3957330.926999927033 60368.713502433 2024-02-28T17:07:26.610169+00:00 19994330.288999918848 29000000.036999940872 27870000.065000060946 3954152.077000021935 60368.713514092 2024-02-28T17:07:27.617544+00:00 19994330.292999979109 29000000.006000038236 27869999.968000050634 3956387.921000003815 60368.713525568 2024-02-28T17:07:28.609047+00:00 19994330.290000081062 28999999.986999988556 27869999.974999900907 3954020.929999948014 60368.713537221 2024-02-28T17:07:29.615926+00:00 19994330.288999918848 28999999.994000080973 27870000.004999998957 3959442.015000104904 60368.713548691 2024-02-28T17:07:30.606933+00:00 19994330.288000110537 28999999.988999959081 27869999.984000090510 3952363.041000009049 60368.713560351 2024-02-28T17:07:31.614308+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3961658.011999965180 60368.713571821 2024-02-28T17:07:32.605315+00:00 19994330.291999939829 29000000.003000020981 27870000.001999970526 3957747.990999937057 60368.713583480 2024-02-28T17:07:33.612691+00:00 19994330.289000030607 28999999.978999998420 27869999.975000001490 3955579.099000095855 60368.713595140 2024-02-28T17:07:34.620072+00:00 19994330.291000008583 29000000.017000000924 27870000.043999988586 3961005.919999957085 60368.713606609 2024-02-28T17:07:35.611073+00:00 19994330.285999998450 29000000.022999998182 27869999.999000009149 3956721.024999976158 60368.713618269 2024-02-28T17:07:36.618450+00:00 19994330.293000001460 28999999.950999990106 27869999.964999999851 3960240.039999961853 60368.713629745 2024-02-28T17:07:37.609952+00:00 19994330.287000000477 29000000.067000001669 27870000.015999998897 3952888.939000010025 60368.713641399 2024-02-28T17:07:38.616831+00:00 19994330.293999999762 28999999.941000010818 27870000.021999981254 3961824.014999986161 60368.713652874 2024-02-28T17:07:39.608335+00:00 19994330.289999991655 29000000.009999990463 27869999.986999988556 3957461.999000072014 60368.713664528 2024-02-28T17:07:40.615213+00:00 19994330.290000010282 29000000.021000001580 27870000.022000011057 3955661.967000008095 60368.713676004 2024-02-28T17:07:41.606716+00:00 19994330.291999999434 28999999.973999980837 27869999.951999988407 3955212.057999968994 60368.713687663 2024-02-28T17:07:42.614092+00:00 19994330.288000021130 29000000.038000050932 27870000.062000039965 3956281.055999993812 60368.713699133 2024-02-28T17:07:43.605099+00:00 19994330.292999979109 28999999.984999950975 27869999.967999991030 3951654.868999958038 60368.713710792 2024-02-28T17:07:44.612474+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3957455.078000069130 60368.713722446 2024-02-28T17:07:45.619353+00:00 19994330.291999999434 28999999.993000030518 27870000.038999971002 3959533.919999957085 60368.713733922 2024-02-28T17:07:46.610856+00:00 19994330.287000000477 28999999.955999970436 27869999.937000039965 3957521.968999981880 60368.713745575 2024-02-28T17:07:47.617736+00:00 19994330.292999979109 29000000.025000039488 27870000.069999989122 3958653.138000010978 60368.713757051 2024-02-28T17:07:48.609239+00:00 19994330.292999979109 28999999.991000000387 27869999.941999968141 3961340.984000086784 60368.713768705 2024-02-28T17:07:49.616118+00:00 19994330.289000030607 29000000.000999990851 27870000.041000008583 3955552.924999951851 60368.713780181 2024-02-28T17:07:50.607621+00:00 19994330.290000021458 28999999.981000009924 27869999.958999991417 3954351.095000029076 60368.713791835 2024-02-28T17:07:51.614500+00:00 19994330.287000000477 29000000.019000049680 27870000.064000010490 3962806.939000010025 60368.713803310 2024-02-28T17:07:52.606003+00:00 19994330.290999948978 29000000.000999931246 27870000.016000028700 3957659.949000000954 60368.713814964 2024-02-28T17:07:53.612883+00:00 19994330.290000021458 29000000.014000058174 27869999.970000028610 3954925.993999958038 60368.713826440 2024-02-28T17:07:54.604387+00:00 19994330.288999971002 29000000.003999948502 27869999.970999959856 3956946.100000023842 60368.713838099 2024-02-28T17:07:55.611762+00:00 19994330.291000008583 28999999.970000028610 27870000.026999950409 3961211.934000014793 60368.713849753 2024-02-28T17:07:56.618641+00:00 19994330.295000020415 29000000.036999940872 27870000.001000050455 3958948.967999935150 60368.713861228 2024-02-28T17:07:57.610143+00:00 19994330.290000021458 28999999.971000079066 27869999.963999990374 3961559.062999964226 60368.713872882 2024-02-28T17:07:58.617023+00:00 19994330.291000008583 29000000.050999999046 27870000.042000059038 3960820.023000001907 60368.713884358 2024-02-28T17:07:59.608526+00:00 19994330.284999970347 28999999.957999940962 27869999.984999898821 3962271.016000031959 60368.713896011 2024-02-28T17:08:00.615405+00:00 19994330.294000029564 29000000.001000050455 27870000.001000050455 3955066.955000042915 60368.713907487 2024-02-28T17:08:01.606909+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3962165.907999991905 60368.713919147 2024-02-28T17:08:02.614283+00:00 19994330.292999979109 28999999.990999940783 27869999.945000048727 3958802.011000037193 60368.713930617 2024-02-28T17:08:03.605291+00:00 19994330.291000008583 28999999.986000061035 27870000.006000038236 3958166.077999948990 60368.713942276 2024-02-28T17:08:04.612666+00:00 19994330.292000059038 29000000.059000018984 27870000.082000020891 3957452.955000042915 60368.713953746 2024-02-28T17:08:05.603674+00:00 19994330.288999918848 28999999.963999990374 27869999.908999919891 3955767.001999973785 60368.713965406 2024-02-28T17:08:06.611048+00:00 19994330.287999991328 28999999.993999961764 27870000.032000061125 3954306.916999936104 60368.713977065 2024-02-28T17:08:07.618424+00:00 19994330.289000030607 28999999.973000049591 27869999.957999940962 3956083.980000019073 60368.713988535 2024-02-28T17:08:08.609430+00:00 19994330.287999991328 29000000.015999909490 27869999.976000070572 3956934.101000071038 60368.714000194 2024-02-28T17:08:09.616806+00:00 19994330.292999979109 29000000.036000009626 27870000.100999951363 3964141.009999989998 60368.714011665 2024-02-28T17:08:10.607813+00:00 19994330.292000059038 28999999.982000000775 27869999.981999989599 3964761.107999920845 60368.714023324 2024-02-28T17:08:11.615188+00:00 19994330.289000030607 28999999.980000000447 27869999.942999999970 3956403.921000003815 60368.714034794 2024-02-28T17:08:12.606196+00:00 19994330.290999889374 29000000.067000001669 27870000.035000000149 3956832.006000041962 60368.714046453 2024-02-28T17:08:13.613571+00:00 19994330.289000030607 28999999.971999991685 27869999.996999990195 3958481.978999971878 60368.714057923 2024-02-28T17:08:14.604579+00:00 19994330.292999979109 28999999.964999999851 27869999.984999999404 3957762.975000023842 60368.714069583 2024-02-28T17:08:15.611953+00:00 19994330.285000089556 29000000.027000010014 27870000.040000010282 3963285.072000027169 60368.714081237 2024-02-28T17:08:16.618832+00:00 19994330.291999939829 28999999.970999989659 27869999.921000000089 3957917.898999928962 60368.714092712 2024-02-28T17:08:17.610335+00:00 19994330.289999961853 28999999.978000018746 27870000.032999988645 3957121.014000058174 60368.714104372 2024-02-28T17:08:18.617710+00:00 19994330.291000008583 29000000.055999990553 27870000.053999990225 3958652.092000008095 60368.714115842 2024-02-28T17:08:19.608718+00:00 19994330.291000008583 28999999.944999989122 27869999.951000008732 3962312.018999934196 60368.714127501 2024-02-28T17:08:20.616093+00:00 19994330.287000060081 29000000.055999990553 27870000.005999978632 3961489.930000067223 60368.714138971 2024-02-28T17:08:21.607100+00:00 19994330.297999981791 28999999.981999989599 27870000.019000049680 3960714.926999927033 60368.714150630 2024-02-28T17:08:22.614477+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3961505.105000019073 60368.714162101 2024-02-28T17:08:23.605482+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3964050.947000027169 60368.714173760 2024-02-28T17:08:24.612858+00:00 19994330.289000030607 28999999.994000021368 27870000.023999989033 3960740.105000019073 60368.714185230 2024-02-28T17:08:25.603865+00:00 19994330.288999918848 29000000.005999978632 27870000.023999989033 3961357.898000001907 60368.714196889 2024-02-28T17:08:26.611240+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3957626.983000040054 60368.714208549 2024-02-28T17:08:27.618615+00:00 19994330.291000008583 28999999.948000010103 27869999.925000008196 3955729.126999973785 60368.714220019 2024-02-28T17:08:28.609623+00:00 19994330.291999939829 29000000.057999968529 27870000.028000000864 3960285.824000000954 60368.714231678 2024-02-28T17:08:29.616998+00:00 19994330.291999999434 29000000.011999960989 27870000.035999950022 3959982.143999934196 60368.714243154 2024-02-28T17:08:30.608502+00:00 19994330.285999998450 28999999.980000019073 27869999.991999980062 3956352.008000016212 60368.714254808 2024-02-28T17:08:31.615380+00:00 19994330.289000000805 28999999.983000040054 27869999.959000110626 3960914.939000010025 60368.714266283 2024-02-28T17:08:32.606885+00:00 19994330.289000000805 29000000.031000021845 27869999.983999971300 3954652.014000058174 60368.714277937 2024-02-28T17:08:33.613763+00:00 19994330.293000001460 28999999.990999940783 27870000.070999979973 3958163.972000002861 60368.714289413 2024-02-28T17:08:34.605266+00:00 19994330.292999979109 29000000.034000039101 27870000.019999980927 3954741.960999966133 60368.714301072 2024-02-28T17:08:35.612642+00:00 19994330.288000021130 28999999.934000018984 27869999.952000018209 3955723.083999990951 60368.714312542 2024-02-28T17:08:36.603648+00:00 19994330.291999999434 29000000.036000009626 27869999.988000039011 3959606.000000000000 60368.714324201 2024-02-28T17:08:37.611023+00:00 19994330.289000000805 28999999.970999959856 27869999.997999910265 3954359.988999962807 60368.714335855 2024-02-28T17:08:38.617902+00:00 19994330.287999991328 29000000.014000058174 27870000.043000098318 3960958.111999989022 60368.714347331 2024-02-28T17:08:39.609406+00:00 19994330.289000000805 29000000.004999998957 27869999.984999898821 3956358.807000041008 60368.714358991 2024-02-28T17:08:40.616782+00:00 19994330.293000008911 28999999.990000009537 27869999.959000110626 3954846.944000006188 60368.714370460 2024-02-28T17:08:41.607788+00:00 19994330.291999969631 28999999.995000001043 27870000.012999888510 3955501.054000020027 60368.714382120 2024-02-28T17:08:42.615163+00:00 19994330.290000021458 28999999.995000001043 27870000.004000071436 3960774.126999973785 60368.714393596 2024-02-28T17:08:43.606666+00:00 19994330.291999999434 29000000.013999938965 27870000.029000040144 3956550.921000003815 60368.714405249 2024-02-28T17:08:44.613546+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3963087.067000031006 60368.714416725 2024-02-28T17:08:45.605049+00:00 19994330.290000021458 29000000.034000039101 27869999.960999969393 3958926.032999991905 60368.714428379 2024-02-28T17:08:46.611929+00:00 19994330.287999991328 28999999.990999940783 27870000.019999980927 3954432.847999929916 60368.714439854 2024-02-28T17:08:47.603432+00:00 19994330.293999969959 28999999.997000001371 27869999.990000009537 3959883.076000093948 60368.714451514 2024-02-28T17:08:48.610807+00:00 19994330.288000050932 29000000.002999998629 27870000.014999989420 3956773.995000004768 60368.714463168 2024-02-28T17:08:49.617685+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3953305.992999910843 60368.714474644 2024-02-28T17:08:50.609188+00:00 19994330.293999969959 29000000.008000019938 27869999.984000001103 3960208.024000049103 60368.714486297 2024-02-28T17:08:51.616068+00:00 19994330.287999991328 29000000.043999999762 27870000.078000001609 3958197.037999988068 60368.714497773 2024-02-28T17:08:52.607572+00:00 19994330.294000029564 28999999.959999978542 27869999.950999990106 3954345.976999998093 60368.714509432 2024-02-28T17:08:53.614946+00:00 19994330.284999970347 29000000.012000020593 27869999.998000010848 3957434.024000049103 60368.714520902 2024-02-28T17:08:54.605955+00:00 19994330.291000008583 28999999.997999999672 27869999.988000009209 3962204.930999993812 60368.714532562 2024-02-28T17:08:55.613329+00:00 19994330.288000050932 29000000.028000000864 27870000.014999989420 3958566.027999997139 60368.714544032 2024-02-28T17:08:56.604338+00:00 19994330.292999979109 28999999.962000008672 27870000.016999989748 3958092.023999928962 60368.714555691 2024-02-28T17:08:57.611712+00:00 19994330.289999961853 29000000.008999999613 27869999.953000009060 3959057.942000031006 60368.714567167 2024-02-28T17:08:58.603215+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3955445.014999986161 60368.714578820 2024-02-28T17:08:59.610095+00:00 19994330.292999979109 29000000.028999980539 27870000.020000040531 3961394.036000012886 60368.714590480 2024-02-28T17:09:00.617469+00:00 19994330.287000060081 28999999.950000051409 27870000.006999969482 3961369.967000008095 60368.714601950 2024-02-28T17:09:01.608476+00:00 19994330.291999939829 29000000.041999999434 27870000.024999979883 3959858.064000010025 60368.714613609 2024-02-28T17:09:02.615852+00:00 19994330.285000089556 28999999.976000010967 27869999.945000048727 3964190.891000031959 60368.714625079 2024-02-28T17:09:03.606859+00:00 19994330.291999939829 29000000.003999948502 27870000.049999948591 3961213.018999999855 60368.714636739 2024-02-28T17:09:04.614233+00:00 19994330.292000059038 29000000.005999978632 27869999.971000019461 3959908.060000000056 60368.714648209 2024-02-28T17:09:05.605241+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3956586.006000000983 60368.714659868 2024-02-28T17:09:06.612616+00:00 19994330.289999961853 29000000.031000021845 27870000.007000029087 3953854.945999999065 60368.714671338 2024-02-28T17:09:07.603624+00:00 19994330.291000008583 28999999.963999990374 27870000.010999981314 3952961.952000000048 60368.714682998 2024-02-28T17:09:08.610999+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3956711.112000000197 60368.714694657 2024-02-28T17:09:09.618374+00:00 19994330.291000008583 29000000.034000039101 27869999.977000001818 3954012.949000000954 60368.714706127 2024-02-28T17:09:10.609381+00:00 19994330.290000081062 28999999.981999989599 27870000.014999989420 3953178.917999998201 60368.714717787 2024-02-28T17:09:11.616756+00:00 19994330.288999918848 29000000.009999990463 27870000.025000099093 3955002.038000002969 60368.714729256 2024-02-28T17:09:12.607763+00:00 19994330.294000029564 28999999.973999980837 27869999.944999929518 3957903.066000000108 60368.714740916 2024-02-28T17:09:13.615138+00:00 19994330.291000008583 29000000.026999950409 27870000.052000049502 3955899.969999998808 60368.714752386 2024-02-28T17:09:14.606146+00:00 19994330.289999961853 28999999.968000050634 27870000.021000031382 3959399.017999999225 60368.714764046 2024-02-28T17:09:15.613521+00:00 19994330.291000008583 29000000.029999971390 27870000.002999901772 3956356.109000004828 60368.714775521 2024-02-28T17:09:16.605027+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3962958.888999999035 60368.714787175 2024-02-28T17:09:17.611903+00:00 19994330.284999970347 28999999.962999939919 27870000.022000070661 3955455.089999996126 60368.714798651 2024-02-28T17:09:18.603407+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3951757.794000000227 60368.714810310 2024-02-28T17:09:19.610782+00:00 19994330.292999979109 29000000.019000049680 27870000.028000000864 3955872.207000001799 60368.714821964 2024-02-28T17:09:20.617661+00:00 19994330.287000060081 28999999.986999988556 27869999.975999951363 3954359.924999997020 60368.714833439 2024-02-28T17:09:21.609165+00:00 19994330.294999960810 29000000.003000020981 27870000.031000021845 3955252.016000003088 60368.714845093 2024-02-28T17:09:22.616043+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3959522.840000004042 60368.714856569 2024-02-28T17:09:23.607546+00:00 19994330.295000001788 29000000.036000009626 27870000.039000030607 3952523.042999998201 60368.714868222 2024-02-28T17:09:24.614425+00:00 19994330.285999998450 28999999.949000000954 27869999.930999990553 3959300.045000001788 60368.714879698 2024-02-28T17:09:25.605929+00:00 19994330.291000001132 29000000.037000011653 27870000.026999950409 3956849.103000000119 60368.714891358 2024-02-28T17:09:26.613304+00:00 19994330.290999989957 28999999.944999989122 27869999.950999978930 3949430.942000002135 60368.714902828 2024-02-28T17:09:27.604311+00:00 19994330.287000000477 29000000.041999999434 27870000.050000071526 3958594.996999993920 60368.714914487 2024-02-28T17:09:28.611686+00:00 19994330.292000010610 29000000.004999998957 27869999.997999999672 3958416.927000001073 60368.714925957 2024-02-28T17:09:29.602695+00:00 19994330.291999999434 28999999.986000001431 27870000.013999998569 3957421.084000005852 60368.714937617 2024-02-28T17:09:30.610069+00:00 19994330.289999991655 29000000.022999998182 27870000.018999990076 3957125.964999989141 60368.714949270 2024-02-28T17:09:31.616948+00:00 19994330.289999991655 28999999.981999989599 27869999.956999998540 3959041.877000004053 60368.714960746 2024-02-28T17:09:32.608452+00:00 19994330.291000008583 28999999.996000021696 27869999.998000010848 3956617.150000005960 60368.714972400 2024-02-28T17:09:33.615330+00:00 19994330.289999991655 28999999.997999969870 27869999.995000001043 3961041.984999998938 60368.714983875 2024-02-28T17:09:34.606833+00:00 19994330.289000000805 29000000.012000020593 27870000.037000000477 3961794.023000001907 60368.714995529 2024-02-28T17:09:35.613712+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3953741.046999990940 60368.715007005 2024-02-28T17:09:36.605216+00:00 19994330.293000038713 28999999.978000041097 27870000.008999969810 3957781.832000001799 60368.715018664 2024-02-28T17:09:37.612591+00:00 19994330.291999999434 29000000.024999979883 27869999.976000010967 3957722.110000013839 60368.715030134 2024-02-28T17:09:38.603599+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3954877.047999978065 60368.715041794 2024-02-28T17:09:39.610974+00:00 19994330.288999971002 29000000.008999999613 27870000.025000039488 3953511.981000006199 60368.715053448 2024-02-28T17:09:40.617853+00:00 19994330.288999971002 28999999.975000020117 27870000.009999990463 3954691.937999994028 60368.715064923 2024-02-28T17:09:41.609357+00:00 19994330.288000050932 28999999.979999959469 27869999.958000000566 3955499.006999998819 60368.715076583 2024-02-28T17:09:42.616731+00:00 19994330.292999979109 29000000.018000010401 27869999.984999950975 3952981.020999997854 60368.715088053 2024-02-28T17:09:43.607738+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3957922.987000017893 60368.715099712 2024-02-28T17:09:44.615114+00:00 19994330.288999971002 29000000.013999938965 27870000.037000000477 3955074.981000006199 60368.715111182 2024-02-28T17:09:45.606120+00:00 19994330.291000008583 29000000.002000089735 27869999.970000028610 3959374.009000002872 60368.715122841 2024-02-28T17:09:46.613496+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3957481.966999977827 60368.715134311 2024-02-28T17:09:47.604504+00:00 19994330.288000050932 29000000.024000048637 27870000.046000000089 3957943.018999993801 60368.715145971 2024-02-28T17:09:48.611880+00:00 19994330.294000029564 29000000.001999970526 27870000.018000010401 3958989.012000023853 60368.715157446 2024-02-28T17:09:49.603383+00:00 19994330.286999940872 28999999.983000040054 27869999.950000051409 3958875.051999986172 60368.715169100 2024-02-28T17:09:50.610261+00:00 19994330.289999961853 28999999.975000020117 27870000.016999959946 3958989.020999997854 60368.715180760 2024-02-28T17:09:51.617636+00:00 19994330.291000008583 29000000.040999889374 27870000.026000019163 3954737.023000001907 60368.715192229 2024-02-28T17:09:52.608643+00:00 19994330.292000059038 28999999.982000108808 27870000.024999979883 3954540.881999998819 60368.715203889 2024-02-28T17:09:53.616018+00:00 19994330.291999939829 29000000.019999980927 27869999.953999999911 3959537.067000002135 60368.715215359 2024-02-28T17:09:54.607026+00:00 19994330.288000110537 29000000.000000000000 27869999.962999939919 3957874.964000015985 60368.715227019 2024-02-28T17:09:55.614401+00:00 19994330.288999918848 28999999.996999979019 27870000.076000090688 3957626.052999972831 60368.715238488 2024-02-28T17:09:56.605408+00:00 19994330.290000081062 28999999.993000030518 27869999.985999941826 3958073.908000022173 60368.715250148 2024-02-28T17:09:57.612783+00:00 19994330.290999889374 28999999.969999909401 27869999.965999960899 3955329.037000000011 60368.715261618 2024-02-28T17:09:58.603794+00:00 19994330.290000081062 29000000.013000011444 27870000.050000071526 3955302.024999976158 60368.715273277 2024-02-28T17:09:59.611165+00:00 19994330.294000029564 29000000.024999979883 27869999.962999939919 3957664.001000016928 60368.715284747 2024-02-28T17:10:00.602172+00:00 19994330.288999918848 28999999.986000061035 27870000.014000058174 3959786.983999996912 60368.715296407 2024-02-28T17:10:01.609548+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3958660.946999996901 60368.715308066 2024-02-28T17:10:02.616923+00:00 19994330.291000008583 28999999.980000000447 27870000.024999979883 3961780.062999994028 60368.715319536 2024-02-28T17:10:03.607930+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3953862.001000016928 60368.715331196 2024-02-28T17:10:04.615305+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3960444.079999982845 60368.715342666 2024-02-28T17:10:05.606313+00:00 19994330.284999970347 29000000.004999998957 27870000.036999940872 3955943.869000018109 60368.715354325 2024-02-28T17:10:06.613688+00:00 19994330.292000059038 28999999.984999980778 27869999.922999981791 3960342.016999990214 60368.715365795 2024-02-28T17:10:07.604695+00:00 19994330.292999979109 29000000.003000020981 27870000.043999999762 3956495.006000012159 60368.715377455 2024-02-28T17:10:08.612070+00:00 19994330.291000008583 29000000.018000010401 27870000.010000001639 3957608.979999988806 60368.715388930 2024-02-28T17:10:09.603575+00:00 19994330.292000059038 29000000.007999960333 27869999.995000001043 3956646.946999996901 60368.715400584 2024-02-28T17:10:10.610453+00:00 19994330.286999940872 28999999.993000030518 27870000.030999999493 3955066.017999976873 60368.715412238 2024-02-28T17:10:11.617332+00:00 19994330.289000030607 28999999.986999988556 27869999.903999980539 3959549.085000038147 60368.715423713 2024-02-28T17:10:12.608835+00:00 19994330.288999918848 28999999.957000020891 27870000.017000019550 3960193.987999976147 60368.715435430 2024-02-28T17:10:13.621170+00:00 19994330.294000029564 29000000.056999981403 27870000.055000010878 3954875.977999985218 60368.715446843 2024-02-28T17:10:14.607217+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3957593.037000000011 60368.715458502 2024-02-28T17:10:15.614592+00:00 19994330.289000030607 28999999.989000018686 27870000.030000001192 3957210.010000050068 60368.715469972 2024-02-28T17:10:16.605600+00:00 19994330.291000001132 29000000.019999980927 27869999.988999959081 3958674.944000006188 60368.715481631 2024-02-28T17:10:17.612975+00:00 19994330.291000001132 28999999.970000028610 27869999.996000051498 3958482.040999948978 60368.715493102 2024-02-28T17:10:18.603984+00:00 19994330.290999989957 29000000.006999969482 27869999.960999969393 3959622.011000037193 60368.715504761 2024-02-28T17:10:19.611358+00:00 19994330.284000009298 29000000.009000059217 27870000.012000020593 3957715.009000002872 60368.715516231 2024-02-28T17:10:20.602364+00:00 19994330.293000001460 29000000.008000019938 27870000.030999958515 3957875.057999968994 60368.715527890 2024-02-28T17:10:21.609740+00:00 19994330.291999999434 28999999.988999959081 27869999.976000010967 3959993.896000028122 60368.715539550 2024-02-28T17:10:22.617115+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3954236.974999963772 60368.715551020 2024-02-28T17:10:23.608122+00:00 19994330.296000000089 29000000.008000019938 27869999.966000020504 3956587.952000021935 60368.715562679 2024-02-28T17:10:24.615498+00:00 19994330.290000021458 29000000.004999998957 27870000.043999969959 3956310.054000020027 60368.715574155 2024-02-28T17:10:25.607001+00:00 19994330.290999978781 28999999.976000070572 27869999.983000040054 3960606.972999989986 60368.715585809 2024-02-28T17:10:26.613880+00:00 19994330.284000009298 29000000.041999939829 27869999.962999939919 3956925.033999979030 60368.715597279 2024-02-28T17:10:27.604887+00:00 19994330.289999991655 28999999.955000039190 27870000.037000060081 3956826.055999993812 60368.715608938 2024-02-28T17:10:28.612262+00:00 19994330.291000008583 29000000.028000000864 27869999.970999959856 3957299.925999999046 60368.715620408 2024-02-28T17:10:29.603271+00:00 19994330.290999978781 28999999.980999950320 27870000.036000009626 3956787.043000041973 60368.715632068 2024-02-28T17:10:30.610644+00:00 19994330.291000008583 29000000.027000069618 27870000.011000040919 3959410.946999967098 60368.715643543 2024-02-28T17:10:31.602148+00:00 19994330.294000029564 29000000.003999948502 27870000.015999909490 3957453.081000030041 60368.715655197 2024-02-28T17:10:32.609028+00:00 19994330.287000000477 28999999.973000049591 27869999.945000048727 3953888.940999985207 60368.715666857 2024-02-28T17:10:33.616403+00:00 19994330.291000008583 29000000.010999921709 27869999.980000019073 3961466.011999965180 60368.715678326 2024-02-28T17:10:34.607409+00:00 19994330.287999991328 28999999.996000051498 27870000.059999939054 3957739.043000041973 60368.715689986 2024-02-28T17:10:35.614785+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3961175.987999976147 60368.715701462 2024-02-28T17:10:36.606288+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3959188.981999992859 60368.715713115 2024-02-28T17:10:37.613167+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3959982.064000010025 60368.715724586 2024-02-28T17:10:38.604174+00:00 19994330.291000008583 28999999.962000001222 27869999.971000079066 3954804.070999979973 60368.715736245 2024-02-28T17:10:39.611549+00:00 19994330.291000008583 29000000.055000010878 27870000.010999921709 3955933.902000010014 60368.715747721 2024-02-28T17:10:40.603053+00:00 19994330.287999991328 28999999.980999991298 27870000.001000050455 3957301.909000039101 60368.715759374 2024-02-28T17:10:41.609932+00:00 19994330.289000030607 28999999.993000019342 27869999.972999930382 3961736.081999958027 60368.715770850 2024-02-28T17:10:42.601435+00:00 19994330.291000008583 29000000.039999991655 27870000.000000000000 3960654.054000020027 60368.715782504 2024-02-28T17:10:43.608314+00:00 19994330.291000008583 28999999.940000001341 27869999.999000068754 3962771.881999969017 60368.715794163 2024-02-28T17:10:44.615690+00:00 19994330.291000008583 29000000.015999998897 27869999.985999941826 3960744.024000049103 60368.715805639 2024-02-28T17:10:45.607193+00:00 19994330.289999961853 29000000.015999998897 27870000.011999998242 3956847.000000000000 60368.715817292 2024-02-28T17:10:46.614071+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3956840.113999962807 60368.715828768 2024-02-28T17:10:47.605574+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3953809.932000041008 60368.715840422 2024-02-28T17:10:48.612454+00:00 19994330.292999979109 28999999.981000009924 27870000.028000000864 3958244.986000000965 60368.715851897 2024-02-28T17:10:49.603958+00:00 19994330.286000009626 28999999.978000041097 27869999.925000000745 3958055.908999979030 60368.715863557 2024-02-28T17:10:50.611332+00:00 19994330.288999918848 29000000.014999989420 27870000.027000010014 3952636.120000004768 60368.715875027 2024-02-28T17:10:51.602340+00:00 19994330.292999979109 29000000.010999981314 27870000.037999991328 3958451.950999975204 60368.715886681 2024-02-28T17:10:52.609218+00:00 19994330.289000030607 28999999.995999988168 27869999.937000010163 3954559.962000011932 60368.715898340 2024-02-28T17:10:53.616594+00:00 19994330.290000081062 29000000.013000011444 27870000.032000008970 3955955.030000030994 60368.715909816 2024-02-28T17:10:54.608097+00:00 19994330.292999979109 28999999.994000021368 27870000.028000000864 3956101.975999950897 60368.715921469 2024-02-28T17:10:55.614977+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3956037.120999991894 60368.715932945 2024-02-28T17:10:56.606479+00:00 19994330.291999939829 28999999.990999940783 27869999.983000040054 3957117.831000030041 60368.715944605 2024-02-28T17:10:57.613855+00:00 19994330.286000009626 29000000.022999998182 27869999.976000010967 3955537.060999989975 60368.715956075 2024-02-28T17:10:58.604862+00:00 19994330.289999961853 28999999.992000099272 27870000.031999949366 3954766.980000019073 60368.715967734 2024-02-28T17:10:59.612238+00:00 19994330.289000030607 28999999.990999940783 27869999.970000028610 3953997.969999969006 60368.715979205 2024-02-28T17:11:00.603245+00:00 19994330.292999979109 29000000.006000038236 27869999.985000010580 3954837.096000016201 60368.715990864 2024-02-28T17:11:01.610619+00:00 19994330.290000081062 28999999.993999961764 27870000.041999999434 3953557.012000023853 60368.716002339 2024-02-28T17:11:02.602122+00:00 19994330.291999939829 29000000.021999958903 27870000.028000000864 3953850.998999952804 60368.716013993 2024-02-28T17:11:03.609002+00:00 19994330.289999961853 28999999.995000001043 27869999.984999950975 3955504.988000034820 60368.716025652 2024-02-28T17:11:04.616377+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3957776.015999972820 60368.716037123 2024-02-28T17:11:05.607384+00:00 19994330.289999961853 29000000.012000080198 27870000.037000060081 3964890.953999996185 60368.716048782 2024-02-28T17:11:06.614761+00:00 19994330.289000030607 28999999.991999980062 27869999.942999958992 3960832.080000042915 60368.716060252 2024-02-28T17:11:07.605766+00:00 19994330.288999918848 29000000.023999929428 27870000.070000048727 3956260.930999993812 60368.716071911 2024-02-28T17:11:08.613143+00:00 19994330.288000110537 28999999.939000010490 27869999.911999940872 3957575.991999983788 60368.716083387 2024-02-28T17:11:09.604646+00:00 19994330.291999939829 29000000.028000000864 27870000.028000000864 3958597.958000003826 60368.716095041 2024-02-28T17:11:10.611524+00:00 19994330.293000001460 28999999.978000041097 27870000.006000038236 3956152.968999981880 60368.716106516 2024-02-28T17:11:11.603028+00:00 19994330.291000001132 29000000.034000039101 27870000.032999988645 3956516.124000012875 60368.716118170 2024-02-28T17:11:12.609907+00:00 19994330.287000000477 28999999.952999949455 27869999.916000008583 3960765.018000007141 60368.716129646 2024-02-28T17:11:13.601410+00:00 19994330.291999999434 29000000.011999960989 27870000.062999960035 3961164.880999981891 60368.716141300 2024-02-28T17:11:14.608291+00:00 19994330.289000000805 29000000.014999989420 27869999.991000059992 3957815.016000031959 60368.716152959 2024-02-28T17:11:15.615665+00:00 19994330.291999999434 29000000.013999991119 27870000.003000020981 3955821.079999982845 60368.716164435 2024-02-28T17:11:16.607168+00:00 19994330.289000019431 29000000.011000011116 27869999.970999959856 3958571.926999986172 60368.716176088 2024-02-28T17:11:17.614046+00:00 19994330.292999979109 29000000.000999998301 27870000.034999970347 3958493.007000029087 60368.716187559 2024-02-28T17:11:18.605054+00:00 19994330.291999999434 28999999.993000000715 27869999.978000041097 3956809.062999964226 60368.716199218 2024-02-28T17:11:19.612429+00:00 19994330.288000021130 28999999.979999989271 27869999.990999940783 3958771.976999998093 60368.716210694 2024-02-28T17:11:20.603933+00:00 19994330.288999971002 28999999.995999988168 27869999.967000011355 3957711.999000072014 60368.716222353 2024-02-28T17:11:21.611307+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3954473.063999890815 60368.716233823 2024-02-28T17:11:22.602315+00:00 19994330.293000008911 28999999.984000001103 27870000.018000010401 3956015.908000112046 60368.716245483 2024-02-28T17:11:23.609690+00:00 19994330.290000021458 28999999.982999980450 27870000.009000059217 3957586.928999900818 60368.716256952 2024-02-28T17:11:24.600697+00:00 19994330.287000000477 29000000.026000019163 27869999.982999999076 3958022.074000000954 60368.716268612 2024-02-28T17:11:25.608072+00:00 19994330.297999981791 29000000.033999979496 27870000.000000000000 3954451.026000022888 60368.716280266 2024-02-28T17:11:26.614952+00:00 19994330.287999991328 28999999.956000030041 27870000.002000000328 3955622.029000043869 60368.716291741 2024-02-28T17:11:27.606454+00:00 19994330.290000021458 29000000.022000011057 27870000.011999990791 3958739.965999960899 60368.716303395 2024-02-28T17:11:28.613335+00:00 19994330.286000009626 29000000.003999948502 27869999.956999991089 3957642.113000034820 60368.716314871 2024-02-28T17:11:29.604837+00:00 19994330.291999999434 28999999.995000001043 27870000.050000008196 3960779.850999950897 60368.716326530 2024-02-28T17:11:30.612212+00:00 19994330.289999961853 29000000.013999998569 27869999.955000009388 3955314.971000074875 60368.716338000 2024-02-28T17:11:31.603223+00:00 19994330.290000021458 28999999.974000040442 27870000.037999991328 3953889.072999954224 60368.716349659 2024-02-28T17:11:32.610596+00:00 19994330.291999999434 29000000.005999978632 27870000.012000020593 3959410.003999948967 60368.716361130 2024-02-28T17:11:33.601602+00:00 19994330.294000029564 29000000.047000050545 27870000.012999951839 3958095.023000001907 60368.716372789 2024-02-28T17:11:34.608977+00:00 19994330.284999970347 28999999.929999951273 27869999.953999999911 3955836.957000017166 60368.716384443 2024-02-28T17:11:35.615857+00:00 19994330.291999999434 28999999.993999961764 27870000.013000011444 3956266.921000003815 60368.716395918 2024-02-28T17:11:36.607360+00:00 19994330.289000030607 29000000.067000031471 27870000.039000030607 3956368.100000023842 60368.716407578 2024-02-28T17:11:37.614735+00:00 19994330.289999961853 28999999.960999969393 27869999.932999968529 3961073.014000058174 60368.716419054 2024-02-28T17:11:38.606238+00:00 19994330.289000030607 28999999.990000009537 27869999.979000028223 3956671.963999987114 60368.716430707 2024-02-28T17:11:39.613117+00:00 19994330.294000029564 29000000.042999979109 27870000.118999961764 3956514.080999969970 60368.716442183 2024-02-28T17:11:40.604621+00:00 19994330.290999889374 28999999.953999999911 27869999.922000050545 3957645.912999988068 60368.716453837 2024-02-28T17:11:41.611501+00:00 19994330.288000110537 29000000.005000110716 27870000.012999951839 3956957.008999944199 60368.716465313 2024-02-28T17:11:42.603003+00:00 19994330.292999979109 29000000.057999968529 27870000.080000039190 3956828.925000071991 60368.716476966 2024-02-28T17:11:43.609882+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3957059.123000026215 60368.716488442 2024-02-28T17:11:44.601385+00:00 19994330.284000039101 28999999.949000000954 27869999.922999981791 3960523.947999954224 60368.716500102 2024-02-28T17:11:45.608760+00:00 19994330.289999961853 28999999.977000001818 27869999.996000051498 3955007.019999980927 60368.716511755 2024-02-28T17:11:46.615641+00:00 19994330.291000008583 29000000.049999948591 27869999.995000001043 3957881.000000000000 60368.716523231 2024-02-28T17:11:47.607143+00:00 19994330.292000059038 28999999.996000051498 27869999.971999999136 3954360.937000035774 60368.716534885 2024-02-28T17:11:48.614021+00:00 19994330.290999889374 28999999.990000009537 27870000.046999931335 3954184.065999985207 60368.716546360 2024-02-28T17:11:49.605525+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3961085.049999951851 60368.716558020 2024-02-28T17:11:50.612901+00:00 19994330.289000030607 28999999.997999910265 27869999.978999968618 3959567.928000092972 60368.716569495 2024-02-28T17:11:51.604403+00:00 19994330.289000030607 29000000.001000050455 27869999.956000089645 3958105.009999989998 60368.716581143 2024-02-28T17:11:52.610787+00:00 19994330.287999991328 28999999.982000000775 27870000.030999898911 3960541.042999982834 60368.716592619 2024-02-28T17:11:53.602291+00:00 19994330.294000029564 29000000.002000000328 27869999.986000061035 3954410.907999991905 60368.716604278 2024-02-28T17:11:54.609665+00:00 19994330.287999991328 28999999.978999998420 27869999.998999949545 3957768.026999949943 60368.716615749 2024-02-28T17:11:55.600673+00:00 19994330.294000029564 29000000.057000011206 27870000.058000091463 3957078.986000061035 60368.716627408 2024-02-28T17:11:56.608047+00:00 19994330.288999918848 28999999.957999970764 27869999.930999990553 3961025.055999993812 60368.716639061 2024-02-28T17:11:57.614926+00:00 19994330.292999979109 28999999.997000008821 27870000.033999919891 3952760.958999990951 60368.716650537 2024-02-28T17:11:58.606431+00:00 19994330.287000060081 29000000.043000008911 27869999.993000030518 3958022.029000043869 60368.716662197 2024-02-28T17:11:59.613805+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3956597.901999949943 60368.716673667 2024-02-28T17:12:00.604812+00:00 19994330.290000081062 28999999.988999959081 27870000.022999998182 3952866.998999952804 60368.716685326 2024-02-28T17:12:01.612187+00:00 19994330.288999918848 29000000.033000048250 27869999.996999979019 3958115.019000052940 60368.716696796 2024-02-28T17:12:02.603195+00:00 19994330.292000059038 28999999.978999968618 27870000.052000001073 3957156.101999998093 60368.716708456 2024-02-28T17:12:03.610570+00:00 19994330.289999999106 28999999.987999979407 27869999.945999991149 3961881.940999985207 60368.716719931 2024-02-28T17:12:04.602074+00:00 19994330.293000001460 28999999.970000028610 27870000.024999998510 3955518.072000027169 60368.716731585 2024-02-28T17:12:05.608952+00:00 19994330.290000010282 29000000.029999971390 27870000.013000000268 3952674.939999938011 60368.716743055 2024-02-28T17:12:06.599959+00:00 19994330.289999999106 28999999.981000009924 27869999.936000019312 3958612.026000022888 60368.716754714 2024-02-28T17:12:07.607335+00:00 19994330.289000000805 28999999.992000039667 27870000.048999991268 3957105.021000028122 60368.716766374 2024-02-28T17:12:08.614710+00:00 19994330.289999991655 29000000.028000000864 27870000.002999991179 3955864.965999960899 60368.716777844 2024-02-28T17:12:09.605717+00:00 19994330.287000019103 28999999.998999949545 27869999.997999999672 3956263.057000041008 60368.716789504 2024-02-28T17:12:10.613092+00:00 19994330.292999979109 29000000.021000031382 27869999.974999990314 3955195.914000033867 60368.716800973 2024-02-28T17:12:11.604099+00:00 19994330.293999999762 28999999.983000040054 27870000.011000040919 3958822.062999964226 60368.716812633 2024-02-28T17:12:12.611475+00:00 19994330.288000021130 28999999.982999920845 27869999.933999959379 3956572.965999960899 60368.716824109 2024-02-28T17:12:13.602978+00:00 19994330.291999999434 29000000.047000050545 27870000.100000020117 3953487.058000088204 60368.716835768 2024-02-28T17:12:14.610354+00:00 19994330.289000000805 28999999.960999969393 27869999.955999970436 3958032.941999911796 60368.716847238 2024-02-28T17:12:15.601360+00:00 19994330.289999991655 28999999.991000059992 27869999.983000040054 3956592.990000010002 60368.716858897 2024-02-28T17:12:16.608735+00:00 19994330.287999991328 29000000.026000019163 27869999.965999960899 3955138.019000052940 60368.716870368 2024-02-28T17:12:17.599742+00:00 19994330.291000008583 28999999.995999928564 27870000.072000030428 3959262.003999948967 60368.716882027 2024-02-28T17:12:18.607118+00:00 19994330.293999969959 29000000.009999990463 27870000.005999978632 3960930.981999992859 60368.716893680 2024-02-28T17:12:19.613997+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3959499.018000007141 60368.716905156 2024-02-28T17:12:20.605501+00:00 19994330.291000008583 28999999.981000069529 27870000.018999930471 3958215.968000053894 60368.716916816 2024-02-28T17:12:21.612875+00:00 19994330.293000038713 28999999.959999918938 27869999.951000090688 3958261.028999925125 60368.716928286 2024-02-28T17:12:22.603883+00:00 19994330.287000000477 29000000.035000089556 27870000.013999938965 3957330.060000061989 60368.716939945 2024-02-28T17:12:23.611258+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3960843.927999972831 60368.716951415 2024-02-28T17:12:24.602265+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3957896.953999996185 60368.716963075 2024-02-28T17:12:25.609640+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3952269.018000007141 60368.716974544 2024-02-28T17:12:26.600647+00:00 19994330.288999971002 29000000.004999998957 27870000.044999960810 3955807.108000040054 60368.716986204 2024-02-28T17:12:27.608023+00:00 19994330.295000020415 29000000.008000019938 27869999.944000009447 3959338.008000016212 60368.716997858 2024-02-28T17:12:28.614901+00:00 19994330.287000000477 28999999.983000040054 27870000.022000070661 3957861.925999999046 60368.717009333 2024-02-28T17:12:29.606405+00:00 19994330.290999948978 28999999.989000000060 27869999.952999949455 3960695.041000009049 60368.717020993 2024-02-28T17:12:30.613780+00:00 19994330.291000008583 29000000.019999999553 27870000.029999971390 3961620.006999969017 60368.717032463 2024-02-28T17:12:31.604788+00:00 19994330.287000060081 29000000.015000000596 27870000.001000050455 3956513.898999928962 60368.717044123 2024-02-28T17:12:32.612162+00:00 19994330.291999939829 28999999.992999989539 27869999.995000001043 3958391.993000030983 60368.717055598 2024-02-28T17:12:33.603667+00:00 19994330.291000008583 29000000.015999998897 27870000.037000060081 3956807.105000019073 60368.717067252 2024-02-28T17:12:34.610546+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3953476.868000030983 60368.717078728 2024-02-28T17:12:35.602048+00:00 19994330.292000059038 28999999.985999971628 27869999.975999951363 3959445.133000016212 60368.717090381 2024-02-28T17:12:36.608927+00:00 19994330.292999979109 28999999.994000021368 27870000.013999938965 3957804.033999919891 60368.717101857 2024-02-28T17:12:37.600430+00:00 19994330.287000060081 28999999.992999970913 27870000.001000050455 3957769.853999971878 60368.717113511 2024-02-28T17:12:38.607310+00:00 19994330.289999961853 29000000.027000010014 27869999.990000009537 3956988.058000088204 60368.717125170 2024-02-28T17:12:39.614686+00:00 19994330.286999940872 28999999.974000040442 27869999.998999949545 3959749.985000013839 60368.717136640 2024-02-28T17:12:40.605692+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3955602.990000010002 60368.717148299 2024-02-28T17:12:41.613068+00:00 19994330.293000098318 29000000.020999971777 27869999.953000001609 3959533.981999992859 60368.717159769 2024-02-28T17:12:42.604076+00:00 19994330.291999939829 28999999.976000010967 27870000.019999999553 3956317.950999975204 60368.717171429 2024-02-28T17:12:43.611450+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3957204.149999976158 60368.717182899 2024-02-28T17:12:44.602456+00:00 19994330.289999961853 28999999.997000038624 27870000.023999989033 3958918.049000024796 60368.717194558 2024-02-28T17:12:45.609832+00:00 19994330.291000008583 29000000.000999990851 27869999.978000000119 3959409.865999937057 60368.717206028 2024-02-28T17:12:46.600839+00:00 19994330.290000081062 28999999.992999970913 27870000.009999990463 3957528.007000089157 60368.717217688 2024-02-28T17:12:47.608214+00:00 19994330.288999918848 29000000.012000080198 27870000.035000029951 3960889.958999990951 60368.717229158 2024-02-28T17:12:48.599221+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3960695.115000010002 60368.717240817 2024-02-28T17:12:49.606597+00:00 19994330.291000008583 28999999.978999968618 27869999.972999989986 3958729.923999906052 60368.717252477 2024-02-28T17:12:50.613973+00:00 19994330.291000008583 29000000.047999981791 27870000.001000050455 3958915.981999992859 60368.717263946 2024-02-28T17:12:51.604979+00:00 19994330.292000059038 28999999.984000090510 27869999.973999980837 3955477.098000050057 60368.717275606 2024-02-28T17:12:52.612354+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3961090.889999986161 60368.717287076 2024-02-28T17:12:53.603362+00:00 19994330.289000030607 28999999.987999919802 27870000.003000020981 3958276.075000048149 60368.717298735 2024-02-28T17:12:54.610737+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3959177.958999990951 60368.717310205 2024-02-28T17:12:55.601744+00:00 19994330.289999961853 29000000.008999940008 27870000.012000020593 3952703.972000002861 60368.717321865 2024-02-28T17:12:56.609120+00:00 19994330.292000059038 28999999.997000098228 27869999.995999988168 3958076.011999965180 60368.717333335 2024-02-28T17:12:57.600126+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3964486.154000043869 60368.717344994 2024-02-28T17:12:58.607502+00:00 19994330.289999999106 29000000.000000000000 27869999.986000001431 3958075.753999948967 60368.717356654 2024-02-28T17:12:59.614877+00:00 19994330.289999999106 29000000.049999948591 27870000.049999948591 3960243.167000054847 60368.717368124 2024-02-28T17:13:00.605884+00:00 19994330.289999999106 28999999.968000050634 27869999.953999999911 3956050.969999908935 60368.717379783 2024-02-28T17:13:01.613259+00:00 19994330.287999998778 28999999.990999940783 27870000.047000050545 3960972.989000082016 60368.717391259 2024-02-28T17:13:02.604762+00:00 19994330.290999989957 29000000.035000089556 27869999.935999989510 3956179.941999911796 60368.717402930 2024-02-28T17:13:03.613130+00:00 19994330.288000021130 28999999.916999939829 27870000.018000010401 3960088.089000105858 60368.717414382 2024-02-28T17:13:04.602649+00:00 19994330.289999991655 29000000.067000031471 27870000.026000019163 3962379.940999985207 60368.717426042 2024-02-28T17:13:05.610024+00:00 19994330.298000011593 28999999.968999978155 27869999.970999959856 3959286.026999949943 60368.717437512 2024-02-28T17:13:06.601032+00:00 19994330.288999971002 29000000.006000000983 27869999.988999959081 3956666.032999991905 60368.717449171 2024-02-28T17:13:07.608406+00:00 19994330.288000021130 29000000.025999989361 27869999.988000039011 3960172.930999993812 60368.717460642 2024-02-28T17:13:08.599413+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3960194.001000047196 60368.717472301 2024-02-28T17:13:09.606789+00:00 19994330.290999978781 28999999.978999990970 27869999.985000010580 3955986.042999982834 60368.717483955 2024-02-28T17:13:10.613668+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3958803.955000042915 60368.717495430 2024-02-28T17:13:11.605172+00:00 19994330.290000021458 28999999.966000020504 27869999.998000029474 3954381.998999952804 60368.717507089 2024-02-28T17:13:12.612547+00:00 19994330.290999948978 29000000.032000008970 27870000.004999998957 3958065.988999962807 60368.717518560 2024-02-28T17:13:13.603554+00:00 19994330.291000008583 29000000.010999981314 27870000.009000059217 3955631.976000071038 60368.717530219 2024-02-28T17:13:14.610928+00:00 19994330.291999999434 29000000.013000011444 27869999.950999978930 3959285.082000017166 60368.717541689 2024-02-28T17:13:15.601936+00:00 19994330.290000021458 28999999.973999980837 27870000.024999979883 3957221.998999952804 60368.717553348 2024-02-28T17:13:16.609311+00:00 19994330.287999991328 29000000.006000038236 27869999.965000029653 3956897.978999971878 60368.717564818 2024-02-28T17:13:17.600318+00:00 19994330.291999999434 28999999.998999949545 27870000.036999940872 3961049.981999992859 60368.717576478 2024-02-28T17:13:18.607695+00:00 19994330.287000000477 28999999.978000041097 27870000.019000049680 3961665.037000060081 60368.717587948 2024-02-28T17:13:19.598701+00:00 19994330.293000038713 29000000.021999958903 27870000.004999998957 3960888.983999968041 60368.717599607 2024-02-28T17:13:20.606075+00:00 19994330.291999999434 29000000.022000011057 27869999.934999991208 3959147.970999956131 60368.717611267 2024-02-28T17:13:21.613451+00:00 19994330.287999991328 28999999.981000009924 27870000.045000009239 3958442.997000098228 60368.717622737 2024-02-28T17:13:22.604458+00:00 19994330.292999979109 28999999.989000018686 27869999.978999990970 3961436.030999898911 60368.717634396 2024-02-28T17:13:23.611834+00:00 19994330.290000021458 28999999.994000021368 27870000.006999999285 3955871.001000047196 60368.717645866 2024-02-28T17:13:24.602841+00:00 19994330.289999961853 29000000.015999909490 27870000.008000019938 3956265.975999950897 60368.717657526 2024-02-28T17:13:25.610216+00:00 19994330.289000030607 28999999.977000001818 27870000.012999981642 3954934.009000062943 60368.717668996 2024-02-28T17:13:26.601223+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3958642.059999942780 60368.717680655 2024-02-28T17:13:27.608599+00:00 19994330.291999939829 28999999.990000009537 27869999.971999999136 3961518.957000017166 60368.717692131 2024-02-28T17:13:28.600102+00:00 19994330.289999961853 29000000.030000090599 27869999.977999988943 3957294.950999975204 60368.717703784 2024-02-28T17:13:29.606981+00:00 19994330.295000080019 28999999.970999959856 27870000.021000031382 3957156.061000109185 60368.717715444 2024-02-28T17:13:30.614356+00:00 19994330.286999940872 29000000.011999960989 27870000.012000020593 3959000.968999981880 60368.717726954 2024-02-28T17:13:31.608836+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3956825.036999940872 60368.717738573 2024-02-28T17:13:32.612738+00:00 19994330.287000060081 28999999.947000030428 27869999.958000000566 3958231.978000044823 60368.717750044 2024-02-28T17:13:33.603746+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3961099.036000012886 60368.717761703 2024-02-28T17:13:34.611121+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3957792.922999999952 60368.717773173 2024-02-28T17:13:35.602128+00:00 19994330.297999981791 29000000.008000019938 27869999.986000001431 3961416.067999999970 60368.717784832 2024-02-28T17:13:36.609503+00:00 19994330.287999991328 28999999.990000009537 27870000.053000029176 3956949.092000000179 60368.717796308 2024-02-28T17:13:37.601006+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3958227.793000000063 60368.717807962 2024-02-28T17:13:38.607885+00:00 19994330.292000059038 28999999.962999939919 27869999.971000019461 3961567.083999998868 60368.717819437 2024-02-28T17:13:39.599388+00:00 19994330.291999939829 29000000.050999999046 27870000.052999969572 3958636.972000002861 60368.717831091 2024-02-28T17:13:40.606268+00:00 19994330.284000039101 28999999.965000029653 27869999.973000049591 3957779.004999998957 60368.717842750 2024-02-28T17:13:41.613643+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3959349.971999999136 60368.717854226 2024-02-28T17:13:42.605146+00:00 19994330.287999991328 28999999.987999919802 27869999.965000029653 3961218.081999999005 60368.717865880 2024-02-28T17:13:43.612025+00:00 19994330.294000029564 29000000.043000001460 27870000.064999941736 3955364.013000003994 60368.717877355 2024-02-28T17:13:44.603530+00:00 19994330.292999979109 28999999.967999991030 27869999.963000059128 3955139.022999993991 60368.717889010 2024-02-28T17:13:45.610408+00:00 19994330.287999991328 29000000.017000000924 27869999.986999988556 3955960.961000002921 60368.717900485 2024-02-28T17:13:46.601911+00:00 19994330.289999961853 28999999.983000010252 27870000.038999918848 3962520.028999999166 60368.717912139 2024-02-28T17:13:47.608791+00:00 19994330.290000081062 29000000.011999990791 27869999.952000018209 3961103.990000002086 60368.717923615 2024-02-28T17:13:48.600294+00:00 19994330.291000008583 28999999.972999989986 27870000.039000030607 3958283.947999998927 60368.717935274 2024-02-28T17:13:49.607668+00:00 19994330.286999940872 29000000.021000001580 27869999.986999988556 3956409.039999999106 60368.717946744 2024-02-28T17:13:50.598676+00:00 19994330.292000059038 29000000.006999999285 27870000.029000040144 3961013.042000003159 60368.717958403 2024-02-28T17:13:51.606051+00:00 19994330.293000001460 28999999.998000029474 27869999.990999940783 3959456.965000004042 60368.717970057 2024-02-28T17:13:52.612930+00:00 19994330.287999998778 28999999.996999979019 27869999.993000030518 3956210.941000000108 60368.717981533 2024-02-28T17:13:53.604433+00:00 19994330.293000008911 29000000.032999988645 27870000.031999949366 3955637.020999997854 60368.717993186 2024-02-28T17:13:54.611313+00:00 19994330.287999991328 29000000.000000000000 27869999.959000110626 3958446.990999997128 60368.718004662 2024-02-28T17:13:55.602815+00:00 19994330.292000010610 28999999.975000020117 27870000.048999909312 3959632.084000005852 60368.718016322 2024-02-28T17:13:56.610191+00:00 19994330.287999998778 28999999.977000001818 27869999.932000041008 3956071.990999997128 60368.718027791 2024-02-28T17:13:57.601198+00:00 19994330.290999978781 29000000.004000011832 27870000.014999989420 3954881.067000002135 60368.718039451 2024-02-28T17:13:58.608574+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3954371.873999997973 60368.718050921 2024-02-28T17:13:59.599580+00:00 19994330.289000000805 29000000.006999969482 27870000.076999988407 3957323.973000004888 60368.718062581 2024-02-28T17:14:00.606955+00:00 19994330.291999999434 28999999.999000068754 27869999.954000011086 3954565.021999999881 60368.718074051 2024-02-28T17:14:01.597964+00:00 19994330.291000008583 28999999.984999898821 27870000.033999990672 3955069.106999992859 60368.718085710 2024-02-28T17:14:02.605338+00:00 19994330.289000000805 29000000.019000049680 27869999.952000010759 3956265.859999998938 60368.718097369 2024-02-28T17:14:03.612714+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3955810.993000001181 60368.718108839 2024-02-28T17:14:04.603721+00:00 19994330.291000008583 28999999.995999928564 27870000.013999998569 3959786.084999992978 60368.718120499 2024-02-28T17:14:05.611095+00:00 19994330.287000000477 28999999.998000029474 27869999.974999990314 3957326.939000010025 60368.718131969 2024-02-28T17:14:06.602103+00:00 19994330.293999969959 28999999.971999999136 27870000.024000018835 3954467.060999989975 60368.718143628 2024-02-28T17:14:07.609478+00:00 19994330.290000021458 29000000.017000079155 27869999.908999979496 3956542.959000005852 60368.718155098 2024-02-28T17:14:08.600485+00:00 19994330.294000029564 29000000.012999888510 27870000.040000021458 3956014.102999985218 60368.718166757 2024-02-28T17:14:09.607860+00:00 19994330.287000000477 29000000.020000100136 27870000.024999979883 3952668.837000011932 60368.718178233 2024-02-28T17:14:10.599363+00:00 19994330.290999948978 28999999.937999960035 27869999.933000031859 3958595.000000000000 60368.718189887 2024-02-28T17:14:11.606243+00:00 19994330.290000021458 29000000.049999948591 27870000.074999991804 3953834.060000001919 60368.718201546 2024-02-28T17:14:12.613618+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3958405.085999995004 60368.718213022 2024-02-28T17:14:13.605122+00:00 19994330.290000021458 29000000.009000059217 27870000.000999990851 3956347.921999990940 60368.718224676 2024-02-28T17:14:14.612000+00:00 19994330.294000029564 28999999.998999949545 27870000.001999970526 3955865.903000026941 60368.718236152 2024-02-28T17:14:15.603504+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3954500.085999995004 60368.718247811 2024-02-28T17:14:16.610879+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3956031.019999980927 60368.718259281 2024-02-28T17:14:17.601886+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3954670.016000003088 60368.718270941 2024-02-28T17:14:18.609262+00:00 19994330.287999991328 29000000.021999958903 27870000.037000060081 3955478.011999994982 60368.718282410 2024-02-28T17:14:19.600268+00:00 19994330.289999961853 29000000.029000040144 27869999.947999950498 3957496.999000012875 60368.718294070 2024-02-28T17:14:20.607643+00:00 19994330.291000008583 28999999.982999999076 27870000.016999959946 3958764.069000006188 60368.718305540 2024-02-28T17:14:21.598651+00:00 19994330.287000060081 28999999.985000010580 27870000.011000040919 3954807.856999992859 60368.718317199 2024-02-28T17:14:22.606026+00:00 19994330.291999939829 28999999.994999989867 27869999.996999979019 3959639.000000000000 60368.718328853 2024-02-28T17:14:23.612905+00:00 19994330.290000081062 29000000.006000008434 27869999.996999979019 3951779.074000000954 60368.718340329 2024-02-28T17:14:24.604408+00:00 19994330.293999910355 28999999.995000001043 27870000.003000020981 3957873.891999990214 60368.718351983 2024-02-28T17:14:25.611287+00:00 19994330.286000009626 29000000.008999969810 27870000.022000070661 3956845.059000014793 60368.718363458 2024-02-28T17:14:26.602790+00:00 19994330.292000059038 29000000.025000009686 27869999.998999949545 3957475.002000004053 60368.718375118 2024-02-28T17:14:27.610169+00:00 19994330.287999991328 28999999.942000001669 27869999.916999939829 3954477.002000004053 60368.718386588 2024-02-28T17:14:28.601173+00:00 19994330.291999939829 29000000.007000029087 27870000.058000091463 3955716.025999993086 60368.718398241 2024-02-28T17:14:29.608053+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3962142.090999991167 60368.718409717 2024-02-28T17:14:30.599557+00:00 19994330.291000008583 28999999.994000021368 27869999.980000019073 3958325.921999990940 60368.718421371 2024-02-28T17:14:31.606435+00:00 19994330.294000029564 29000000.013999998569 27870000.024999979883 3956375.943000019062 60368.718432846 2024-02-28T17:14:32.597939+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3960736.018000007141 60368.718444506 2024-02-28T17:14:33.605313+00:00 19994330.291999939829 29000000.008000019938 27869999.987999919802 3960592.021999984980 60368.718456159 2024-02-28T17:14:34.612192+00:00 19994330.285000089556 28999999.986999988556 27869999.973999980837 3960908.985000013839 60368.718467635 2024-02-28T17:14:35.603698+00:00 19994330.291000008583 29000000.027000010014 27870000.016000028700 3955924.009999989998 60368.718479295 2024-02-28T17:14:36.611072+00:00 19994330.291000008583 28999999.956000030041 27869999.982999999076 3959879.000000000000 60368.718490765 2024-02-28T17:14:37.602078+00:00 19994330.288999918848 29000000.035999950022 27869999.995999999344 3961042.041999996174 60368.718502424 2024-02-28T17:14:38.609453+00:00 19994330.291000008583 28999999.986000061035 27870000.065000001341 3962736.875999987125 60368.718513894 2024-02-28T17:14:39.600460+00:00 19994330.295000080019 28999999.985999941826 27869999.954999998212 3959507.089000015985 60368.718525554 2024-02-28T17:14:40.607837+00:00 19994330.288999918848 28999999.998000029474 27869999.997999999672 3961223.967000008095 60368.718537024 2024-02-28T17:14:41.598843+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3960023.995000004768 60368.718548683 2024-02-28T17:14:42.606218+00:00 19994330.292000059038 29000000.042000059038 27870000.067000001669 3959266.011999965180 60368.718560153 2024-02-28T17:14:43.597225+00:00 19994330.287999991328 28999999.958999991417 27870000.005999978632 3960605.091000020970 60368.718571812 2024-02-28T17:14:44.604601+00:00 19994330.287999991328 29000000.018000010401 27869999.964000020176 3955135.046999990940 60368.718583472 2024-02-28T17:14:45.611976+00:00 19994330.293000001460 29000000.000000000000 27870000.008999969810 3954493.850000023842 60368.718594942 2024-02-28T17:14:46.602982+00:00 19994330.293000001460 29000000.021999958903 27870000.043000038713 3957194.001999973785 60368.718606601 2024-02-28T17:14:47.610359+00:00 19994330.290000010282 28999999.993000030518 27869999.958999991417 3959022.087999999989 60368.718618072 2024-02-28T17:14:48.601365+00:00 19994330.288999989629 28999999.986999988556 27869999.978999968618 3961964.928000032902 60368.718629731 2024-02-28T17:14:49.608740+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3958593.011999965180 60368.718641207 2024-02-28T17:14:50.600244+00:00 19994330.291000008583 28999999.999000068754 27869999.979999959469 3960257.062000035774 60368.718652860 2024-02-28T17:14:51.607123+00:00 19994330.289000000805 28999999.995000001043 27870000.114000018686 3958237.903999983799 60368.718664336 2024-02-28T17:14:52.598626+00:00 19994330.294999990612 29000000.049000021070 27869999.922999981791 3959608.083000003826 60368.718675995 2024-02-28T17:14:53.606001+00:00 19994330.289999991655 28999999.955999970436 27869999.998000029474 3958477.943000019062 60368.718687465 2024-02-28T17:14:54.597008+00:00 19994330.288000021130 28999999.972999930382 27870000.001999970526 3959471.984999955166 60368.718699125 2024-02-28T17:14:55.604384+00:00 19994330.291000008583 29000000.038000110537 27870000.025000039488 3957440.016000031959 60368.718710778 2024-02-28T17:14:56.611262+00:00 19994330.292999979109 28999999.975999951363 27869999.973999980837 3957989.918999969959 60368.718722254 2024-02-28T17:14:57.602767+00:00 19994330.287000000477 28999999.995999999344 27870000.029999971390 3955798.027999997139 60368.718733908 2024-02-28T17:14:58.609645+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3954975.100000023842 60368.718745383 2024-02-28T17:14:59.601148+00:00 19994330.289999961853 29000000.018000010401 27869999.983999971300 3955698.909999967087 60368.718757043 2024-02-28T17:15:00.608524+00:00 19994330.291999999434 29000000.016999989748 27870000.055999990553 3956316.033000051975 60368.718768513 2024-02-28T17:15:01.599530+00:00 19994330.291000008583 29000000.002000000328 27869999.999000068754 3961808.013999999035 60368.718780173 2024-02-28T17:15:02.606907+00:00 19994330.292999979109 28999999.978999998420 27869999.972999930382 3960417.015999972820 60368.718791642 2024-02-28T17:15:03.597913+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3953527.086000024807 60368.718803302 2024-02-28T17:15:04.605288+00:00 19994330.289999961853 29000000.025999989361 27870000.064000010490 3957079.888999999035 60368.718814956 2024-02-28T17:15:05.612167+00:00 19994330.286000009626 28999999.967999991030 27869999.958999991417 3959008.011999965180 60368.718826431 2024-02-28T17:15:06.603672+00:00 19994330.291999999434 29000000.022000011057 27870000.009999990463 3954730.939000010025 60368.718838085 2024-02-28T17:15:07.610550+00:00 19994330.289000030607 28999999.968999978155 27869999.970999959856 3957685.095000029076 60368.718849561 2024-02-28T17:15:08.602053+00:00 19994330.289999961853 28999999.986000001431 27870000.009000059217 3959126.935000001919 60368.718861220 2024-02-28T17:15:09.609428+00:00 19994330.293000038713 29000000.028000000864 27870000.000999931246 3957762.029999970924 60368.718872690 2024-02-28T17:15:10.600435+00:00 19994330.291999939829 29000000.009999990463 27870000.009000059217 3956793.967999995220 60368.718884350 2024-02-28T17:15:11.607811+00:00 19994330.290000081062 28999999.994000021368 27870000.011999960989 3957947.953999996185 60368.718895820 2024-02-28T17:15:12.598818+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3959295.044000030030 60368.718907479 2024-02-28T17:15:13.606194+00:00 19994330.286999940872 28999999.997999969870 27869999.995000001043 3957523.955999969970 60368.718918949 2024-02-28T17:15:14.597200+00:00 19994330.292000059038 28999999.980000078678 27870000.009999990463 3959413.090000032913 60368.718930609 2024-02-28T17:15:15.604575+00:00 19994330.286999940872 29000000.028000000864 27870000.019999999553 3959006.987999976147 60368.718942262 2024-02-28T17:15:16.611455+00:00 19994330.292999979109 28999999.956999901682 27869999.907000008970 3959377.063000022899 60368.718953738 2024-02-28T17:15:17.602957+00:00 19994330.292000059038 29000000.031000021845 27870000.063999999315 3959030.984999955166 60368.718965392 2024-02-28T17:15:18.609837+00:00 19994330.291000008583 28999999.973999980837 27869999.951999988407 3958546.978000044823 60368.718976867 2024-02-28T17:15:19.601341+00:00 19994330.288999918848 29000000.020000100136 27870000.023000020534 3961778.908999979030 60368.718988527 2024-02-28T17:15:20.608715+00:00 19994330.290000081062 29000000.019999980927 27870000.052999999374 3961240.140999972820 60368.718999997 2024-02-28T17:15:21.599723+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3958686.953000009060 60368.719011656 2024-02-28T17:15:22.607098+00:00 19994330.291000008583 28999999.975000020117 27869999.956000000238 3959644.923000038136 60368.719023126 2024-02-28T17:15:23.598105+00:00 19994330.289000030607 28999999.986999988556 27870000.050000008196 3957045.964999973774 60368.719034785 2024-02-28T17:15:24.605480+00:00 19994330.293999910355 29000000.007000088692 27869999.950999978930 3956092.093999981880 60368.719046261 2024-02-28T17:15:25.596983+00:00 19994330.286000009626 29000000.005999919027 27870000.037999991328 3960683.010000050068 60368.719057915 2024-02-28T17:15:26.603863+00:00 19994330.292999979109 29000000.031000021845 27869999.983000040054 3960129.986000000965 60368.719069574 2024-02-28T17:15:27.611237+00:00 19994330.290000081062 29000000.004999998957 27870000.000999990851 3957518.952999948990 60368.719081050 2024-02-28T17:15:28.602741+00:00 19994330.288999918848 28999999.978999968618 27869999.981000009924 3959421.916999996174 60368.719092704 2024-02-28T17:15:29.609620+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3961894.082000017166 60368.719104180 2024-02-28T17:15:30.601124+00:00 19994330.289999961853 28999999.949000000954 27870000.059999998659 3959313.009999989998 60368.719115839 2024-02-28T17:15:31.608498+00:00 19994330.291000008583 29000000.049000021070 27869999.981999989599 3957982.043000041973 60368.719127309 2024-02-28T17:15:32.599506+00:00 19994330.291000008583 28999999.935999989510 27869999.969999969006 3958602.933999956120 60368.719138969 2024-02-28T17:15:33.606881+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3962121.069999992847 60368.719150438 2024-02-28T17:15:34.597889+00:00 19994330.288999918848 29000000.017999999225 27870000.029999971390 3960876.980000019073 60368.719162098 2024-02-28T17:15:35.605263+00:00 19994330.294000029564 28999999.974999990314 27869999.981000069529 3963274.949000000954 60368.719173568 2024-02-28T17:15:36.596271+00:00 19994330.286000009626 28999999.981000009924 27869999.967000011355 3962175.069999992847 60368.719185228 2024-02-28T17:15:37.603647+00:00 19994330.292999979109 29000000.062999989837 27870000.075999978930 3958823.071000040043 60368.719196887 2024-02-28T17:15:38.611021+00:00 19994330.287000000477 28999999.958000019193 27869999.929999951273 3959051.902999997139 60368.719208357 2024-02-28T17:15:39.602028+00:00 19994330.289000000805 29000000.042999979109 27870000.053000088781 3953687.101999998093 60368.719220016 2024-02-28T17:15:40.609403+00:00 19994330.293999999762 28999999.971000019461 27869999.931999921799 3957027.949000000954 60368.719231486 2024-02-28T17:15:41.600410+00:00 19994330.291000001132 28999999.977000001818 27870000.028000000864 3955788.942999958992 60368.719243146 2024-02-28T17:15:42.607786+00:00 19994330.287999998778 29000000.058999989182 27870000.037000060081 3957448.967999995220 60368.719254616 2024-02-28T17:15:43.598792+00:00 19994330.293000001460 28999999.953999999911 27870000.065999981016 3958260.018000007141 60368.719266275 2024-02-28T17:15:44.606168+00:00 19994330.288999989629 29000000.037999991328 27869999.947000030428 3957626.021000028122 60368.719277745 2024-02-28T17:15:45.597175+00:00 19994330.288000021130 28999999.985000010580 27869999.973999980837 3956520.028999983799 60368.719289404 2024-02-28T17:15:46.604550+00:00 19994330.291000008583 28999999.970000028610 27869999.973000049591 3956248.956000030041 60368.719301064 2024-02-28T17:15:47.611925+00:00 19994330.291999999434 29000000.046999990940 27870000.035999890417 3954526.952999948990 60368.719312534 2024-02-28T17:15:48.602933+00:00 19994330.291999999434 28999999.974999960512 27870000.009000059217 3959421.083000003826 60368.719324193 2024-02-28T17:15:49.610308+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3959292.015999972820 60368.719335663 2024-02-28T17:15:50.601316+00:00 19994330.291999999434 28999999.982999980450 27869999.998000029474 3957443.967000008095 60368.719347323 2024-02-28T17:15:51.608692+00:00 19994330.288000021130 29000000.013000011444 27869999.967000011355 3958434.993000030983 60368.719358793 2024-02-28T17:15:52.599697+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3951613.072000027169 60368.719370452 2024-02-28T17:15:53.607072+00:00 19994330.287999991328 29000000.013000011444 27869999.967000000179 3955809.993999958038 60368.719381928 2024-02-28T17:15:54.598576+00:00 19994330.291000008583 28999999.986000061035 27870000.026000000536 3956294.861999989022 60368.719393582 2024-02-28T17:15:55.605455+00:00 19994330.291000008583 28999999.991999980062 27870000.054000001401 3957813.173000096809 60368.719405057 2024-02-28T17:15:56.596959+00:00 19994330.288999971002 28999999.998999949545 27869999.947000000626 3956367.929999948014 60368.719416717 2024-02-28T17:15:57.604339+00:00 19994330.291999999434 29000000.022000070661 27870000.018000021577 3959251.934000014793 60368.719428371 2024-02-28T17:15:58.611214+00:00 19994330.291999999434 28999999.939999941736 27869999.900999989361 3958747.972000002861 60368.719439846 2024-02-28T17:15:59.602716+00:00 19994330.287000000477 29000000.037000060081 27870000.072000000626 3958390.024999976158 60368.719451500 2024-02-28T17:16:00.609595+00:00 19994330.292000059038 29000000.020999908447 27869999.979999989271 3957008.986999989022 60368.719462976 2024-02-28T17:16:01.601098+00:00 19994330.290999948978 29000000.001000050455 27870000.037000000477 3953479.090999960899 60368.719474635 2024-02-28T17:16:02.608473+00:00 19994330.289000030607 28999999.955999970436 27869999.979999989271 3955948.973000050057 60368.719486105 2024-02-28T17:16:03.599481+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3954162.983999968041 60368.719497764 2024-02-28T17:16:04.606856+00:00 19994330.294000029564 29000000.038999918848 27870000.015999969095 3957563.077000021935 60368.719509235 2024-02-28T17:16:05.597863+00:00 19994330.289999961853 29000000.032999988645 27870000.044000029564 3954653.911000012886 60368.719520894 2024-02-28T17:16:06.605239+00:00 19994330.289999961853 28999999.977000001818 27869999.940000001341 3957789.996000051033 60368.719532370 2024-02-28T17:16:07.596741+00:00 19994330.289999961853 28999999.993000030518 27869999.995999988168 3957577.066999911796 60368.719544023 2024-02-28T17:16:08.603620+00:00 19994330.288000110537 28999999.955999970436 27870000.023999989033 3959945.905000091065 60368.719555683 2024-02-28T17:16:09.610996+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3954858.095999956131 60368.719567153 2024-02-28T17:16:10.602003+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3959554.896000028122 60368.719578806 2024-02-28T17:16:11.608883+00:00 19994330.291999939829 29000000.008999999613 27870000.007000029087 3953710.095999956131 60368.719590282 2024-02-28T17:16:12.600385+00:00 19994330.293000098318 29000000.007999990135 27870000.003999948502 3956012.919999957085 60368.719601942 2024-02-28T17:16:13.607761+00:00 19994330.287999991328 28999999.997000008821 27869999.984000090510 3954861.074000000954 60368.719613411 2024-02-28T17:16:14.598768+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3957298.919000030030 60368.719625071 2024-02-28T17:16:15.606143+00:00 19994330.287999991328 29000000.011999990791 27870000.001999970526 3955905.093999981880 60368.719636547 2024-02-28T17:16:16.597646+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3961058.968000053894 60368.719648206 2024-02-28T17:16:17.605023+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3958759.924000024796 60368.719659676 2024-02-28T17:16:18.596028+00:00 19994330.287999991328 29000000.011000011116 27870000.046000000089 3957022.060999989975 60368.719671336 2024-02-28T17:16:19.603405+00:00 19994330.295000080019 28999999.974000010639 27869999.950999978930 3953052.921000003815 60368.719682990 2024-02-28T17:16:20.610283+00:00 19994330.285999890417 29000000.043999969959 27870000.027000069618 3953689.097000002861 60368.719694465 2024-02-28T17:16:21.601786+00:00 19994330.292000059038 28999999.979000028223 27869999.982999920845 3952422.031999946106 60368.719706119 2024-02-28T17:16:22.608665+00:00 19994330.287000060081 28999999.992999970913 27870000.011000040919 3956545.980000019073 60368.719717595 2024-02-28T17:16:23.600169+00:00 19994330.290999889374 29000000.007000029087 27870000.006000038236 3953923.003000020981 60368.719729248 2024-02-28T17:16:24.607048+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3953609.023999928962 60368.719740724 2024-02-28T17:16:25.598553+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3955967.958999990951 60368.719752378 2024-02-28T17:16:26.605430+00:00 19994330.292000059038 28999999.989000018686 27869999.973000049591 3959320.957000017166 60368.719763854 2024-02-28T17:16:27.596933+00:00 19994330.289999961853 29000000.017000019550 27870000.016000028700 3962103.984000086784 60368.719775513 2024-02-28T17:16:28.604309+00:00 19994330.292000059038 29000000.008999940008 27870000.012999888510 3953053.121999979019 60368.719787166 2024-02-28T17:16:29.611188+00:00 19994330.289999961853 28999999.981000069529 27869999.951000090688 3958100.921999930870 60368.719798642 2024-02-28T17:16:30.602691+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3957072.994000076782 60368.719810301 2024-02-28T17:16:31.610067+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3957749.986999989022 60368.719821772 2024-02-28T17:16:32.601074+00:00 19994330.291000001132 29000000.037999991328 27870000.078999999911 3957660.978999971878 60368.719833431 2024-02-28T17:16:33.608449+00:00 19994330.291000001132 28999999.995999928564 27869999.995000001043 3954723.955000042915 60368.719844901 2024-02-28T17:16:34.599455+00:00 19994330.289000000805 28999999.964000109583 27869999.929999988526 3950220.089999914169 60368.719856561 2024-02-28T17:16:35.606831+00:00 19994330.290000010282 29000000.022999998182 27870000.046000000089 3952194.075000048149 60368.719868030 2024-02-28T17:16:36.597839+00:00 19994330.291999999434 28999999.974999900907 27869999.957999989390 3955455.911999940872 60368.719879690 2024-02-28T17:16:37.605214+00:00 19994330.289999991655 29000000.024000048637 27870000.047000020742 3953595.016000031959 60368.719891160 2024-02-28T17:16:38.596221+00:00 19994330.290999989957 29000000.011999960989 27870000.002999991179 3957960.955999969970 60368.719902819 2024-02-28T17:16:39.603597+00:00 19994330.287000000477 28999999.981999989599 27869999.978999998420 3959485.071000099182 60368.719914479 2024-02-28T17:16:40.610972+00:00 19994330.291000008583 29000000.009000059217 27870000.007999990135 3953674.031999946106 60368.719925949 2024-02-28T17:16:41.601978+00:00 19994330.291000008583 28999999.971999999136 27870000.027000039816 3954830.884000062943 60368.719937608 2024-02-28T17:16:42.609353+00:00 19994330.291999999434 29000000.020999908447 27869999.982999980450 3953322.087999939919 60368.719949078 2024-02-28T17:16:43.600360+00:00 19994330.289000000805 28999999.965000029653 27869999.974999960512 3956179.032999991905 60368.719960738 2024-02-28T17:16:44.607736+00:00 19994330.290999978781 29000000.019000049680 27869999.971999999136 3954743.916000009049 60368.719972208 2024-02-28T17:16:45.598743+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3958305.050999999046 60368.719983867 2024-02-28T17:16:46.606118+00:00 19994330.288999971002 29000000.028000000864 27869999.997000038624 3951915.978000044823 60368.719995337 2024-02-28T17:16:47.597125+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3954454.027999997139 60368.720006997 2024-02-28T17:16:48.604502+00:00 19994330.289999961853 28999999.997000001371 27869999.980999950320 3954917.917999982834 60368.720018466 2024-02-28T17:16:49.595507+00:00 19994330.293000038713 28999999.980999998748 27870000.035000029951 3953925.006999969017 60368.720030126 2024-02-28T17:16:50.602883+00:00 19994330.292999979109 29000000.035000000149 27869999.977999988943 3953430.044000030030 60368.720041785 2024-02-28T17:16:51.610258+00:00 19994330.285000029951 28999999.978999998420 27870000.004999998957 3953211.998999952804 60368.720053256 2024-02-28T17:16:52.601265+00:00 19994330.291999999434 28999999.997999999672 27869999.996999979019 3954795.994000076782 60368.720064915 2024-02-28T17:16:53.608641+00:00 19994330.289999961853 29000000.021000001580 27870000.026000019163 3960003.977999926079 60368.720076391 2024-02-28T17:16:54.600144+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3956762.958000063896 60368.720088044 2024-02-28T17:16:55.607023+00:00 19994330.287000000477 29000000.005999978632 27869999.986999988556 3959773.099999905098 60368.720099520 2024-02-28T17:16:56.598526+00:00 19994330.292999979109 28999999.974999990314 27869999.981000069529 3956366.881000041962 60368.720111174 2024-02-28T17:16:57.605405+00:00 19994330.291999999434 29000000.008999999613 27870000.001000050455 3959833.070999979973 60368.720122649 2024-02-28T17:16:58.596909+00:00 19994330.288999971002 29000000.004999998957 27870000.024999979883 3956588.996999979019 60368.720134309 2024-02-28T17:16:59.604284+00:00 19994330.292000059038 29000000.000999990851 27869999.953999999911 3959319.023000001907 60368.720145779 2024-02-28T17:17:00.595291+00:00 19994330.289000030607 28999999.993000030518 27870000.046999931335 3953600.963000059128 60368.720157438 2024-02-28T17:17:01.602666+00:00 19994330.289999961853 28999999.982999980450 27869999.953999999911 3954738.947999954224 60368.720169092 2024-02-28T17:17:02.609545+00:00 19994330.291000008583 29000000.013000011444 27870000.002000089735 3954872.975000023842 60368.720180568 2024-02-28T17:17:03.601049+00:00 19994330.286999940872 29000000.004000011832 27869999.982999920845 3952425.095000029076 60368.720192221 2024-02-28T17:17:04.607927+00:00 19994330.292000059038 29000000.028999980539 27870000.075000051409 3962327.965999960899 60368.720203697 2024-02-28T17:17:05.599432+00:00 19994330.289000030607 28999999.978000041097 27869999.957000020891 3956361.995000004768 60368.720215356 2024-02-28T17:17:06.606806+00:00 19994330.296000000089 29000000.004999998957 27870000.015999909490 3956345.006999969017 60368.720226827 2024-02-28T17:17:07.597813+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3956828.131000041962 60368.720238486 2024-02-28T17:17:08.605189+00:00 19994330.288999918848 29000000.039999961853 27869999.990999940783 3953717.901999949943 60368.720249956 2024-02-28T17:17:09.596196+00:00 19994330.287999991328 28999999.978000041097 27870000.085000038147 3955609.067000031006 60368.720261616 2024-02-28T17:17:10.603573+00:00 19994330.293000098318 29000000.008000019938 27869999.918000001460 3954281.986000061035 60368.720273091 2024-02-28T17:17:11.595074+00:00 19994330.289999961853 28999999.973999980837 27870000.004000000656 3956348.963999987114 60368.720284745 2024-02-28T17:17:12.601953+00:00 19994330.289999961853 29000000.022999998182 27870000.037999998778 3957480.998999952804 60368.720296404 2024-02-28T17:17:13.609328+00:00 19994330.292000059038 28999999.995999928564 27869999.949999999255 3955307.022000073921 60368.720307874 2024-02-28T17:17:14.600335+00:00 19994330.291000008583 29000000.014999989420 27870000.057999979705 3954926.893999934196 60368.720319534 2024-02-28T17:17:15.607712+00:00 19994330.288999918848 29000000.004999998957 27869999.994000021368 3956715.116999983788 60368.720331004 2024-02-28T17:17:16.598718+00:00 19994330.288000110537 28999999.973000049591 27869999.998999979347 3951502.979000092018 60368.720342663 2024-02-28T17:17:17.606093+00:00 19994330.290999889374 28999999.988999959081 27869999.991000000387 3952598.909999967087 60368.720354139 2024-02-28T17:17:18.597597+00:00 19994330.289000030607 28999999.998000029474 27869999.988000009209 3956962.082999945153 60368.720365793 2024-02-28T17:17:19.604477+00:00 19994330.289999961853 29000000.042000059038 27870000.012000020593 3960002.973000050057 60368.720377268 2024-02-28T17:17:20.595980+00:00 19994330.293000098318 28999999.957000020891 27870000.014999989420 3952556.998000026215 60368.720388927 2024-02-28T17:17:21.603355+00:00 19994330.291999939829 29000000.006999969482 27869999.943000018597 3956451.032999991905 60368.720400581 2024-02-28T17:17:22.610233+00:00 19994330.289999961853 29000000.003999948502 27870000.032000008970 3957337.931999921799 60368.720412057 2024-02-28T17:17:23.601736+00:00 19994330.292000059038 29000000.014000058174 27870000.056999981403 3955836.101000071038 60368.720423711 2024-02-28T17:17:24.608615+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3956840.939000010025 60368.720435186 2024-02-28T17:17:25.600119+00:00 19994330.287999991328 28999999.960000000894 27869999.962999999523 3955368.970999956131 60368.720446846 2024-02-28T17:17:26.607494+00:00 19994330.291000001132 29000000.026999998838 27869999.944000009447 3955625.995000004768 60368.720458316 2024-02-28T17:17:27.598501+00:00 19994330.290000010282 29000000.004000011832 27870000.050999999046 3952512.078999996185 60368.720469975 2024-02-28T17:17:28.605876+00:00 19994330.293999999762 29000000.025999989361 27870000.009999990463 3951445.949000000954 60368.720481446 2024-02-28T17:17:29.596883+00:00 19994330.287000000477 28999999.944999989122 27869999.922000050545 3955961.978999971878 60368.720493105 2024-02-28T17:17:30.604260+00:00 19994330.291999999434 29000000.002000000328 27870000.070999979973 3953582.032000064850 60368.720504575 2024-02-28T17:17:31.595266+00:00 19994330.291999999434 29000000.010000020266 27870000.028000000864 3952147.988999962807 60368.720516234 2024-02-28T17:17:32.602641+00:00 19994330.288000021130 29000000.010999981314 27870000.006999969482 3950580.935999989975 60368.720527894 2024-02-28T17:17:33.610016+00:00 19994330.288999971002 29000000.007000029087 27869999.963000059128 3957270.057000041008 60368.720539364 2024-02-28T17:17:34.601023+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3957300.087999939919 60368.720551023 2024-02-28T17:17:35.608399+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3954765.965000032913 60368.720562493 2024-02-28T17:17:36.599406+00:00 19994330.291999999434 29000000.033999979496 27869999.983999971300 3957558.970999956131 60368.720574153 2024-02-28T17:17:37.606781+00:00 19994330.289999991655 29000000.004000011832 27870000.028000000864 3959692.025000094902 60368.720585623 2024-02-28T17:17:38.597788+00:00 19994330.289999991655 29000000.004000011832 27869999.974000100046 3958388.944999932777 60368.720597282 2024-02-28T17:17:39.605164+00:00 19994330.287999991328 28999999.924999948591 27869999.949000000954 3953015.983000040054 60368.720608758 2024-02-28T17:17:40.596667+00:00 19994330.290000021458 29000000.049000021070 27870000.055999990553 3954696.065999985207 60368.720620411 2024-02-28T17:17:41.603550+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3952643.930999993812 60368.720631887 2024-02-28T17:17:42.595049+00:00 19994330.289999961853 28999999.968000050634 27869999.947999950498 3951466.090000032913 60368.720643541 2024-02-28T17:17:43.601928+00:00 19994330.290000021458 28999999.987999919802 27870000.014999989420 3952246.036000012886 60368.720655200 2024-02-28T17:17:44.609304+00:00 19994330.293999969959 29000000.041000008583 27870000.016000028700 3957224.932999968994 60368.720666670 2024-02-28T17:17:45.600311+00:00 19994330.291999999434 28999999.963000059128 27870000.009999990463 3952273.912999988068 60368.720678329 2024-02-28T17:17:46.607686+00:00 19994330.288000050932 28999999.993000030518 27869999.933000091463 3954290.047000051010 60368.720689800 2024-02-28T17:17:47.598694+00:00 19994330.287999991328 29000000.009999990463 27870000.093999978155 3950945.055999993812 60368.720701459 2024-02-28T17:17:48.606068+00:00 19994330.289999961853 29000000.032999988645 27869999.992999911308 3952753.026999949943 60368.720712929 2024-02-28T17:17:49.597075+00:00 19994330.290000021458 29000000.008999940008 27869999.971999999136 3958821.911000012886 60368.720724589 2024-02-28T17:17:50.604451+00:00 19994330.289000030607 28999999.979000091553 27870000.024000000209 3951665.090999960899 60368.720736064 2024-02-28T17:17:51.595954+00:00 19994330.292999979109 28999999.993999961764 27869999.959999989718 3954075.927000045776 60368.720747724 2024-02-28T17:17:52.603330+00:00 19994330.293000038713 29000000.026999950409 27870000.052000001073 3953753.967999935150 60368.720759193 2024-02-28T17:17:53.594336+00:00 19994330.288999918848 28999999.965000029653 27869999.911000009626 3954377.083000063896 60368.720770853 2024-02-28T17:17:54.601711+00:00 19994330.290000081062 29000000.021000031382 27870000.085999999195 3953362.003000020981 60368.720782507 2024-02-28T17:17:55.608590+00:00 19994330.287999991328 28999999.968999978155 27869999.949999991804 3953910.962000011932 60368.720793983 2024-02-28T17:17:56.600095+00:00 19994330.286999940872 28999999.975999951363 27870000.032999988645 3950197.057999968994 60368.720805636 2024-02-28T17:17:57.606973+00:00 19994330.294000029564 29000000.035000089556 27869999.964999999851 3952149.921000003815 60368.720817112 2024-02-28T17:17:58.598477+00:00 19994330.289999961853 29000000.032999988645 27869999.981000039726 3956364.084999918938 60368.720828772 2024-02-28T17:17:59.605851+00:00 19994330.292000059038 28999999.963999990374 27870000.026999950409 3958287.969000101089 60368.720840241 2024-02-28T17:18:00.596859+00:00 19994330.289999961853 28999999.977999929339 27869999.942000031471 3954795.934999942780 60368.720851901 2024-02-28T17:18:01.604234+00:00 19994330.292000059038 29000000.036000009626 27870000.101000010967 3957954.044999957085 60368.720863371 2024-02-28T17:18:02.595241+00:00 19994330.289999961853 29000000.006000000983 27869999.982999980450 3958727.994000076782 60368.720875030 2024-02-28T17:18:03.602616+00:00 19994330.289999961853 28999999.982000000775 27869999.943000018597 3955014.031000018120 60368.720886690 2024-02-28T17:18:04.609991+00:00 19994330.290000081062 29000000.017000000924 27870000.032000008970 3953820.013000010978 60368.720898160 2024-02-28T17:18:05.600999+00:00 19994330.288999918848 28999999.969999998808 27869999.954999979585 3959830.936999999918 60368.720909819 2024-02-28T17:18:06.608374+00:00 19994330.292999979109 29000000.006999980658 27870000.056999981403 3954331.979999999981 60368.720921289 2024-02-28T17:18:07.599381+00:00 19994330.289000030607 29000000.003000020981 27870000.030999958515 3957011.103999999817 60368.720932948 2024-02-28T17:18:08.606756+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3950082.964999999851 60368.720944419 2024-02-28T17:18:09.597763+00:00 19994330.287999991328 28999999.989999979734 27869999.944000009447 3952484.977000001818 60368.720956078 2024-02-28T17:18:10.605138+00:00 19994330.294000029564 29000000.028000030667 27870000.055999990553 3958138.057999997865 60368.720967554 2024-02-28T17:18:11.596642+00:00 19994330.286999940872 29000000.016999959946 27869999.960999969393 3956196.951000000816 60368.720979207 2024-02-28T17:18:12.603521+00:00 19994330.290000081062 28999999.981000009924 27870000.006000038236 3957101.047999999952 60368.720990683 2024-02-28T17:18:13.595024+00:00 19994330.290999889374 28999999.955000039190 27870000.021999958903 3955619.921999995131 60368.721002337 2024-02-28T17:18:14.601903+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3956883.031000003219 60368.721013996 2024-02-28T17:18:15.609278+00:00 19994330.293000098318 29000000.018000010401 27869999.968999978155 3957607.990999997128 60368.721025466 2024-02-28T17:18:16.600287+00:00 19994330.291999939829 28999999.953000009060 27869999.983000040054 3950902.994000003207 60368.721037126 2024-02-28T17:18:17.607661+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3956869.980000004172 60368.721048596 2024-02-28T17:18:18.598670+00:00 19994330.290000081062 29000000.009999990463 27870000.006999969482 3958344.027999997139 60368.721060255 2024-02-28T17:18:19.606043+00:00 19994330.291000001132 28999999.985000010580 27870000.009000059217 3952143.914999999106 60368.721071725 2024-02-28T17:18:20.597050+00:00 19994330.289999999106 29000000.045999940485 27870000.024999979883 3956819.052000001073 60368.721083384 2024-02-28T17:18:21.604427+00:00 19994330.291000001132 28999999.973999980837 27869999.985999941826 3957924.934999994934 60368.721094860 2024-02-28T17:18:22.595929+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3958401.070000008214 60368.721106514 2024-02-28T17:18:23.602809+00:00 19994330.292000010610 28999999.963999990374 27869999.953999999911 3953573.052000001073 60368.721117984 2024-02-28T17:18:24.593815+00:00 19994330.287999991328 29000000.037000060081 27870000.000000000000 3956427.964999989141 60368.721129643 2024-02-28T17:18:25.601190+00:00 19994330.291999999434 29000000.003999948502 27870000.037000060081 3953261.946000009775 60368.721141303 2024-02-28T17:18:26.608566+00:00 19994330.287000000477 28999999.968000050634 27869999.975999951363 3961779.062999994028 60368.721152773 2024-02-28T17:18:27.599574+00:00 19994330.291999999434 29000000.016999959946 27870000.043000001460 3957499.050999999046 60368.721164432 2024-02-28T17:18:28.606948+00:00 19994330.289000000805 28999999.988000039011 27869999.942999999970 3961169.910999997985 60368.721175908 2024-02-28T17:18:29.598451+00:00 19994330.290000021458 29000000.029000040144 27870000.030000001192 3952955.026000007987 60368.721187562 2024-02-28T17:18:30.605330+00:00 19994330.291999999434 29000000.019999980927 27870000.017999991775 3955025.966000006068 60368.721199038 2024-02-28T17:18:31.596834+00:00 19994330.289000000805 28999999.978999968618 27870000.013000000268 3966085.910999997985 60368.721210691 2024-02-28T17:18:32.603714+00:00 19994330.293999969959 29000000.001999970526 27869999.983000010252 3961956.042999998201 60368.721222167 2024-02-28T17:18:33.595216+00:00 19994330.288000050932 28999999.990000009537 27869999.977000001818 3953799.008000000846 60368.721233826 2024-02-28T17:18:34.602591+00:00 19994330.290999948978 28999999.968000050634 27869999.974999990314 3956101.055999993812 60368.721245302 2024-02-28T17:18:35.594095+00:00 19994330.289000030607 29000000.046000000089 27870000.045000020415 3957248.025000005960 60368.721256956 2024-02-28T17:18:36.600974+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3955349.052999988198 60368.721268609 2024-02-28T17:18:37.607853+00:00 19994330.287999991328 28999999.977999929339 27869999.954999979585 3957354.954000011086 60368.721280085 2024-02-28T17:18:38.599356+00:00 19994330.291000008583 29000000.018000010401 27870000.055000010878 3949652.022999987006 60368.721291745 2024-02-28T17:18:39.606732+00:00 19994330.291999999434 29000000.015999998897 27869999.990000009537 3954853.939000010025 60368.721303214 2024-02-28T17:18:40.597738+00:00 19994330.289999961853 28999999.973000001162 27869999.984999950975 3956614.951000005007 60368.721314874 2024-02-28T17:18:41.605114+00:00 19994330.288000050932 28999999.999000001699 27869999.994000021368 3955543.069999992847 60368.721326344 2024-02-28T17:18:42.596121+00:00 19994330.287999991328 28999999.983000010252 27870000.035000029951 3956551.030000001192 60368.721338003 2024-02-28T17:18:43.603497+00:00 19994330.291999999434 29000000.048999991268 27869999.923999968916 3952707.946000009775 60368.721349479 2024-02-28T17:18:44.595001+00:00 19994330.291000008583 28999999.988999988884 27870000.065000001341 3958606.024999976158 60368.721361133 2024-02-28T17:18:45.601878+00:00 19994330.289999961853 28999999.994000021368 27870000.008999999613 3954533.039000004996 60368.721372786 2024-02-28T17:18:46.608757+00:00 19994330.294000029564 28999999.986999988556 27869999.946000039577 3951327.923999994993 60368.721384262 2024-02-28T17:18:47.600261+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3957679.043000013102 60368.721395922 2024-02-28T17:18:48.607636+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3954586.937000005972 60368.721407392 2024-02-28T17:18:49.598643+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3954995.055000007153 60368.721419051 2024-02-28T17:18:50.606018+00:00 19994330.291000008583 28999999.979000028223 27869999.957000020891 3955119.993999987841 60368.721430521 2024-02-28T17:18:51.597026+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3951533.955000013113 60368.721442181 2024-02-28T17:18:52.604402+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3954442.039999992121 60368.721453651 2024-02-28T17:18:53.595409+00:00 19994330.299000021070 28999999.955000039190 27870000.016000028700 3954683.069999992847 60368.721465310 2024-02-28T17:18:54.602783+00:00 19994330.292999979109 29000000.041000008583 27869999.993999961764 3952048.967999995220 60368.721476780 2024-02-28T17:18:55.593790+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3952099.974000006914 60368.721488439 2024-02-28T17:18:56.601166+00:00 19994330.286999940872 28999999.963999990374 27870000.001999970526 3951537.027000010014 60368.721500093 2024-02-28T17:18:57.608045+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3958174.026999980211 60368.721511569 2024-02-28T17:18:58.599548+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3962070.945000023115 60368.721523228 2024-02-28T17:18:59.606923+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3954745.907999991905 60368.721534698 2024-02-28T17:19:00.597932+00:00 19994330.292999979109 28999999.996999979019 27869999.949999928474 3957272.074000000954 60368.721546357 2024-02-28T17:19:01.605305+00:00 19994330.290000081062 29000000.022000070661 27870000.033000111580 3955001.011000006925 60368.721557828 2024-02-28T17:19:02.596313+00:00 19994330.291000008583 29000000.024999979883 27870000.065999981016 3960356.984999984968 60368.721569487 2024-02-28T17:19:03.603688+00:00 19994330.287999991328 28999999.954999919981 27869999.949999928474 3958283.052000015974 60368.721580957 2024-02-28T17:19:04.594695+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3955228.944999992847 60368.721592616 2024-02-28T17:19:05.602070+00:00 19994330.289000030607 29000000.024999979883 27870000.055999990553 3960141.019999980927 60368.721604092 2024-02-28T17:19:06.593573+00:00 19994330.291999939829 28999999.985000010580 27869999.969000000507 3956627.997000008821 60368.721615746 2024-02-28T17:19:07.600453+00:00 19994330.289999961853 29000000.014000058174 27869999.986999999732 3957636.015000015032 60368.721627405 2024-02-28T17:19:08.607829+00:00 19994330.292000059038 28999999.993000030518 27870000.022999998182 3952304.962999999989 60368.721638887 2024-02-28T17:19:09.599828+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3956100.998999983072 60368.721650535 2024-02-28T17:19:10.606210+00:00 19994330.290000081062 28999999.974999900907 27869999.981999989599 3959901.078000009060 60368.721662005 2024-02-28T17:19:11.597218+00:00 19994330.289999961853 29000000.015000101179 27870000.030000001192 3952576.954999982845 60368.721673664 2024-02-28T17:19:12.604594+00:00 19994330.291000008583 29000000.007999900728 27870000.000999990851 3953126.987000017893 60368.721685140 2024-02-28T17:19:13.596096+00:00 19994330.289000000805 28999999.958999991417 27869999.956000000238 3958226.078000009060 60368.721696800 2024-02-28T17:19:14.603472+00:00 19994330.287999998778 29000000.013000011444 27870000.015999998897 3958432.027999997139 60368.721708269 2024-02-28T17:19:15.594479+00:00 19994330.293999999762 29000000.041000008583 27870000.011000040919 3957467.937999964226 60368.721719923 2024-02-28T17:19:16.601358+00:00 19994330.287999998778 28999999.967000000179 27869999.994999948889 3964821.951000034809 60368.721731399 2024-02-28T17:19:17.592861+00:00 19994330.291999999434 29000000.047000009567 27870000.039000030607 3961579.033999979030 60368.721743058 2024-02-28T17:19:18.600237+00:00 19994330.295000001788 28999999.945999991149 27869999.990000009537 3954417.039000033867 60368.721754712 2024-02-28T17:19:19.607115+00:00 19994330.284000009298 29000000.000999998301 27869999.967000011355 3954052.935000001919 60368.721766188 2024-02-28T17:19:20.598618+00:00 19994330.290999978781 28999999.985999990255 27869999.966999951750 3955172.071999967098 60368.721777841 2024-02-28T17:19:21.605497+00:00 19994330.291999999434 29000000.022000011057 27869999.986000001431 3959853.979000031948 60368.721789317 2024-02-28T17:19:22.597001+00:00 19994330.284000009298 29000000.007999990135 27870000.087999999523 3958393.894999980927 60368.721800971 2024-02-28T17:19:23.603881+00:00 19994330.293000008911 29000000.011000011116 27869999.974000040442 3960270.111000000965 60368.721812447 2024-02-28T17:19:24.595383+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3959582.958999990951 60368.721824100 2024-02-28T17:19:25.602262+00:00 19994330.292999979109 28999999.976000010967 27870000.021999958903 3956433.022000014782 60368.721835576 2024-02-28T17:19:26.593767+00:00 19994330.289000030607 29000000.034999970347 27869999.958000060171 3959681.953999996185 60368.721847230 2024-02-28T17:19:27.600645+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3956813.994000018109 60368.721858883 2024-02-28T17:19:28.607524+00:00 19994330.285999950022 28999999.981999989599 27869999.967000011355 3955510.042999982834 60368.721870359 2024-02-28T17:19:29.599028+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3956577.992999970913 60368.721882018 2024-02-28T17:19:30.606402+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3957551.057000041008 60368.721893488 2024-02-28T17:19:31.597409+00:00 19994330.291999999434 28999999.972999989986 27869999.991999980062 3958680.953999996185 60368.721905148 2024-02-28T17:19:32.604785+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3959538.061999977101 60368.721916623 2024-02-28T17:19:33.596288+00:00 19994330.293999969959 29000000.004999998957 27869999.981999989599 3957367.930999993812 60368.721928278 2024-02-28T17:19:34.603167+00:00 19994330.287000000477 29000000.000999990851 27869999.993999961764 3960511.948000013828 60368.721939753 2024-02-28T17:19:35.594670+00:00 19994330.288999971002 29000000.004000071436 27870000.065000060946 3955652.022000014782 60368.721951407 2024-02-28T17:19:36.601550+00:00 19994330.293000038713 29000000.018000010401 27869999.935999989510 3954078.029999970924 60368.721962883 2024-02-28T17:19:37.593054+00:00 19994330.285999950022 28999999.950999978930 27869999.949000000954 3958184.981000006199 60368.721974536 2024-02-28T17:19:38.599932+00:00 19994330.292000059038 29000000.052999969572 27870000.059000018984 3958122.943000019062 60368.721986196 2024-02-28T17:19:39.607307+00:00 19994330.291999999434 28999999.973999980837 27870000.022999998182 3958565.041000009049 60368.721997671 2024-02-28T17:19:40.598810+00:00 19994330.291000008583 29000000.029000040144 27869999.949999928474 3960276.984999955166 60368.722009325 2024-02-28T17:19:41.605689+00:00 19994330.288999918848 28999999.968999978155 27870000.009000059217 3958336.063000022899 60368.722020801 2024-02-28T17:19:42.597193+00:00 19994330.290000081062 28999999.993000030518 27870000.000999931246 3958864.934000014793 60368.722032460 2024-02-28T17:19:43.604569+00:00 19994330.289999961853 28999999.995999928564 27870000.031000021845 3960128.967999995220 60368.722043931 2024-02-28T17:19:44.595576+00:00 19994330.289999961853 29000000.042000059038 27869999.965000029653 3956382.129999995232 60368.722055590 2024-02-28T17:19:45.602950+00:00 19994330.287000060081 28999999.995999928564 27870000.076999999583 3958006.972999989986 60368.722067060 2024-02-28T17:19:46.593958+00:00 19994330.291999939829 28999999.992000099272 27869999.986000008881 3953288.030000030994 60368.722078719 2024-02-28T17:19:47.601333+00:00 19994330.289000030607 28999999.998999949545 27869999.978999990970 3960317.949000000954 60368.722090189 2024-02-28T17:19:48.592340+00:00 19994330.294000029564 28999999.991999980062 27869999.953999999911 3957010.942999958992 60368.722101843 2024-02-28T17:19:49.599219+00:00 19994330.292999979109 29000000.016000028700 27869999.994000021368 3958142.134999989998 60368.722113502 2024-02-28T17:19:50.606594+00:00 19994330.287999991328 29000000.001999970526 27870000.072000000626 3960336.851000010967 60368.722124978 2024-02-28T17:19:51.598097+00:00 19994330.289000030607 28999999.965999960899 27869999.912000000477 3959615.058000028133 60368.722136632 2024-02-28T17:19:52.604977+00:00 19994330.291000008583 29000000.009000059217 27870000.030999988317 3954216.963999987114 60368.722148107 2024-02-28T17:19:53.596480+00:00 19994330.287999991328 28999999.999000001699 27870000.023999989033 3957196.004000008106 60368.722159761 2024-02-28T17:19:54.603359+00:00 19994330.287999991328 28999999.969000000507 27869999.932000041008 3959293.043999969959 60368.722171237 2024-02-28T17:19:55.594862+00:00 19994330.294000029564 29000000.025000009686 27870000.058999959379 3956372.978000044823 60368.722182890 2024-02-28T17:19:56.601741+00:00 19994330.292999979109 29000000.033999990672 27869999.967000011355 3956104.093999981880 60368.722194366 2024-02-28T17:19:57.593244+00:00 19994330.286000009626 28999999.947999980301 27869999.984000030905 3958295.036000012886 60368.722206026 2024-02-28T17:19:58.600619+00:00 19994330.291000008583 29000000.026000019163 27870000.070999979973 3957301.877999960911 60368.722217679 2024-02-28T17:19:59.607499+00:00 19994330.291999939829 29000000.003999978304 27869999.968999978155 3955152.976999998093 60368.722229155 2024-02-28T17:20:00.599005+00:00 19994330.290000081062 29000000.020000010729 27869999.999000009149 3956177.990999997128 60368.722240809 2024-02-28T17:20:01.605881+00:00 19994330.291000008583 28999999.981000009924 27870000.017000019550 3959181.953000009060 60368.722252285 2024-02-28T17:20:02.597384+00:00 19994330.290999889374 29000000.020999971777 27869999.983999971300 3958153.016000031959 60368.722263944 2024-02-28T17:20:03.604760+00:00 19994330.291000008583 28999999.974000040442 27869999.991000000387 3957963.023999989033 60368.722275414 2024-02-28T17:20:04.595767+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3955854.050999999046 60368.722287073 2024-02-28T17:20:05.603143+00:00 19994330.290000081062 29000000.014999989420 27870000.054000020027 3954410.013999999035 60368.722298543 2024-02-28T17:20:06.594150+00:00 19994330.286000009626 29000000.017000019550 27870000.003999948502 3957975.980000019073 60368.722310203 2024-02-28T17:20:07.601524+00:00 19994330.291000001132 28999999.966000020504 27869999.939000010490 3955965.974999963772 60368.722321673 2024-02-28T17:20:08.592532+00:00 19994330.291000001132 29000000.023999989033 27870000.009999990463 3959526.041999996174 60368.722333333 2024-02-28T17:20:09.599907+00:00 19994330.290999989957 28999999.967000011355 27869999.975000020117 3957458.044000030030 60368.722344992 2024-02-28T17:20:10.607282+00:00 19994330.291000008583 29000000.024999979883 27870000.049999948591 3956960.948000013828 60368.722356462 2024-02-28T17:20:11.598289+00:00 19994330.289999991655 29000000.000999990851 27869999.975000020117 3956343.962999999989 60368.722368121 2024-02-28T17:20:12.605664+00:00 19994330.289000000805 29000000.004999998957 27870000.024000048637 3959958.020999968052 60368.722379591 2024-02-28T17:20:13.596672+00:00 19994330.293000008911 29000000.041000008583 27870000.008000019938 3952875.000999987125 60368.722391251 2024-02-28T17:20:14.604047+00:00 19994330.287999991328 28999999.917000059038 27870000.008000019938 3959290.989000021946 60368.722402721 2024-02-28T17:20:15.595055+00:00 19994330.287999991328 29000000.025999899954 27869999.983999971300 3958788.042999982834 60368.722414380 2024-02-28T17:20:16.602429+00:00 19994330.292000029236 28999999.986000061035 27869999.953999999911 3955413.934000014793 60368.722425850 2024-02-28T17:20:17.593436+00:00 19994330.288999971002 29000000.009999990463 27870000.074999928474 3954139.012000023853 60368.722437509 2024-02-28T17:20:18.600812+00:00 19994330.290000021458 28999999.981999989599 27869999.894000049680 3956946.063999950886 60368.722448985 2024-02-28T17:20:19.592315+00:00 19994330.293000008911 29000000.009999990463 27870000.080999970436 3959746.972000002861 60368.722460639 2024-02-28T17:20:20.599195+00:00 19994330.291999999434 29000000.009000059217 27869999.986999988556 3959324.045000017155 60368.722472298 2024-02-28T17:20:21.606569+00:00 19994330.287999991328 29000000.002999901772 27869999.966000080109 3959283.014999986161 60368.722483768 2024-02-28T17:20:22.597578+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3957194.932999968994 60368.722495428 2024-02-28T17:20:23.604952+00:00 19994330.292999979109 29000000.003000020981 27870000.015999998897 3958571.017000079155 60368.722506904 2024-02-28T17:20:24.596455+00:00 19994330.288000050932 29000000.021000031382 27870000.039000000805 3962515.013999938965 60368.722518557 2024-02-28T17:20:25.603335+00:00 19994330.291999999434 28999999.975999951363 27869999.997000008821 3959113.026000022888 60368.722530033 2024-02-28T17:20:26.594837+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3958015.909999967087 60368.722541687 2024-02-28T17:20:27.601716+00:00 19994330.290999948978 28999999.970999959856 27869999.988000009209 3957047.071000099182 60368.722553162 2024-02-28T17:20:28.593220+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3957150.926999927033 60368.722564822 2024-02-28T17:20:29.600596+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3966955.027000070084 60368.722576292 2024-02-28T17:20:30.591603+00:00 19994330.288999971002 28999999.997999999672 27870000.004000011832 3961533.978999971878 60368.722587951 2024-02-28T17:20:31.598977+00:00 19994330.289000030607 28999999.980000000447 27869999.958999991417 3957347.036000012886 60368.722599605 2024-02-28T17:20:32.605856+00:00 19994330.289999961853 28999999.997000008821 27870000.029999971390 3961011.037999988068 60368.722611080 2024-02-28T17:20:33.597360+00:00 19994330.292000059038 29000000.025999989361 27869999.986000001431 3959421.958999990951 60368.722622734 2024-02-28T17:20:34.604240+00:00 19994330.291000008583 28999999.972999989986 27870000.004000011832 3957433.021000028122 60368.722634210 2024-02-28T17:20:35.595742+00:00 19994330.288999918848 29000000.019000019878 27870000.008000019938 3954219.956999897957 60368.722645864 2024-02-28T17:20:36.602621+00:00 19994330.292999979109 28999999.993000000715 27870000.027000010014 3958880.962000011932 60368.722657340 2024-02-28T17:20:37.594124+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3966616.991999983788 60368.722668999 2024-02-28T17:20:38.601501+00:00 19994330.286999940872 28999999.988999988884 27869999.962999999523 3962349.056000113022 60368.722680469 2024-02-28T17:20:39.592507+00:00 19994330.288000110537 29000000.028999980539 27870000.013000011444 3959700.907999991905 60368.722692128 2024-02-28T17:20:40.599882+00:00 19994330.290999889374 28999999.977999988943 27869999.987999979407 3962429.044999957085 60368.722703782 2024-02-28T17:20:41.606761+00:00 19994330.291000008583 29000000.042000059038 27870000.044000029564 3960337.052000045776 60368.722715258 2024-02-28T17:20:42.598264+00:00 19994330.291000008583 28999999.973999980837 27869999.962999939919 3961231.995000004768 60368.722726917 2024-02-28T17:20:43.605640+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3957398.994999886025 60368.722738387 2024-02-28T17:20:44.596647+00:00 19994330.290000081062 28999999.993999961764 27870000.001000050455 3960053.003000020981 60368.722750046 2024-02-28T17:20:45.604022+00:00 19994330.289999961853 29000000.017000019550 27870000.054999951273 3958678.096000074875 60368.722761516 2024-02-28T17:20:46.595029+00:00 19994330.289999961853 28999999.963999990374 27869999.927000049502 3955861.886999965180 60368.722773176 2024-02-28T17:20:47.602404+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3956433.062000035774 60368.722784651 2024-02-28T17:20:48.593907+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3954141.010999917984 60368.722796306 2024-02-28T17:20:49.600787+00:00 19994330.292999979109 29000000.024000048637 27870000.009999990463 3957090.934000014793 60368.722807781 2024-02-28T17:20:50.592290+00:00 19994330.294000029564 29000000.004999998957 27870000.029000040144 3957608.086000084877 60368.722819441 2024-02-28T17:20:51.599665+00:00 19994330.289000030607 29000000.021000031382 27869999.946999911219 3954672.933999896049 60368.722831094 2024-02-28T17:20:52.606545+00:00 19994330.287999991328 28999999.967000011355 27869999.971000079066 3958093.044000030030 60368.722842570 2024-02-28T17:20:53.598047+00:00 19994330.291999939829 29000000.018999930471 27870000.069999929518 3959153.917999982834 60368.722854224 2024-02-28T17:20:54.604927+00:00 19994330.287000060081 28999999.993000030518 27869999.994000080973 3960062.103000044823 60368.722865699 2024-02-28T17:20:55.596430+00:00 19994330.291000008583 28999999.985000010580 27869999.947999950498 3954636.932999968994 60368.722877359 2024-02-28T17:20:56.603806+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3954168.026000022888 60368.722888829 2024-02-28T17:20:57.594812+00:00 19994330.291999939829 29000000.021999958903 27870000.052999969572 3957326.929000020027 60368.722900483 2024-02-28T17:20:58.601692+00:00 19994330.292000059038 28999999.983000040054 27869999.968999978155 3956700.059000014793 60368.722911958 2024-02-28T17:20:59.593195+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3960417.953999996185 60368.722923618 2024-02-28T17:21:00.600570+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3958505.000999927986 60368.722935088 2024-02-28T17:21:01.591577+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3955945.999000072014 60368.722946747 2024-02-28T17:21:02.598952+00:00 19994330.287000000477 29000000.005999919027 27870000.011999998242 3957043.031000018120 60368.722958401 2024-02-28T17:21:03.605832+00:00 19994330.289999999106 28999999.999000068754 27869999.973000001162 3962054.900999904145 60368.722969877 2024-02-28T17:21:04.597335+00:00 19994330.290999989957 29000000.019999980927 27869999.984000001103 3953573.062000035774 60368.722981536 2024-02-28T17:21:05.604710+00:00 19994330.293000001460 28999999.942000031471 27870000.059000018984 3957449.070999979973 60368.722993006 2024-02-28T17:21:06.595717+00:00 19994330.289000019431 29000000.046999931335 27869999.968999978155 3958876.971000074875 60368.723004665 2024-02-28T17:21:07.603093+00:00 19994330.292999979109 28999999.982000000775 27870000.015999998897 3950219.940999985207 60368.723016135 2024-02-28T17:21:08.594099+00:00 19994330.288000021130 28999999.997999999672 27869999.941000010818 3954549.958999990951 60368.723027795 2024-02-28T17:21:09.601475+00:00 19994330.291999999434 29000000.017000000924 27870000.060999989510 3956764.057999968994 60368.723039265 2024-02-28T17:21:10.592482+00:00 19994330.285000000149 29000000.001999989152 27870000.002999991179 3956413.949000000954 60368.723050924 2024-02-28T17:21:11.599857+00:00 19994330.293999999762 28999999.991000000387 27869999.939000010490 3957739.067000031006 60368.723062400 2024-02-28T17:21:12.591360+00:00 19994330.289999991655 29000000.013000011444 27870000.089999970049 3960299.070999979973 60368.723074054 2024-02-28T17:21:13.598242+00:00 19994330.289999991655 28999999.993999991566 27869999.970000028610 3954878.986999989022 60368.723085713 2024-02-28T17:21:14.605615+00:00 19994330.291000008583 29000000.006000008434 27870000.013999998569 3958502.881000041962 60368.723097183 2024-02-28T17:21:15.596622+00:00 19994330.288999971002 28999999.977999988943 27869999.959999978542 3958968.072999954224 60368.723108843 2024-02-28T17:21:16.603998+00:00 19994330.291000008583 29000000.002000030130 27870000.021000031382 3956207.930000067223 60368.723120313 2024-02-28T17:21:17.595004+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3957383.070999979973 60368.723131972 2024-02-28T17:21:18.602380+00:00 19994330.289999961853 28999999.997000038624 27869999.985000010580 3957053.947999954224 60368.723143448 2024-02-28T17:21:19.593883+00:00 19994330.291999999434 29000000.030999958515 27869999.967999991030 3955851.044999957085 60368.723155107 2024-02-28T17:21:20.601258+00:00 19994330.290000021458 28999999.973000049591 27869999.998000029474 3956573.053000092972 60368.723166577 2024-02-28T17:21:21.592266+00:00 19994330.291999999434 29000000.037000000477 27870000.011000040919 3958336.005999923218 60368.723178237 2024-02-28T17:21:22.599640+00:00 19994330.287000000477 28999999.958999991417 27870000.043999910355 3955446.925999999046 60368.723189713 2024-02-28T17:21:23.591143+00:00 19994330.294000029564 29000000.015999969095 27869999.985000010580 3958272.090000032913 60368.723201366 2024-02-28T17:21:24.598022+00:00 19994330.285999950022 28999999.981999989599 27869999.985000010580 3952638.884000062943 60368.723213025 2024-02-28T17:21:25.605398+00:00 19994330.291000008583 28999999.988000039011 27869999.947000030428 3957121.098999977112 60368.723224496 2024-02-28T17:21:26.596405+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3957585.949999928009 60368.723236155 2024-02-28T17:21:27.603781+00:00 19994330.292000059038 29000000.036000009626 27870000.064000010490 3955512.996000051033 60368.723247625 2024-02-28T17:21:28.594787+00:00 19994330.291000008583 28999999.962000008672 27869999.975999951363 3957410.087999939919 60368.723259284 2024-02-28T17:21:29.602162+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3960491.884999989998 60368.723270754 2024-02-28T17:21:30.593170+00:00 19994330.291999939829 29000000.003999948502 27869999.967000011355 3957462.074000000954 60368.723282414 2024-02-28T17:21:31.600545+00:00 19994330.289000030607 28999999.970000028610 27870000.009999990463 3958325.956000090111 60368.723293889 2024-02-28T17:21:32.592049+00:00 19994330.287000060081 29000000.016000028700 27870000.020000100136 3960750.072999954224 60368.723305543 2024-02-28T17:21:33.598927+00:00 19994330.291000008583 28999999.980000019073 27869999.928999900818 3957256.940999985207 60368.723317197 2024-02-28T17:21:34.605807+00:00 19994330.290999889374 29000000.037999991328 27870000.056000109762 3954842.971000074875 60368.723328672 2024-02-28T17:21:35.597310+00:00 19994330.288000110537 28999999.975999951363 27869999.984999898821 3957847.035999894142 60368.723340332 2024-02-28T17:21:36.604685+00:00 19994330.292999979109 29000000.013000011444 27870000.032000061125 3959423.976999998093 60368.723351802 2024-02-28T17:21:37.595692+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3956605.930000067223 60368.723363461 2024-02-28T17:21:38.603068+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3954638.047000051010 60368.723374931 2024-02-28T17:21:39.594075+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3958840.022999883164 60368.723386591 2024-02-28T17:21:40.601450+00:00 19994330.292999979109 29000000.008000019938 27870000.035999998450 3960648.004000068177 60368.723398061 2024-02-28T17:21:41.592457+00:00 19994330.286000009626 28999999.998000029474 27870000.024999998510 3963460.983000040054 60368.723409720 2024-02-28T17:21:42.599832+00:00 19994330.292000059038 28999999.970999959856 27869999.956999991089 3957030.007999897003 60368.723421196 2024-02-28T17:21:43.591335+00:00 19994330.296000000089 29000000.049000021070 27869999.949000000954 3953586.078000069130 60368.723432850 2024-02-28T17:21:44.598215+00:00 19994330.284999970347 28999999.932999998331 27870000.025999989361 3958931.944999932777 60368.723444509 2024-02-28T17:21:45.605590+00:00 19994330.294000029564 29000000.026000000536 27870000.008999999613 3957943.894000052940 60368.723455979 2024-02-28T17:21:46.596597+00:00 19994330.287999991328 28999999.989999998361 27870000.011000011116 3955143.103999971878 60368.723467639 2024-02-28T17:21:47.603972+00:00 19994330.287999991328 29000000.022999998182 27869999.974000010639 3961519.004999995232 60368.723479108 2024-02-28T17:21:48.594979+00:00 19994330.289999961853 28999999.966999989003 27870000.015999998897 3959835.030000091065 60368.723490768 2024-02-28T17:21:49.602354+00:00 19994330.291000008583 29000000.039999991655 27869999.983999971300 3956821.011999965180 60368.723502238 2024-02-28T17:21:50.593361+00:00 19994330.291000008583 28999999.994000021368 27869999.989000018686 3956294.947000027169 60368.723513898 2024-02-28T17:21:51.600738+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3958517.924999951851 60368.723525373 2024-02-28T17:21:52.592240+00:00 19994330.296999931335 29000000.013000011444 27870000.069000009447 3964756.110000013839 60368.723537027 2024-02-28T17:21:53.599119+00:00 19994330.287999991328 28999999.995000001043 27869999.930000010878 3960140.059000014793 60368.723548503 2024-02-28T17:21:54.590623+00:00 19994330.291000001132 29000000.001999970526 27870000.009999990463 3958586.904999970924 60368.723560156 2024-02-28T17:21:55.597502+00:00 19994330.287999998778 28999999.986999988556 27869999.951999958605 3958386.031000018120 60368.723571816 2024-02-28T17:21:56.604877+00:00 19994330.289000000805 29000000.056000050157 27870000.073000010103 3959573.968999981880 60368.723583291 2024-02-28T17:21:57.596380+00:00 19994330.289999999106 28999999.961999949068 27869999.984000030905 3956486.077000021935 60368.723594945 2024-02-28T17:21:58.603259+00:00 19994330.290000010282 29000000.018999990076 27870000.039000030607 3954936.970000029076 60368.723606421 2024-02-28T17:21:59.594762+00:00 19994330.293999999762 28999999.998000029474 27869999.959999918938 3959988.936999917030 60368.723618074 2024-02-28T17:22:00.601641+00:00 19994330.290000010282 28999999.958000000566 27869999.963999990374 3957068.042999982834 60368.723629550 2024-02-28T17:22:01.593145+00:00 19994330.289999991655 29000000.008999999613 27869999.993000030518 3956789.968000053894 60368.723641210 2024-02-28T17:22:02.600520+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3957003.090000032913 60368.723652679 2024-02-28T17:22:03.591527+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3955845.834999918938 60368.723664339 2024-02-28T17:22:04.598902+00:00 19994330.293999999762 28999999.966000080109 27869999.983000040054 3960112.013000010978 60368.723675993 2024-02-28T17:22:05.605781+00:00 19994330.285999979824 29000000.051999930292 27870000.037999991328 3955629.098999977112 60368.723687463 2024-02-28T17:22:06.596789+00:00 19994330.293000008911 28999999.958999991417 27869999.937000039965 3954901.904000043869 60368.723699122 2024-02-28T17:22:07.604164+00:00 19994330.290999978781 29000000.029000040144 27870000.048999909312 3958037.011000037193 60368.723710592 2024-02-28T17:22:08.595171+00:00 19994330.291000008583 28999999.991999980062 27870000.002000089735 3955344.953999996185 60368.723722252 2024-02-28T17:22:09.602546+00:00 19994330.287999991328 28999999.981000069529 27869999.955999970436 3955402.098999977112 60368.723733727 2024-02-28T17:22:10.594049+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3962165.914999961853 60368.723745381 2024-02-28T17:22:11.600928+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3957323.029000043869 60368.723756857 2024-02-28T17:22:12.592433+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3954187.944000006188 60368.723768516 2024-02-28T17:22:13.599807+00:00 19994330.291000008583 29000000.028000000864 27869999.970999959856 3960144.136000037193 60368.723779986 2024-02-28T17:22:14.590814+00:00 19994330.291999999434 28999999.942999958992 27870000.022999998182 3956173.970999956131 60368.723791646 2024-02-28T17:22:15.598189+00:00 19994330.289000030607 29000000.060999989510 27870000.049000021070 3955255.962999939919 60368.723803299 2024-02-28T17:22:16.605069+00:00 19994330.291999999434 28999999.975000020117 27869999.896000031382 3959259.045000075828 60368.723814775 2024-02-28T17:22:17.596572+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3955109.016000031959 60368.723826434 2024-02-28T17:22:18.603948+00:00 19994330.292999979109 29000000.053000088781 27870000.072000030428 3955572.942999958992 60368.723837905 2024-02-28T17:22:19.594954+00:00 19994330.285000029951 28999999.968999978155 27869999.993999999017 3956041.039000033867 60368.723849564 2024-02-28T17:22:20.602330+00:00 19994330.292999919504 29000000.011000040919 27869999.975999999791 3956508.047999978065 60368.723861034 2024-02-28T17:22:21.593336+00:00 19994330.289000030607 28999999.967000000179 27869999.982000008225 3955880.929000020027 60368.723872693 2024-02-28T17:22:22.600712+00:00 19994330.290000081062 29000000.032999999821 27870000.026999998838 3957416.991999983788 60368.723884163 2024-02-28T17:22:23.591719+00:00 19994330.292999979109 28999999.967999998480 27869999.985000010580 3954728.026000022888 60368.723895823 2024-02-28T17:22:24.599095+00:00 19994330.292999979109 29000000.006000000983 27870000.011999990791 3954706.928999900818 60368.723907298 2024-02-28T17:22:25.590599+00:00 19994330.286999940872 29000000.013999998569 27869999.993000000715 3953872.166000009049 60368.723918952 2024-02-28T17:22:26.597477+00:00 19994330.290000081062 29000000.018000010401 27869999.998999979347 3958859.898000001907 60368.723930612 2024-02-28T17:22:27.604853+00:00 19994330.287999991328 28999999.972999989986 27870000.037999991328 3957092.004999995232 60368.723942081 2024-02-28T17:22:28.595859+00:00 19994330.293999910355 28999999.993000000715 27869999.962999999523 3957908.011000037193 60368.723953741 2024-02-28T17:22:29.603235+00:00 19994330.286000009626 29000000.036000009626 27869999.984000030905 3958774.955000042915 60368.723965211 2024-02-28T17:22:30.594241+00:00 19994330.295000080019 29000000.033999979496 27870000.064000010490 3955912.115000010002 60368.723976871 2024-02-28T17:22:31.601617+00:00 19994330.288999918848 28999999.948000010103 27869999.996999979019 3956388.973999977112 60368.723988341 2024-02-28T17:22:32.592624+00:00 19994330.292000059038 28999999.983999971300 27869999.961000028998 3955443.949999928009 60368.724000000 2024-02-28T17:22:33.599999+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3962230.930999993812 60368.724011476 2024-02-28T17:22:34.591504+00:00 19994330.289000030607 28999999.972999989986 27869999.924999948591 3953418.163000106812 60368.724023141 2024-02-28T17:22:35.599374+00:00 19994330.289999961853 28999999.996999979019 27869999.989000018686 3960721.833999990951 60368.724034605 2024-02-28T17:22:36.589885+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3957251.046999930870 60368.724046259 2024-02-28T17:22:37.596764+00:00 19994330.291000008583 29000000.025000039488 27870000.017000019550 3960645.024999999907 60368.724057918 2024-02-28T17:22:38.604141+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3956087.930000000168 60368.724069388 2024-02-28T17:22:39.595146+00:00 19994330.290000081062 28999999.995000001043 27870000.057999968529 3961771.087999999989 60368.724081048 2024-02-28T17:22:40.602522+00:00 19994330.291999939829 29000000.003999948502 27869999.986999988556 3960951.967999999877 60368.724092524 2024-02-28T17:22:41.594025+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3959075.021999999881 60368.724104177 2024-02-28T17:22:42.600904+00:00 19994330.288000110537 29000000.036000009626 27870000.018000010401 3960726.984000001103 60368.724115653 2024-02-28T17:22:43.592407+00:00 19994330.287999991328 28999999.950999978930 27869999.950999978930 3960027.063000001013 60368.724127307 2024-02-28T17:22:44.599286+00:00 19994330.296000000089 29000000.053000088781 27870000.049999948591 3953946.924999997020 60368.724138782 2024-02-28T17:22:45.590790+00:00 19994330.289999961853 28999999.971999999136 27869999.936000108719 3959351.072999998927 60368.724150436 2024-02-28T17:22:46.597669+00:00 19994330.289000030607 29000000.016999959946 27870000.040999889374 3958465.884000002872 60368.724162095 2024-02-28T17:22:47.605044+00:00 19994330.291999939829 28999999.980999950320 27870000.001000050455 3955591.157999999821 60368.724173571 2024-02-28T17:22:48.596547+00:00 19994330.289999999106 29000000.022000070661 27870000.003000020981 3958313.894000000786 60368.724185225 2024-02-28T17:22:49.603427+00:00 19994330.291000001132 28999999.991999980062 27870000.003999948502 3962440.027999997139 60368.724196700 2024-02-28T17:22:50.594930+00:00 19994330.287000011653 28999999.985999941826 27869999.996999979019 3953389.998999997973 60368.724208360 2024-02-28T17:22:51.602306+00:00 19994330.288999989629 28999999.994000080973 27869999.971000079066 3962376.000000000000 60368.724219830 2024-02-28T17:22:52.593313+00:00 19994330.290000010282 29000000.039999961853 27870000.064999941736 3960550.905000001192 60368.724231489 2024-02-28T17:22:53.600687+00:00 19994330.291999999434 28999999.953999999911 27869999.924000021070 3958263.111000008881 60368.724242959 2024-02-28T17:22:54.591694+00:00 19994330.293000008911 29000000.032999988645 27870000.046000000089 3961296.849999994040 60368.724254619 2024-02-28T17:22:55.599070+00:00 19994330.290999978781 28999999.985000010580 27869999.968000050634 3961493.215000004042 60368.724266095 2024-02-28T17:22:56.590572+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3959351.935999989975 60368.724277748 2024-02-28T17:22:57.597452+00:00 19994330.282999988645 28999999.986999988556 27870000.017000000924 3958547.946000009775 60368.724289408 2024-02-28T17:22:58.604828+00:00 19994330.296000000089 29000000.010999999940 27869999.977000001818 3959749.026999995112 60368.724300878 2024-02-28T17:22:59.595834+00:00 19994330.286000009626 29000000.004999998957 27870000.052999999374 3961590.964000002015 60368.724312537 2024-02-28T17:23:00.603209+00:00 19994330.291000008583 29000000.011999990791 27869999.951000008732 3959526.964000002015 60368.724324007 2024-02-28T17:23:01.594216+00:00 19994330.293999969959 29000000.000999998301 27870000.028999999166 3961003.017999991775 60368.724335667 2024-02-28T17:23:02.601592+00:00 19994330.291999999434 28999999.997999999672 27869999.995999988168 3959959.183000013232 60368.724347143 2024-02-28T17:23:03.593095+00:00 19994330.290000021458 29000000.010000020266 27870000.002999991179 3965501.875000000000 60368.724358796 2024-02-28T17:23:04.599974+00:00 19994330.288999971002 28999999.994999971241 27869999.978999998420 3957225.976999998093 60368.724370272 2024-02-28T17:23:05.591478+00:00 19994330.287000000477 28999999.999000009149 27869999.967999991030 3959883.979000002146 60368.724381926 2024-02-28T17:23:06.598357+00:00 19994330.290000021458 28999999.982999980450 27870000.019000019878 3961765.046999990940 60368.724393401 2024-02-28T17:23:07.589860+00:00 19994330.288999971002 28999999.995000001043 27869999.935999989510 3963728.908999993932 60368.724405061 2024-02-28T17:23:08.597235+00:00 19994330.293000038713 29000000.007000029087 27870000.069999989122 3958328.076000005007 60368.724416714 2024-02-28T17:23:09.604114+00:00 19994330.289999961853 29000000.023999989033 27870000.028000000864 3957997.004999995232 60368.724428190 2024-02-28T17:23:10.595617+00:00 19994330.293000038713 28999999.972999989986 27869999.976000010967 3960745.007000014186 60368.724439844 2024-02-28T17:23:11.602496+00:00 19994330.290999948978 28999999.995999988168 27869999.999000009149 3963035.032000004780 60368.724451319 2024-02-28T17:23:12.594000+00:00 19994330.288000050932 29000000.035000029951 27870000.013000011444 3963971.922999978065 60368.724462979 2024-02-28T17:23:13.601375+00:00 19994330.288999971002 28999999.953000009060 27869999.989999949932 3961644.069000006188 60368.724474449 2024-02-28T17:23:14.592382+00:00 19994330.290000021458 29000000.019999980927 27870000.015000049025 3962606.919000000227 60368.724486108 2024-02-28T17:23:15.599758+00:00 19994330.291000008583 29000000.000999990851 27869999.992999970913 3963487.104999988806 60368.724497578 2024-02-28T17:23:16.590764+00:00 19994330.291999939829 28999999.983999971300 27869999.940000060946 3957787.905000001192 60368.724509238 2024-02-28T17:23:17.598140+00:00 19994330.289000030607 29000000.006000038236 27870000.071999911219 3958859.969000012148 60368.724520708 2024-02-28T17:23:18.589147+00:00 19994330.291000008583 28999999.973000049591 27869999.946000099182 3955949.087000011932 60368.724532367 2024-02-28T17:23:19.596522+00:00 19994330.289999961853 29000000.049999948591 27870000.015999909490 3962656.046999990940 60368.724544026 2024-02-28T17:23:20.603898+00:00 19994330.290000081062 28999999.993000030518 27869999.971000079066 3963080.970999985933 60368.724555497 2024-02-28T17:23:21.594905+00:00 19994330.286000009626 28999999.975000020117 27870000.072999950498 3960570.939000010025 60368.724567156 2024-02-28T17:23:22.602280+00:00 19994330.291999939829 29000000.029999971390 27869999.990000009537 3957274.944999992847 60368.724578626 2024-02-28T17:23:23.593287+00:00 19994330.289999961853 29000000.026000019163 27870000.001999970526 3957576.111000000965 60368.724590286 2024-02-28T17:23:24.600662+00:00 19994330.293000098318 28999999.968999978155 27869999.947000030428 3961523.013000010978 60368.724601755 2024-02-28T17:23:25.591669+00:00 19994330.292999979109 28999999.985999941826 27870000.034999970347 3959846.916000009049 60368.724613415 2024-02-28T17:23:26.599044+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3955773.072999984026 60368.724624891 2024-02-28T17:23:27.590547+00:00 19994330.291999939829 29000000.003000020981 27870000.003000020981 3959785.914999992121 60368.724636544 2024-02-28T17:23:28.597427+00:00 19994330.287000060081 28999999.988999959081 27869999.961000081152 3959472.097000002861 60368.724648014 2024-02-28T17:23:29.588434+00:00 19994330.286999940872 29000000.019999980927 27870000.056999921799 3959962.949000000954 60368.724659674 2024-02-28T17:23:30.595809+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3959298.995000004768 60368.724671333 2024-02-28T17:23:31.603191+00:00 19994330.292999979109 29000000.006000038236 27869999.983000040054 3958996.992000014056 60368.724682803 2024-02-28T17:23:32.594191+00:00 19994330.290000081062 29000000.019999980927 27870000.052999969572 3955676.004999995232 60368.724694462 2024-02-28T17:23:33.601566+00:00 19994330.291000008583 28999999.993999961764 27869999.961000081152 3955478.995000004768 60368.724705933 2024-02-28T17:23:34.592574+00:00 19994330.291999939829 29000000.004999998957 27869999.977000001818 3958660.039999992121 60368.724717592 2024-02-28T17:23:35.599951+00:00 19994330.289000030607 28999999.980000000447 27870000.031999949366 3955992.976999998093 60368.724729062 2024-02-28T17:23:36.590956+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3956615.974000006914 60368.724740721 2024-02-28T17:23:37.598333+00:00 19994330.289999961853 29000000.027999989688 27869999.993000000715 3960730.979000002146 60368.724752191 2024-02-28T17:23:38.589339+00:00 19994330.289999961853 28999999.982000008225 27869999.966000009328 3960327.074999988079 60368.724763851 2024-02-28T17:23:39.596715+00:00 19994330.292000059038 28999999.996999990195 27870000.057000000030 3960392.939999998081 60368.724775510 2024-02-28T17:23:40.604091+00:00 19994330.291000008583 29000000.011999990791 27869999.979999989271 3962433.071999996901 60368.724786980 2024-02-28T17:23:41.595096+00:00 19994330.291999939829 29000000.015000019222 27869999.991000000387 3964351.916000009049 60368.724798640 2024-02-28T17:23:42.602471+00:00 19994330.289000000805 28999999.963999990374 27869999.999000009149 3962262.960999995004 60368.724810109 2024-02-28T17:23:43.593479+00:00 19994330.287000000477 29000000.034000009298 27870000.006999999285 3961305.147000014782 60368.724821769 2024-02-28T17:23:44.600855+00:00 19994330.291000001132 28999999.985999971628 27869999.987000018358 3958427.899000018835 60368.724833245 2024-02-28T17:23:45.592357+00:00 19994330.287999998778 28999999.978000041097 27870000.012999951839 3959372.964999973774 60368.724844899 2024-02-28T17:23:46.599237+00:00 19994330.293000001460 28999999.986999988556 27870000.018000010401 3965819.047999978065 60368.724856374 2024-02-28T17:23:47.590741+00:00 19994330.292000010610 29000000.040000021458 27869999.992000039667 3964799.976000010967 60368.724868034 2024-02-28T17:23:48.598115+00:00 19994330.290999978781 28999999.968999978155 27870000.025999959558 3961449.963999987114 60368.724879504 2024-02-28T17:23:49.589122+00:00 19994330.289000000805 29000000.025999959558 27869999.978000041097 3962253.104000031948 60368.724891163 2024-02-28T17:23:50.596497+00:00 19994330.289000000805 29000000.004000011832 27870000.019999980927 3963935.011999965180 60368.724902817 2024-02-28T17:23:51.603377+00:00 19994330.289999991655 28999999.988000039011 27869999.963999990374 3959456.884000002872 60368.724914293 2024-02-28T17:23:52.594880+00:00 19994330.289999991655 29000000.006999969482 27869999.984000030905 3960322.156000018120 60368.724925952 2024-02-28T17:23:53.602255+00:00 19994330.289000000805 28999999.993999961764 27869999.988999959081 3962119.828000009060 60368.724937422 2024-02-28T17:23:54.593262+00:00 19994330.291000038385 29000000.000000000000 27870000.019000049680 3965838.013000010978 60368.724949081 2024-02-28T17:23:55.600637+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3959912.071999967098 60368.724960552 2024-02-28T17:23:56.591644+00:00 19994330.289999961853 29000000.014000058174 27870000.080999970436 3964697.026000022888 60368.724972211 2024-02-28T17:23:57.599019+00:00 19994330.291000008583 28999999.970999959856 27869999.930999990553 3960914.032000004780 60368.724983687 2024-02-28T17:23:58.590523+00:00 19994330.291999999434 29000000.003000020981 27870000.044000029564 3962148.037999988068 60368.724995340 2024-02-28T17:23:59.597402+00:00 19994330.289000030607 29000000.008000019938 27869999.942000031471 3962935.902999997139 60368.725006810 2024-02-28T17:24:00.588410+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3960326.012000023853 60368.725018470 2024-02-28T17:24:01.595784+00:00 19994330.290999948978 29000000.021999958903 27870000.008999940008 3962467.102999985218 60368.725030123 2024-02-28T17:24:02.602663+00:00 19994330.291000008583 28999999.994000080973 27869999.942000031471 3961498.935999989975 60368.725041599 2024-02-28T17:24:03.594168+00:00 19994330.294000029564 29000000.013999938965 27870000.061999920756 3957341.911000012886 60368.725053253 2024-02-28T17:24:04.601046+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3959507.047999978065 60368.725064728 2024-02-28T17:24:05.592549+00:00 19994330.290000021458 29000000.078000068665 27870000.024000048637 3949755.994000018109 60368.725076388 2024-02-28T17:24:06.599924+00:00 19994330.288999971002 28999999.945999979973 27870000.026000019163 3955404.903999983799 60368.725087858 2024-02-28T17:24:07.590931+00:00 19994330.292999979109 28999999.978999968618 27869999.955999970436 3955531.071000040043 60368.725099517 2024-02-28T17:24:08.598307+00:00 19994330.287000060081 29000000.011000040919 27869999.988000039011 3959260.103999971878 60368.725110987 2024-02-28T17:24:09.589314+00:00 19994330.288999918848 28999999.971999999136 27870000.008000019938 3957888.940999985207 60368.725122647 2024-02-28T17:24:10.596689+00:00 19994330.296000000089 29000000.022999998182 27869999.990999940783 3954208.006000041962 60368.725134301 2024-02-28T17:24:11.603569+00:00 19994330.289000030607 28999999.978000041097 27870000.016000028700 3961606.924999951851 60368.725145776 2024-02-28T17:24:12.595073+00:00 19994330.289000030607 28999999.984999999404 27869999.965000029653 3954835.077000021935 60368.725157436 2024-02-28T17:24:13.602446+00:00 19994330.291000008583 29000000.030999999493 27870000.042999979109 3955659.949999988079 60368.725168906 2024-02-28T17:24:14.593454+00:00 19994330.288999918848 29000000.004000011832 27869999.995999999344 3957010.017000020016 60368.725180565 2024-02-28T17:24:15.600829+00:00 19994330.291000008583 29000000.014999989420 27870000.021999999881 3959486.034999967087 60368.725192035 2024-02-28T17:24:16.591837+00:00 19994330.287999991328 28999999.969999998808 27869999.954999998212 3954880.993000030983 60368.725203695 2024-02-28T17:24:17.599211+00:00 19994330.291000008583 29000000.015000019222 27869999.991999998689 3952500.925000011921 60368.725215164 2024-02-28T17:24:18.590218+00:00 19994330.294000029564 29000000.004999998957 27870000.003999989480 3957077.135999978054 60368.725226824 2024-02-28T17:24:19.597594+00:00 19994330.287999991328 28999999.991000000387 27870000.015000019222 3950963.989000021946 60368.725238300 2024-02-28T17:24:20.589097+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3960264.023000001907 60368.725249954 2024-02-28T17:24:21.595976+00:00 19994330.291999939829 28999999.965999990702 27869999.958999991417 3961605.923999965191 60368.725261613 2024-02-28T17:24:22.603352+00:00 19994330.287000060081 29000000.007000029087 27870000.045000020415 3960335.935999989975 60368.725273083 2024-02-28T17:24:23.594359+00:00 19994330.286000009626 29000000.037000000477 27870000.023999989033 3955805.113000034820 60368.725284742 2024-02-28T17:24:24.601734+00:00 19994330.294999960810 28999999.964999970049 27869999.977000001818 3960948.050999999046 60368.725296218 2024-02-28T17:24:25.593237+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3960359.840999960899 60368.725307872 2024-02-28T17:24:26.600116+00:00 19994330.292999979109 29000000.021000031382 27870000.037999991328 3961463.013000010978 60368.725319347 2024-02-28T17:24:27.591620+00:00 19994330.292000059038 29000000.000000000000 27869999.946000039577 3958632.930000007153 60368.725331001 2024-02-28T17:24:28.598498+00:00 19994330.289000030607 28999999.994000021368 27870000.039999961853 3963731.090000032913 60368.725342477 2024-02-28T17:24:29.590002+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3960082.046999990940 60368.725354130 2024-02-28T17:24:30.596881+00:00 19994330.287999991328 29000000.019999980927 27869999.972999989986 3958889.959999979008 60368.725365606 2024-02-28T17:24:31.588384+00:00 19994330.287999991328 28999999.971000079066 27869999.988000039011 3959438.990999997128 60368.725377260 2024-02-28T17:24:32.595263+00:00 19994330.292000059038 28999999.968999978155 27869999.982999980450 3957402.054000020027 60368.725388919 2024-02-28T17:24:33.602640+00:00 19994330.289999961853 29000000.002999901772 27870000.032000061125 3958302.957000017166 60368.725400389 2024-02-28T17:24:34.593646+00:00 19994330.294000029564 29000000.035000089556 27870000.003999948502 3956288.012999951839 60368.725412049 2024-02-28T17:24:35.601022+00:00 19994330.291000001132 29000000.004999998957 27869999.993000030518 3955980.057000041008 60368.725423519 2024-02-28T17:24:36.592028+00:00 19994330.291000001132 28999999.977000001818 27870000.013000011444 3958579.965999960899 60368.725435178 2024-02-28T17:24:37.599403+00:00 19994330.287000000477 29000000.011000040919 27870000.015999909490 3957350.998000026215 60368.725446654 2024-02-28T17:24:38.590907+00:00 19994330.289999999106 29000000.004999998957 27870000.008000019938 3961173.978999971878 60368.725458314 2024-02-28T17:24:39.598283+00:00 19994330.289000000805 28999999.980999950320 27869999.989000078291 3959495.965000032913 60368.725469783 2024-02-28T17:24:40.589289+00:00 19994330.286999989301 28999999.993999961764 27869999.978999968618 3957625.023000001907 60368.725481443 2024-02-28T17:24:41.596665+00:00 19994330.298999991268 29000000.007000088692 27870000.056999921799 3955855.937999964226 60368.725492913 2024-02-28T17:24:42.587672+00:00 19994330.288000021130 29000000.022999998182 27869999.930999990553 3962927.090000032913 60368.725504573 2024-02-28T17:24:43.595046+00:00 19994330.289000000805 28999999.967000011355 27870000.000000000000 3957887.009000002872 60368.725516226 2024-02-28T17:24:44.601925+00:00 19994330.290999978781 28999999.986999988556 27869999.941000100225 3954103.972999989986 60368.725527702 2024-02-28T17:24:45.593429+00:00 19994330.289000000805 29000000.019999980927 27870000.053999900818 3962819.009999989998 60368.725539361 2024-02-28T17:24:46.600804+00:00 19994330.289000000805 29000000.016999959946 27870000.072000030428 3959223.055000007153 60368.725550831 2024-02-28T17:24:47.591811+00:00 19994330.289999991655 28999999.990000009537 27869999.932000041008 3961625.898000001907 60368.725562491 2024-02-28T17:24:48.599186+00:00 19994330.292000029236 29000000.009000059217 27870000.049000021070 3959649.055999993812 60368.725573961 2024-02-28T17:24:49.590194+00:00 19994330.291000008583 29000000.006999999285 27869999.969999909401 3959040.924000024796 60368.725585620 2024-02-28T17:24:50.597569+00:00 19994330.288999971002 29000000.000999998301 27869999.969000101089 3955994.083999990951 60368.725597090 2024-02-28T17:24:51.588576+00:00 19994330.291999999434 29000000.002000000328 27870000.069999929518 3962604.890999972820 60368.725608749 2024-02-28T17:24:52.595952+00:00 19994330.290000021458 28999999.987999990582 27869999.930999990553 3962873.039999961853 60368.725620225 2024-02-28T17:24:53.587455+00:00 19994330.291000008583 29000000.032999988645 27870000.078999999911 3958817.947000027169 60368.725631879 2024-02-28T17:24:54.594333+00:00 19994330.287999991328 28999999.978999998420 27869999.932000000030 3959517.110000013839 60368.725643538 2024-02-28T17:24:55.601710+00:00 19994330.288999971002 28999999.981000009924 27870000.017999991775 3960953.975999950897 60368.725655008 2024-02-28T17:24:56.592716+00:00 19994330.293000038713 29000000.020000010729 27869999.971000000834 3963623.954000114929 60368.725666668 2024-02-28T17:24:57.600091+00:00 19994330.287999991328 28999999.956999991089 27870000.028999999166 3964651.099999905098 60368.725678144 2024-02-28T17:24:58.591594+00:00 19994330.291999999434 29000000.012000020593 27869999.962999999523 3962092.958000063896 60368.725689797 2024-02-28T17:24:59.598473+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3958640.998999952804 60368.725701273 2024-02-28T17:25:00.589977+00:00 19994330.288999971002 28999999.998999949545 27869999.968000020832 3959441.950000048149 60368.725712932 2024-02-28T17:25:01.597352+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3962473.003999948967 60368.725724402 2024-02-28T17:25:02.588359+00:00 19994330.292000059038 28999999.970000028610 27869999.985000010580 3957060.986000061035 60368.725736062 2024-02-28T17:25:03.595734+00:00 19994330.287999991328 29000000.040000021458 27870000.045000020415 3961247.986999989022 60368.725747721 2024-02-28T17:25:04.603110+00:00 19994330.292999979109 28999999.959999978542 27869999.972999989986 3959769.069000006188 60368.725759191 2024-02-28T17:25:05.594117+00:00 19994330.289999961853 29000000.042999979109 27869999.971000019461 3961398.023999928962 60368.725770851 2024-02-28T17:25:06.601492+00:00 19994330.292000059038 28999999.952000018209 27869999.996999979019 3958877.001000047196 60368.725782321 2024-02-28T17:25:07.592501+00:00 19994330.291999939829 29000000.010000050068 27870000.000000000000 3965630.934999942780 60368.725793980 2024-02-28T17:25:08.599875+00:00 19994330.284000039101 29000000.002999901772 27870000.027000010014 3963804.948000072967 60368.725805456 2024-02-28T17:25:09.591378+00:00 19994330.289000030607 29000000.020000100136 27869999.967999991030 3960022.090999960899 60368.725817109 2024-02-28T17:25:10.598256+00:00 19994330.293999910355 29000000.007999900728 27870000.032000008970 3962830.027000070084 60368.725828585 2024-02-28T17:25:11.589760+00:00 19994330.289000030607 28999999.971000079066 27869999.971999999136 3955623.937999964226 60368.725840239 2024-02-28T17:25:12.596639+00:00 19994330.292999979109 29000000.031999949366 27870000.049000021070 3959969.011999965180 60368.725851715 2024-02-28T17:25:13.588143+00:00 19994330.290000081062 29000000.001000050455 27869999.973999980837 3959181.197000027169 60368.725863374 2024-02-28T17:25:14.595518+00:00 19994330.291000008583 28999999.965999960899 27869999.988999959081 3959732.873000026215 60368.725875027 2024-02-28T17:25:15.602398+00:00 19994330.291999939829 28999999.988999959081 27869999.950999978930 3962501.981999992859 60368.725886503 2024-02-28T17:25:16.593900+00:00 19994330.286000009626 29000000.011000040919 27870000.040000081062 3956431.898999928962 60368.725898157 2024-02-28T17:25:17.600779+00:00 19994330.292999979109 29000000.014000058174 27870000.051999930292 3963649.020000100136 60368.725909633 2024-02-28T17:25:18.592283+00:00 19994330.287999991328 29000000.006999969482 27870000.002000089735 3964408.026999949943 60368.725921287 2024-02-28T17:25:19.599162+00:00 19994330.291000008583 28999999.958999991417 27869999.954999919981 3961347.011000037193 60368.725932762 2024-02-28T17:25:20.590665+00:00 19994330.289999961853 29000000.026000019163 27870000.021000031382 3961963.922999978065 60368.725944422 2024-02-28T17:25:21.598040+00:00 19994330.295000080019 29000000.003000020981 27870000.021999958903 3960617.074000000954 60368.725955892 2024-02-28T17:25:22.589047+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3960424.067000031006 60368.725967551 2024-02-28T17:25:23.596422+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3956844.847999929916 60368.725979021 2024-02-28T17:25:24.587433+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3958204.996999979019 60368.725990681 2024-02-28T17:25:25.594805+00:00 19994330.286000009626 28999999.992000099272 27869999.967000011355 3957201.179000020027 60368.726002334 2024-02-28T17:25:26.601684+00:00 19994330.292999979109 29000000.010000001639 27870000.029000040144 3958711.023000001907 60368.726013810 2024-02-28T17:25:27.593187+00:00 19994330.291000008583 29000000.003000009805 27869999.978999968618 3963789.873000026215 60368.726025470 2024-02-28T17:25:28.600562+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3957921.062000035774 60368.726036939 2024-02-28T17:25:29.591570+00:00 19994330.293000001460 28999999.969000000507 27869999.967000011355 3956747.942999958992 60368.726048599 2024-02-28T17:25:30.598945+00:00 19994330.291999999434 29000000.073999989778 27870000.034000039101 3959319.049000024796 60368.726060069 2024-02-28T17:25:31.589952+00:00 19994330.289999991655 28999999.986000001431 27870000.002999998629 3957261.947000027169 60368.726071728 2024-02-28T17:25:32.597327+00:00 19994330.289000000805 28999999.950000021607 27870000.002000000328 3956857.028999925125 60368.726083204 2024-02-28T17:25:33.588832+00:00 19994330.287999998778 29000000.044999990612 27870000.032999999821 3957326.067000031006 60368.726094858 2024-02-28T17:25:34.595710+00:00 19994330.287999998778 28999999.962000008672 27869999.964999999851 3958393.916000009049 60368.726106328 2024-02-28T17:25:35.586717+00:00 19994330.296000000089 29000000.009999990463 27870000.035999998450 3957056.921999930870 60368.726117987 2024-02-28T17:25:36.594092+00:00 19994330.290999978781 29000000.028000000864 27870000.004000011832 3957506.018000007141 60368.726129646 2024-02-28T17:25:37.601467+00:00 19994330.290000021458 28999999.968999978155 27869999.982999980450 3957613.040000081062 60368.726141117 2024-02-28T17:25:38.592475+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3954725.054999948014 60368.726152776 2024-02-28T17:25:39.599850+00:00 19994330.292999979109 29000000.013999998569 27870000.017000019550 3954236.935999989975 60368.726164252 2024-02-28T17:25:40.591353+00:00 19994330.290000021458 28999999.995999988168 27869999.989999979734 3955523.991000055801 60368.726175905 2024-02-28T17:25:41.598231+00:00 19994330.289000000805 29000000.028000000864 27870000.018999990076 3954123.070999979973 60368.726187375 2024-02-28T17:25:42.589239+00:00 19994330.287999991328 29000000.001000050455 27869999.974000040442 3959766.888000010978 60368.726199035 2024-02-28T17:25:43.596614+00:00 19994330.295000020415 28999999.973999980837 27869999.970999959856 3956883.092999935150 60368.726210510 2024-02-28T17:25:44.588117+00:00 19994330.292999979109 29000000.010999981314 27870000.038000050932 3960624.975000023842 60368.726222164 2024-02-28T17:25:45.594997+00:00 19994330.287999991328 29000000.017000079155 27870000.008999940008 3956542.014999986161 60368.726233640 2024-02-28T17:25:46.586500+00:00 19994330.287999991328 29000000.013999938965 27870000.049000021070 3959118.984000086784 60368.726245294 2024-02-28T17:25:47.593379+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3952214.971999884117 60368.726256953 2024-02-28T17:25:48.600754+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3957390.073000072967 60368.726268429 2024-02-28T17:25:49.592257+00:00 19994330.292999979109 28999999.969000101089 27869999.962000008672 3957176.944999932777 60368.726280082 2024-02-28T17:25:50.599136+00:00 19994330.291000008583 29000000.011999960989 27870000.038000050932 3958965.039000033867 60368.726291558 2024-02-28T17:25:51.590640+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3957911.957000017166 60368.726303218 2024-02-28T17:25:52.598016+00:00 19994330.290000021458 28999999.993000030518 27869999.897999998182 3957409.039999961853 60368.726314688 2024-02-28T17:25:53.589022+00:00 19994330.287999991328 29000000.014999989420 27870000.051999930292 3955254.991999983788 60368.726326347 2024-02-28T17:25:54.596398+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3957174.995000004768 60368.726337817 2024-02-28T17:25:55.587405+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3957501.013000010978 60368.726349477 2024-02-28T17:25:56.594780+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3958645.086000084877 60368.726361130 2024-02-28T17:25:57.601659+00:00 19994330.289999961853 29000000.006999969482 27869999.969000101089 3957277.893999934196 60368.726372606 2024-02-28T17:25:58.593162+00:00 19994330.294000029564 29000000.029000040144 27870000.062999960035 3959432.958999990951 60368.726384265 2024-02-28T17:25:59.600538+00:00 19994330.287999991328 28999999.960999969393 27870000.003000020981 3961407.109000086784 60368.726395736 2024-02-28T17:26:00.591545+00:00 19994330.291000008583 29000000.032999988645 27869999.965999960899 3958319.929999948014 60368.726407395 2024-02-28T17:26:01.598920+00:00 19994330.292000059038 28999999.991999980062 27870000.032999988645 3959750.916999936104 60368.726418865 2024-02-28T17:26:02.589927+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3960782.042000054847 60368.726430524 2024-02-28T17:26:03.597302+00:00 19994330.289999961853 28999999.951999999583 27869999.997999910265 3961199.057000041008 60368.726441994 2024-02-28T17:26:04.588310+00:00 19994330.291000008583 29000000.010000001639 27869999.981999989599 3959018.975999950897 60368.726453654 2024-02-28T17:26:05.595687+00:00 19994330.289999961853 29000000.024999998510 27870000.036000009626 3958587.082000017166 60368.726465124 2024-02-28T17:26:06.586692+00:00 19994330.289999961853 28999999.973000001162 27869999.990000009537 3962312.037999988068 60368.726476783 2024-02-28T17:26:07.594067+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3959631.953999996185 60368.726488437 2024-02-28T17:26:08.600946+00:00 19994330.291000008583 29000000.037000000477 27870000.009000059217 3955764.995000004768 60368.726499912 2024-02-28T17:26:09.592449+00:00 19994330.287999991328 28999999.956000000238 27869999.970000028610 3959726.044000030030 60368.726511572 2024-02-28T17:26:10.599825+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3960799.878000020981 60368.726523042 2024-02-28T17:26:11.590832+00:00 19994330.292999979109 29000000.015999998897 27870000.059000000358 3956792.056999921799 60368.726534701 2024-02-28T17:26:12.598207+00:00 19994330.287000060081 28999999.989999979734 27869999.974999990314 3951766.091000080109 60368.726546172 2024-02-28T17:26:13.589214+00:00 19994330.288999918848 29000000.022999998182 27869999.989000011235 3957922.904999970924 60368.726557831 2024-02-28T17:26:14.596590+00:00 19994330.292000059038 29000000.020000040531 27870000.020000010729 3954969.013999938965 60368.726569301 2024-02-28T17:26:15.587598+00:00 19994330.292999979109 28999999.965999960899 27870000.003999978304 3961289.983000040054 60368.726580960 2024-02-28T17:26:16.594971+00:00 19994330.289000030607 29000000.011000040919 27869999.978000018746 3956574.944000006188 60368.726592436 2024-02-28T17:26:17.586475+00:00 19994330.291999939829 28999999.976000010967 27869999.932999998331 3959301.060999989975 60368.726604090 2024-02-28T17:26:18.593354+00:00 19994330.286000009626 29000000.020999971777 27870000.022999968380 3955343.945000051986 60368.726615749 2024-02-28T17:26:19.600729+00:00 19994330.292999979109 28999999.982999980450 27870000.007000029087 3956927.074000000954 60368.726627219 2024-02-28T17:26:20.591736+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3958971.956999897957 60368.726638879 2024-02-28T17:26:21.599112+00:00 19994330.290000081062 28999999.950000051409 27869999.972999989986 3957984.061000109185 60368.726650349 2024-02-28T17:26:22.590119+00:00 19994330.294999960810 29000000.036999940872 27870000.080999970436 3961023.880999923218 60368.726662008 2024-02-28T17:26:23.597494+00:00 19994330.284000001848 29000000.004999998957 27869999.974000040442 3958057.134000062943 60368.726673478 2024-02-28T17:26:24.588501+00:00 19994330.296999998391 28999999.968000050634 27870000.000999990851 3954037.000000000000 60368.726685137 2024-02-28T17:26:25.595876+00:00 19994330.288000009954 29000000.005999919027 27869999.934000018984 3957831.927999972831 60368.726696613 2024-02-28T17:26:26.587381+00:00 19994330.286999989301 29000000.037000060081 27870000.107999980450 3958440.986999989022 60368.726708267 2024-02-28T17:26:27.594259+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3962287.011000037193 60368.726719926 2024-02-28T17:26:28.601635+00:00 19994330.290000010282 28999999.995999928564 27870000.017000079155 3954103.988999962807 60368.726731402 2024-02-28T17:26:29.593140+00:00 19994330.287999991328 28999999.979000091553 27870000.007999900728 3960112.075000048149 60368.726743056 2024-02-28T17:26:30.600017+00:00 19994330.291999999434 29000000.047999981791 27869999.981000069529 3957456.886999965180 60368.726754526 2024-02-28T17:26:31.591025+00:00 19994330.298999991268 28999999.977999929339 27870000.032999988645 3956183.062000035774 60368.726766185 2024-02-28T17:26:32.598400+00:00 19994330.284000009298 28999999.975000020117 27869999.973999980837 3961182.003999948967 60368.726777655 2024-02-28T17:26:33.589406+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3958239.996999979019 60368.726789315 2024-02-28T17:26:34.596781+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3959111.998000026215 60368.726800784 2024-02-28T17:26:35.587790+00:00 19994330.289000000805 28999999.993000030518 27870000.031999949366 3957518.962999939919 60368.726812444 2024-02-28T17:26:36.595163+00:00 19994330.289999961853 29000000.016000028700 27870000.037000060081 3955367.111000061035 60368.726823920 2024-02-28T17:26:37.586667+00:00 19994330.293000038713 28999999.993999961764 27869999.975000020117 3953995.891999959946 60368.726835574 2024-02-28T17:26:38.593546+00:00 19994330.292999979109 28999999.973999980837 27869999.978999968618 3958812.098999977112 60368.726847233 2024-02-28T17:26:39.600921+00:00 19994330.288999971002 29000000.008000019938 27869999.988999959081 3961787.889000058174 60368.726858703 2024-02-28T17:26:40.591929+00:00 19994330.292000059038 29000000.010999999940 27870000.046000000089 3961401.008999944199 60368.726870362 2024-02-28T17:26:41.599305+00:00 19994330.288999971002 28999999.989999998361 27869999.955000039190 3960842.026000022888 60368.726881832 2024-02-28T17:26:42.590311+00:00 19994330.287000000477 28999999.973999999464 27869999.998000029474 3961642.039000033867 60368.726893492 2024-02-28T17:26:43.597686+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3956854.914999961853 60368.726904967 2024-02-28T17:26:44.589189+00:00 19994330.291999999434 29000000.008999999613 27870000.034999970347 3959648.050999999046 60368.726916621 2024-02-28T17:26:45.596068+00:00 19994330.293000038713 29000000.032000008970 27870000.001999970526 3957438.072000027169 60368.726928097 2024-02-28T17:26:46.587573+00:00 19994330.290999948978 28999999.974000010639 27869999.927999969572 3961122.976999998093 60368.726939751 2024-02-28T17:26:47.594452+00:00 19994330.290000021458 28999999.984999980778 27869999.991000059992 3961203.963999987114 60368.726951227 2024-02-28T17:26:48.585954+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3958368.953999996185 60368.726962880 2024-02-28T17:26:49.592833+00:00 19994330.288000050932 28999999.974999990314 27870000.054999999702 3958567.125000000000 60368.726974539 2024-02-28T17:26:50.600209+00:00 19994330.286999940872 29000000.004000011832 27869999.989999990910 3960562.797999978065 60368.726986010 2024-02-28T17:26:51.591216+00:00 19994330.289999961853 28999999.999000009149 27870000.015000000596 3956597.075000048149 60368.726997669 2024-02-28T17:26:52.598590+00:00 19994330.293000098318 29000000.029999971390 27869999.974000010639 3958829.975000023842 60368.727009139 2024-02-28T17:26:53.589598+00:00 19994330.294999960810 29000000.007000029087 27870000.014999989420 3958771.067000031006 60368.727020798 2024-02-28T17:26:54.596974+00:00 19994330.286999940872 28999999.967000011355 27869999.985000010580 3962352.062999964226 60368.727032268 2024-02-28T17:26:55.587981+00:00 19994330.291000008583 28999999.977999988943 27870000.002000000328 3961018.957999945153 60368.727043928 2024-02-28T17:26:56.595355+00:00 19994330.290000081062 29000000.032999988645 27869999.988000009209 3960454.021000028122 60368.727055403 2024-02-28T17:26:57.586859+00:00 19994330.289999961853 28999999.981999989599 27870000.011000011116 3958810.993000030983 60368.727067057 2024-02-28T17:26:58.593738+00:00 19994330.289000030607 28999999.994000021368 27869999.991000000387 3955499.888000010978 60368.727078533 2024-02-28T17:26:59.585241+00:00 19994330.291000008583 29000000.036000009626 27870000.023999989033 3957463.049000024796 60368.727090192 2024-02-28T17:27:00.592616+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3959572.909999967087 60368.727101846 2024-02-28T17:27:01.599495+00:00 19994330.287999991328 28999999.945999979973 27869999.932999968529 3958246.164999961853 60368.727113316 2024-02-28T17:27:02.590503+00:00 19994330.296000000089 29000000.049999948591 27870000.028000000864 3963204.851999998093 60368.727124976 2024-02-28T17:27:03.597878+00:00 19994330.285999890417 28999999.988000039011 27870000.043000038713 3958615.125000000000 60368.727136445 2024-02-28T17:27:04.588885+00:00 19994330.292000059038 29000000.008000019938 27869999.968999978155 3954692.955000042915 60368.727148105 2024-02-28T17:27:05.596260+00:00 19994330.286999940872 28999999.980999950320 27870000.026000019163 3959047.021000028122 60368.727159581 2024-02-28T17:27:06.587764+00:00 19994330.292000059038 29000000.013000011444 27869999.975999951363 3960359.967000008095 60368.727171234 2024-02-28T17:27:07.594643+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3963732.004999995232 60368.727182710 2024-02-28T17:27:08.586146+00:00 19994330.289000030607 28999999.973000049591 27869999.970000028610 3962636.949000000022 60368.727194369 2024-02-28T17:27:09.593521+00:00 19994330.294000029564 29000000.005999919027 27870000.006000038236 3961114.109999998938 60368.727206023 2024-02-28T17:27:10.600400+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3959245.966000000015 60368.727217493 2024-02-28T17:27:11.591407+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3956856.933000002056 60368.727229153 2024-02-28T17:27:12.598784+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3957478.094999998808 60368.727240629 2024-02-28T17:27:13.590286+00:00 19994330.288999918848 28999999.990000009537 27869999.967999938875 3963757.068999997806 60368.727252282 2024-02-28T17:27:14.597165+00:00 19994330.290000081062 29000000.007000088692 27870000.011999960989 3959253.830999999773 60368.727263758 2024-02-28T17:27:15.588668+00:00 19994330.291999939829 29000000.002999901772 27870000.009000059217 3960663.096000005025 60368.727275412 2024-02-28T17:27:16.595547+00:00 19994330.287999998778 28999999.973000049591 27869999.954999919981 3953528.915999994148 60368.727286887 2024-02-28T17:27:17.587051+00:00 19994330.293000001460 29000000.013000000268 27869999.983000040054 3953776.046000003815 60368.727298541 2024-02-28T17:27:18.593930+00:00 19994330.289000000805 28999999.984000001103 27870000.014000058174 3958061.045999995898 60368.727310017 2024-02-28T17:27:19.585434+00:00 19994330.291000001132 29000000.013000000268 27869999.990999940783 3957664.003000006080 60368.727321670 2024-02-28T17:27:20.592312+00:00 19994330.291999999434 29000000.026999998838 27870000.042999979109 3954255.961999997031 60368.727333330 2024-02-28T17:27:21.599687+00:00 19994330.287999998778 28999999.978000000119 27869999.980000019073 3957938.056000002194 60368.727344800 2024-02-28T17:27:22.590695+00:00 19994330.287999998778 28999999.971999999136 27869999.958000060171 3958582.879000001121 60368.727356459 2024-02-28T17:27:23.598070+00:00 19994330.291999999434 29000000.030999988317 27870000.049999948591 3956728.111999996006 60368.727367929 2024-02-28T17:27:24.589077+00:00 19994330.291999999434 29000000.002000000328 27870000.003999948502 3957910.981999992859 60368.727379588 2024-02-28T17:27:25.596452+00:00 19994330.289000000805 28999999.982000019401 27869999.977000001818 3956991.016000003088 60368.727391064 2024-02-28T17:27:26.587957+00:00 19994330.291000008583 28999999.960999999195 27869999.955000039190 3954012.978000000119 60368.727402718 2024-02-28T17:27:27.594834+00:00 19994330.287999991328 29000000.052999969572 27870000.050999999046 3956709.077000007033 60368.727414194 2024-02-28T17:27:28.586338+00:00 19994330.293999999762 28999999.995000001043 27869999.978999998420 3958994.875000000000 60368.727425847 2024-02-28T17:27:29.593217+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3961984.058999999892 60368.727437323 2024-02-28T17:27:30.584720+00:00 19994330.291000008583 28999999.973999980837 27869999.996999990195 3958479.961999997031 60368.727448983 2024-02-28T17:27:31.592095+00:00 19994330.291999999434 29000000.003000020981 27869999.953000009060 3958896.981000006199 60368.727460636 2024-02-28T17:27:32.598975+00:00 19994330.291000008583 29000000.029999971390 27870000.086999978870 3959802.019999995828 60368.727472112 2024-02-28T17:27:33.590478+00:00 19994330.291999999434 28999999.953999999911 27869999.945000018924 3962137.025999993086 60368.727483766 2024-02-28T17:27:34.597357+00:00 19994330.288999971002 29000000.018999990076 27870000.054999981076 3959350.945000008214 60368.727495241 2024-02-28T17:27:35.588860+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3958077.972000002861 60368.727506901 2024-02-28T17:27:36.596235+00:00 19994330.291999999434 29000000.014999989420 27869999.958000000566 3958302.113999993075 60368.727518371 2024-02-28T17:27:37.587243+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3960175.923000007868 60368.727530031 2024-02-28T17:27:38.594618+00:00 19994330.291999999434 28999999.962999939919 27869999.979999959469 3958042.976999998093 60368.727541500 2024-02-28T17:27:39.585625+00:00 19994330.290000021458 29000000.022000070661 27870000.018000010401 3956658.972999989986 60368.727553160 2024-02-28T17:27:40.593000+00:00 19994330.295000020415 28999999.993999961764 27870000.035000029951 3953538.123000010848 60368.727564814 2024-02-28T17:27:41.599880+00:00 19994330.289999961853 28999999.990000009537 27869999.928999960423 3961092.043999984860 60368.727576289 2024-02-28T17:27:42.591384+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3956168.904000014067 60368.727587943 2024-02-28T17:27:43.598262+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3957564.034000008833 60368.727599419 2024-02-28T17:27:44.589765+00:00 19994330.287999991328 28999999.981000069529 27869999.953000009060 3959260.946999996901 60368.727611078 2024-02-28T17:27:45.597141+00:00 19994330.288999918848 28999999.981999989599 27869999.998000029474 3958820.074000000954 60368.727622548 2024-02-28T17:27:46.588148+00:00 19994330.293000098318 29000000.018000010401 27869999.988999959081 3956410.000000000000 60368.727634207 2024-02-28T17:27:47.595523+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3953593.965999991167 60368.727645678 2024-02-28T17:27:48.586530+00:00 19994330.291999939829 28999999.989000078291 27870000.003000020981 3956623.993000001181 60368.727657337 2024-02-28T17:27:49.593905+00:00 19994330.290000081062 29000000.006999969482 27870000.003000020981 3956042.953000009060 60368.727668807 2024-02-28T17:27:50.584912+00:00 19994330.291999939829 29000000.022999998182 27870000.072999950498 3953283.023000001907 60368.727680466 2024-02-28T17:27:51.592287+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3956440.984999984968 60368.727692120 2024-02-28T17:27:52.599166+00:00 19994330.292000059038 29000000.001999970526 27869999.958999991417 3958396.993000001181 60368.727703596 2024-02-28T17:27:53.590670+00:00 19994330.286999940872 28999999.972999930382 27870000.037999991328 3954968.986999989022 60368.727715249 2024-02-28T17:27:54.597549+00:00 19994330.295000080019 29000000.037999998778 27870000.008000019938 3954021.099000006914 60368.727726725 2024-02-28T17:27:55.589052+00:00 19994330.291999939829 28999999.971999999136 27869999.938000079244 3949424.951999992132 60368.727738385 2024-02-28T17:27:56.596427+00:00 19994330.287000060081 29000000.017999999225 27870000.089999910444 3960304.971000016201 60368.727749854 2024-02-28T17:27:57.587438+00:00 19994330.291999939829 29000000.000999998301 27869999.976000070572 3956721.060000001919 60368.727761514 2024-02-28T17:27:58.594809+00:00 19994330.289000030607 28999999.989999990910 27869999.974999900907 3957215.990000010002 60368.727772984 2024-02-28T17:27:59.585817+00:00 19994330.289000030607 29000000.011000011116 27870000.056000109762 3955431.929999976885 60368.727784643 2024-02-28T17:28:00.593192+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3954957.091000020970 60368.727796114 2024-02-28T17:28:01.584199+00:00 19994330.296999931335 28999999.991000000387 27869999.968999978155 3958124.007999985944 60368.727807773 2024-02-28T17:28:02.591574+00:00 19994330.287000060081 29000000.037999991328 27870000.034999970347 3954930.979999988806 60368.727819433 2024-02-28T17:28:03.598950+00:00 19994330.288999918848 28999999.965999990702 27869999.990000009537 3958734.020999997854 60368.727830902 2024-02-28T17:28:04.589957+00:00 19994330.292000059038 29000000.040000021458 27870000.000000000000 3949695.931000024080 60368.727842562 2024-02-28T17:28:05.597332+00:00 19994330.292999979109 28999999.955999970436 27869999.923000000417 3955624.963999987114 60368.727854038 2024-02-28T17:28:06.588836+00:00 19994330.286000009626 29000000.016000028700 27870000.032000001520 3952517.039000004996 60368.727865691 2024-02-28T17:28:07.595715+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3961412.064000010025 60368.727877167 2024-02-28T17:28:08.587224+00:00 19994330.287999991328 28999999.988999959081 27870000.074000000954 3957898.869999974966 60368.727888826 2024-02-28T17:28:09.594593+00:00 19994330.289000030607 29000000.005000051111 27869999.898999989033 3960824.023000001907 60368.727900296 2024-02-28T17:28:10.585600+00:00 19994330.291999999434 29000000.006999969482 27870000.006000008434 3957173.033000022173 60368.727911956 2024-02-28T17:28:11.592975+00:00 19994330.291999999434 29000000.002000030130 27870000.000999990851 3957863.995999991894 60368.727923426 2024-02-28T17:28:12.583983+00:00 19994330.291999999434 28999999.969999969006 27869999.992000009865 3957280.983000009786 60368.727935085 2024-02-28T17:28:13.591358+00:00 19994330.287999998778 29000000.041000008583 27870000.022000011057 3958890.046999990940 60368.727946745 2024-02-28T17:28:14.598733+00:00 19994330.287000000477 28999999.970000028610 27870000.011999960989 3954909.027000010014 60368.727958214 2024-02-28T17:28:15.589740+00:00 19994330.293000001460 29000000.006999969482 27869999.983000040054 3954891.997999966145 60368.727969874 2024-02-28T17:28:16.597115+00:00 19994330.288000021130 29000000.021000031382 27870000.029999971390 3956023.967000008095 60368.727981344 2024-02-28T17:28:17.588122+00:00 19994330.289999991655 28999999.978999968618 27869999.967999991030 3962238.046999990940 60368.727993004 2024-02-28T17:28:18.595497+00:00 19994330.290999978781 29000000.019000049680 27869999.999000009149 3958327.962999999989 60368.728004473 2024-02-28T17:28:19.586505+00:00 19994330.293000008911 29000000.026999950409 27869999.990000009537 3953307.938000022899 60368.728016133 2024-02-28T17:28:20.593880+00:00 19994330.289000000805 28999999.962000008672 27870000.004000011832 3956252.063000022899 60368.728027603 2024-02-28T17:28:21.584887+00:00 19994330.291999999434 29000000.011999960989 27870000.042999979109 3955622.978999971878 60368.728039262 2024-02-28T17:28:22.592263+00:00 19994330.289999991655 28999999.993999961764 27869999.977999988943 3956174.055999993812 60368.728050922 2024-02-28T17:28:23.599637+00:00 19994330.289000000805 29000000.030000090599 27870000.039000030607 3954515.919000030030 60368.728062392 2024-02-28T17:28:24.590645+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3955312.035999954212 60368.728074051 2024-02-28T17:28:25.598020+00:00 19994330.293000038713 29000000.002999901772 27870000.042999979109 3957079.036000012886 60368.728085521 2024-02-28T17:28:26.589027+00:00 19994330.290999948978 28999999.990000009537 27869999.986999988556 3959728.949000000954 60368.728097181 2024-02-28T17:28:27.596402+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3956493.041000009049 60368.728108657 2024-02-28T17:28:28.587907+00:00 19994330.293000038713 29000000.006000038236 27870000.049000021070 3958214.023999989033 60368.728120310 2024-02-28T17:28:29.594785+00:00 19994330.289999961853 29000000.016999959946 27870000.022999878973 3959221.937000035774 60368.728131786 2024-02-28T17:28:30.586288+00:00 19994330.291999999434 29000000.016000028700 27869999.937000039965 3955805.024999976158 60368.728143440 2024-02-28T17:28:31.593167+00:00 19994330.285000029951 28999999.975000001490 27870000.047999981791 3957512.999000012875 60368.728154915 2024-02-28T17:28:32.584670+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3955088.963999987114 60368.728166575 2024-02-28T17:28:33.592045+00:00 19994330.292999979109 28999999.966000009328 27869999.985000010580 3956839.982999979984 60368.728178228 2024-02-28T17:28:34.598925+00:00 19994330.290000021458 29000000.003999989480 27869999.957000020891 3959588.099000037182 60368.728189704 2024-02-28T17:28:35.590428+00:00 19994330.288999971002 29000000.021000009030 27870000.041000008583 3955769.013999999035 60368.728201363 2024-02-28T17:28:36.597803+00:00 19994330.291000068188 28999999.984999980778 27869999.914999961853 3955071.930999993812 60368.728212833 2024-02-28T17:28:37.588811+00:00 19994330.288999918848 28999999.978999998420 27869999.994000080973 3955619.060000001919 60368.728224493 2024-02-28T17:28:38.596185+00:00 19994330.290000081062 29000000.041999999434 27870000.070999979973 3958482.934000014793 60368.728235963 2024-02-28T17:28:39.587193+00:00 19994330.289999961853 28999999.969999998808 27869999.993000030518 3961081.019999980927 60368.728247622 2024-02-28T17:28:40.594568+00:00 19994330.289000030607 29000000.020000010729 27870000.010999921709 3958910.018999993801 60368.728259092 2024-02-28T17:28:41.585575+00:00 19994330.291999939829 28999999.976000010967 27869999.935000058264 3954012.949999988079 60368.728270752 2024-02-28T17:28:42.592950+00:00 19994330.292000059038 29000000.028999980539 27870000.060999989510 3956038.032000004780 60368.728282222 2024-02-28T17:28:43.583957+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3959410.027999997139 60368.728293881 2024-02-28T17:28:44.591333+00:00 19994330.291999939829 29000000.018000010401 27869999.945999998599 3960574.965000032913 60368.728305535 2024-02-28T17:28:45.598213+00:00 19994330.285000089556 29000000.004999998957 27870000.022999990731 3959198.959999979008 60368.728317011 2024-02-28T17:28:46.589715+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3957752.063000022899 60368.728328664 2024-02-28T17:28:47.596594+00:00 19994330.286000009626 28999999.944999989122 27869999.989999990910 3957808.950999975204 60368.728340140 2024-02-28T17:28:48.588098+00:00 19994330.291999939829 29000000.074999991804 27870000.015000000596 3954153.962000011932 60368.728351799 2024-02-28T17:28:49.595474+00:00 19994330.292000059038 28999999.998000029474 27870000.057000011206 3960788.034999967087 60368.728363269 2024-02-28T17:28:50.586480+00:00 19994330.291000008583 28999999.973000049591 27869999.940000001341 3954755.976999998093 60368.728374929 2024-02-28T17:28:51.593855+00:00 19994330.291999939829 28999999.981999989599 27870000.004000011832 3956786.032999991905 60368.728386399 2024-02-28T17:28:52.584862+00:00 19994330.289999961853 29000000.009999990463 27870000.008999969810 3965240.021000028122 60368.728398059 2024-02-28T17:28:53.592237+00:00 19994330.290000081062 29000000.003999948502 27869999.985000010580 3960075.986999989022 60368.728409528 2024-02-28T17:28:54.583245+00:00 19994330.288999918848 29000000.026000019163 27869999.991999980062 3957821.916999996174 60368.728421188 2024-02-28T17:28:55.590620+00:00 19994330.287000060081 28999999.950999978930 27870000.011000040919 3958022.050999999046 60368.728432842 2024-02-28T17:28:56.597499+00:00 19994330.292999979109 29000000.013000011444 27870000.018999990076 3957831.111000000965 60368.728444317 2024-02-28T17:28:57.589002+00:00 19994330.294999960810 29000000.011000040919 27870000.052999969572 3956555.837999999989 60368.728455977 2024-02-28T17:28:58.596377+00:00 19994330.287000060081 28999999.963999990374 27869999.912999991328 3959007.046000003815 60368.728467447 2024-02-28T17:28:59.587386+00:00 19994330.291999939829 29000000.018000010401 27870000.003000020981 3960833.083999990951 60368.728479106 2024-02-28T17:29:00.594760+00:00 19994330.287000060081 29000000.010999921709 27869999.982999980450 3960533.905000030994 60368.728490576 2024-02-28T17:29:01.585767+00:00 19994330.292999979109 28999999.996000051498 27869999.990000009537 3958153.974999963772 60368.728502235 2024-02-28T17:29:02.593142+00:00 19994330.282999988645 28999999.998000029474 27870000.032000061125 3955150.167000054847 60368.728513706 2024-02-28T17:29:03.584149+00:00 19994330.292999979109 29000000.016999959946 27869999.998999949545 3955774.927999972831 60368.728525365 2024-02-28T17:29:04.591524+00:00 19994330.293000001460 28999999.988999959081 27869999.968999978155 3953611.028999983799 60368.728537018 2024-02-28T17:29:05.598404+00:00 19994330.287999998778 28999999.988000039011 27869999.990000009537 3959746.875000000000 60368.728548494 2024-02-28T17:29:06.589907+00:00 19994330.294000010937 29000000.016000028700 27870000.036000009626 3957065.122000039089 60368.728560148 2024-02-28T17:29:07.596786+00:00 19994330.290999989957 28999999.983000040054 27870000.001999970526 3959219.991999983788 60368.728571624 2024-02-28T17:29:08.588290+00:00 19994330.289000000805 28999999.975999999791 27869999.981000069529 3959071.973999977112 60368.728583277 2024-02-28T17:29:09.595168+00:00 19994330.289999991655 29000000.052999999374 27870000.053999900818 3955872.078000009060 60368.728594753 2024-02-28T17:29:10.586672+00:00 19994330.284000009298 29000000.002999998629 27869999.950000051409 3958051.885999978054 60368.728606407 2024-02-28T17:29:11.593551+00:00 19994330.291999999434 29000000.000999998301 27870000.042000059038 3956224.945000051986 60368.728617882 2024-02-28T17:29:12.585054+00:00 19994330.291000008583 28999999.982999999076 27869999.988999959081 3957525.013999999035 60368.728629536 2024-02-28T17:29:13.591934+00:00 19994330.293999999762 29000000.001000020653 27869999.993000030518 3961400.120000004768 60368.728641012 2024-02-28T17:29:14.583437+00:00 19994330.287999991328 28999999.957999970764 27869999.987999919802 3956424.937999964226 60368.728652666 2024-02-28T17:29:15.590316+00:00 19994330.293000008911 29000000.052999999374 27870000.021000031382 3954965.023000001907 60368.728664325 2024-02-28T17:29:16.597692+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3961048.979000031948 60368.728675801 2024-02-28T17:29:17.589194+00:00 19994330.291000008583 29000000.010999981314 27869999.963999990374 3959303.081999958027 60368.728687454 2024-02-28T17:29:18.596073+00:00 19994330.287999991328 28999999.958999991417 27870000.004000071436 3959147.972000002861 60368.728698925 2024-02-28T17:29:19.587081+00:00 19994330.291999999434 29000000.022999998182 27870000.088999990374 3963929.955000042915 60368.728710584 2024-02-28T17:29:20.594457+00:00 19994330.291999999434 28999999.997000038624 27869999.934000018984 3959761.076999961864 60368.728722054 2024-02-28T17:29:21.585463+00:00 19994330.289000030607 28999999.979999959469 27870000.017999891192 3956786.924000024796 60368.728733713 2024-02-28T17:29:22.592838+00:00 19994330.291000008583 29000000.021000031382 27870000.039000000805 3961510.997999966145 60368.728745189 2024-02-28T17:29:23.584341+00:00 19994330.289999961853 28999999.991000000387 27869999.947999998927 3959785.003000020981 60368.728756843 2024-02-28T17:29:24.591221+00:00 19994330.289000030607 28999999.995000001043 27870000.002000000328 3959668.934999942780 60368.728768502 2024-02-28T17:29:25.598609+00:00 19994330.288999971002 29000000.037000000477 27870000.006000000983 3959813.085000038147 60368.728779978 2024-02-28T17:29:26.590100+00:00 19994330.291000008583 28999999.951999958605 27869999.986000020057 3954936.866000055801 60368.728791632 2024-02-28T17:29:27.596978+00:00 19994330.291000008583 29000000.026000019163 27870000.017999980599 3955565.097999929916 60368.728803108 2024-02-28T17:29:28.588482+00:00 19994330.291000008583 29000000.014000058174 27869999.947000030428 3956952.875000000000 60368.728814767 2024-02-28T17:29:29.595857+00:00 19994330.291999999434 28999999.964999910444 27870000.060999989510 3962992.037000060081 60368.728826237 2024-02-28T17:29:30.586865+00:00 19994330.288999971002 29000000.060999989510 27869999.974000010639 3958281.214999914169 60368.728837891 2024-02-28T17:29:31.593743+00:00 19994330.289000030607 28999999.941000100225 27870000.048999968916 3963408.787000060081 60368.728849366 2024-02-28T17:29:32.585246+00:00 19994330.291999939829 29000000.001999970526 27869999.976000010967 3960135.143000007141 60368.728861020 2024-02-28T17:29:33.592126+00:00 19994330.290000081062 29000000.031000021845 27870000.000999990851 3956584.957000017166 60368.728872496 2024-02-28T17:29:34.583628+00:00 19994330.286999940872 28999999.967999938875 27869999.979000028223 3962506.998999952804 60368.728884149 2024-02-28T17:29:35.590508+00:00 19994330.292999979109 28999999.983000040054 27869999.976000010967 3961080.026000022888 60368.728895809 2024-02-28T17:29:36.597884+00:00 19994330.291000008583 29000000.001999970526 27870000.007999960333 3954601.016999959946 60368.728907284 2024-02-28T17:29:37.589386+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3955744.970000029076 60368.728918938 2024-02-28T17:29:38.596265+00:00 19994330.296000000089 29000000.042000059038 27870000.016999959946 3962795.929999948014 60368.728930414 2024-02-28T17:29:39.587768+00:00 19994330.285000089556 28999999.946999911219 27869999.997000038624 3956782.135000110138 60368.728942068 2024-02-28T17:29:40.594648+00:00 19994330.286000009626 29000000.022999998182 27870000.048999968916 3964191.870000004768 60368.728953544 2024-02-28T17:29:41.586151+00:00 19994330.292999979109 28999999.971000079066 27869999.932999968529 3966081.093999981880 60368.728965197 2024-02-28T17:29:42.593030+00:00 19994330.288999918848 29000000.046999931335 27870000.040000081062 3959387.940999985207 60368.728976673 2024-02-28T17:29:43.584533+00:00 19994330.290000081062 28999999.998000029474 27869999.987999919802 3958270.993000030983 60368.728988332 2024-02-28T17:29:44.591909+00:00 19994330.294000029564 28999999.983000040054 27869999.991000059992 3960421.064999938011 60368.728999802 2024-02-28T17:29:45.582917+00:00 19994330.291999939829 28999999.990000009537 27870000.036000009626 3952608.968999981880 60368.729011456 2024-02-28T17:29:46.589795+00:00 19994330.287000060081 28999999.993000000715 27870000.013000011444 3959621.955999969970 60368.729023115 2024-02-28T17:29:47.597170+00:00 19994330.291999939829 29000000.017999991775 27869999.968999978155 3950882.978000044823 60368.729034591 2024-02-28T17:29:48.588673+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3958750.106000065804 60368.729046245 2024-02-28T17:29:49.595553+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3959680.901999949943 60368.729057721 2024-02-28T17:29:50.587058+00:00 19994330.291999939829 29000000.020000010729 27869999.980000019073 3959645.080999969970 60368.729069375 2024-02-28T17:29:51.593935+00:00 19994330.292000059038 29000000.011999990791 27870000.001999970526 3956540.943000078201 60368.729080844 2024-02-28T17:29:52.584942+00:00 19994330.291999939829 28999999.992000009865 27870000.007000088692 3960197.010999917984 60368.729092504 2024-02-28T17:29:53.592317+00:00 19994330.289000030607 28999999.987999979407 27869999.995999928564 3964750.031000018120 60368.729103980 2024-02-28T17:29:54.583820+00:00 19994330.289999961853 29000000.000000029802 27870000.017000079155 3962673.001999973785 60368.729115633 2024-02-28T17:29:55.590699+00:00 19994330.291000008583 28999999.997999969870 27869999.975999951363 3961536.995000004768 60368.729127293 2024-02-28T17:29:56.598075+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3955450.022000073921 60368.729138768 2024-02-28T17:29:57.589578+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3961180.006999969017 60368.729150422 2024-02-28T17:29:58.596459+00:00 19994330.291999999434 29000000.007999960333 27869999.952999949455 3960760.046999930870 60368.729161898 2024-02-28T17:29:59.587961+00:00 19994330.293999999762 29000000.028000000864 27870000.080000039190 3963480.902999997139 60368.729173551 2024-02-28T17:30:00.594840+00:00 19994330.285999998450 28999999.962999999523 27869999.951999899000 3961701.001000047196 60368.729185027 2024-02-28T17:30:01.586342+00:00 19994330.293000001460 29000000.018000010401 27870000.043999999762 3961067.991000055801 60368.729196681 2024-02-28T17:30:02.593222+00:00 19994330.287999998778 28999999.994000021368 27870000.030000001192 3958522.990000010002 60368.729208156 2024-02-28T17:30:03.584725+00:00 19994330.290000010282 28999999.993999961764 27869999.927000001073 3962429.023000001907 60368.729219816 2024-02-28T17:30:04.592100+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3961039.013999938965 60368.729231286 2024-02-28T17:30:05.583108+00:00 19994330.293000008911 29000000.016000028700 27870000.077000010759 3959894.921000003815 60368.729242946 2024-02-28T17:30:06.590483+00:00 19994330.291999999434 28999999.954999919981 27869999.933999989182 3964007.042000054847 60368.729254599 2024-02-28T17:30:07.597362+00:00 19994330.287000000477 29000000.014999989420 27869999.983000010252 3958765.052999972831 60368.729266075 2024-02-28T17:30:08.588865+00:00 19994330.291999999434 29000000.028000000864 27870000.081999991089 3959311.863999962807 60368.729277734 2024-02-28T17:30:09.596240+00:00 19994330.291000008583 28999999.988000039011 27869999.932000011206 3961549.136000037193 60368.729289204 2024-02-28T17:30:10.587249+00:00 19994330.290999978781 28999999.993000030518 27870000.060999989510 3959886.929000020027 60368.729300864 2024-02-28T17:30:11.594625+00:00 19994330.286000009626 28999999.998999949545 27869999.961000028998 3962911.978999971878 60368.729312334 2024-02-28T17:30:12.585630+00:00 19994330.291999999434 28999999.991000059992 27869999.997999969870 3963530.056999921799 60368.729323993 2024-02-28T17:30:13.593005+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3959606.955000042915 60368.729335463 2024-02-28T17:30:14.584012+00:00 19994330.291000008583 28999999.975999951363 27869999.999000009149 3961339.041000009049 60368.729347123 2024-02-28T17:30:15.591388+00:00 19994330.292999979109 29000000.018000010401 27870000.035999950022 3960473.042999982834 60368.729358593 2024-02-28T17:30:16.582395+00:00 19994330.293000038713 29000000.012000080198 27869999.995999988168 3957374.925999999046 60368.729370252 2024-02-28T17:30:17.589770+00:00 19994330.288999971002 29000000.013999938965 27869999.980000019073 3963691.994000076782 60368.729381911 2024-02-28T17:30:18.597145+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3959927.043999909889 60368.729393382 2024-02-28T17:30:19.588153+00:00 19994330.290000021458 28999999.955999970436 27870000.030999958515 3958983.970000029076 60368.729405041 2024-02-28T17:30:20.595528+00:00 19994330.287999991328 29000000.024000048637 27870000.021000031382 3957394.041000009049 60368.729416511 2024-02-28T17:30:21.586535+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3960492.998999952804 60368.729428170 2024-02-28T17:30:22.593911+00:00 19994330.291000008583 29000000.020999908447 27869999.958999991417 3960384.054000020027 60368.729439640 2024-02-28T17:30:23.584917+00:00 19994330.292999979109 28999999.975000001490 27870000.034999970347 3953865.906000018120 60368.729451300 2024-02-28T17:30:24.592293+00:00 19994330.292000059038 29000000.015000000596 27870000.011000040919 3962582.044000030030 60368.729462770 2024-02-28T17:30:25.583299+00:00 19994330.287999991328 28999999.971999999136 27869999.896999958903 3961220.940999985207 60368.729474429 2024-02-28T17:30:26.590675+00:00 19994330.291000008583 28999999.981000009924 27870000.046000000089 3957975.990000010002 60368.729485899 2024-02-28T17:30:27.581682+00:00 19994330.287999991328 29000000.003999978304 27869999.988000039011 3956546.134999989998 60368.729497558 2024-02-28T17:30:28.589057+00:00 19994330.291000008583 29000000.043999999762 27870000.049999948591 3958895.939999938011 60368.729509212 2024-02-28T17:30:29.595936+00:00 19994330.289999961853 28999999.995000001043 27870000.004000071436 3956468.034000039101 60368.729520688 2024-02-28T17:30:30.587439+00:00 19994330.292000059038 28999999.976000010967 27869999.986999988556 3959678.950999975204 60368.729532348 2024-02-28T17:30:31.594815+00:00 19994330.291000008583 29000000.022999968380 27869999.942999958992 3962183.022000073921 60368.729543817 2024-02-28T17:30:32.585822+00:00 19994330.290999889374 28999999.967999991030 27869999.998999949545 3964302.991999983788 60368.729555477 2024-02-28T17:30:33.593197+00:00 19994330.288000110537 29000000.015000049025 27869999.990000009537 3959010.029000043869 60368.729566947 2024-02-28T17:30:34.584205+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3955397.026999949943 60368.729578606 2024-02-28T17:30:35.591579+00:00 19994330.291000008583 29000000.037000000477 27869999.995000001043 3957642.021999955177 60368.729590076 2024-02-28T17:30:36.582586+00:00 19994330.288999918848 28999999.983999971300 27870000.062000039965 3959172.823000072967 60368.729601736 2024-02-28T17:30:37.589962+00:00 19994330.291000008583 28999999.984000030905 27869999.928999900818 3955381.056999921799 60368.729613395 2024-02-28T17:30:38.597338+00:00 19994330.290000081062 28999999.977000001818 27870000.004000071436 3960097.003000020981 60368.729624865 2024-02-28T17:30:39.588344+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3963963.026000022888 60368.729636525 2024-02-28T17:30:40.595719+00:00 19994330.292000059038 29000000.026000019163 27869999.980999998748 3957502.026000022888 60368.729647995 2024-02-28T17:30:41.586727+00:00 19994330.291000008583 28999999.974999900907 27870000.022000011057 3962067.970999956131 60368.729659654 2024-02-28T17:30:42.594102+00:00 19994330.287999991328 28999999.995000001043 27870000.024999991059 3961480.019999980927 60368.729671124 2024-02-28T17:30:43.585109+00:00 19994330.291000008583 29000000.004999998957 27869999.979999989271 3958268.975000023842 60368.729682784 2024-02-28T17:30:44.592484+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3954511.088000059128 60368.729694259 2024-02-28T17:30:45.583988+00:00 19994330.289000030607 28999999.998999949545 27869999.994999971241 3959107.959999918938 60368.729705913 2024-02-28T17:30:46.590866+00:00 19994330.292999979109 28999999.986999988556 27870000.010000020266 3960278.962000011932 60368.729717383 2024-02-28T17:30:47.581874+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3959205.047999978065 60368.729729042 2024-02-28T17:30:48.589249+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3958810.909000039101 60368.729740702 2024-02-28T17:30:49.596624+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3958915.100999950897 60368.729752172 2024-02-28T17:30:50.587632+00:00 19994330.291000008583 28999999.996000051498 27869999.987999979407 3961669.037000060081 60368.729763831 2024-02-28T17:30:51.595007+00:00 19994330.287000000477 28999999.952999949455 27869999.946000039577 3960005.870000004768 60368.729775301 2024-02-28T17:30:52.586014+00:00 19994330.293000001460 29000000.026000019163 27870000.065999981016 3959236.942000031006 60368.729786960 2024-02-28T17:30:53.593389+00:00 19994330.289000000805 28999999.995000001043 27869999.953000009060 3957738.128999948967 60368.729798431 2024-02-28T17:30:54.584396+00:00 19994330.295000001788 28999999.995000001043 27870000.022999998182 3959417.955000042915 60368.729810090 2024-02-28T17:30:55.591771+00:00 19994330.287999998778 29000000.028999920934 27870000.007999960333 3961462.087000011932 60368.729821560 2024-02-28T17:30:56.582779+00:00 19994330.289999991655 28999999.978000041097 27870000.019000049680 3957985.952999948990 60368.729833219 2024-02-28T17:30:57.590154+00:00 19994330.288999989629 28999999.993000030518 27869999.966999951750 3959102.037000060081 60368.729844695 2024-02-28T17:30:58.581658+00:00 19994330.292000029236 29000000.026000019163 27870000.036000069231 3959587.972000002861 60368.729856355 2024-02-28T17:30:59.589032+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3964291.919999957085 60368.729868008 2024-02-28T17:31:00.595911+00:00 19994330.294999990612 29000000.004999998957 27870000.054999951273 3964087.054000020027 60368.729879484 2024-02-28T17:31:01.587416+00:00 19994330.287000000477 28999999.940999988467 27869999.958000060171 3964155.016999959946 60368.729891138 2024-02-28T17:31:02.594295+00:00 19994330.291000008583 29000000.037000000477 27869999.967000011355 3957555.929999948014 60368.729902613 2024-02-28T17:31:03.585797+00:00 19994330.292999979109 28999999.976000010967 27869999.962000008672 3962712.948000072967 60368.729914267 2024-02-28T17:31:04.592676+00:00 19994330.288000021130 29000000.021000001580 27870000.055999990553 3962782.006000041962 60368.729925743 2024-02-28T17:31:05.584180+00:00 19994330.287000000477 28999999.974000010639 27869999.980999950320 3959358.088999987114 60368.729937396 2024-02-28T17:31:06.591059+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3964499.937999964226 60368.729948872 2024-02-28T17:31:07.582562+00:00 19994330.291999999434 29000000.035000000149 27870000.072000030428 3961451.128000020981 60368.729960526 2024-02-28T17:31:08.589441+00:00 19994330.290000021458 28999999.970999989659 27869999.940999981016 3962638.941999911796 60368.729972186 2024-02-28T17:31:09.596816+00:00 19994330.290999948978 28999999.972999989986 27870000.011000040919 3964560.128000020981 60368.729983661 2024-02-28T17:31:10.588322+00:00 19994330.289000030607 29000000.011000040919 27870000.003999948502 3961231.865000010002 60368.729995315 2024-02-28T17:31:11.595198+00:00 19994330.292999979109 29000000.018999990076 27870000.013000011444 3958515.047000051010 60368.730006791 2024-02-28T17:31:12.586705+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3961924.896000028122 60368.730018444 2024-02-28T17:31:13.593581+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3959780.037999988068 60368.730029920 2024-02-28T17:31:14.585084+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3959225.987999916077 60368.730041574 2024-02-28T17:31:15.591964+00:00 19994330.290000021458 29000000.001999970526 27870000.019999980927 3963569.092000008095 60368.730053050 2024-02-28T17:31:16.583466+00:00 19994330.291999999434 28999999.962000008672 27869999.995000001043 3963643.002000092994 60368.730064703 2024-02-28T17:31:17.590346+00:00 19994330.294000029564 29000000.004000071436 27870000.021999958903 3962775.005999923218 60368.730076179 2024-02-28T17:31:18.581850+00:00 19994330.288999918848 28999999.980999950320 27869999.934000000358 3958289.932999968994 60368.730087833 2024-02-28T17:31:19.588728+00:00 19994330.288000110537 29000000.024999979883 27870000.003999989480 3956707.950000048149 60368.730099492 2024-02-28T17:31:20.596104+00:00 19994330.291999939829 29000000.029999971390 27870000.071000009775 3959485.087000011932 60368.730110968 2024-02-28T17:31:21.587607+00:00 19994330.289000030607 28999999.963000059128 27869999.945999991149 3961189.883000016212 60368.730122621 2024-02-28T17:31:22.594486+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3957689.046000003815 60368.730134091 2024-02-28T17:31:23.585493+00:00 19994330.291000008583 28999999.963999990374 27869999.942999988794 3965717.090999960899 60368.730145751 2024-02-28T17:31:24.592869+00:00 19994330.291000008583 29000000.031000021845 27870000.069000009447 3951264.917999982834 60368.730157226 2024-02-28T17:31:25.584371+00:00 19994330.292000059038 28999999.952000018209 27869999.933999989182 3957539.024000049103 60368.730168886 2024-02-28T17:31:26.591748+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3954686.003000020981 60368.730180356 2024-02-28T17:31:27.582755+00:00 19994330.286999940872 29000000.008999940008 27869999.974000010639 3957498.011999965180 60368.730192015 2024-02-28T17:31:28.590129+00:00 19994330.290000081062 28999999.999000068754 27870000.039999961853 3958950.990999937057 60368.730203485 2024-02-28T17:31:29.581136+00:00 19994330.291000008583 29000000.014999989420 27870000.047000050545 3955529.978000044823 60368.730215145 2024-02-28T17:31:30.588512+00:00 19994330.288999918848 28999999.982999920845 27869999.927999969572 3958103.023000001907 60368.730226798 2024-02-28T17:31:31.595390+00:00 19994330.292000059038 29000000.002000089735 27870000.009999990463 3960215.996999979019 60368.730238274 2024-02-28T17:31:32.586895+00:00 19994330.292999979109 29000000.003999948502 27869999.998000029474 3960211.961000084877 60368.730249928 2024-02-28T17:31:33.593773+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3959904.985999941826 60368.730261404 2024-02-28T17:31:34.585276+00:00 19994330.294000029564 29000000.008999940008 27870000.048000041395 3959784.006999969017 60368.730273057 2024-02-28T17:31:35.592155+00:00 19994330.288999918848 28999999.985000010580 27869999.941999968141 3950323.093999981880 60368.730284533 2024-02-28T17:31:36.583659+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3956919.906000018120 60368.730296193 2024-02-28T17:31:37.591033+00:00 19994330.291000008583 28999999.984999999404 27869999.963999990374 3958254.000000000000 60368.730307662 2024-02-28T17:31:38.582042+00:00 19994330.289000030607 29000000.002000000328 27870000.041000008583 3958000.014000058174 60368.730319322 2024-02-28T17:31:39.589416+00:00 19994330.292999979109 29000000.018000010401 27869999.975000020117 3958389.007000000216 60368.730330976 2024-02-28T17:31:40.596295+00:00 19994330.289000030607 28999999.999999988824 27869999.976000070572 3959632.017000000924 60368.730342451 2024-02-28T17:31:41.587799+00:00 19994330.292999979109 28999999.992000009865 27870000.046000000089 3962151.057000000030 60368.730354105 2024-02-28T17:31:42.594678+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3957427.980999999214 60368.730365581 2024-02-28T17:31:43.586181+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3956082.911000002176 60368.730377235 2024-02-28T17:31:44.593060+00:00 19994330.287999991328 28999999.974999990314 27869999.965000029653 3962590.972999996971 60368.730388710 2024-02-28T17:31:45.584563+00:00 19994330.289999999106 29000000.005000028759 27870000.034000039101 3958445.078999999911 60368.730400364 2024-02-28T17:31:46.591442+00:00 19994330.287999998778 28999999.991000000387 27869999.945999979973 3959103.918000000995 60368.730411840 2024-02-28T17:31:47.582945+00:00 19994330.295000001788 28999999.992999970913 27870000.016000028700 3958697.040999996942 60368.730423493 2024-02-28T17:31:48.589825+00:00 19994330.290999989957 28999999.993000030518 27870000.006999969482 3960615.037000000011 60368.730434969 2024-02-28T17:31:49.581328+00:00 19994330.289000000805 28999999.986999988556 27869999.980999950320 3960841.905000001192 60368.730446628 2024-02-28T17:31:50.588704+00:00 19994330.290000010282 29000000.013000011444 27870000.054000020027 3960408.078000002075 60368.730458282 2024-02-28T17:31:51.595583+00:00 19994330.287999991328 29000000.057999968529 27869999.978000041097 3958370.998999997973 60368.730469758 2024-02-28T17:31:52.587089+00:00 19994330.289000000805 28999999.915000021458 27869999.967999938875 3956251.008000000846 60368.730481412 2024-02-28T17:31:53.593965+00:00 19994330.291000008583 29000000.037000000477 27870000.081000089645 3957686.053999998141 60368.730492887 2024-02-28T17:31:54.585469+00:00 19994330.293999999762 29000000.020000040531 27870000.000999931246 3951547.975000001024 60368.730504547 2024-02-28T17:31:55.592843+00:00 19994330.290999978781 28999999.986999988556 27869999.891000028700 3952046.978000000119 60368.730516017 2024-02-28T17:31:56.583850+00:00 19994330.293999999762 28999999.987999919802 27870000.011999960989 3954135.984999998938 60368.730527676 2024-02-28T17:31:57.591225+00:00 19994330.286000009626 29000000.007000088692 27870000.041999999434 3951488.072999998927 60368.730539146 2024-02-28T17:31:58.582233+00:00 19994330.290000021458 28999999.997999910265 27869999.993000000715 3957140.895999997854 60368.730550806 2024-02-28T17:31:59.589609+00:00 19994330.287000000477 28999999.997000098228 27870000.026999998838 3955486.070000008214 60368.730562281 2024-02-28T17:32:00.581112+00:00 19994330.291999999434 29000000.026999950409 27869999.978000018746 3959797.936999992002 60368.730573935 2024-02-28T17:32:01.587992+00:00 19994330.287000000477 28999999.947999950498 27869999.984000001103 3956955.016000003088 60368.730585595 2024-02-28T17:32:02.595365+00:00 19994330.293999969959 29000000.037000060081 27869999.993999991566 3960441.003000006080 60368.730597070 2024-02-28T17:32:03.586869+00:00 19994330.291000008583 29000000.001999970526 27870000.059999998659 3957453.997999995947 60368.730608724 2024-02-28T17:32:04.593748+00:00 19994330.287999991328 28999999.991999980062 27869999.916999999434 3962716.958000003826 60368.730620200 2024-02-28T17:32:05.585251+00:00 19994330.294000029564 28999999.955000039190 27870000.048000011593 3957858.054999991786 60368.730631853 2024-02-28T17:32:06.592130+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3954576.012000008952 60368.730643329 2024-02-28T17:32:07.583635+00:00 19994330.291999999434 29000000.024000048637 27870000.001999970526 3964054.841999993194 60368.730654988 2024-02-28T17:32:08.591009+00:00 19994330.288999971002 29000000.013999938965 27870000.026000019163 3958656.075000002980 60368.730666459 2024-02-28T17:32:09.582017+00:00 19994330.290000021458 29000000.001000050455 27870000.013000011444 3961686.072999998927 60368.730678118 2024-02-28T17:32:10.589391+00:00 19994330.290000021458 29000000.005999919027 27870000.010999981314 3958370.932999997865 60368.730689588 2024-02-28T17:32:11.580398+00:00 19994330.294999960810 29000000.001000050455 27869999.997000038624 3953028.083000003826 60368.730701247 2024-02-28T17:32:12.587775+00:00 19994330.286000009626 28999999.955000039190 27869999.938999950886 3959428.014999986161 60368.730712901 2024-02-28T17:32:13.594653+00:00 19994330.294000029564 29000000.000999931246 27870000.047000050545 3956525.952000021935 60368.730724377 2024-02-28T17:32:14.586156+00:00 19994330.291999939829 29000000.004999998957 27869999.932999968529 3956868.068999975920 60368.730736030 2024-02-28T17:32:15.593035+00:00 19994330.285000089556 29000000.025000009686 27870000.080000039190 3958405.910000026226 60368.730747506 2024-02-28T17:32:16.584539+00:00 19994330.289999961853 28999999.986000001431 27869999.985999941826 3952143.163999975193 60368.730759160 2024-02-28T17:32:17.591417+00:00 19994330.294000029564 29000000.025000009686 27870000.034999970347 3959931.900000005960 60368.730770635 2024-02-28T17:32:18.582922+00:00 19994330.291999939829 28999999.977000001818 27869999.975000020117 3959149.939999998081 60368.730782295 2024-02-28T17:32:19.590296+00:00 19994330.287999991328 29000000.000999990851 27869999.963999990374 3959120.026000022888 60368.730793765 2024-02-28T17:32:20.581304+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3957059.005999981891 60368.730805425 2024-02-28T17:32:21.588678+00:00 19994330.290000081062 28999999.964999999851 27869999.999000068754 3956213.006999998819 60368.730817078 2024-02-28T17:32:22.595557+00:00 19994330.285999890417 29000000.013999998569 27869999.973999980837 3958299.912000000011 60368.730828554 2024-02-28T17:32:23.587063+00:00 19994330.291000008583 28999999.978999968618 27870000.019999980927 3956157.106999992859 60368.730840214 2024-02-28T17:32:24.594436+00:00 19994330.290000081062 29000000.021000031382 27870000.037000060081 3956424.047000021208 60368.730851683 2024-02-28T17:32:25.585443+00:00 19994330.289999961853 28999999.969999969006 27869999.899999979883 3960933.955999999773 60368.730863343 2024-02-28T17:32:26.592818+00:00 19994330.292000059038 29000000.036000009626 27870000.102000001818 3956021.943999975920 60368.730874813 2024-02-28T17:32:27.583825+00:00 19994330.291999939829 28999999.971999999136 27869999.970999959856 3958881.070000023115 60368.730886472 2024-02-28T17:32:28.591200+00:00 19994330.289999961853 28999999.988000039011 27869999.938000079244 3962604.054999976885 60368.730897942 2024-02-28T17:32:29.582208+00:00 19994330.288000110537 29000000.016999959946 27870000.041999939829 3962701.934000014793 60368.730909602 2024-02-28T17:32:30.589584+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3958056.893999993801 60368.730921071 2024-02-28T17:32:31.580590+00:00 19994330.291999939829 29000000.022000011057 27869999.978000041097 3960582.071000009775 60368.730932731 2024-02-28T17:32:32.587967+00:00 19994330.287999991328 28999999.934999939054 27870000.004999998957 3958744.018999993801 60368.730944390 2024-02-28T17:32:33.595341+00:00 19994330.293000098318 29000000.041000008583 27869999.927999969572 3960702.944999992847 60368.730955861 2024-02-28T17:32:34.586348+00:00 19994330.292999979109 29000000.003000020981 27870000.062000039965 3958441.046000003815 60368.730967520 2024-02-28T17:32:35.593723+00:00 19994330.286999940872 29000000.022999998182 27870000.028999999166 3959899.916000009049 60368.730978990 2024-02-28T17:32:36.584730+00:00 19994330.290000081062 28999999.985000010580 27869999.981000009924 3958812.122999995947 60368.730990649 2024-02-28T17:32:37.592105+00:00 19994330.286999940872 28999999.993999961764 27869999.962000001222 3961693.030000001192 60368.731002119 2024-02-28T17:32:38.583113+00:00 19994330.292999979109 28999999.978000041097 27870000.045000001788 3955838.953000009060 60368.731013779 2024-02-28T17:32:39.590488+00:00 19994330.289000000805 28999999.978999968618 27869999.949999999255 3955833.956999986898 60368.731025254 2024-02-28T17:32:40.581993+00:00 19994330.291999999434 29000000.041000008583 27870000.042999979109 3957181.958999990951 60368.731036908 2024-02-28T17:32:41.588871+00:00 19994330.289999999106 29000000.006999969482 27869999.993000000715 3957465.133000016212 60368.731048384 2024-02-28T17:32:42.580373+00:00 19994330.291999999434 28999999.973000049591 27869999.988000009209 3957918.896999984980 60368.731060038 2024-02-28T17:32:43.587257+00:00 19994330.292000010610 29000000.044999960810 27870000.030000001192 3960501.993000001181 60368.731071697 2024-02-28T17:32:44.594628+00:00 19994330.286999989301 28999999.962000008672 27869999.991000000387 3961275.050999999046 60368.731083167 2024-02-28T17:32:45.585635+00:00 19994330.292000029236 28999999.993000030518 27870000.004000011832 3955434.045000017155 60368.731094826 2024-02-28T17:32:46.593010+00:00 19994330.285999979824 28999999.981999989599 27869999.991999980062 3953306.895000011194 60368.731106297 2024-02-28T17:32:47.584018+00:00 19994330.293999999762 29000000.028000000864 27869999.975000020117 3956477.000999987125 60368.731117956 2024-02-28T17:32:48.591392+00:00 19994330.287999991328 29000000.003999948502 27870000.033999979496 3952855.041999996174 60368.731129426 2024-02-28T17:32:49.582400+00:00 19994330.289000000805 28999999.989000078291 27870000.004999998957 3956217.968999981880 60368.731141085 2024-02-28T17:32:50.589775+00:00 19994330.293999999762 29000000.010999921709 27869999.990000009537 3958086.052000045776 60368.731152555 2024-02-28T17:32:51.580782+00:00 19994330.290000021458 29000000.028999999166 27870000.013999998569 3956758.981999992859 60368.731164215 2024-02-28T17:32:52.588158+00:00 19994330.289999961853 28999999.984000001103 27869999.976000010967 3958063.014999986161 60368.731175685 2024-02-28T17:32:53.579165+00:00 19994330.288000050932 28999999.997999999672 27869999.955999970436 3959912.962000011932 60368.731187344 2024-02-28T17:32:54.586540+00:00 19994330.289999961853 28999999.999999988824 27870000.087000008672 3953480.023000001907 60368.731199004 2024-02-28T17:32:55.593916+00:00 19994330.289000030607 28999999.975000020117 27869999.993000030518 3959208.889999986161 60368.731210474 2024-02-28T17:32:56.584922+00:00 19994330.291999999434 29000000.023999989033 27869999.972999930382 3955731.062999964226 60368.731222133 2024-02-28T17:32:57.592297+00:00 19994330.292999979109 28999999.976000010967 27870000.008000019938 3956232.072000027169 60368.731233603 2024-02-28T17:32:58.583305+00:00 19994330.291999999434 29000000.019999980927 27869999.994000080973 3957651.967000008095 60368.731245263 2024-02-28T17:32:59.590680+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3958568.009000002872 60368.731256738 2024-02-28T17:33:00.582183+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3960645.904999970924 60368.731268392 2024-02-28T17:33:01.589063+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3954568.112000048161 60368.731279868 2024-02-28T17:33:02.580565+00:00 19994330.290000021458 29000000.019000049680 27870000.100000020117 3954292.012999951839 60368.731291521 2024-02-28T17:33:03.587444+00:00 19994330.291999999434 29000000.029999971390 27869999.988000039011 3959047.879999995232 60368.731303181 2024-02-28T17:33:04.594820+00:00 19994330.289999961853 28999999.930000010878 27870000.005999919027 3958944.040000020992 60368.731314651 2024-02-28T17:33:05.585827+00:00 19994330.294000029564 29000000.029999971390 27869999.968999978155 3958632.022000014782 60368.731326310 2024-02-28T17:33:06.593202+00:00 19994330.286000009626 28999999.964000049978 27869999.976000070572 3957509.018000007141 60368.731337786 2024-02-28T17:33:07.584705+00:00 19994330.292999979109 29000000.041999999434 27870000.049000021070 3958052.058999956120 60368.731349439 2024-02-28T17:33:08.591585+00:00 19994330.289000030607 28999999.976000010967 27869999.967000011355 3959514.934000014793 60368.731360915 2024-02-28T17:33:09.583088+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3957636.948000013828 60368.731372569 2024-02-28T17:33:10.589967+00:00 19994330.289000030607 29000000.040000081062 27870000.039999961853 3959883.052999972831 60368.731384045 2024-02-28T17:33:11.581471+00:00 19994330.292999979109 28999999.958999991417 27869999.998000029474 3961043.036000012886 60368.731395699 2024-02-28T17:33:12.588349+00:00 19994330.289000030607 29000000.055999990553 27870000.041999939829 3957161.995999991894 60368.731407174 2024-02-28T17:33:13.579852+00:00 19994330.292999979109 28999999.974999900907 27869999.963999990374 3963874.993000030983 60368.731418834 2024-02-28T17:33:14.587233+00:00 19994330.286999940872 29000000.004000071436 27869999.980999998748 3958948.932999968994 60368.731430487 2024-02-28T17:33:15.594107+00:00 19994330.295000080019 29000000.006000038236 27870000.004000000656 3962834.032999991905 60368.731441963 2024-02-28T17:33:16.585611+00:00 19994330.287999991328 29000000.020999908447 27870000.021000001580 3964240.035000026226 60368.731453617 2024-02-28T17:33:17.592489+00:00 19994330.286999940872 28999999.939000010490 27869999.965999990702 3960860.018999993801 60368.731465092 2024-02-28T17:33:18.583993+00:00 19994330.291000008583 29000000.012000080198 27870000.045000020415 3964248.919000030030 60368.731476752 2024-02-28T17:33:19.591367+00:00 19994330.287999991328 29000000.010999921709 27869999.961999978870 3961586.089999973774 60368.731488222 2024-02-28T17:33:20.582374+00:00 19994330.294000029564 29000000.017000079155 27870000.034000009298 3961172.024999976158 60368.731499881 2024-02-28T17:33:21.589750+00:00 19994330.291999939829 28999999.980999950320 27869999.992000009865 3957199.989000021946 60368.731511351 2024-02-28T17:33:22.580757+00:00 19994330.287000060081 29000000.003999948502 27869999.994000021368 3959991.930999993812 60368.731523011 2024-02-28T17:33:23.588134+00:00 19994330.294999960810 29000000.020000100136 27870000.004999998957 3956574.002000033855 60368.731534481 2024-02-28T17:33:24.579139+00:00 19994330.287000060081 28999999.974999900907 27869999.972999989986 3960995.033999979030 60368.731546140 2024-02-28T17:33:25.586515+00:00 19994330.289999961853 29000000.045000080019 27870000.062999960035 3956264.925999999046 60368.731557794 2024-02-28T17:33:26.593394+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3957677.031000018120 60368.731569270 2024-02-28T17:33:27.584898+00:00 19994330.294000029564 29000000.000000000000 27870000.019000049680 3960321.988999962807 60368.731580929 2024-02-28T17:33:28.592272+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3958673.035000026226 60368.731592399 2024-02-28T17:33:29.583279+00:00 19994330.289999961853 28999999.980999998748 27869999.965999960899 3954570.957000017166 60368.731604058 2024-02-28T17:33:30.590654+00:00 19994330.292999979109 29000000.017000000924 27870000.039000030607 3954119.030999958981 60368.731615534 2024-02-28T17:33:31.582159+00:00 19994330.290000081062 28999999.958000000566 27869999.973999980837 3959798.972000002861 60368.731627188 2024-02-28T17:33:32.589038+00:00 19994330.285999998450 29000000.028999980539 27869999.988999959081 3956165.039000033867 60368.731638663 2024-02-28T17:33:33.580541+00:00 19994330.293000001460 29000000.003000020981 27870000.009999990463 3957639.987999976147 60368.731650318 2024-02-28T17:33:34.587422+00:00 19994330.287000000477 28999999.980999980122 27869999.967000011355 3953870.990000010002 60368.731661793 2024-02-28T17:33:35.578923+00:00 19994330.293999988586 28999999.997000008821 27869999.994000080973 3960147.004000008106 60368.731673447 2024-02-28T17:33:36.585802+00:00 19994330.291000008583 29000000.007999990135 27870000.036000009626 3954981.069000006188 60368.731685106 2024-02-28T17:33:37.593177+00:00 19994330.288999989629 29000000.034000039101 27870000.010999921709 3957603.004000008106 60368.731696576 2024-02-28T17:33:38.584185+00:00 19994330.290000010282 28999999.981000009924 27870000.017000079155 3957871.046999990940 60368.731708236 2024-02-28T17:33:39.591559+00:00 19994330.293000008911 28999999.985999941826 27869999.986999988556 3955511.858999968041 60368.731719711 2024-02-28T17:33:40.583063+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3955419.998000026215 60368.731731365 2024-02-28T17:33:41.589942+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3952201.997999966145 60368.731742841 2024-02-28T17:33:42.581445+00:00 19994330.294999990612 28999999.999000009149 27870000.024000048637 3955813.967999995220 60368.731754494 2024-02-28T17:33:43.588325+00:00 19994330.288000021130 29000000.025999959558 27869999.978999968618 3953800.044000030030 60368.731765970 2024-02-28T17:33:44.579827+00:00 19994330.289999991655 28999999.954999979585 27870000.013000011444 3957820.028999983799 60368.731777630 2024-02-28T17:33:45.587205+00:00 19994330.289999991655 29000000.041000068188 27869999.998000029474 3956841.013000010978 60368.731789283 2024-02-28T17:33:46.594082+00:00 19994330.292999979109 28999999.970999959856 27870000.018000010401 3960532.986000000965 60368.731800759 2024-02-28T17:33:47.585586+00:00 19994330.290000021458 28999999.995000001043 27869999.955999970436 3956307.021000028122 60368.731812418 2024-02-28T17:33:48.592960+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3955281.067999958992 60368.731823889 2024-02-28T17:33:49.583968+00:00 19994330.289999961853 29000000.018999930471 27870000.024999979883 3955981.912999988068 60368.731835548 2024-02-28T17:33:50.591345+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3955785.074000000954 60368.731847018 2024-02-28T17:33:51.582350+00:00 19994330.292999979109 29000000.004999998957 27870000.032000061125 3960544.987000048161 60368.731858677 2024-02-28T17:33:52.589725+00:00 19994330.291999999434 28999999.993000030518 27870000.034000001848 3959018.023000001907 60368.731870147 2024-02-28T17:33:53.580732+00:00 19994330.290000021458 29000000.041999939829 27869999.969000000507 3955323.909999967087 60368.731881807 2024-02-28T17:33:54.588108+00:00 19994330.285999950022 28999999.988000039011 27869999.988999988884 3955128.993999958038 60368.731893282 2024-02-28T17:33:55.579611+00:00 19994330.291999999434 28999999.991000059992 27869999.990000009537 3958583.993000030983 60368.731904936 2024-02-28T17:33:56.586490+00:00 19994330.291000008583 28999999.947999950498 27870000.026000011712 3962693.978999971878 60368.731916596 2024-02-28T17:33:57.593866+00:00 19994330.287000000477 29000000.054000020027 27870000.021000001580 3954647.030000091065 60368.731928065 2024-02-28T17:33:58.584872+00:00 19994330.290000021458 28999999.978999968618 27869999.938999980688 3959151.014999986161 60368.731939725 2024-02-28T17:33:59.592247+00:00 19994330.292000059038 29000000.024999979883 27870000.018000010401 3959251.929999948014 60368.731951195 2024-02-28T17:34:00.583254+00:00 19994330.291999939829 28999999.991999980062 27870000.018000010401 3958612.070000051986 60368.731962855 2024-02-28T17:34:01.590630+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3955344.978999971878 60368.731974330 2024-02-28T17:34:02.582133+00:00 19994330.291000008583 28999999.981999989599 27869999.935999989510 3958191.000000000000 60368.731985984 2024-02-28T17:34:03.589012+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3956658.996999979019 60368.731997460 2024-02-28T17:34:04.580516+00:00 19994330.289999961853 29000000.006000038236 27869999.903999980539 3962768.942000031006 60368.732009119 2024-02-28T17:34:05.587892+00:00 19994330.289000030607 28999999.953000001609 27870000.017000019550 3961896.141999959946 60368.732020589 2024-02-28T17:34:06.578898+00:00 19994330.292999979109 29000000.046000000089 27870000.018000010401 3959096.955000042915 60368.732032249 2024-02-28T17:34:07.586274+00:00 19994330.294000029564 29000000.019999999553 27870000.032999988645 3953583.934999942780 60368.732043902 2024-02-28T17:34:08.593152+00:00 19994330.286000009626 28999999.960000008345 27869999.966000020504 3961114.952000021935 60368.732055378 2024-02-28T17:34:09.584655+00:00 19994330.291000008583 29000000.017999980599 27870000.041000008583 3958894.950000048149 60368.732067032 2024-02-28T17:34:10.591535+00:00 19994330.287999991328 29000000.000000000000 27869999.956999961287 3955384.237999916077 60368.732078508 2024-02-28T17:34:11.583038+00:00 19994330.291000008583 28999999.991000030190 27870000.018000010401 3961508.915000081062 60368.732090161 2024-02-28T17:34:12.589917+00:00 19994330.287999991328 28999999.974999990314 27869999.993000030518 3959902.891000031959 60368.732101637 2024-02-28T17:34:13.581420+00:00 19994330.292999979109 29000000.025999989361 27870000.026000019163 3955176.041999936104 60368.732113296 2024-02-28T17:34:14.588795+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3956494.942000031006 60368.732124766 2024-02-28T17:34:15.579802+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3958810.231999992859 60368.732136426 2024-02-28T17:34:16.587178+00:00 19994330.293999910355 28999999.990000009537 27869999.991999980062 3959662.921999930870 60368.732147896 2024-02-28T17:34:17.578186+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3959512.013000010978 60368.732159555 2024-02-28T17:34:18.585560+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3959749.930999993812 60368.732171215 2024-02-28T17:34:19.592935+00:00 19994330.286000009626 28999999.971000019461 27869999.977999929339 3957459.946000099182 60368.732182684 2024-02-28T17:34:20.583943+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3965635.050999999046 60368.732194344 2024-02-28T17:34:21.591318+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3960055.970999956131 60368.732205814 2024-02-28T17:34:22.582325+00:00 19994330.291000008583 29000000.007999960333 27870000.036000009626 3960794.067000031006 60368.732217473 2024-02-28T17:34:23.589700+00:00 19994330.291000008583 29000000.030000090599 27869999.998999949545 3960916.980999947060 60368.732228943 2024-02-28T17:34:24.580708+00:00 19994330.289999961853 28999999.997999910265 27869999.968000050634 3963571.988999962807 60368.732240603 2024-02-28T17:34:25.588083+00:00 19994330.291000008583 29000000.001000050455 27870000.054999951273 3959317.011000037193 60368.732252073 2024-02-28T17:34:26.579090+00:00 19994330.289000000805 29000000.001000050455 27869999.968000050634 3955575.095999956131 60368.732263732 2024-02-28T17:34:27.586465+00:00 19994330.291999999434 29000000.042999979109 27870000.059000018984 3961843.005000113975 60368.732275208 2024-02-28T17:34:28.577968+00:00 19994330.285000000149 28999999.962000008672 27869999.952000018209 3954683.877999901772 60368.732286862 2024-02-28T17:34:29.584847+00:00 19994330.291999999434 28999999.953999999911 27869999.941999908537 3965716.045000075828 60368.732298521 2024-02-28T17:34:30.592223+00:00 19994330.293999999762 29000000.044999960810 27870000.045000080019 3955480.029999970924 60368.732309991 2024-02-28T17:34:31.583230+00:00 19994330.289000000805 28999999.998999949545 27870000.078999999911 3957200.980000019073 60368.732321651 2024-02-28T17:34:32.590605+00:00 19994330.291999980807 28999999.995000001043 27869999.969000000507 3953353.995999931823 60368.732333120 2024-02-28T17:34:33.581612+00:00 19994330.289000000805 28999999.999000068754 27869999.947999998927 3956089.953999996185 60368.732344780 2024-02-28T17:34:34.588987+00:00 19994330.291000008583 28999999.982999920845 27870000.097999989986 3963112.016000031959 60368.732356250 2024-02-28T17:34:35.579995+00:00 19994330.291000008583 29000000.004999998957 27869999.923999991268 3954572.927999972831 60368.732367910 2024-02-28T17:34:36.587373+00:00 19994330.287999991328 28999999.997000098228 27869999.989000018686 3962370.109000086784 60368.732379379 2024-02-28T17:34:37.578377+00:00 19994330.291000008583 28999999.959999918938 27869999.964999999851 3954938.972999929916 60368.732391039 2024-02-28T17:34:38.585752+00:00 19994330.295000020415 29000000.047000050545 27870000.042999979109 3956902.952000021935 60368.732402698 2024-02-28T17:34:39.593128+00:00 19994330.284999970347 29000000.013999938965 27870000.026999980211 3960205.046000003815 60368.732414168 2024-02-28T17:34:40.584134+00:00 19994330.292999979109 28999999.997000098228 27869999.951000031084 3953841.940999985207 60368.732425828 2024-02-28T17:34:41.591510+00:00 19994330.288000050932 28999999.993999961764 27870000.037000000477 3956029.034999967087 60368.732437298 2024-02-28T17:34:42.582517+00:00 19994330.289999961853 28999999.991999998689 27869999.958000000566 3955648.012000083923 60368.732448957 2024-02-28T17:34:43.589892+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3959947.009999989998 60368.732460433 2024-02-28T17:34:44.581395+00:00 19994330.288000050932 28999999.996999990195 27869999.964999970049 3959834.092000008095 60368.732472086 2024-02-28T17:34:45.588275+00:00 19994330.292999979109 28999999.991000000387 27870000.010999981314 3960939.950999975204 60368.732483562 2024-02-28T17:34:46.579778+00:00 19994330.287999991328 29000000.025000009686 27870000.021000031382 3954070.944999932777 60368.732495222 2024-02-28T17:34:47.587154+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3954497.889000058174 60368.732506691 2024-02-28T17:34:48.578160+00:00 19994330.291999999434 28999999.988000009209 27869999.965000029653 3958073.210999966133 60368.732518351 2024-02-28T17:34:49.585535+00:00 19994330.291000008583 29000000.022000011057 27870000.030000030994 3960307.831000090111 60368.732530005 2024-02-28T17:34:50.592414+00:00 19994330.286000009626 28999999.997000008821 27870000.011999960989 3954556.076999903191 60368.732541481 2024-02-28T17:34:51.583917+00:00 19994330.289999961853 28999999.995999988168 27869999.942000031471 3959015.044000030030 60368.732553134 2024-02-28T17:34:52.590797+00:00 19994330.290000021458 28999999.991999980062 27870000.048999909312 3955923.978999971878 60368.732564610 2024-02-28T17:34:53.582301+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3956197.980000019073 60368.732576264 2024-02-28T17:34:54.589179+00:00 19994330.291000008583 28999999.992000039667 27869999.983999971300 3955812.019000052940 60368.732587739 2024-02-28T17:34:55.580682+00:00 19994330.291000008583 29000000.008999999613 27869999.997000098228 3959414.049999951851 60368.732599393 2024-02-28T17:34:56.587562+00:00 19994330.289000030607 28999999.963999990374 27869999.990999940783 3955251.856999992859 60368.732610869 2024-02-28T17:34:57.579064+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3958762.080999969970 60368.732622522 2024-02-28T17:34:58.585944+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3955612.055999993812 60368.732633998 2024-02-28T17:34:59.577447+00:00 19994330.289999961853 29000000.034000039101 27870000.062000039965 3956876.893000007141 60368.732645658 2024-02-28T17:35:00.584823+00:00 19994330.291000008583 28999999.967000011355 27869999.944000009447 3960231.119000076782 60368.732657311 2024-02-28T17:35:01.591701+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3962709.902999997139 60368.732668787 2024-02-28T17:35:02.583205+00:00 19994330.292999979109 28999999.984999898821 27869999.947000030428 3960389.973999977112 60368.732680441 2024-02-28T17:35:03.590084+00:00 19994330.291000008583 29000000.026000019163 27870000.069999929518 3956282.018000007141 60368.732691917 2024-02-28T17:35:04.581587+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3962267.965999960899 60368.732703576 2024-02-28T17:35:05.588962+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3959274.014000058174 60368.732715046 2024-02-28T17:35:06.579969+00:00 19994330.291999939829 29000000.000000000000 27869999.988000039011 3958700.000999927986 60368.732726705 2024-02-28T17:35:07.587345+00:00 19994330.291000008583 29000000.026000019163 27869999.994999889284 3962553.032000064850 60368.732738175 2024-02-28T17:35:08.578352+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3961836.965999960899 60368.732749835 2024-02-28T17:35:09.585727+00:00 19994330.291000008583 28999999.962999939919 27870000.008999999613 3959793.082000017166 60368.732761488 2024-02-28T17:35:10.592606+00:00 19994330.292999979109 29000000.008000019938 27870000.000999998301 3955803.919999957085 60368.732772964 2024-02-28T17:35:11.584110+00:00 19994330.292000059038 28999999.996999979019 27869999.949000008404 3957182.978000044823 60368.732784618 2024-02-28T17:35:12.590989+00:00 19994330.284999970347 29000000.024999979883 27870000.048999991268 3959555.996000051033 60368.732796093 2024-02-28T17:35:13.582492+00:00 19994330.292000059038 28999999.992000099272 27869999.967999991030 3958186.040999888908 60368.732807747 2024-02-28T17:35:14.589373+00:00 19994330.289999961853 28999999.981999989599 27869999.974000010639 3958936.091000080109 60368.732819223 2024-02-28T17:35:15.580874+00:00 19994330.291000008583 29000000.018999930471 27870000.069000009447 3962147.921000003815 60368.732830883 2024-02-28T17:35:16.588250+00:00 19994330.292999979109 29000000.011999960989 27870000.032000008970 3952032.972999929916 60368.732842352 2024-02-28T17:35:17.579258+00:00 19994330.286000009626 28999999.982000108808 27869999.966999981552 3956030.106000065804 60368.732854012 2024-02-28T17:35:18.586632+00:00 19994330.294000029564 28999999.984999898821 27869999.962999999523 3957058.899999976158 60368.732865482 2024-02-28T17:35:19.577640+00:00 19994330.288999918848 28999999.991000000387 27869999.990000009537 3957612.097000002861 60368.732877141 2024-02-28T17:35:20.585014+00:00 19994330.291999999434 28999999.997000001371 27870000.021000031382 3960062.883000016212 60368.732888795 2024-02-28T17:35:21.591893+00:00 19994330.287999998778 29000000.035999998450 27869999.969999969006 3953632.103999971878 60368.732900265 2024-02-28T17:35:22.582901+00:00 19994330.287999998778 28999999.971999999136 27869999.976000010967 3955885.955000042915 60368.732911924 2024-02-28T17:35:23.590276+00:00 19994330.295000001788 28999999.986999988556 27870000.050000008196 3956372.983999968041 60368.732923400 2024-02-28T17:35:24.581779+00:00 19994330.287000000477 29000000.010000020266 27869999.956999961287 3958625.975999950897 60368.732935054 2024-02-28T17:35:25.588658+00:00 19994330.290999989957 29000000.063999980688 27870000.068000018597 3954432.065000057220 60368.732946530 2024-02-28T17:35:26.580161+00:00 19994330.290000021458 28999999.939000010490 27869999.979000028223 3954578.027999997139 60368.732958189 2024-02-28T17:35:27.587537+00:00 19994330.291999999434 29000000.028999980539 27869999.972999989986 3960288.848000050057 60368.732969659 2024-02-28T17:35:28.578544+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3957875.087999939919 60368.732981319 2024-02-28T17:35:29.585919+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3955669.955000042915 60368.732992789 2024-02-28T17:35:30.576927+00:00 19994330.287999991328 29000000.006000038236 27869999.994999889284 3956808.051999927033 60368.733004448 2024-02-28T17:35:31.584302+00:00 19994330.291999999434 29000000.013000011444 27870000.046000000089 3961420.045000075828 60368.733016107 2024-02-28T17:35:32.591677+00:00 19994330.289999991655 28999999.992999970913 27869999.958000060171 3960232.039999961853 60368.733027577 2024-02-28T17:35:33.582684+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3956700.976999998093 60368.733039237 2024-02-28T17:35:34.590059+00:00 19994330.290000021458 28999999.971999999136 27869999.972999930382 3953057.965999960899 60368.733050707 2024-02-28T17:35:35.581068+00:00 19994330.288999971002 29000000.017000019550 27870000.073000069708 3957891.971000074875 60368.733062366 2024-02-28T17:35:36.588443+00:00 19994330.293000038713 29000000.013999998569 27869999.951999899000 3960319.075999975204 60368.733073836 2024-02-28T17:35:37.579449+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3962169.955000042915 60368.733085495 2024-02-28T17:35:38.586824+00:00 19994330.288999971002 28999999.995000001043 27869999.942999958992 3956569.043999909889 60368.733096966 2024-02-28T17:35:39.577832+00:00 19994330.292999979109 29000000.022999998182 27870000.010000109673 3961032.939000010025 60368.733108625 2024-02-28T17:35:40.585206+00:00 19994330.289000030607 28999999.967999938875 27869999.971999999136 3954302.981000065804 60368.733120279 2024-02-28T17:35:41.592085+00:00 19994330.291000008583 29000000.022000070661 27870000.088999990374 3956212.964999914169 60368.733131754 2024-02-28T17:35:42.583589+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3952515.949000000954 60368.733143414 2024-02-28T17:35:43.590964+00:00 19994330.283999979496 29000000.001999970526 27869999.965999960899 3953639.054000020027 60368.733154884 2024-02-28T17:35:44.581971+00:00 19994330.294000029564 28999999.983000040054 27870000.026000019163 3957905.085999966133 60368.733166543 2024-02-28T17:35:45.589346+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3959985.084000111092 60368.733178013 2024-02-28T17:35:46.580355+00:00 19994330.293000038713 29000000.031999949366 27870000.021999958903 3958324.916999936104 60368.733189673 2024-02-28T17:35:47.587730+00:00 19994330.294999960810 28999999.986999988556 27869999.945999979973 3953078.008000016212 60368.733201143 2024-02-28T17:35:48.578736+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3956315.927000045776 60368.733212802 2024-02-28T17:35:49.586111+00:00 19994330.294000029564 29000000.003000020981 27870000.072999998927 3957184.997999907006 60368.733224272 2024-02-28T17:35:50.577118+00:00 19994330.287999991328 29000000.019999980927 27869999.945000011474 3958061.944000006188 60368.733235931 2024-02-28T17:35:51.584493+00:00 19994330.287999991328 28999999.971999999136 27870000.028999999166 3961380.999000072014 60368.733247591 2024-02-28T17:35:52.591869+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3960015.157999991905 60368.733259061 2024-02-28T17:35:53.582876+00:00 19994330.294999960810 29000000.022000070661 27869999.976000010967 3955733.939999938011 60368.733270721 2024-02-28T17:35:54.590251+00:00 19994330.286000009626 29000000.003000020981 27870000.011000011116 3954723.932000041008 60368.733282191 2024-02-28T17:35:55.581258+00:00 19994330.292999979109 28999999.959999918938 27869999.995999988168 3956047.133999944199 60368.733293850 2024-02-28T17:35:56.588633+00:00 19994330.291000008583 29000000.011999998242 27870000.008000019938 3959821.856999992859 60368.733305326 2024-02-28T17:35:57.580137+00:00 19994330.291000008583 29000000.002999998629 27870000.006999969482 3959839.009000062943 60368.733316985 2024-02-28T17:35:58.587514+00:00 19994330.292000059038 28999999.999000001699 27870000.036000009626 3961428.967999935150 60368.733328455 2024-02-28T17:35:59.578519+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3957796.002000092994 60368.733340109 2024-02-28T17:36:00.585398+00:00 19994330.286999940872 29000000.011999990791 27869999.956999961287 3955739.089999914169 60368.733351585 2024-02-28T17:36:01.576902+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3957184.973000050057 60368.733363238 2024-02-28T17:36:02.583780+00:00 19994330.292000059038 29000000.009999990463 27869999.982000049204 3954148.950999975204 60368.733374897 2024-02-28T17:36:03.591155+00:00 19994330.291999939829 29000000.018999990076 27870000.032999988645 3958654.060999989975 60368.733386373 2024-02-28T17:36:04.582660+00:00 19994330.290000081062 28999999.951000031084 27869999.950999978930 3959304.944000006188 60368.733398033 2024-02-28T17:36:05.590035+00:00 19994330.288999918848 29000000.028999980539 27870000.037000000477 3963556.144999980927 60368.733409497 2024-02-28T17:36:06.580545+00:00 19994330.286000009626 29000000.013000011444 27870000.010000050068 3958798.934000014793 60368.733421157 2024-02-28T17:36:07.587924+00:00 19994330.294000029564 28999999.986999988556 27870000.002999901772 3959795.014000058174 60368.733432632 2024-02-28T17:36:08.579425+00:00 19994330.289000030607 28999999.953000009060 27869999.968000050634 3956847.023999928962 60368.733444286 2024-02-28T17:36:09.586303+00:00 19994330.289999961853 29000000.047999981791 27869999.998999949545 3957154.993000030983 60368.733455762 2024-02-28T17:36:10.577808+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3957267.911000012886 60368.733467415 2024-02-28T17:36:11.584686+00:00 19994330.294000029564 29000000.015999969095 27870000.016000028700 3955376.026000000071 60368.733478891 2024-02-28T17:36:12.576189+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3957495.057000000961 60368.733490550 2024-02-28T17:36:13.583564+00:00 19994330.293000001460 28999999.988000039011 27869999.957000020891 3958142.051999999210 60368.733502204 2024-02-28T17:36:14.590443+00:00 19994330.289999999106 28999999.988999959081 27870000.022999998182 3957203.937999999151 60368.733513680 2024-02-28T17:36:15.581946+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3958320.876000002027 60368.733525333 2024-02-28T17:36:16.588825+00:00 19994330.290000010282 29000000.008000019938 27869999.958000060171 3962277.092000000179 60368.733536809 2024-02-28T17:36:17.580329+00:00 19994330.290999989957 29000000.013000011444 27870000.046999931335 3959816.000999997836 60368.733548469 2024-02-28T17:36:18.587706+00:00 19994330.293000001460 29000000.009999990463 27869999.996000051498 3960184.970000002999 60368.733559939 2024-02-28T17:36:19.578710+00:00 19994330.287000000477 28999999.954999919981 27869999.955000039190 3958755.008999995887 60368.733571593 2024-02-28T17:36:20.585590+00:00 19994330.293000008911 29000000.001000050455 27869999.973999980837 3958820.087999999989 60368.733583068 2024-02-28T17:36:21.577093+00:00 19994330.288999971002 29000000.042999979109 27870000.083999991417 3953280.916000001132 60368.733594728 2024-02-28T17:36:22.584468+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3952326.906999997795 60368.733606381 2024-02-28T17:36:23.591348+00:00 19994330.289000000805 29000000.019999980927 27869999.888000011444 3961442.164000004996 60368.733617857 2024-02-28T17:36:24.582851+00:00 19994330.289999991655 28999999.970000028610 27870000.065999981016 3955401.938999996055 60368.733629516 2024-02-28T17:36:25.590226+00:00 19994330.289000000805 28999999.995999928564 27869999.986999988556 3956014.902000003029 60368.733640986 2024-02-28T17:36:26.581233+00:00 19994330.290000021458 29000000.021000031382 27870000.041999999434 3954338.116999999154 60368.733652646 2024-02-28T17:36:27.588608+00:00 19994330.294999960810 29000000.004999998957 27869999.975999999791 3952487.096000007819 60368.733664116 2024-02-28T17:36:28.579615+00:00 19994330.291000008583 28999999.979000091553 27869999.993000008166 3958168.917999998201 60368.733675770 2024-02-28T17:36:29.586495+00:00 19994330.287999991328 29000000.003999948502 27870000.002999991179 3959228.928000003099 60368.733687245 2024-02-28T17:36:30.577998+00:00 19994330.287000000477 28999999.970999959856 27870000.006000008434 3958211.040999994148 60368.733698899 2024-02-28T17:36:31.584877+00:00 19994330.293000038713 29000000.025000099093 27869999.991000000387 3957182.953999996185 60368.733710375 2024-02-28T17:36:32.576382+00:00 19994330.287999991328 29000000.011999960989 27869999.978999998420 3952398.997000008821 60368.733722028 2024-02-28T17:36:33.583259+00:00 19994330.291999999434 28999999.995000001043 27870000.051999989897 3959036.094999998808 60368.733733688 2024-02-28T17:36:34.590634+00:00 19994330.292999979109 29000000.040000010282 27870000.011999990791 3952804.921999990940 60368.733745164 2024-02-28T17:36:35.582138+00:00 19994330.289000030607 28999999.957999989390 27869999.969000011683 3960233.035999997985 60368.733756817 2024-02-28T17:36:36.589017+00:00 19994330.292999979109 28999999.980000019073 27869999.982999980450 3958701.929000005126 60368.733768293 2024-02-28T17:36:37.580522+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3959110.049999997020 60368.733779952 2024-02-28T17:36:38.587896+00:00 19994330.288999971002 29000000.003000020981 27869999.994000021368 3961469.090000004042 60368.733791423 2024-02-28T17:36:39.578903+00:00 19994330.292000059038 29000000.016999989748 27870000.026999950409 3958783.928000003099 60368.733803076 2024-02-28T17:36:40.585782+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3961794.050999999046 60368.733814552 2024-02-28T17:36:41.577285+00:00 19994330.286999940872 28999999.990999970585 27869999.958000000566 3961436.025999993086 60368.733826212 2024-02-28T17:36:42.584662+00:00 19994330.295000080019 28999999.981999989599 27869999.999000009149 3960818.947999998927 60368.733837681 2024-02-28T17:36:43.575667+00:00 19994330.289999961853 28999999.998000029474 27870000.028999980539 3964804.090000004042 60368.733849341 2024-02-28T17:36:44.583043+00:00 19994330.289000030607 29000000.024999979883 27870000.024000048637 3961308.817000002135 60368.733860995 2024-02-28T17:36:45.589922+00:00 19994330.291000008583 28999999.984000030905 27869999.983999971300 3959115.062000005972 60368.733872470 2024-02-28T17:36:46.581425+00:00 19994330.289999961853 28999999.980000019073 27869999.945000048727 3957767.951999992132 60368.733884130 2024-02-28T17:36:47.588800+00:00 19994330.289999961853 29000000.010999981314 27870000.044999960810 3963224.113000005018 60368.733895600 2024-02-28T17:36:48.579808+00:00 19994330.290000081062 29000000.027000010014 27870000.016999959946 3960756.958000003826 60368.733907259 2024-02-28T17:36:49.587184+00:00 19994330.294000029564 28999999.974999960512 27869999.991999980062 3963924.997999995947 60368.733918729 2024-02-28T17:36:50.578190+00:00 19994330.287999991328 29000000.019000049680 27870000.002000089735 3955117.988999993075 60368.733930388 2024-02-28T17:36:51.585565+00:00 19994330.288999918848 28999999.967000011355 27869999.968999978155 3955398.041999996174 60368.733941859 2024-02-28T17:36:52.576572+00:00 19994330.292000059038 29000000.010999921709 27870000.039000030607 3955904.002000004053 60368.733953518 2024-02-28T17:36:53.583947+00:00 19994330.289000030607 28999999.998000029474 27870000.015999909490 3957475.934000014793 60368.733965172 2024-02-28T17:36:54.590827+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3957070.965000004042 60368.733976647 2024-02-28T17:36:55.582331+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3956435.014999986161 60368.733988306 2024-02-28T17:36:56.589705+00:00 19994330.291999939829 29000000.015999909490 27870000.004000071436 3950458.014999986161 60368.733999777 2024-02-28T17:36:57.580712+00:00 19994330.287999991328 28999999.999000068754 27870000.036999940872 3959401.007000029087 60368.734011436 2024-02-28T17:36:58.588088+00:00 19994330.292999979109 28999999.975999951363 27869999.966000080109 3958959.965999991167 60368.734022912 2024-02-28T17:36:59.579592+00:00 19994330.290000081062 29000000.039000030607 27870000.054999951273 3956714.127000004053 60368.734034566 2024-02-28T17:37:00.586471+00:00 19994330.288999918848 28999999.980999950320 27869999.934000018984 3957159.824999988079 60368.734046035 2024-02-28T17:37:01.577477+00:00 19994330.290000081062 28999999.981999989599 27870000.044000029564 3959550.169000000227 60368.734057695 2024-02-28T17:37:02.584852+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3956181.997999995947 60368.734069171 2024-02-28T17:37:03.576355+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3959027.955999999773 60368.734080825 2024-02-28T17:37:04.583234+00:00 19994330.286999940872 28999999.975000020117 27869999.967999938875 3958711.976000010967 60368.734092484 2024-02-28T17:37:05.590610+00:00 19994330.294000029564 29000000.041999939829 27870000.022999998182 3954333.946999996901 60368.734103954 2024-02-28T17:37:06.581617+00:00 19994330.292999979109 29000000.000000000000 27869999.997999999672 3964207.050999999046 60368.734115614 2024-02-28T17:37:07.588993+00:00 19994330.289000000805 28999999.992000099272 27870000.008000001311 3960337.050000011921 60368.734127083 2024-02-28T17:37:08.580000+00:00 19994330.291000001132 28999999.991999980062 27869999.991000000387 3959397.958999990951 60368.734138743 2024-02-28T17:37:09.587375+00:00 19994330.291999999434 29000000.011999960989 27870000.020000010729 3955576.944999992847 60368.734150213 2024-02-28T17:37:10.578382+00:00 19994330.285000000149 29000000.010000001639 27869999.991999980062 3959046.050000011921 60368.734161872 2024-02-28T17:37:11.585757+00:00 19994330.289999991655 29000000.004999998957 27870000.011999990791 3956257.993000001181 60368.734173342 2024-02-28T17:37:12.576764+00:00 19994330.293000001460 28999999.982000008225 27869999.974000010639 3959206.972000002861 60368.734185002 2024-02-28T17:37:13.584139+00:00 19994330.291999999434 29000000.002000000328 27869999.973999980837 3956659.028999983799 60368.734196478 2024-02-28T17:37:14.575642+00:00 19994330.289000000805 29000000.003999978304 27870000.038000050932 3958993.115999997128 60368.734208137 2024-02-28T17:37:15.583020+00:00 19994330.290000021458 28999999.971999999136 27870000.010999981314 3958531.897000014782 60368.734219790 2024-02-28T17:37:16.589897+00:00 19994330.287999991328 29000000.050000008196 27870000.028000000864 3963791.995000004768 60368.734231261 2024-02-28T17:37:17.580904+00:00 19994330.291999999434 28999999.971999999136 27869999.951000031084 3958620.008999974001 60368.734242920 2024-02-28T17:37:18.588281+00:00 19994330.287000000477 29000000.011000011116 27869999.986000001431 3957373.949000000954 60368.734254396 2024-02-28T17:37:19.579783+00:00 19994330.293000008911 29000000.008000019938 27870000.055999990553 3957455.087999999989 60368.734266049 2024-02-28T17:37:20.586662+00:00 19994330.293000008911 28999999.978999968618 27869999.949000000954 3962556.942000031006 60368.734277525 2024-02-28T17:37:21.578165+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3962631.037000000011 60368.734289179 2024-02-28T17:37:22.585044+00:00 19994330.291999999434 28999999.991000000387 27870000.045000020415 3958544.951999961864 60368.734300654 2024-02-28T17:37:23.576547+00:00 19994330.287000000477 29000000.013000011444 27870000.020999971777 3957826.092000008095 60368.734312308 2024-02-28T17:37:24.583427+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3960431.878000020981 60368.734323968 2024-02-28T17:37:25.590802+00:00 19994330.290000021458 28999999.996999979019 27869999.989000078291 3954713.023000001907 60368.734335443 2024-02-28T17:37:26.582305+00:00 19994330.293999969959 28999999.988000039011 27869999.968999978155 3956832.990000010002 60368.734347097 2024-02-28T17:37:27.589184+00:00 19994330.289000030607 29000000.030999958515 27870000.082999940962 3955294.129999995232 60368.734358573 2024-02-28T17:37:28.580687+00:00 19994330.288999971002 28999999.962000008672 27869999.962000008672 3955510.902999997139 60368.734370232 2024-02-28T17:37:29.588065+00:00 19994330.291999999434 29000000.047999981791 27870000.027000069618 3955028.999000012875 60368.734381702 2024-02-28T17:37:30.579070+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3953789.926999986172 60368.734393361 2024-02-28T17:37:31.586445+00:00 19994330.291000008583 28999999.973999980837 27870000.036999940872 3956229.131999969017 60368.734404832 2024-02-28T17:37:32.577453+00:00 19994330.288999971002 29000000.030000090599 27870000.006000038236 3958195.029000043869 60368.734416491 2024-02-28T17:37:33.584827+00:00 19994330.289000030607 28999999.983999971300 27869999.907999988645 3955646.929999948014 60368.734427961 2024-02-28T17:37:34.575835+00:00 19994330.289999961853 28999999.985000010580 27870000.050999999046 3954227.892000020016 60368.734439621 2024-02-28T17:37:35.583210+00:00 19994330.289999961853 28999999.981999989599 27869999.957999940962 3956687.078999996185 60368.734451280 2024-02-28T17:37:36.590585+00:00 19994330.292000059038 29000000.003000020981 27870000.026000019163 3950319.073000013828 60368.734462750 2024-02-28T17:37:37.581592+00:00 19994330.292999979109 29000000.047999981791 27870000.024999979883 3957441.986000000965 60368.734474409 2024-02-28T17:37:38.588967+00:00 19994330.289000030607 29000000.003999948502 27870000.024000048637 3958035.976999998093 60368.734485885 2024-02-28T17:37:39.580471+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3959548.986999989022 60368.734497539 2024-02-28T17:37:40.587350+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3959206.991999983788 60368.734509015 2024-02-28T17:37:41.578853+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3960920.976000010967 60368.734520668 2024-02-28T17:37:42.585732+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3957562.014999986161 60368.734532144 2024-02-28T17:37:43.577235+00:00 19994330.291999939829 28999999.959999918938 27869999.978000000119 3958282.037000000011 60368.734543798 2024-02-28T17:37:44.584114+00:00 19994330.289999961853 29000000.060999989510 27870000.041000001132 3957949.899000049103 60368.734555273 2024-02-28T17:37:45.575618+00:00 19994330.292000059038 28999999.980000019073 27869999.995999999344 3959952.098999977112 60368.734566933 2024-02-28T17:37:46.582993+00:00 19994330.287999991328 29000000.014999989420 27870000.050000000745 3960193.001999973785 60368.734578587 2024-02-28T17:37:47.589872+00:00 19994330.291000008583 28999999.978999998420 27869999.921000000089 3958859.929000020027 60368.734590062 2024-02-28T17:37:48.581375+00:00 19994330.291000008583 29000000.000999998301 27870000.060999989510 3960648.008000016212 60368.734601722 2024-02-28T17:37:49.588750+00:00 19994330.286999940872 29000000.008000001311 27869999.961000028998 3957335.953999996185 60368.734613192 2024-02-28T17:37:50.579758+00:00 19994330.290000081062 29000000.008999988437 27870000.038999971002 3955703.060000001919 60368.734624851 2024-02-28T17:37:51.587134+00:00 19994330.292999979109 28999999.986000001431 27869999.949000000954 3952410.073000013828 60368.734636321 2024-02-28T17:37:52.578140+00:00 19994330.291000008583 29000000.008000019938 27870000.053000029176 3957287.870000004768 60368.734647980 2024-02-28T17:37:53.585515+00:00 19994330.291999939829 28999999.991000000387 27869999.978999968618 3956318.064999998081 60368.734659456 2024-02-28T17:37:54.577019+00:00 19994330.289000030607 29000000.014999989420 27869999.984000030905 3952879.000999987125 60368.734671116 2024-02-28T17:37:55.584395+00:00 19994330.291000008583 28999999.994000021368 27870000.011999960989 3956697.944000006188 60368.734682586 2024-02-28T17:37:56.575401+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3955187.098999977112 60368.734694239 2024-02-28T17:37:57.582280+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3956627.908999979030 60368.734705899 2024-02-28T17:37:58.589655+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3956265.023000001907 60368.734717375 2024-02-28T17:37:59.581160+00:00 19994330.291000008583 28999999.957000020891 27870000.004000011832 3958023.066000043880 60368.734729028 2024-02-28T17:38:00.588038+00:00 19994330.291000008583 28999999.994999948889 27869999.949000000954 3953922.947999954224 60368.734740504 2024-02-28T17:38:01.579541+00:00 19994330.291000001132 29000000.032000008970 27870000.068000018597 3954354.000000000000 60368.734752163 2024-02-28T17:38:02.586916+00:00 19994330.287999998778 28999999.952000018209 27869999.959000051022 3954953.036000012886 60368.734763633 2024-02-28T17:38:03.577923+00:00 19994330.288000009954 29000000.008999999613 27869999.958999991417 3956031.985000013839 60368.734775293 2024-02-28T17:38:04.585299+00:00 19994330.289999991655 29000000.015999969095 27870000.059999939054 3949117.035000026226 60368.734786763 2024-02-28T17:38:05.576305+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3954730.019999980927 60368.734798422 2024-02-28T17:38:06.583681+00:00 19994330.290999989957 29000000.012000080198 27870000.039000030607 3953713.973999977112 60368.734809892 2024-02-28T17:38:07.574688+00:00 19994330.291999999434 29000000.012999888510 27869999.950999978930 3952180.915000020992 60368.734821551 2024-02-28T17:38:08.582063+00:00 19994330.291999999434 28999999.971999999136 27869999.949000000954 3955448.009000002872 60368.734833205 2024-02-28T17:38:09.588942+00:00 19994330.288000021130 29000000.004999998957 27870000.047999981791 3953046.999000012875 60368.734844681 2024-02-28T17:38:10.580446+00:00 19994330.287999991328 28999999.996000051498 27870000.004000071436 3955956.081999958027 60368.734856335 2024-02-28T17:38:11.587325+00:00 19994330.293000008911 29000000.008000019938 27870000.036999940872 3954002.983000040054 60368.734867810 2024-02-28T17:38:12.578828+00:00 19994330.289999991655 28999999.970999959856 27870000.001999970526 3958426.924999951851 60368.734879470 2024-02-28T17:38:13.586203+00:00 19994330.288000021130 29000000.011000040919 27869999.976000070572 3954627.135000050068 60368.734890940 2024-02-28T17:38:14.577211+00:00 19994330.293999969959 29000000.036000009626 27870000.023999929428 3958577.006999969017 60368.734902599 2024-02-28T17:38:15.584585+00:00 19994330.289000030607 28999999.991999980062 27869999.942000031471 3956621.910000026226 60368.734914070 2024-02-28T17:38:16.575593+00:00 19994330.288999971002 29000000.016000028700 27870000.080999970436 3959947.089999973774 60368.734925729 2024-02-28T17:38:17.582968+00:00 19994330.291000008583 28999999.987999919802 27869999.991000059992 3958408.889999986161 60368.734937199 2024-02-28T17:38:18.573976+00:00 19994330.290000021458 28999999.991000059992 27870000.005999919027 3958249.035000026226 60368.734948858 2024-02-28T17:38:19.581351+00:00 19994330.289999961853 28999999.985999941826 27869999.961000081152 3955479.982999979984 60368.734960518 2024-02-28T17:38:20.588726+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3958147.923000038136 60368.734971988 2024-02-28T17:38:21.579733+00:00 19994330.289999961853 28999999.996000051498 27870000.010999921709 3952524.148000001907 60368.734983647 2024-02-28T17:38:22.587108+00:00 19994330.296999990940 29000000.046000000089 27870000.034000001848 3958379.927999972831 60368.734995117 2024-02-28T17:38:23.578115+00:00 19994330.285000029951 28999999.970999959856 27870000.017999999225 3955341.121999979019 60368.735006777 2024-02-28T17:38:24.585490+00:00 19994330.291000008583 28999999.964999999851 27869999.997999999672 3952892.910000026226 60368.735018252 2024-02-28T17:38:25.576995+00:00 19994330.289999961853 29000000.014999989420 27869999.975000008941 3952447.948000013828 60368.735029906 2024-02-28T17:38:26.583873+00:00 19994330.294000029564 29000000.025000009686 27870000.012000009418 3953380.927999972831 60368.735041382 2024-02-28T17:38:27.575376+00:00 19994330.286999940872 28999999.967999991030 27869999.991000000387 3954395.225000023842 60368.735053035 2024-02-28T17:38:28.582255+00:00 19994330.288000110537 29000000.022999998182 27870000.032000008970 3952973.853999971878 60368.735064695 2024-02-28T17:38:29.589630+00:00 19994330.292999979109 28999999.972999989986 27869999.942999988794 3957344.006999969017 60368.735076165 2024-02-28T17:38:30.580638+00:00 19994330.287999991328 29000000.003000020981 27869999.991000030190 3959382.021000028122 60368.735087824 2024-02-28T17:38:31.588013+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3952361.029000043869 60368.735099300 2024-02-28T17:38:32.579517+00:00 19994330.291000008583 29000000.040000021458 27870000.052999969572 3949486.019999980927 60368.735110953 2024-02-28T17:38:33.586397+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3953929.978000044823 60368.735122429 2024-02-28T17:38:34.577898+00:00 19994330.286999940872 28999999.996999979019 27869999.944999989122 3951560.004999995232 60368.735134083 2024-02-28T17:38:35.584777+00:00 19994330.297000050545 29000000.039000030607 27870000.041000008583 3955098.110999941826 60368.735145559 2024-02-28T17:38:36.576280+00:00 19994330.287999991328 28999999.992999970913 27869999.989000018686 3957892.817999958992 60368.735157218 2024-02-28T17:38:37.583657+00:00 19994330.289999961853 28999999.962999999523 27870000.015999969095 3955161.027000070084 60368.735168688 2024-02-28T17:38:38.574663+00:00 19994330.291000008583 29000000.017000019550 27869999.968999978155 3959965.003000020981 60368.735180348 2024-02-28T17:38:39.582038+00:00 19994330.290000081062 28999999.990000009537 27870000.052000049502 3955090.027999997139 60368.735192001 2024-02-28T17:38:40.588917+00:00 19994330.289999961853 29000000.002999961376 27869999.960999969393 3958517.904999970924 60368.735203477 2024-02-28T17:38:41.580421+00:00 19994330.287999991328 29000000.023000061512 27870000.052999969572 3954185.049999951851 60368.735215137 2024-02-28T17:38:42.587796+00:00 19994330.292000059038 28999999.975999951363 27869999.940999981016 3958474.025000094902 60368.735226606 2024-02-28T17:38:43.578803+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3957927.987999916077 60368.735238266 2024-02-28T17:38:44.586178+00:00 19994330.294000029564 29000000.000000000000 27870000.018000010401 3956613.032000064850 60368.735249736 2024-02-28T17:38:45.577185+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3960162.010999917984 60368.735261396 2024-02-28T17:38:46.584562+00:00 19994330.292999979109 28999999.973999980837 27869999.980000019073 3956001.981999992859 60368.735272865 2024-02-28T17:38:47.575568+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3956159.004000068177 60368.735284525 2024-02-28T17:38:48.582943+00:00 19994330.294999960810 29000000.003000020981 27869999.958999991417 3957197.981999992859 60368.735295995 2024-02-28T17:38:49.573951+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3956678.960999966133 60368.735307654 2024-02-28T17:38:50.581326+00:00 19994330.291000008583 29000000.010999921709 27870000.027000069618 3956904.037999988068 60368.735319308 2024-02-28T17:38:51.588205+00:00 19994330.284999970347 29000000.007000088692 27869999.977999929339 3960166.974000095855 60368.735330784 2024-02-28T17:38:52.579708+00:00 19994330.294000029564 28999999.941999908537 27870000.021000031382 3959878.004999995232 60368.735342437 2024-02-28T17:38:53.586587+00:00 19994330.292000059038 29000000.050999999046 27869999.983000040054 3954726.975999950897 60368.735353913 2024-02-28T17:38:54.578090+00:00 19994330.288999918848 28999999.979000091553 27869999.998000029474 3958145.075999975204 60368.735365567 2024-02-28T17:38:55.584969+00:00 19994330.291999999434 28999999.990999940783 27870000.042999979109 3956593.077000021935 60368.735377043 2024-02-28T17:38:56.576472+00:00 19994330.289000000805 29000000.004000071436 27869999.967000011355 3954889.899000049103 60368.735388702 2024-02-28T17:38:57.583848+00:00 19994330.290999989957 29000000.031999949366 27870000.016999959946 3957966.988999962807 60368.735400172 2024-02-28T17:38:58.574855+00:00 19994330.287999998778 28999999.968999978155 27869999.965999960899 3955939.064999938011 60368.735411831 2024-02-28T17:38:59.582230+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3956033.942000031006 60368.735423301 2024-02-28T17:39:00.573237+00:00 19994330.291999980807 28999999.998000029474 27870000.019000001252 3956719.057000041008 60368.735434961 2024-02-28T17:39:01.580613+00:00 19994330.291000008583 29000000.024000000209 27870000.021000001580 3954360.016999959946 60368.735446614 2024-02-28T17:39:02.587493+00:00 19994330.291000008583 29000000.010000001639 27870000.032000001520 3957245.863000034820 60368.735458090 2024-02-28T17:39:03.578995+00:00 19994330.289000000805 28999999.984000008553 27869999.910999998450 3957773.052999972831 60368.735469744 2024-02-28T17:39:04.585874+00:00 19994330.289999991655 28999999.985999990255 27870000.016000021249 3953488.031000018120 60368.735481219 2024-02-28T17:39:05.577378+00:00 19994330.287999991328 29000000.019000008702 27870000.055999990553 3953665.947000027169 60368.735492873 2024-02-28T17:39:06.584256+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3961991.981999992859 60368.735504349 2024-02-28T17:39:07.575760+00:00 19994330.291999999434 28999999.995000001043 27870000.015999998897 3961174.065999985207 60368.735516008 2024-02-28T17:39:08.583135+00:00 19994330.293000038713 28999999.988000009209 27869999.978999998420 3955701.970000029076 60368.735527479 2024-02-28T17:39:09.574142+00:00 19994330.288999971002 29000000.037999991328 27870000.020000010729 3961262.011999965180 60368.735539138 2024-02-28T17:39:10.581517+00:00 19994330.293999969959 28999999.962999999523 27869999.997999969870 3958801.955999969970 60368.735550792 2024-02-28T17:39:11.588400+00:00 19994330.290000021458 29000000.016000028700 27870000.017000019550 3957340.024000049103 60368.735562267 2024-02-28T17:39:12.579900+00:00 19994330.289000030607 28999999.967999991030 27869999.907000008970 3958286.993999958038 60368.735573927 2024-02-28T17:39:13.587276+00:00 19994330.285999950022 28999999.987999979407 27870000.047999981791 3953638.052999972831 60368.735585397 2024-02-28T17:39:14.578282+00:00 19994330.293000038713 29000000.004999998957 27869999.981000009924 3958545.007000089157 60368.735597056 2024-02-28T17:39:15.585657+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3955412.866999983788 60368.735608532 2024-02-28T17:39:16.577160+00:00 19994330.289999961853 28999999.986999988556 27870000.015999969095 3957230.041000009049 60368.735620186 2024-02-28T17:39:17.584041+00:00 19994330.296000000089 29000000.009999990463 27869999.985000010580 3961060.177999972831 60368.735631656 2024-02-28T17:39:18.575047+00:00 19994330.288000050932 28999999.986999988556 27869999.946999970824 3955963.911999940872 60368.735643315 2024-02-28T17:39:19.582422+00:00 19994330.289999961853 29000000.017000079155 27870000.096000079066 3954066.976000071038 60368.735654791 2024-02-28T17:39:20.573925+00:00 19994330.290000021458 28999999.955999970436 27869999.925999999046 3959771.018999934196 60368.735666445 2024-02-28T17:39:21.580804+00:00 19994330.291000008583 29000000.036999940872 27870000.066999908537 3961803.972000002861 60368.735678104 2024-02-28T17:39:22.588180+00:00 19994330.287999991328 28999999.991000059992 27869999.938000079244 3961241.009999989998 60368.735689580 2024-02-28T17:39:23.579683+00:00 19994330.291000008583 29000000.014999989420 27870000.053999900818 3961905.938000082970 60368.735701233 2024-02-28T17:39:24.586563+00:00 19994330.291999939829 28999999.981999989599 27869999.927000049502 3956169.067999958992 60368.735712709 2024-02-28T17:39:25.578065+00:00 19994330.289000030607 29000000.026999950409 27870000.039999961853 3958610.957000017166 60368.735724363 2024-02-28T17:39:26.584945+00:00 19994330.292000059038 28999999.994000080973 27869999.976000070572 3959092.985000013839 60368.735735833 2024-02-28T17:39:27.575951+00:00 19994330.289999961853 28999999.987999919802 27870000.055999990553 3964406.082999945153 60368.735747492 2024-02-28T17:39:28.583327+00:00 19994330.289000030607 29000000.015000101179 27869999.940999981016 3963189.990000010002 60368.735758968 2024-02-28T17:39:29.574830+00:00 19994330.289999961853 28999999.980999950320 27870000.049000021070 3958872.014999986161 60368.735770622 2024-02-28T17:39:30.581709+00:00 19994330.292999979109 28999999.998999949545 27869999.971999999136 3962162.870000004768 60368.735782097 2024-02-28T17:39:31.573213+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955074.045000075828 60368.735793751 2024-02-28T17:39:32.580093+00:00 19994330.290000081062 28999999.989000078291 27869999.947999950498 3957344.016999959946 60368.735805410 2024-02-28T17:39:33.587469+00:00 19994330.292999979109 29000000.041999939829 27870000.103000041097 3956128.965000032913 60368.735816886 2024-02-28T17:39:34.578970+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3960408.141999959946 60368.735828540 2024-02-28T17:39:35.585850+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3957090.891000031959 60368.735840010 2024-02-28T17:39:36.576856+00:00 19994330.289999961853 28999999.993999961764 27870000.003999948502 3956167.061999917030 60368.735851669 2024-02-28T17:39:37.584232+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3960122.934000014793 60368.735863145 2024-02-28T17:39:38.575735+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3955814.980000019073 60368.735874805 2024-02-28T17:39:39.583110+00:00 19994330.289999961853 28999999.992000009865 27870000.010999999940 3960681.001999973785 60368.735886274 2024-02-28T17:39:40.574117+00:00 19994330.293000098318 28999999.997999999672 27869999.971999999136 3955732.146000028122 60368.735897934 2024-02-28T17:39:41.581494+00:00 19994330.292999979109 28999999.977000001818 27869999.973000001162 3958227.896999955177 60368.735909404 2024-02-28T17:39:42.572499+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3956510.955000042915 60368.735921063 2024-02-28T17:39:43.579875+00:00 19994330.286999940872 29000000.004999998957 27870000.001999989152 3959267.019999980927 60368.735932723 2024-02-28T17:39:44.587250+00:00 19994330.292000059038 29000000.043999999762 27870000.078000009060 3959131.967000008095 60368.735944193 2024-02-28T17:39:45.578257+00:00 19994330.291000008583 28999999.937000010163 27869999.918000008911 3956341.070000051986 60368.735955852 2024-02-28T17:39:46.585632+00:00 19994330.289000030607 29000000.042000029236 27870000.028000000864 3959891.917999982834 60368.735967322 2024-02-28T17:39:47.576640+00:00 19994330.289999961853 28999999.974999960512 27870000.009999990463 3957107.156000018120 60368.735978981 2024-02-28T17:39:48.584015+00:00 19994330.295000001788 29000000.016000028700 27870000.000999990851 3960205.947999954224 60368.735990457 2024-02-28T17:39:49.575519+00:00 19994330.287999998778 29000000.007999960333 27869999.974000040442 3962137.029000043869 60368.736002111 2024-02-28T17:39:50.582399+00:00 19994330.289999999106 28999999.968000050634 27869999.965999960899 3951076.919999957085 60368.736013581 2024-02-28T17:39:51.573405+00:00 19994330.290000010282 29000000.043999969959 27870000.064000010490 3956393.034000039101 60368.736025240 2024-02-28T17:39:52.580780+00:00 19994330.287999991328 28999999.971999999136 27870000.002000030130 3956847.003000020981 60368.736036900 2024-02-28T17:39:53.588156+00:00 19994330.292000010610 28999999.991000000387 27869999.985999941826 3954666.991999983788 60368.736048376 2024-02-28T17:39:54.579658+00:00 19994330.290000010282 29000000.017000019550 27870000.022000011057 3958288.059000014793 60368.736060029 2024-02-28T17:39:55.586539+00:00 19994330.290999978781 29000000.011999960989 27869999.980000019073 3952259.911000012886 60368.736071499 2024-02-28T17:39:56.577544+00:00 19994330.290000021458 29000000.001000050455 27870000.018000010401 3953697.995000004768 60368.736083159 2024-02-28T17:39:57.584919+00:00 19994330.289999991655 28999999.962000008672 27869999.970999959856 3956831.063999890815 60368.736094635 2024-02-28T17:39:58.576423+00:00 19994330.289999991655 29000000.019999980927 27869999.971000079066 3958620.991000055801 60368.736106288 2024-02-28T17:39:59.583302+00:00 19994330.289000000805 28999999.988000039011 27870000.064999941736 3955301.986999989022 60368.736117764 2024-02-28T17:40:00.574806+00:00 19994330.289999991655 29000000.014999989420 27869999.945999979973 3954396.968999981880 60368.736129418 2024-02-28T17:40:01.581684+00:00 19994330.291000038385 28999999.995000001043 27870000.019000049680 3959578.106000065804 60368.736140893 2024-02-28T17:40:02.573187+00:00 19994330.292999979109 29000000.026999950409 27870000.050999999046 3960497.939000010025 60368.736152547 2024-02-28T17:40:03.580067+00:00 19994330.289999961853 28999999.988000039011 27869999.985999941826 3957093.025999904145 60368.736164207 2024-02-28T17:40:04.587442+00:00 19994330.292000059038 29000000.008000019938 27870000.017000079155 3958391.011000037193 60368.736175682 2024-02-28T17:40:05.578945+00:00 19994330.289999961853 28999999.980999950320 27869999.953999999911 3958022.912000060081 60368.736187336 2024-02-28T17:40:06.585825+00:00 19994330.287999991328 28999999.962000008672 27870000.003999948502 3957717.079999924172 60368.736198812 2024-02-28T17:40:07.577328+00:00 19994330.288000050932 29000000.039999961853 27870000.001000050455 3951515.950000048149 60368.736210465 2024-02-28T17:40:08.584207+00:00 19994330.290999948978 28999999.973000049591 27870000.005999919027 3951035.006999969017 60368.736221941 2024-02-28T17:40:09.575710+00:00 19994330.291000008583 29000000.029999971390 27870000.025000099093 3950694.001000047196 60368.736233600 2024-02-28T17:40:10.583085+00:00 19994330.282999988645 28999999.973999980837 27869999.921000000089 3950885.858999968041 60368.736245071 2024-02-28T17:40:11.574093+00:00 19994330.299000021070 29000000.042999979109 27870000.030999898911 3952503.182000041008 60368.736256730 2024-02-28T17:40:12.581468+00:00 19994330.288999971002 28999999.964000109583 27870000.012000080198 3954977.902999997139 60368.736268200 2024-02-28T17:40:13.572475+00:00 19994330.294000029564 29000000.005999919027 27870000.043999910355 3951696.997999907006 60368.736279859 2024-02-28T17:40:14.579850+00:00 19994330.287000000477 29000000.006000038236 27869999.945000048727 3952760.004999995232 60368.736291519 2024-02-28T17:40:15.587225+00:00 19994330.289999961853 28999999.993000000715 27870000.021000031382 3952822.053000092972 60368.736302989 2024-02-28T17:40:16.578232+00:00 19994330.287000060081 29000000.014000009745 27869999.988000039011 3954230.972000002861 60368.736314648 2024-02-28T17:40:17.585607+00:00 19994330.292999979109 28999999.993999991566 27870000.022999998182 3953716.972000002861 60368.736326118 2024-02-28T17:40:18.576615+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3953238.004999995232 60368.736337778 2024-02-28T17:40:19.583990+00:00 19994330.294999960810 29000000.010999988765 27869999.986000001431 3952790.072999954224 60368.736349247 2024-02-28T17:40:20.574998+00:00 19994330.287000060081 28999999.988000009209 27869999.989999990910 3957706.008000016212 60368.736360907 2024-02-28T17:40:21.582373+00:00 19994330.291000008583 29000000.013999998569 27870000.065999999642 3951803.952000021935 60368.736372377 2024-02-28T17:40:22.573379+00:00 19994330.288999918848 28999999.964000020176 27869999.932999998331 3955557.967000008095 60368.736384036 2024-02-28T17:40:23.580756+00:00 19994330.287000060081 28999999.991000000387 27869999.993999991566 3956061.969999908935 60368.736395507 2024-02-28T17:40:24.571765+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3956582.112000108231 60368.736407166 2024-02-28T17:40:25.579137+00:00 19994330.294000029564 28999999.976000010967 27869999.969999998808 3953079.949999928009 60368.736418826 2024-02-28T17:40:26.586512+00:00 19994330.292999979109 29000000.031000021845 27870000.058999989182 3954237.921000003815 60368.736430295 2024-02-28T17:40:27.577520+00:00 19994330.289000030607 28999999.987999979407 27869999.975000020117 3957992.011000037193 60368.736441955 2024-02-28T17:40:28.584895+00:00 19994330.288999918848 29000000.020000040531 27869999.994000021368 3954626.940999985207 60368.736453425 2024-02-28T17:40:29.575902+00:00 19994330.291000008583 28999999.950999978930 27869999.948999941349 3955004.082999945153 60368.736465084 2024-02-28T17:40:30.583277+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3957077.020000100136 60368.736476554 2024-02-28T17:40:31.574284+00:00 19994330.289000030607 29000000.021000031382 27870000.015000049025 3953238.004999995232 60368.736488214 2024-02-28T17:40:32.581659+00:00 19994330.292999979109 29000000.021000031382 27869999.983999971300 3957577.960999966133 60368.736499684 2024-02-28T17:40:33.572667+00:00 19994330.291000008583 29000000.008999940008 27870000.041000008583 3951449.088999987114 60368.736511343 2024-02-28T17:40:34.580043+00:00 19994330.288999918848 28999999.994000080973 27870000.033999979496 3953457.996000051033 60368.736523002 2024-02-28T17:40:35.587417+00:00 19994330.291000008583 28999999.967000011355 27869999.925000008196 3951663.888999938965 60368.736534473 2024-02-28T17:40:36.578424+00:00 19994330.292000059038 29000000.020999908447 27869999.979999959469 3955121.032999991905 60368.736546132 2024-02-28T17:40:37.585800+00:00 19994330.287999991328 28999999.975000020117 27869999.976000070572 3955050.049000024796 60368.736557602 2024-02-28T17:40:38.576806+00:00 19994330.286999940872 29000000.008000019938 27870000.080999970436 3959664.907999991905 60368.736569256 2024-02-28T17:40:39.583686+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3958473.062000035774 60368.736580731 2024-02-28T17:40:40.575189+00:00 19994330.287999991328 29000000.021000031382 27869999.981000069529 3960324.991999983788 60368.736592391 2024-02-28T17:40:41.582564+00:00 19994330.297000050545 28999999.986999988556 27870000.011999960989 3952385.052999972831 60368.736603861 2024-02-28T17:40:42.573571+00:00 19994330.289000000805 29000000.008999940008 27869999.965000029653 3960990.057000000030 60368.736615520 2024-02-28T17:40:43.580947+00:00 19994330.293000001460 28999999.978000041097 27870000.011999960989 3952824.874999999069 60368.736626990 2024-02-28T17:40:44.571954+00:00 19994330.286999989301 29000000.013000011444 27869999.980999950320 3955582.165000000969 60368.736638644 2024-02-28T17:40:45.578833+00:00 19994330.287999998778 29000000.031000021845 27870000.075000051409 3954073.878999998793 60368.736650303 2024-02-28T17:40:46.586208+00:00 19994330.291999999434 28999999.996999979019 27869999.986000061035 3954152.995999998879 60368.736661773 2024-02-28T17:40:47.577215+00:00 19994330.289000000805 28999999.975999951363 27869999.961999889463 3954839.993000001181 60368.736673433 2024-02-28T17:40:48.584591+00:00 19994330.289999991655 29000000.001000050455 27870000.008000019938 3955517.086000002921 60368.736684909 2024-02-28T17:40:49.576094+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3959599.007999998052 60368.736696562 2024-02-28T17:40:50.582973+00:00 19994330.291000008583 29000000.000999931246 27870000.041000008583 3952846.885999999940 60368.736708038 2024-02-28T17:40:51.574476+00:00 19994330.291000008583 28999999.976000070572 27869999.987999919802 3957539.116999999154 60368.736719692 2024-02-28T17:40:52.581355+00:00 19994330.289000000805 29000000.017000000924 27869999.991000059992 3953326.910999997985 60368.736731167 2024-02-28T17:40:53.572859+00:00 19994330.289999991655 28999999.989999998361 27870000.016000028700 3957177.027000003029 60368.736742821 2024-02-28T17:40:54.579738+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3954414.989000000060 60368.736754481 2024-02-28T17:40:55.587114+00:00 19994330.287000000477 29000000.010999988765 27870000.024999979883 3954066.983000002801 60368.736765962 2024-02-28T17:40:56.579112+00:00 19994330.293999969959 29000000.011999990791 27870000.010999999940 3957979.001999997068 60368.736777610 2024-02-28T17:40:57.585495+00:00 19994330.293000038713 28999999.992000009865 27869999.967999991030 3954995.019000000786 60368.736789086 2024-02-28T17:40:58.576998+00:00 19994330.285999950022 28999999.978999998420 27869999.982000008225 3960114.944000006188 60368.736800740 2024-02-28T17:40:59.583877+00:00 19994330.293000038713 29000000.019999980927 27870000.022999998182 3954318.038999990094 60368.736812215 2024-02-28T17:41:00.575381+00:00 19994330.289999961853 29000000.041999999434 27869999.988000009209 3957124.961999997031 60368.736823869 2024-02-28T17:41:01.582260+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3958523.091000006068 60368.736835345 2024-02-28T17:41:02.573763+00:00 19994330.287000000477 28999999.989000018686 27870000.048999991268 3959250.895999997854 60368.736846998 2024-02-28T17:41:03.580642+00:00 19994330.291999999434 28999999.995000001043 27869999.944999989122 3958408.054000005126 60368.736858474 2024-02-28T17:41:04.572146+00:00 19994330.296000000089 29000000.028000000864 27870000.041999999434 3953565.019999995828 60368.736870128 2024-02-28T17:41:05.579024+00:00 19994330.286000009626 28999999.988999959081 27869999.957999970764 3956038.912000000011 60368.736881787 2024-02-28T17:41:06.586400+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3956074.130999996793 60368.736893263 2024-02-28T17:41:07.577903+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3954247.864000007976 60368.736904916 2024-02-28T17:41:08.584782+00:00 19994330.289999961853 28999999.986000001431 27870000.018999990076 3960270.135999992024 60368.736916392 2024-02-28T17:41:09.576285+00:00 19994330.286000009626 29000000.021000031382 27869999.912999991328 3960971.996000006795 60368.736928046 2024-02-28T17:41:10.583165+00:00 19994330.290000081062 28999999.990000009537 27870000.057000041008 3955653.964000002015 60368.736939516 2024-02-28T17:41:11.574172+00:00 19994330.291999939829 28999999.977999929339 27870000.009999990463 3955394.920000001788 60368.736951175 2024-02-28T17:41:12.581547+00:00 19994330.294999960810 29000000.021000031382 27869999.997999969870 3959670.096999987960 60368.736962651 2024-02-28T17:41:13.573051+00:00 19994330.289000030607 29000000.003999948502 27870000.012000020593 3956383.914000004996 60368.736974305 2024-02-28T17:41:14.579929+00:00 19994330.289000030607 29000000.004000071436 27869999.990999940783 3960070.082000001799 60368.736985780 2024-02-28T17:41:15.571434+00:00 19994330.291000008583 28999999.968999978155 27869999.925000071526 3956641.021000013221 60368.736997440 2024-02-28T17:41:16.578810+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3957094.884999989998 60368.737009094 2024-02-28T17:41:17.585687+00:00 19994330.290999889374 28999999.988999959081 27870000.011999960989 3955938.032999991905 60368.737020569 2024-02-28T17:41:18.577190+00:00 19994330.287000060081 28999999.998000029474 27870000.059000018984 3959646.018000007141 60368.737032223 2024-02-28T17:41:19.584070+00:00 19994330.289999961853 29000000.032000061125 27869999.988000039011 3954361.020999997854 60368.737043699 2024-02-28T17:41:20.575574+00:00 19994330.294000029564 28999999.975999951363 27869999.962999939919 3955684.036000012886 60368.737055352 2024-02-28T17:41:21.582452+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3959864.887999982107 60368.737066828 2024-02-28T17:41:22.573955+00:00 19994330.294000029564 29000000.011000040919 27870000.024999979883 3957120.075000017881 60368.737078488 2024-02-28T17:41:23.581330+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3956706.967999995220 60368.737089958 2024-02-28T17:41:24.572338+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3955667.993999987841 60368.737101617 2024-02-28T17:41:25.579713+00:00 19994330.292999979109 29000000.001000050455 27869999.985000010580 3955766.187000005972 60368.737113093 2024-02-28T17:41:26.571219+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3956271.800000011921 60368.737124747 2024-02-28T17:41:27.578095+00:00 19994330.292999979109 28999999.980999950320 27869999.973000049591 3957725.152999997139 60368.737136406 2024-02-28T17:41:28.585470+00:00 19994330.291999939829 29000000.055000070482 27870000.056999921799 3956035.868999987841 60368.737147876 2024-02-28T17:41:29.576477+00:00 19994330.290000081062 28999999.954999998212 27869999.991999980062 3953582.986999989022 60368.737159535 2024-02-28T17:41:30.583853+00:00 19994330.291999939829 28999999.985000010580 27869999.937000039965 3959889.984000027180 60368.737171005 2024-02-28T17:41:31.574860+00:00 19994330.287000060081 29000000.046999990940 27870000.064000010490 3960264.154999970924 60368.737182665 2024-02-28T17:41:32.582236+00:00 19994330.291999939829 28999999.977000009269 27869999.993000030518 3960183.895000011194 60368.737194140 2024-02-28T17:41:33.573738+00:00 19994330.287000060081 28999999.998999979347 27869999.952000018209 3956323.013999999035 60368.737205794 2024-02-28T17:41:34.580617+00:00 19994330.291000008583 28999999.959000021219 27870000.002000000328 3953052.923000007868 60368.737217270 2024-02-28T17:41:35.572122+00:00 19994330.291999939829 29000000.053999990225 27870000.026999998838 3954166.062000005972 60368.737228923 2024-02-28T17:41:36.579001+00:00 19994330.289000000805 28999999.988000009209 27869999.974000010639 3957201.009999989998 60368.737240583 2024-02-28T17:41:37.586375+00:00 19994330.291999999434 29000000.010000020266 27870000.028999999166 3953426.979999988806 60368.737252053 2024-02-28T17:41:38.577382+00:00 19994330.290999989957 28999999.986999988556 27869999.945999991149 3955862.955999999773 60368.737263713 2024-02-28T17:41:39.584758+00:00 19994330.289000000805 29000000.001999970526 27870000.073000010103 3954981.071999996901 60368.737275182 2024-02-28T17:41:40.575765+00:00 19994330.287999998778 28999999.991000000387 27869999.961999978870 3958317.898000001907 60368.737286842 2024-02-28T17:41:41.583140+00:00 19994330.293999999762 29000000.018000010401 27869999.994000021368 3954639.072000027169 60368.737298312 2024-02-28T17:41:42.574147+00:00 19994330.284000009298 28999999.979000028223 27870000.021000001580 3959279.007999985944 60368.737309971 2024-02-28T17:41:43.581522+00:00 19994330.293999999762 28999999.950999978930 27869999.946000009775 3958096.016999990214 60368.737321441 2024-02-28T17:41:44.572529+00:00 19994330.291999999434 29000000.092000011355 27870000.075999978930 3956808.027000010014 60368.737333101 2024-02-28T17:41:45.579904+00:00 19994330.291000008583 28999999.951999958605 27869999.930999990553 3960870.932000011206 60368.737344577 2024-02-28T17:41:46.571411+00:00 19994330.291999999434 29000000.010000050068 27870000.021000031382 3962605.108999996912 60368.737356230 2024-02-28T17:41:47.578287+00:00 19994330.287999991328 29000000.001999970526 27869999.984999950975 3956760.983999996912 60368.737367890 2024-02-28T17:41:48.585662+00:00 19994330.285000029951 29000000.011999960989 27870000.041000008583 3958381.858999996912 60368.737379360 2024-02-28T17:41:49.576669+00:00 19994330.293999969959 28999999.979000091553 27870000.016000028700 3958445.051999986172 60368.737391019 2024-02-28T17:41:50.584045+00:00 19994330.289000030607 29000000.003999948502 27869999.992999970913 3955937.988000034820 60368.737402489 2024-02-28T17:41:51.575052+00:00 19994330.292999979109 29000000.003999948502 27869999.965000029653 3955125.052999972831 60368.737414149 2024-02-28T17:41:52.582427+00:00 19994330.292999979109 28999999.992000099272 27870000.027000010014 3955996.846000016201 60368.737425618 2024-02-28T17:41:53.573434+00:00 19994330.287999991328 28999999.991999980062 27869999.999999940395 3958692.141999959946 60368.737437278 2024-02-28T17:41:54.580809+00:00 19994330.289000030607 29000000.042999979109 27870000.022000070661 3960782.036000012886 60368.737448754 2024-02-28T17:41:55.572312+00:00 19994330.291000008583 28999999.973999980837 27869999.939999941736 3954679.902999997139 60368.737460407 2024-02-28T17:41:56.579192+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3958905.087000011932 60368.737471883 2024-02-28T17:41:57.570695+00:00 19994330.291999999434 28999999.990999940783 27869999.997000098228 3956649.005999981891 60368.737483537 2024-02-28T17:41:58.577575+00:00 19994330.290000021458 28999999.994000080973 27870000.029999971390 3958545.066000043880 60368.737495196 2024-02-28T17:41:59.584950+00:00 19994330.289999961853 29000000.001999970526 27869999.940999981016 3957511.950999975204 60368.737506672 2024-02-28T17:42:00.576453+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3956192.949999988079 60368.737518325 2024-02-28T17:42:01.583332+00:00 19994330.291999999434 28999999.968000050634 27869999.988000039011 3958321.094000041019 60368.737529801 2024-02-28T17:42:02.574835+00:00 19994330.289000030607 29000000.003999948502 27870000.052999969572 3958940.978999971878 60368.737541455 2024-02-28T17:42:03.581714+00:00 19994330.288999918848 29000000.024000048637 27869999.980000019073 3953197.990999997128 60368.737552931 2024-02-28T17:42:04.573218+00:00 19994330.290000081062 29000000.020999908447 27870000.028000000864 3958133.870999991894 60368.737564590 2024-02-28T17:42:05.580593+00:00 19994330.288999918848 28999999.971000079066 27869999.942000031471 3960956.077000021935 60368.737576066 2024-02-28T17:42:06.572096+00:00 19994330.292000059038 28999999.989000000060 27870000.062999960035 3957929.018999993801 60368.737587720 2024-02-28T17:42:07.578975+00:00 19994330.292000059038 28999999.995000001043 27869999.925999999046 3960097.920000017155 60368.737599195 2024-02-28T17:42:08.570478+00:00 19994330.291999939829 29000000.032999988645 27870000.074000000954 3952502.998999952804 60368.737610849 2024-02-28T17:42:09.577357+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3957368.033000051975 60368.737622508 2024-02-28T17:42:10.584732+00:00 19994330.290000081062 29000000.000999998301 27869999.978000041097 3957129.997999966145 60368.737633978 2024-02-28T17:42:11.575740+00:00 19994330.286999940872 29000000.007999990135 27870000.034999970347 3952014.994000018109 60368.737645638 2024-02-28T17:42:12.583115+00:00 19994330.294000029564 29000000.008000019938 27870000.029999971390 3958538.117999970913 60368.737657108 2024-02-28T17:42:13.574122+00:00 19994330.288999918848 28999999.977999988943 27869999.954999998212 3960926.957000017166 60368.737668768 2024-02-28T17:42:14.581498+00:00 19994330.289000030607 29000000.017000019550 27870000.021000001580 3963713.981999992859 60368.737680237 2024-02-28T17:42:15.572504+00:00 19994330.291000008583 28999999.986999988556 27869999.962000001222 3965314.961000024807 60368.737691897 2024-02-28T17:42:16.579884+00:00 19994330.292999979109 29000000.041000008583 27870000.039000000805 3959709.969999969006 60368.737703367 2024-02-28T17:42:17.570887+00:00 19994330.290000081062 28999999.932999968529 27869999.987999990582 3962039.938000022899 60368.737715026 2024-02-28T17:42:18.578262+00:00 19994330.287999991328 28999999.999000009149 27869999.960000008345 3962384.073000013828 60368.737726686 2024-02-28T17:42:19.585637+00:00 19994330.288999918848 29000000.063000019640 27870000.032000008970 3960009.057999968994 60368.737738156 2024-02-28T17:42:20.576645+00:00 19994330.292000059038 28999999.972999989986 27870000.032999988645 3961313.023999989033 60368.737749815 2024-02-28T17:42:21.584020+00:00 19994330.291000008583 28999999.978999968618 27869999.920000020415 3958430.953999996185 60368.737761291 2024-02-28T17:42:22.575523+00:00 19994330.289999961853 29000000.012000020593 27870000.070999979973 3956793.974000037182 60368.737772944 2024-02-28T17:42:23.582402+00:00 19994330.289000030607 29000000.023999989033 27869999.962000008672 3953651.020999968052 60368.737784415 2024-02-28T17:42:24.573409+00:00 19994330.292999979109 28999999.961000028998 27869999.946999970824 3957874.998000026215 60368.737796074 2024-02-28T17:42:25.580784+00:00 19994330.289000030607 29000000.008000019938 27870000.045000020415 3957589.926999986172 60368.737807550 2024-02-28T17:42:26.572288+00:00 19994330.288999918848 29000000.015999909490 27870000.004000011832 3960076.171000003815 60368.737819203 2024-02-28T17:42:27.579167+00:00 19994330.288000110537 29000000.025000099093 27870000.003000020981 3961349.920000017155 60368.737830679 2024-02-28T17:42:28.570671+00:00 19994330.287999991328 28999999.964999910444 27869999.991999980062 3954027.038999975193 60368.737842339 2024-02-28T17:42:29.578046+00:00 19994330.296000000089 29000000.007000088692 27870000.013999998569 3957173.902999997139 60368.737853992 2024-02-28T17:42:30.584925+00:00 19994330.291000001132 28999999.969999909401 27870000.010999981314 3955358.998000026215 60368.737865468 2024-02-28T17:42:31.576428+00:00 19994330.291999999434 29000000.036000009626 27870000.041000008583 3958857.965999960899 60368.737877122 2024-02-28T17:42:32.583307+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3958129.008000016212 60368.737888597 2024-02-28T17:42:33.574810+00:00 19994330.289999991655 28999999.967000011355 27870000.016000028700 3953216.912999988068 60368.737900251 2024-02-28T17:42:34.581690+00:00 19994330.292000010610 29000000.036000009626 27869999.993000030518 3958118.119000018109 60368.737911727 2024-02-28T17:42:35.573192+00:00 19994330.289000000805 29000000.001000050455 27870000.051999930292 3958582.077000021935 60368.737923380 2024-02-28T17:42:36.580072+00:00 19994330.287999991328 28999999.990000009537 27869999.915000081062 3952515.011999965180 60368.737934856 2024-02-28T17:42:37.571575+00:00 19994330.295000020415 28999999.975999951363 27870000.019999980927 3954312.938000022899 60368.737946510 2024-02-28T17:42:38.578454+00:00 19994330.287999991328 29000000.037999991328 27869999.980999950320 3953889.980000019073 60368.737957986 2024-02-28T17:42:39.569957+00:00 19994330.293999999762 28999999.968000050634 27870000.054000020027 3956560.077999948990 60368.737969645 2024-02-28T17:42:40.577332+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3956442.941000043880 60368.737981299 2024-02-28T17:42:41.584211+00:00 19994330.288000021130 29000000.014999989420 27870000.014000058174 3955383.923999965191 60368.737992775 2024-02-28T17:42:42.575715+00:00 19994330.289000000805 29000000.001999970526 27870000.008999940008 3957678.083000003826 60368.738004428 2024-02-28T17:42:43.582594+00:00 19994330.289999961853 28999999.993000000715 27870000.006999969482 3959297.017000020016 60368.738015904 2024-02-28T17:42:44.574098+00:00 19994330.291000008583 28999999.982000008225 27869999.971999999136 3961970.912000000011 60368.738027558 2024-02-28T17:42:45.580978+00:00 19994330.294000029564 29000000.017999991775 27870000.059000018984 3957369.960999966133 60368.738039033 2024-02-28T17:42:46.572481+00:00 19994330.288999971002 28999999.962999999523 27869999.949000000954 3956764.168000041973 60368.738050693 2024-02-28T17:42:47.579855+00:00 19994330.291999999434 29000000.013999998569 27869999.991000059992 3955259.848999977112 60368.738062163 2024-02-28T17:42:48.570864+00:00 19994330.290000021458 29000000.030000001192 27870000.010999921709 3960052.062000035774 60368.738073822 2024-02-28T17:42:49.578237+00:00 19994330.286000009626 28999999.964999999851 27869999.953000068665 3960019.979999959003 60368.738085482 2024-02-28T17:42:50.585614+00:00 19994330.291999999434 29000000.000000000000 27870000.057999968529 3959048.032000004780 60368.738096952 2024-02-28T17:42:51.576621+00:00 19994330.291000008583 29000000.006999999285 27869999.971000000834 3957573.012000023853 60368.738108611 2024-02-28T17:42:52.583995+00:00 19994330.287999991328 29000000.038999971002 27870000.037999998778 3958495.037000000011 60368.738120081 2024-02-28T17:42:53.575002+00:00 19994330.291999999434 28999999.970000028610 27869999.997000008821 3962184.882999957073 60368.738131741 2024-02-28T17:42:54.582378+00:00 19994330.291000008583 29000000.015999969095 27870000.003999989480 3960506.083000003826 60368.738143216 2024-02-28T17:42:55.573881+00:00 19994330.291000008583 28999999.985000010580 27870000.008999988437 3959959.972000002861 60368.738154870 2024-02-28T17:42:56.580759+00:00 19994330.289000030607 29000000.030000030994 27870000.005000028759 3959381.025000036228 60368.738166340 2024-02-28T17:42:57.571767+00:00 19994330.289999961853 28999999.960999969393 27869999.963999990374 3957932.985999941826 60368.738177999 2024-02-28T17:42:58.579142+00:00 19994330.289999961853 28999999.981999989599 27870000.032000008970 3952329.042000054847 60368.738189475 2024-02-28T17:42:59.570646+00:00 19994330.290000081062 29000000.039000030607 27869999.971999999136 3958605.016999959946 60368.738201134 2024-02-28T17:43:00.578022+00:00 19994330.289999961853 28999999.973999980837 27870000.016999989748 3960601.972000002861 60368.738212788 2024-02-28T17:43:01.584900+00:00 19994330.294999960810 28999999.987000048161 27869999.966000020504 3962853.017000079155 60368.738224264 2024-02-28T17:43:02.576403+00:00 19994330.287000060081 29000000.008999940008 27870000.024999979883 3955424.901999949943 60368.738235918 2024-02-28T17:43:03.583282+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3959334.052000045776 60368.738247394 2024-02-28T17:43:04.574785+00:00 19994330.291000008583 28999999.991999980062 27869999.940000001341 3956134.069000006188 60368.738259047 2024-02-28T17:43:05.581666+00:00 19994330.287999991328 29000000.044000029564 27870000.073000010103 3956456.992999910843 60368.738270523 2024-02-28T17:43:06.573167+00:00 19994330.288999918848 28999999.988000039011 27869999.996999979019 3957076.965000032913 60368.738282177 2024-02-28T17:43:07.580047+00:00 19994330.291000008583 28999999.985999941826 27869999.976000010967 3958727.947999954224 60368.738293652 2024-02-28T17:43:08.571552+00:00 19994330.290000081062 29000000.034999970347 27870000.023999989033 3957294.029000043869 60368.738305306 2024-02-28T17:43:09.578429+00:00 19994330.291999939829 28999999.953000068665 27870000.004000011832 3958843.975999950897 60368.738316782 2024-02-28T17:43:10.569932+00:00 19994330.292999979109 29000000.008999940008 27869999.997000038624 3955362.067000031006 60368.738328441 2024-02-28T17:43:11.577310+00:00 19994330.292999979109 29000000.028000000864 27870000.005999919027 3957795.970000029076 60368.738340095 2024-02-28T17:43:12.584187+00:00 19994330.285000089556 28999999.960000038147 27870000.007000088692 3959644.996999979019 60368.738351570 2024-02-28T17:43:13.575691+00:00 19994330.289999961853 29000000.032999988645 27869999.971999999136 3957245.958000063896 60368.738363224 2024-02-28T17:43:14.582569+00:00 19994330.289000030607 28999999.996000051498 27869999.980999950320 3959992.010999917984 60368.738374700 2024-02-28T17:43:15.574072+00:00 19994330.289999961853 29000000.000000000000 27870000.027000069618 3959926.981000065804 60368.738386353 2024-02-28T17:43:16.580951+00:00 19994330.291000008583 28999999.969999909401 27870000.014999989420 3957370.098999977112 60368.738397829 2024-02-28T17:43:17.572455+00:00 19994330.291000008583 29000000.047000050545 27869999.996999979019 3961706.018000007141 60368.738409483 2024-02-28T17:43:18.579334+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3958944.970000029076 60368.738420959 2024-02-28T17:43:19.570840+00:00 19994330.291999939829 29000000.033999919891 27869999.988999959081 3955872.900999904145 60368.738432612 2024-02-28T17:43:20.577716+00:00 19994330.289000030607 28999999.988000009209 27870000.039999961853 3953657.125000000000 60368.738444088 2024-02-28T17:43:21.569219+00:00 19994330.287999991328 28999999.969999991357 27869999.928000088781 3954656.946000099182 60368.738455742 2024-02-28T17:43:22.576099+00:00 19994330.292000059038 29000000.005000010133 27869999.963999990374 3958572.976999998093 60368.738467401 2024-02-28T17:43:23.583474+00:00 19994330.291999999434 29000000.031999990344 27870000.126999970526 3955266.992999910843 60368.738478877 2024-02-28T17:43:24.574977+00:00 19994330.291000001132 28999999.980999991298 27869999.945999979973 3958484.060000061989 60368.738490531 2024-02-28T17:43:25.581856+00:00 19994330.289999991655 28999999.980000019073 27869999.988000039011 3957692.008000016212 60368.738502007 2024-02-28T17:43:26.573359+00:00 19994330.292000010610 29000000.048999991268 27870000.000999931246 3954671.955999969970 60368.738513660 2024-02-28T17:43:27.580238+00:00 19994330.289999991655 28999999.951000008732 27870000.044000029564 3957708.991999983788 60368.738525136 2024-02-28T17:43:28.571742+00:00 19994330.287999998778 29000000.024000018835 27869999.955999970436 3957899.968999981880 60368.738536796 2024-02-28T17:43:29.579117+00:00 19994330.291000008583 28999999.996999979019 27870000.020000100136 3956895.037999988068 60368.738548265 2024-02-28T17:43:30.570124+00:00 19994330.285999979824 29000000.001999970526 27869999.988000009209 3956807.935000061989 60368.738559925 2024-02-28T17:43:31.577500+00:00 19994330.295000020415 28999999.996000051498 27870000.008999999613 3960926.074000000954 60368.738571579 2024-02-28T17:43:32.584379+00:00 19994330.289999991655 29000000.013999998569 27869999.967999991030 3957548.046000003815 60368.738583054 2024-02-28T17:43:33.575882+00:00 19994330.289999991655 29000000.012999951839 27870000.050999999046 3957791.056999921799 60368.738594708 2024-02-28T17:43:34.582761+00:00 19994330.291000008583 28999999.987000048161 27869999.964999988675 3958563.902999997139 60368.738606184 2024-02-28T17:43:35.574264+00:00 19994330.290000021458 28999999.977999988943 27869999.995000001043 3957675.904000043869 60368.738617843 2024-02-28T17:43:36.581641+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3960039.141999959946 60368.738629313 2024-02-28T17:43:37.572647+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3955722.824000000954 60368.738640972 2024-02-28T17:43:38.580022+00:00 19994330.287999991328 28999999.979999959469 27870000.011999990791 3955090.165000081062 60368.738652443 2024-02-28T17:43:39.571029+00:00 19994330.296000000089 29000000.032999988645 27870000.025000009686 3957797.969999908935 60368.738664102 2024-02-28T17:43:40.578404+00:00 19994330.288999971002 28999999.989000078291 27869999.961000028998 3957478.019000052940 60368.738675572 2024-02-28T17:43:41.569412+00:00 19994330.290000021458 28999999.977000001818 27870000.013999998569 3956740.955000042915 60368.738687231 2024-02-28T17:43:42.576787+00:00 19994330.289000030607 29000000.002999901772 27869999.992999970913 3955712.001999973785 60368.738698891 2024-02-28T17:43:43.584162+00:00 19994330.290999948978 28999999.993000030518 27870000.019999980927 3952598.976999998093 60368.738710361 2024-02-28T17:43:44.575169+00:00 19994330.285000029951 29000000.029999971390 27869999.979000028223 3960958.065999985207 60368.738722020 2024-02-28T17:43:45.582544+00:00 19994330.292999979109 28999999.975000020117 27869999.973999980837 3954239.942000031006 60368.738733490 2024-02-28T17:43:46.573551+00:00 19994330.290000021458 28999999.988999959081 27870000.032999988645 3958876.990999937057 60368.738745150 2024-02-28T17:43:47.580927+00:00 19994330.290000021458 28999999.994000080973 27869999.980000019073 3960250.096000074875 60368.738756619 2024-02-28T17:43:48.571934+00:00 19994330.290999948978 29000000.032999988645 27870000.037000000477 3956894.940999985207 60368.738768279 2024-02-28T17:43:49.579310+00:00 19994330.293000038713 28999999.985999941826 27869999.965000029653 3952781.021999955177 60368.738779755 2024-02-28T17:43:50.570813+00:00 19994330.289999961853 28999999.992000099272 27870000.020999908447 3951148.067999958992 60368.738791408 2024-02-28T17:43:51.577691+00:00 19994330.287999991328 29000000.025999899954 27870000.025000099093 3956554.978000044823 60368.738802884 2024-02-28T17:43:52.569196+00:00 19994330.290000081062 28999999.988000039011 27869999.978999968618 3963247.978000044823 60368.738814538 2024-02-28T17:43:53.576074+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3959801.817999958992 60368.738826198 2024-02-28T17:43:54.583449+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3958737.162999988068 60368.738837667 2024-02-28T17:43:55.574457+00:00 19994330.291999939829 29000000.067000031471 27870000.054999951273 3950376.082000017166 60368.738849327 2024-02-28T17:43:56.581831+00:00 19994330.292000059038 28999999.973999980837 27869999.953000068665 3953879.845000029076 60368.738860797 2024-02-28T17:43:57.572839+00:00 19994330.291999939829 28999999.997999999672 27870000.012999888510 3957402.018999934196 60368.738872456 2024-02-28T17:43:58.580213+00:00 19994330.289000030607 29000000.002999991179 27870000.006000038236 3958280.120000004768 60368.738883926 2024-02-28T17:43:59.571226+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3956251.920000075828 60368.738895586 2024-02-28T17:44:00.578596+00:00 19994330.289000030607 28999999.980000000447 27870000.003000020981 3961309.978999971878 60368.738907062 2024-02-28T17:44:01.570100+00:00 19994330.289999961853 29000000.028999980539 27870000.054999951273 3959962.000000000000 60368.738918721 2024-02-28T17:44:02.577474+00:00 19994330.291000008583 28999999.981000009924 27869999.939000010490 3956589.998000026215 60368.738930191 2024-02-28T17:44:03.568482+00:00 19994330.294000029564 28999999.994000021368 27870000.047999981791 3958392.004999995232 60368.738941850 2024-02-28T17:44:04.575857+00:00 19994330.288999918848 29000000.000999990851 27869999.993000030518 3959170.940999985207 60368.738953504 2024-02-28T17:44:05.582737+00:00 19994330.290000081062 29000000.014000028372 27869999.977000001818 3958824.995000004768 60368.738964980 2024-02-28T17:44:06.574239+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3961037.054999948014 60368.738976639 2024-02-28T17:44:07.581615+00:00 19994330.294000029564 28999999.995000001043 27869999.996999979019 3961919.986999989022 60368.738988109 2024-02-28T17:44:08.572621+00:00 19994330.286999940872 28999999.972999989986 27869999.963999990374 3958706.981999992859 60368.738999769 2024-02-28T17:44:09.579997+00:00 19994330.291000008583 29000000.033999979496 27870000.021000001580 3955972.088000059128 60368.739011238 2024-02-28T17:44:10.571005+00:00 19994330.291000008583 29000000.012000020593 27870000.041999999434 3957444.911999940872 60368.739022898 2024-02-28T17:44:11.578380+00:00 19994330.289999961853 28999999.964999970049 27869999.960999999195 3958692.975000023842 60368.739034374 2024-02-28T17:44:12.569884+00:00 19994330.292000059038 29000000.045000020415 27870000.046999990940 3963177.116999983788 60368.739046027 2024-02-28T17:44:13.576762+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3960644.984000086784 60368.739057687 2024-02-28T17:44:14.584137+00:00 19994330.291999939829 28999999.995999988168 27869999.964000020176 3955936.039999961853 60368.739069157 2024-02-28T17:44:15.575144+00:00 19994330.291000008583 29000000.006999969482 27870000.026999980211 3957969.958999990951 60368.739080816 2024-02-28T17:44:16.582520+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3955713.957000017166 60368.739092286 2024-02-28T17:44:17.573527+00:00 19994330.289000000805 29000000.032999988645 27870000.022999998182 3954101.965999960899 60368.739103946 2024-02-28T17:44:18.580902+00:00 19994330.291999999434 28999999.983000040054 27869999.979999959469 3955621.088999987114 60368.739115416 2024-02-28T17:44:19.571909+00:00 19994330.290999989957 29000000.029999971390 27870000.004999998957 3965647.803000092972 60368.739127075 2024-02-28T17:44:20.579284+00:00 19994330.292000010610 28999999.968999978155 27870000.029000040144 3957716.176999927033 60368.739138551 2024-02-28T17:44:21.570787+00:00 19994330.289999991655 29000000.004999998957 27869999.974999960512 3962591.999000072014 60368.739150205 2024-02-28T17:44:22.577666+00:00 19994330.285000011325 28999999.971999999136 27869999.957000020891 3956449.911999940872 60368.739161680 2024-02-28T17:44:23.569169+00:00 19994330.289999991655 29000000.012000080198 27870000.065999981016 3957228.008999944199 60368.739173334 2024-02-28T17:44:24.576048+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3959480.099000095855 60368.739184993 2024-02-28T17:44:25.583424+00:00 19994330.288000021130 29000000.022999998182 27870000.022000011057 3954794.923999906052 60368.739196463 2024-02-28T17:44:26.574431+00:00 19994330.292999979109 28999999.982999920845 27869999.929000020027 3959489.021000028122 60368.739208123 2024-02-28T17:44:27.581806+00:00 19994330.293000008911 28999999.971000079066 27870000.051999989897 3957970.968999981880 60368.739219598 2024-02-28T17:44:28.573310+00:00 19994330.289999991655 29000000.019999980927 27870000.001000050455 3955516.129000068177 60368.739231258 2024-02-28T17:44:29.580685+00:00 19994330.290000021458 28999999.960000038147 27869999.934000018984 3954059.896999955177 60368.739242728 2024-02-28T17:44:30.571694+00:00 19994330.289999961853 29000000.048999909312 27870000.029999971390 3958446.985000013839 60368.739254387 2024-02-28T17:44:31.579068+00:00 19994330.288000050932 28999999.965000029653 27870000.003999948502 3961030.003000020981 60368.739265857 2024-02-28T17:44:32.570074+00:00 19994330.290999948978 29000000.039999961853 27870000.006000038236 3955278.019999980927 60368.739277516 2024-02-28T17:44:33.577450+00:00 19994330.291999999434 29000000.004000071436 27870000.013000011444 3959149.965000032913 60368.739288987 2024-02-28T17:44:34.568457+00:00 19994330.291000008583 28999999.966000009328 27869999.947999950498 3955728.054999948014 60368.739300646 2024-02-28T17:44:35.575832+00:00 19994330.287999991328 29000000.035000000149 27870000.039999961853 3961502.980000019073 60368.739312306 2024-02-28T17:44:36.583207+00:00 19994330.292000059038 28999999.984999999404 27869999.975000020117 3957622.042000054847 60368.739323776 2024-02-28T17:44:37.574214+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3958743.912999988068 60368.739335435 2024-02-28T17:44:38.581591+00:00 19994330.287999991328 28999999.999000009149 27870000.004000071436 3956060.108999968041 60368.739346905 2024-02-28T17:44:39.572597+00:00 19994330.291000008583 29000000.015999998897 27870000.016000028700 3955659.991000055801 60368.739358564 2024-02-28T17:44:40.579972+00:00 19994330.291000008583 29000000.003999978304 27870000.023999929428 3957445.948999882210 60368.739370035 2024-02-28T17:44:41.570981+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3956707.936000109185 60368.739381694 2024-02-28T17:44:42.578354+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3952116.039999961853 60368.739393170 2024-02-28T17:44:43.569858+00:00 19994330.296000000089 29000000.023999989033 27870000.016999959946 3958684.039999961853 60368.739404824 2024-02-28T17:44:44.576737+00:00 19994330.289999961853 28999999.989000018686 27869999.974000100046 3953800.976999998093 60368.739416299 2024-02-28T17:44:45.568240+00:00 19994330.289999961853 28999999.976000010967 27870000.029999971390 3957277.019000052940 60368.739427953 2024-02-28T17:44:46.575119+00:00 19994330.288000110537 29000000.022000011057 27870000.001999970526 3955179.977999926079 60368.739439612 2024-02-28T17:44:47.582494+00:00 19994330.286999940872 28999999.977000001818 27869999.988000001758 3956471.025000094902 60368.739451082 2024-02-28T17:44:48.573501+00:00 19994330.292999979109 29000000.008999940008 27870000.011999998242 3958052.002999901772 60368.739462742 2024-02-28T17:44:49.580877+00:00 19994330.291000008583 28999999.977000061423 27869999.960999999195 3959714.040000081062 60368.739474212 2024-02-28T17:44:50.571886+00:00 19994330.289999961853 29000000.028000000864 27870000.035999998450 3962978.958999990951 60368.739485871 2024-02-28T17:44:51.579259+00:00 19994330.294000029564 29000000.006999969482 27870000.035000011325 3956837.047999978065 60368.739497347 2024-02-28T17:44:52.570765+00:00 19994330.286000009626 29000000.003000020981 27869999.930999990553 3958196.952000021935 60368.739509000 2024-02-28T17:44:53.577642+00:00 19994330.289999961853 28999999.978999968618 27870000.011999990791 3958807.944999932777 60368.739520476 2024-02-28T17:44:54.569145+00:00 19994330.292000059038 29000000.000000000000 27869999.969999998808 3958086.984000086784 60368.739532130 2024-02-28T17:44:55.576025+00:00 19994330.286999940872 29000000.004000071436 27870000.052999999374 3959232.060999989975 60368.739543789 2024-02-28T17:44:56.583399+00:00 19994330.291000008583 29000000.012999888510 27870000.012999981642 3957170.029999970924 60368.739555259 2024-02-28T17:44:57.574406+00:00 19994330.294000029564 29000000.025000099093 27869999.985000010580 3957985.978999971878 60368.739566919 2024-02-28T17:44:58.581781+00:00 19994330.289000030607 28999999.977000001818 27870000.005999978632 3959961.996000051033 60368.739578389 2024-02-28T17:44:59.572789+00:00 19994330.292999979109 28999999.977000001818 27869999.994000021368 3955058.986999989022 60368.739590048 2024-02-28T17:45:00.580164+00:00 19994330.287000060081 29000000.026999950409 27870000.030000030994 3961961.074999928009 60368.739601518 2024-02-28T17:45:01.571172+00:00 19994330.287999991328 28999999.996000051498 27869999.952999949455 3950869.942000031006 60368.739613178 2024-02-28T17:45:02.578546+00:00 19994330.289999961853 29000000.006999969482 27870000.052000049502 3959603.003000020981 60368.739624653 2024-02-28T17:45:03.570049+00:00 19994330.291999939829 29000000.008000019938 27870000.011999960989 3960709.998999952804 60368.739636307 2024-02-28T17:45:04.576929+00:00 19994330.293000098318 29000000.009999990463 27869999.941000040621 3964221.904000043869 60368.739647783 2024-02-28T17:45:05.568432+00:00 19994330.288999918848 28999999.973999980837 27870000.012999951839 3957532.115000010002 60368.739659442 2024-02-28T17:45:06.575807+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3958261.934000014793 60368.739671096 2024-02-28T17:45:07.582686+00:00 19994330.292000059038 29000000.008000019938 27869999.935999989510 3960511.083999990951 60368.739682571 2024-02-28T17:45:08.574189+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3955667.924000024796 60368.739694226 2024-02-28T17:45:09.581069+00:00 19994330.289999961853 28999999.986999988556 27870000.041000008583 3957271.100999950897 60368.739705701 2024-02-28T17:45:10.572572+00:00 19994330.285000000149 28999999.996999979019 27870000.006000038236 3954980.897000073921 60368.739717361 2024-02-28T17:45:11.579947+00:00 19994330.295000001788 28999999.982999999076 27869999.990999940783 3955158.163999915123 60368.739728831 2024-02-28T17:45:12.570954+00:00 19994330.289000000805 29000000.002000000328 27869999.971000079066 3955787.782999991905 60368.739740490 2024-02-28T17:45:13.578329+00:00 19994330.291999999434 29000000.021999999881 27869999.975999951363 3953241.103000000119 60368.739751966 2024-02-28T17:45:14.569833+00:00 19994330.290999989957 28999999.996000010520 27869999.986999988556 3958448.029000000097 60368.739763619 2024-02-28T17:45:15.576712+00:00 19994330.289000000805 28999999.969000000507 27870000.037000060081 3953553.919000000227 60368.739775095 2024-02-28T17:45:16.568215+00:00 19994330.291999999434 29000000.011999990791 27870000.048999909312 3956984.987999999896 60368.739786754 2024-02-28T17:45:17.575591+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3954099.999000002164 60368.739798408 2024-02-28T17:45:18.582470+00:00 19994330.289999991655 29000000.013000011444 27870000.020000100136 3957976.101999998093 60368.739809878 2024-02-28T17:45:19.573477+00:00 19994330.290000021458 29000000.008000019938 27869999.971999999136 3956031.907999999821 60368.739821537 2024-02-28T17:45:20.580852+00:00 19994330.291999999434 28999999.953999999911 27869999.990999940783 3963770.050999999046 60368.739833013 2024-02-28T17:45:21.572355+00:00 19994330.290999978781 29000000.037999991328 27870000.013000011444 3957788.966000001878 60368.739844667 2024-02-28T17:45:22.579234+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3955662.983000002801 60368.739856143 2024-02-28T17:45:23.570738+00:00 19994330.290999978781 28999999.985000010580 27870000.025000099093 3955546.037999995053 60368.739867802 2024-02-28T17:45:24.578112+00:00 19994330.286000009626 29000000.007999960333 27869999.944999929518 3958468.013000003994 60368.739879272 2024-02-28T17:45:25.569120+00:00 19994330.291000008583 28999999.972999989986 27870000.006000038236 3956343.103999995161 60368.739890932 2024-02-28T17:45:26.576495+00:00 19994330.289000030607 29000000.025000039488 27870000.021999999881 3959554.899000003934 60368.739902402 2024-02-28T17:45:27.567502+00:00 19994330.291999999434 28999999.974999960512 27869999.958999998868 3957695.960000000894 60368.739914061 2024-02-28T17:45:28.574877+00:00 19994330.291999999434 29000000.001000050455 27870000.021999999881 3953420.982999994885 60368.739925721 2024-02-28T17:45:29.582253+00:00 19994330.289999961853 29000000.025000039488 27870000.013000000268 3955286.082000001799 60368.739937190 2024-02-28T17:45:30.573261+00:00 19994330.293000038713 29000000.024999979883 27870000.052999999374 3953948.975999996066 60368.739948850 2024-02-28T17:45:31.580637+00:00 19994330.288999971002 28999999.964999910444 27869999.946000009775 3953729.997000008821 60368.739960326 2024-02-28T17:45:32.572138+00:00 19994330.287999991328 28999999.970000028610 27870000.011999990791 3960863.971000000834 60368.739971980 2024-02-28T17:45:33.579018+00:00 19994330.289000030607 29000000.009000059217 27869999.974000010639 3958070.974999994040 60368.739983455 2024-02-28T17:45:34.570521+00:00 19994330.288999971002 29000000.031999949366 27870000.042999979109 3956761.054000005126 60368.739995109 2024-02-28T17:45:35.577400+00:00 19994330.295000020415 28999999.953999999911 27869999.965000029653 3957365.937999994028 60368.740006585 2024-02-28T17:45:36.568903+00:00 19994330.290000021458 29000000.045000080019 27870000.022999998182 3961666.032000004780 60368.740018238 2024-02-28T17:45:37.575782+00:00 19994330.288999918848 29000000.014999989420 27870000.023999989033 3953084.950999990106 60368.740029714 2024-02-28T17:45:38.567285+00:00 19994330.292000059038 28999999.974999900907 27869999.945999979973 3962456.056000009179 60368.740041373 2024-02-28T17:45:39.574660+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3954942.982999994885 60368.740053033 2024-02-28T17:45:40.582036+00:00 19994330.289000030607 29000000.037999991328 27870000.015000049025 3961670.027999997139 60368.740064503 2024-02-28T17:45:41.573043+00:00 19994330.285999890417 28999999.990000009537 27870000.069999989122 3955894.023000001907 60368.740076162 2024-02-28T17:45:42.580419+00:00 19994330.293000098318 28999999.955999970436 27869999.925999999046 3957410.928000003099 60368.740087632 2024-02-28T17:45:43.571427+00:00 19994330.291999939829 29000000.024000048637 27870000.046000000089 3958404.058999999892 60368.740099292 2024-02-28T17:45:44.578800+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3958545.952000007033 60368.740110761 2024-02-28T17:45:45.569807+00:00 19994330.287999991328 28999999.986999988556 27869999.944999929518 3959733.984999998938 60368.740122421 2024-02-28T17:45:46.577183+00:00 19994330.292000059038 28999999.997000098228 27869999.991000059992 3963696.066000000108 60368.740133891 2024-02-28T17:45:47.568190+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3961181.942999988794 60368.740145551 2024-02-28T17:45:48.575566+00:00 19994330.287000060081 28999999.978999998420 27870000.022999998182 3953462.055000007153 60368.740157026 2024-02-28T17:45:49.567068+00:00 19994330.291999939829 29000000.026999998838 27869999.970000028610 3960603.958999990951 60368.740168680 2024-02-28T17:45:50.573948+00:00 19994330.289000030607 29000000.021000009030 27870000.039000030607 3957915.024000018835 60368.740180340 2024-02-28T17:45:51.581323+00:00 19994330.291000008583 28999999.958999991417 27870000.029999971390 3957776.055999993812 60368.740191809 2024-02-28T17:45:52.572330+00:00 19994330.291000008583 29000000.000000011176 27869999.909000039101 3959371.894999980927 60368.740203469 2024-02-28T17:45:53.579705+00:00 19994330.288999918848 29000000.009999990463 27870000.046000000089 3956933.108000009786 60368.740214945 2024-02-28T17:45:54.571211+00:00 19994330.296000000089 28999999.986000001431 27870000.003999948502 3956698.960999995004 60368.740226598 2024-02-28T17:45:55.578088+00:00 19994330.284000039101 29000000.023999989033 27869999.945999979973 3954476.937000005972 60368.740238074 2024-02-28T17:45:56.569590+00:00 19994330.289000030607 28999999.968999978155 27869999.999000068754 3960756.025000005960 60368.740249733 2024-02-28T17:45:57.576966+00:00 19994330.292999979109 29000000.069000009447 27870000.066999908537 3957501.951999992132 60368.740261204 2024-02-28T17:45:58.567974+00:00 19994330.289999961853 28999999.947000030428 27869999.934000018984 3957950.071000009775 60368.740272863 2024-02-28T17:45:59.575348+00:00 19994330.290000081062 28999999.990000009537 27870000.042999979109 3955097.000999987125 60368.740284516 2024-02-28T17:46:00.582227+00:00 19994330.290999889374 29000000.027000010014 27870000.024999979883 3954016.009999989998 60368.740295992 2024-02-28T17:46:01.573732+00:00 19994330.291000008583 28999999.977999988943 27869999.961000081152 3953667.946000009775 60368.740307646 2024-02-28T17:46:02.580610+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3952887.066000015009 60368.740319122 2024-02-28T17:46:03.572114+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3952374.922999978065 60368.740330775 2024-02-28T17:46:04.578992+00:00 19994330.289000000805 28999999.981999989599 27870000.008000001311 3955340.016000003088 60368.740342251 2024-02-28T17:46:05.570495+00:00 19994330.287000000477 29000000.039999961853 27869999.956000000238 3953860.098000019789 60368.740353905 2024-02-28T17:46:06.577375+00:00 19994330.296000000089 28999999.961000028998 27870000.028999999166 3957347.880999981891 60368.740365380 2024-02-28T17:46:07.568878+00:00 19994330.293000008911 29000000.006999969482 27869999.966999989003 3958046.976000010967 60368.740377034 2024-02-28T17:46:08.575758+00:00 19994330.285999998450 29000000.006000038236 27870000.025000009686 3959538.102999985218 60368.740388510 2024-02-28T17:46:09.567261+00:00 19994330.293000001460 28999999.990000009537 27869999.992000009865 3959941.907000004780 60368.740400170 2024-02-28T17:46:10.574636+00:00 19994330.288999989629 28999999.993000030518 27870000.042999979109 3956142.966000020970 60368.740411823 2024-02-28T17:46:11.581515+00:00 19994330.290000021458 29000000.000000000000 27869999.960000008345 3958278.064999998081 60368.740423299 2024-02-28T17:46:12.573018+00:00 19994330.287999991328 28999999.994999889284 27870000.022999998182 3957778.013999999035 60368.740434958 2024-02-28T17:46:13.580393+00:00 19994330.291000008583 29000000.014000058174 27869999.974000010639 3956154.019999980927 60368.740446428 2024-02-28T17:46:14.571401+00:00 19994330.291999999434 29000000.003999948502 27870000.032999988645 3957491.036000012886 60368.740458088 2024-02-28T17:46:15.578776+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3954530.921999990940 60368.740469558 2024-02-28T17:46:16.569783+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3953253.011000006925 60368.740481217 2024-02-28T17:46:17.577160+00:00 19994330.290000021458 29000000.021000031382 27869999.973999980837 3957404.034000008833 60368.740492687 2024-02-28T17:46:18.568165+00:00 19994330.288999971002 28999999.983999971300 27870000.007000029087 3958757.076999992132 60368.740504347 2024-02-28T17:46:19.575540+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3957599.938999981154 60368.740515816 2024-02-28T17:46:20.566548+00:00 19994330.292999979109 28999999.987999919802 27870000.032000008970 3954725.956999986898 60368.740527476 2024-02-28T17:46:21.573923+00:00 19994330.290000021458 29000000.035000089556 27870000.016999959946 3954149.984000027180 60368.740539135 2024-02-28T17:46:22.581298+00:00 19994330.290999948978 28999999.969999909401 27869999.985000070184 3949719.009999989998 60368.740550606 2024-02-28T17:46:23.572305+00:00 19994330.290000021458 29000000.046000000089 27870000.052999969572 3956892.068000019062 60368.740562265 2024-02-28T17:46:24.579680+00:00 19994330.294000029564 28999999.988000039011 27869999.957999940962 3958034.041999996174 60368.740573741 2024-02-28T17:46:25.571185+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3955827.838999987114 60368.740585394 2024-02-28T17:46:26.578062+00:00 19994330.287000000477 28999999.986000001431 27869999.934000018984 3953504.068000019062 60368.740596864 2024-02-28T17:46:27.569070+00:00 19994330.290999948978 29000000.059999991208 27870000.070999979973 3952485.076999961864 60368.740608524 2024-02-28T17:46:28.576445+00:00 19994330.288000050932 28999999.934000000358 27869999.950000051409 3954643.878000020981 60368.740619999 2024-02-28T17:46:29.567949+00:00 19994330.294999960810 29000000.030999988317 27870000.028999920934 3962632.106000006199 60368.740631653 2024-02-28T17:46:30.574827+00:00 19994330.290000081062 29000000.012000020593 27870000.014999989420 3958435.879999995232 60368.740643129 2024-02-28T17:46:31.566331+00:00 19994330.288999918848 28999999.947999980301 27869999.945000048727 3958024.046000003815 60368.740654782 2024-02-28T17:46:32.573210+00:00 19994330.291000008583 29000000.064000010490 27870000.046000000089 3954391.981999992859 60368.740666442 2024-02-28T17:46:33.580585+00:00 19994330.291000008583 28999999.972999989986 27870000.054000020027 3962754.067000031006 60368.740677918 2024-02-28T17:46:34.572088+00:00 19994330.289000030607 29000000.022000011057 27869999.974999900907 3962530.044999957085 60368.740689577 2024-02-28T17:46:35.579464+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3959125.919000030030 60368.740701047 2024-02-28T17:46:36.570470+00:00 19994330.294000029564 29000000.020999971777 27870000.035000089556 3959184.065999985207 60368.740712701 2024-02-28T17:46:37.577350+00:00 19994330.289999961853 28999999.994000021368 27869999.975000020117 3961390.908999979030 60368.740724177 2024-02-28T17:46:38.568854+00:00 19994330.291000008583 29000000.013000011444 27869999.957999940962 3957484.126000047196 60368.740735836 2024-02-28T17:46:39.576229+00:00 19994330.291999939829 28999999.986999988556 27870000.003999948502 3955907.894999980927 60368.740747306 2024-02-28T17:46:40.567236+00:00 19994330.289000030607 29000000.000000000000 27870000.015000101179 3960144.985000013839 60368.740758965 2024-02-28T17:46:41.574612+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3957582.018000007141 60368.740770619 2024-02-28T17:46:42.581490+00:00 19994330.289000030607 28999999.984000030905 27870000.025999899954 3960085.037999988068 60368.740782095 2024-02-28T17:46:43.572993+00:00 19994330.286000009626 28999999.977999988943 27869999.982999999076 3961224.945999979973 60368.740793749 2024-02-28T17:46:44.579873+00:00 19994330.292999979109 29000000.049999948591 27869999.962999988347 3960731.030000030994 60368.740805225 2024-02-28T17:46:45.571379+00:00 19994330.291000008583 28999999.967000011355 27869999.998000010848 3959731.049999951851 60368.740816884 2024-02-28T17:46:46.578752+00:00 19994330.291000008583 29000000.030000090599 27870000.019999999553 3960629.024000049103 60368.740828354 2024-02-28T17:46:47.569758+00:00 19994330.291999939829 28999999.949999928474 27869999.999000009149 3961113.849999963772 60368.740840013 2024-02-28T17:46:48.577133+00:00 19994330.287000060081 28999999.996999979019 27869999.980999980122 3960983.044000030030 60368.740851483 2024-02-28T17:46:49.568140+00:00 19994330.289999961853 29000000.035000089556 27870000.039000000805 3960252.027000010014 60368.740863143 2024-02-28T17:46:50.575515+00:00 19994330.289999961853 29000000.025999899954 27870000.008000019938 3959194.014999986161 60368.740874613 2024-02-28T17:46:51.566524+00:00 19994330.290000081062 28999999.979000091553 27869999.997999969870 3958680.994000018109 60368.740886272 2024-02-28T17:46:52.573898+00:00 19994330.289999961853 28999999.981999989599 27869999.992000039667 3960255.968999981880 60368.740897931 2024-02-28T17:46:53.581274+00:00 19994330.291000008583 29000000.013999938965 27869999.963999990374 3957024.023000001907 60368.740909401 2024-02-28T17:46:54.572280+00:00 19994330.292999979109 29000000.006000038236 27870000.029999971390 3954817.043999969959 60368.740921061 2024-02-28T17:46:55.579655+00:00 19994330.289999961853 28999999.965999960899 27870000.015000049025 3957471.951000034809 60368.740932531 2024-02-28T17:46:56.570664+00:00 19994330.290000081062 29000000.022000070661 27869999.989999949932 3960064.973999977112 60368.740944190 2024-02-28T17:46:57.578039+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3962467.096000016201 60368.740955660 2024-02-28T17:46:58.569045+00:00 19994330.291000001132 29000000.001999970526 27870000.032999988645 3965077.893999993801 60368.740967320 2024-02-28T17:46:59.576420+00:00 19994330.289999999106 29000000.016999959946 27870000.013999998569 3960837.967000008095 60368.740978796 2024-02-28T17:47:00.567924+00:00 19994330.289999999106 28999999.996000051498 27869999.956000030041 3961495.036000012886 60368.740990449 2024-02-28T17:47:01.574803+00:00 19994330.293999999762 29000000.009999990463 27870000.004999998957 3956140.148999989033 60368.741001925 2024-02-28T17:47:02.566306+00:00 19994330.289000000805 28999999.956000000238 27869999.988000039011 3959923.891999959946 60368.741013584 2024-02-28T17:47:03.573681+00:00 19994330.293000001460 29000000.010999999940 27869999.995999928564 3963020.058000028133 60368.741025238 2024-02-28T17:47:04.580561+00:00 19994330.285999998450 28999999.991000000387 27870000.028000000864 3959133.906000018120 60368.741036714 2024-02-28T17:47:05.572064+00:00 19994330.291000008583 29000000.025999989361 27870000.019000049680 3962712.998999952804 60368.741048367 2024-02-28T17:47:06.578943+00:00 19994330.290999978781 28999999.987999990582 27870000.004999998957 3956443.115999997128 60368.741059849 2024-02-28T17:47:07.570943+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3958409.976000010967 60368.741071497 2024-02-28T17:47:08.577325+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3960685.901000022888 60368.741082973 2024-02-28T17:47:09.568829+00:00 19994330.296999990940 28999999.990000009537 27869999.958999991417 3958172.990999997128 60368.741094632 2024-02-28T17:47:10.576203+00:00 19994330.286000009626 29000000.010000020266 27870000.029000040144 3959185.129000008106 60368.741106102 2024-02-28T17:47:11.567210+00:00 19994330.295000020415 28999999.964999970049 27869999.962000008672 3957584.981999992859 60368.741117761 2024-02-28T17:47:12.574586+00:00 19994330.285999950022 29000000.030000030994 27870000.036000009626 3954120.924000024796 60368.741129232 2024-02-28T17:47:13.565593+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3956697.991999983788 60368.741140891 2024-02-28T17:47:14.572968+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3955837.995999991894 60368.741152550 2024-02-28T17:47:15.580343+00:00 19994330.295000020415 29000000.000999990851 27870000.024999979883 3955911.045000017155 60368.741164020 2024-02-28T17:47:16.571353+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3954450.983999968041 60368.741175679 2024-02-28T17:47:17.578725+00:00 19994330.288999971002 28999999.961000028998 27869999.967000011355 3956875.013000010978 60368.741187150 2024-02-28T17:47:18.569733+00:00 19994330.295000020415 29000000.047999981791 27870000.021999958903 3954439.978999971878 60368.741198809 2024-02-28T17:47:19.577108+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3960701.103000044823 60368.741210285 2024-02-28T17:47:20.568612+00:00 19994330.291999999434 28999999.981999989599 27870000.021000031382 3955384.918999969959 60368.741221938 2024-02-28T17:47:21.575490+00:00 19994330.285999950022 29000000.055999990553 27870000.006999999285 3957024.997000039089 60368.741233414 2024-02-28T17:47:22.566994+00:00 19994330.292000059038 28999999.998000029474 27870000.006000000983 3955999.995000004768 60368.741245074 2024-02-28T17:47:23.574369+00:00 19994330.288999971002 28999999.973999980837 27869999.977999988943 3952477.946999967098 60368.741256543 2024-02-28T17:47:24.565376+00:00 19994330.291000008583 29000000.013000011444 27870000.003000009805 3953003.081000030041 60368.741268203 2024-02-28T17:47:25.572752+00:00 19994330.289999961853 29000000.024999979883 27870000.025000009686 3955630.907999991905 60368.741279857 2024-02-28T17:47:26.579632+00:00 19994330.292000059038 28999999.958999991417 27869999.974999990314 3956384.099999963772 60368.741291333 2024-02-28T17:47:27.571134+00:00 19994330.291000008583 29000000.019999980927 27870000.021000001580 3954537.930999993812 60368.741302992 2024-02-28T17:47:28.578509+00:00 19994330.286000009626 28999999.968999978155 27869999.956999991089 3956370.061000049114 60368.741314462 2024-02-28T17:47:29.569516+00:00 19994330.289999961853 29000000.032000061125 27870000.041000008583 3960919.870000004768 60368.741326122 2024-02-28T17:47:30.576891+00:00 19994330.289999961853 29000000.018999930471 27870000.005999978632 3951522.141999959946 60368.741337591 2024-02-28T17:47:31.567898+00:00 19994330.292000059038 28999999.977000001818 27869999.958000000566 3958904.924000024796 60368.741349251 2024-02-28T17:47:32.575275+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3956677.990000010002 60368.741360721 2024-02-28T17:47:33.566281+00:00 19994330.290000081062 28999999.991000059992 27870000.008000019938 3956986.074000000954 60368.741372380 2024-02-28T17:47:34.573656+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3955438.932999968994 60368.741383856 2024-02-28T17:47:35.565159+00:00 19994330.291000008583 28999999.983999971300 27870000.041999999434 3959277.052000045776 60368.741395510 2024-02-28T17:47:36.572039+00:00 19994330.288999918848 28999999.981999989599 27869999.944999989122 3961025.958999990951 60368.741407169 2024-02-28T17:47:37.579414+00:00 19994330.291000008583 29000000.040000081062 27870000.047999981791 3956990.998999952804 60368.741418645 2024-02-28T17:47:38.570922+00:00 19994330.290000081062 28999999.980999950320 27870000.013000011444 3957395.968000053894 60368.741430298 2024-02-28T17:47:39.577797+00:00 19994330.289999961853 29000000.010999999940 27869999.991000059992 3959875.065999985207 60368.741441774 2024-02-28T17:47:40.569299+00:00 19994330.291000008583 28999999.986000001431 27869999.990999940783 3955331.980999947060 60368.741453434 2024-02-28T17:47:41.576674+00:00 19994330.289999961853 29000000.006000000983 27869999.980999950320 3957900.106000065804 60368.741464904 2024-02-28T17:47:42.567681+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3956555.883000016212 60368.741476563 2024-02-28T17:47:43.575056+00:00 19994330.287999991328 28999999.993000019342 27870000.004999998957 3958539.975999950897 60368.741488045 2024-02-28T17:47:44.567057+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3961761.006999969017 60368.741499693 2024-02-28T17:47:45.573439+00:00 19994330.287999991328 29000000.043999999762 27870000.040000081062 3954920.990000010002 60368.741511168 2024-02-28T17:47:46.564942+00:00 19994330.289000030607 28999999.959999978542 27869999.980999950320 3959964.092000008095 60368.741522822 2024-02-28T17:47:47.571823+00:00 19994330.296000000089 28999999.998000029474 27869999.955000039190 3960404.914000033867 60368.741534481 2024-02-28T17:47:48.579197+00:00 19994330.287000060081 29000000.004999969155 27870000.036999940872 3958981.019999980927 60368.741545951 2024-02-28T17:47:49.570204+00:00 19994330.291999939829 29000000.007000029087 27870000.006999969482 3959959.039000033867 60368.741557611 2024-02-28T17:47:50.577579+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3956491.985000013839 60368.741569086 2024-02-28T17:47:51.569083+00:00 19994330.291000008583 29000000.037000000477 27870000.068000078201 3957139.951999903191 60368.741580741 2024-02-28T17:47:52.575961+00:00 19994330.285999991000 28999999.966000020504 27869999.901000019163 3954287.998000026215 60368.741592216 2024-02-28T17:47:53.567465+00:00 19994330.291000001132 29000000.027000010014 27870000.000999931246 3961511.106000065804 60368.741603876 2024-02-28T17:47:54.574840+00:00 19994330.289999999106 29000000.013999998569 27869999.971999999136 3955149.980999947060 60368.741615346 2024-02-28T17:47:55.565847+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3956358.861000061035 60368.741626999 2024-02-28T17:47:56.572726+00:00 19994330.290999989957 28999999.994000021368 27870000.009000059217 3960468.149999976158 60368.741638659 2024-02-28T17:47:57.580101+00:00 19994330.293999999762 29000000.014000058174 27869999.986999988556 3957738.921999930870 60368.741650129 2024-02-28T17:47:58.571109+00:00 19994330.286000009626 28999999.974999900907 27870000.046000000089 3956957.995000004768 60368.741661788 2024-02-28T17:47:59.578484+00:00 19994330.290999978781 28999999.981999989599 27869999.955999970436 3955017.070999979973 60368.741673258 2024-02-28T17:48:00.569492+00:00 19994330.289000000805 29000000.019000049680 27869999.977000001818 3959090.010000110138 60368.741684917 2024-02-28T17:48:01.576867+00:00 19994330.289000000805 28999999.971999999136 27870000.048999991268 3955753.058999896049 60368.741696388 2024-02-28T17:48:02.567874+00:00 19994330.291999999434 29000000.067999958992 27870000.041000008583 3960439.892000079155 60368.741708047 2024-02-28T17:48:03.575249+00:00 19994330.291000008583 28999999.952000018209 27869999.938999999315 3958246.950999975204 60368.741719517 2024-02-28T17:48:04.566256+00:00 19994330.293999969959 28999999.998000029474 27870000.059999991208 3951710.041999936104 60368.741731176 2024-02-28T17:48:05.573633+00:00 19994330.287000000477 29000000.044999960810 27870000.025000009686 3956417.027999997139 60368.741742652 2024-02-28T17:48:06.565134+00:00 19994330.290000021458 28999999.976000070572 27869999.925999999046 3952046.924000024796 60368.741754306 2024-02-28T17:48:07.572014+00:00 19994330.290000021458 29000000.000000000000 27870000.041000008583 3956053.004000068177 60368.741765965 2024-02-28T17:48:08.579389+00:00 19994330.288999971002 28999999.998999949545 27869999.960000008345 3954424.006999969017 60368.741777435 2024-02-28T17:48:09.570396+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3954635.023000001907 60368.741789095 2024-02-28T17:48:10.577771+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3959344.085000038147 60368.741800570 2024-02-28T17:48:11.569274+00:00 19994330.291000008583 28999999.994000080973 27869999.983999971300 3952903.982999920845 60368.741812224 2024-02-28T17:48:12.576153+00:00 19994330.291999999434 29000000.014999989420 27869999.992000039667 3956254.955000042915 60368.741823700 2024-02-28T17:48:13.567657+00:00 19994330.289999961853 28999999.991999980062 27870000.048999968916 3958057.901000022888 60368.741835353 2024-02-28T17:48:14.574536+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3956534.037999988068 60368.741846829 2024-02-28T17:48:15.566039+00:00 19994330.291000008583 28999999.953999999911 27869999.961000028998 3957295.113999962807 60368.741858483 2024-02-28T17:48:16.572918+00:00 19994330.288999971002 29000000.028000000864 27870000.021999958903 3960765.965999960899 60368.741869959 2024-02-28T17:48:17.564421+00:00 19994330.289999961853 29000000.022999998182 27869999.989000018686 3958987.993000030983 60368.741881612 2024-02-28T17:48:18.571301+00:00 19994330.294000029564 28999999.973999988288 27870000.003000020981 3964920.013000010978 60368.741893272 2024-02-28T17:48:19.578676+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3963103.060999989975 60368.741904742 2024-02-28T17:48:20.569683+00:00 19994330.286999940872 28999999.989000011235 27869999.944999929518 3959016.871999979019 60368.741916401 2024-02-28T17:48:21.577058+00:00 19994330.292999979109 29000000.000000000000 27870000.059000018984 3958055.016000031959 60368.741927871 2024-02-28T17:48:22.568065+00:00 19994330.288000110537 28999999.971999999136 27869999.948000069708 3961021.032000064850 60368.741939531 2024-02-28T17:48:23.575441+00:00 19994330.291999939829 29000000.049999978393 27870000.004999998957 3959454.029999970924 60368.741951000 2024-02-28T17:48:24.566448+00:00 19994330.289999961853 28999999.990000009537 27869999.990999940783 3958596.939999938011 60368.741962660 2024-02-28T17:48:25.573823+00:00 19994330.290000081062 29000000.006000008434 27870000.044000029564 3964890.027000070084 60368.741974136 2024-02-28T17:48:26.565326+00:00 19994330.288999918848 28999999.991999980062 27869999.975999951363 3958872.028999925125 60368.741985790 2024-02-28T17:48:27.572209+00:00 19994330.292000059038 28999999.963999990374 27869999.991000059992 3955793.030000091065 60368.741997449 2024-02-28T17:48:28.579580+00:00 19994330.291000008583 29000000.017000019550 27869999.998999949545 3956726.899999976158 60368.742008919 2024-02-28T17:48:29.570588+00:00 19994330.287999991328 28999999.981000009924 27870000.007000088692 3957767.019999980927 60368.742020578 2024-02-28T17:48:30.577963+00:00 19994330.291000008583 29000000.015999969095 27869999.990999940783 3962647.065000057220 60368.742032048 2024-02-28T17:48:31.568970+00:00 19994330.289999961853 28999999.957000020891 27869999.975999951363 3960787.961999893188 60368.742043708 2024-02-28T17:48:32.576345+00:00 19994330.289000030607 29000000.042999979109 27870000.048000101000 3959804.080000042915 60368.742055178 2024-02-28T17:48:33.567352+00:00 19994330.292000059038 29000000.012000020593 27870000.001999970526 3954507.863000034820 60368.742066837 2024-02-28T17:48:34.574728+00:00 19994330.290999889374 29000000.008000019938 27869999.990999940783 3960386.004999995232 60368.742078307 2024-02-28T17:48:35.565735+00:00 19994330.290000081062 28999999.978999968618 27869999.976000070572 3954341.115000010002 60368.742089966 2024-02-28T17:48:36.573110+00:00 19994330.292999979109 29000000.004999998957 27869999.982999920845 3957250.940999985207 60368.742101436 2024-02-28T17:48:37.564117+00:00 19994330.286999940872 29000000.004999998957 27870000.080000039190 3957558.973999977112 60368.742113096 2024-02-28T17:48:38.571493+00:00 19994330.290000081062 28999999.990000009537 27869999.920000001788 3957077.095999956131 60368.742124750 2024-02-28T17:48:39.578372+00:00 19994330.291000008583 29000000.016999959946 27870000.034000001848 3960682.962000011932 60368.742136226 2024-02-28T17:48:40.569875+00:00 19994330.286999940872 28999999.965000029653 27870000.000000000000 3959847.934000014793 60368.742147885 2024-02-28T17:48:41.577250+00:00 19994330.292000059038 29000000.022999998182 27870000.013000000268 3961182.967000008095 60368.742159355 2024-02-28T17:48:42.568258+00:00 19994330.292999979109 29000000.034999970347 27870000.039999991655 3956535.080999969970 60368.742171014 2024-02-28T17:48:43.575634+00:00 19994330.289000030607 28999999.973000049591 27869999.961000028998 3961345.952000021935 60368.742182484 2024-02-28T17:48:44.566640+00:00 19994330.293999910355 28999999.995000001043 27870000.014999989420 3953205.026000022888 60368.742194144 2024-02-28T17:48:45.574015+00:00 19994330.285999998450 29000000.011000040919 27869999.962999999523 3956426.921000003815 60368.742205614 2024-02-28T17:48:46.565022+00:00 19994330.289999999106 28999999.985999941826 27870000.048000011593 3955410.085000038147 60368.742217273 2024-02-28T17:48:47.572398+00:00 19994330.289000000805 28999999.996999979019 27869999.935999989510 3953666.870999931823 60368.742228933 2024-02-28T17:48:48.579773+00:00 19994330.290999989957 29000000.018000010401 27870000.067000031471 3951636.087000011932 60368.742240403 2024-02-28T17:48:49.570782+00:00 19994330.292000010610 28999999.996999979019 27869999.995999988168 3957382.009999989998 60368.742252062 2024-02-28T17:48:50.578155+00:00 19994330.289999991655 28999999.990000009537 27869999.936999980360 3959563.999000072014 60368.742263532 2024-02-28T17:48:51.569162+00:00 19994330.293000008911 29000000.001999970526 27870000.035000029951 3956182.074999928009 60368.742275191 2024-02-28T17:48:52.576537+00:00 19994330.287000000477 28999999.986000061035 27870000.013999998569 3956221.981999992859 60368.742286667 2024-02-28T17:48:53.568040+00:00 19994330.287999991328 29000000.008000001311 27870000.016999959946 3956236.922999978065 60368.742298321 2024-02-28T17:48:54.574920+00:00 19994330.293999999762 29000000.008000001311 27870000.029000040144 3954024.032000064850 60368.742309791 2024-02-28T17:48:55.565927+00:00 19994330.287999991328 28999999.991000000387 27869999.910999950022 3957502.973999977112 60368.742321450 2024-02-28T17:48:56.573302+00:00 19994330.293000008911 29000000.004999998957 27870000.027000069618 3957210.958000063896 60368.742332920 2024-02-28T17:48:57.564309+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3956788.062999964226 60368.742344580 2024-02-28T17:48:58.571692+00:00 19994330.293000008911 29000000.008999999613 27870000.008000019938 3958350.077000021935 60368.742356239 2024-02-28T17:48:59.579059+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3950796.944999932777 60368.742367709 2024-02-28T17:49:00.570068+00:00 19994330.290000021458 28999999.993000000715 27870000.032999988645 3959212.080999969970 60368.742379368 2024-02-28T17:49:01.577442+00:00 19994330.291999999434 29000000.025999989361 27869999.975000020117 3954459.911000012886 60368.742390838 2024-02-28T17:49:02.568449+00:00 19994330.287999991328 29000000.010000020266 27869999.990999940783 3956537.060999989975 60368.742402498 2024-02-28T17:49:03.575825+00:00 19994330.287999991328 28999999.946999970824 27869999.985000010580 3953272.013000010978 60368.742413968 2024-02-28T17:49:04.566831+00:00 19994330.291999999434 29000000.037000000477 27870000.006000038236 3952020.882000089157 60368.742425628 2024-02-28T17:49:05.574206+00:00 19994330.294000029564 28999999.957000020891 27870000.016000028700 3958931.136999965180 60368.742437097 2024-02-28T17:49:06.565214+00:00 19994330.288999971002 29000000.006999969482 27870000.021999958903 3958028.876999973785 60368.742448757 2024-02-28T17:49:07.572589+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3951113.942999958992 60368.742460233 2024-02-28T17:49:08.564093+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3959343.108000040054 60368.742471886 2024-02-28T17:49:09.570972+00:00 19994330.288999971002 28999999.974000040442 27869999.952999949455 3952809.027999997139 60368.742483546 2024-02-28T17:49:10.578347+00:00 19994330.288000050932 29000000.006999969482 27870000.043000098318 3957320.960999966133 60368.742495016 2024-02-28T17:49:11.569354+00:00 19994330.292999979109 29000000.014000058174 27869999.977000001818 3952996.045000075828 60368.742506675 2024-02-28T17:49:12.576731+00:00 19994330.286000009626 28999999.962999939919 27870000.034999970347 3959712.898000001907 60368.742518145 2024-02-28T17:49:13.567736+00:00 19994330.292999979109 28999999.996999979019 27869999.970999959856 3952973.013999938965 60368.742529805 2024-02-28T17:49:14.575112+00:00 19994330.289999961853 29000000.002000089735 27869999.993000030518 3956483.001000047196 60368.742541275 2024-02-28T17:49:15.566119+00:00 19994330.291000008583 29000000.043999910355 27870000.024999979883 3951090.115999937057 60368.742552934 2024-02-28T17:49:16.573494+00:00 19994330.287999991328 28999999.986000061035 27869999.971000079066 3960011.902999997139 60368.742564404 2024-02-28T17:49:17.564501+00:00 19994330.293000098318 28999999.995999928564 27870000.006000000983 3960790.030000091065 60368.742576064 2024-02-28T17:49:18.571877+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3955448.934000014793 60368.742587717 2024-02-28T17:49:19.578756+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3958146.013999938965 60368.742599193 2024-02-28T17:49:20.570259+00:00 19994330.289999961853 28999999.971999999136 27870000.000999998301 3953312.024000049103 60368.742610852 2024-02-28T17:49:21.577634+00:00 19994330.291999939829 29000000.014999989420 27869999.961000010371 3951177.059999942780 60368.742622322 2024-02-28T17:49:22.568641+00:00 19994330.293000098318 29000000.016999959946 27870000.061999980360 3958334.983000040054 60368.742633982 2024-02-28T17:49:23.576017+00:00 19994330.290999889374 28999999.985000010580 27869999.980000019073 3956018.975999950897 60368.742645452 2024-02-28T17:49:24.567023+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3952484.978000044823 60368.742657111 2024-02-28T17:49:25.574399+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3950297.008000016212 60368.742668581 2024-02-28T17:49:26.565406+00:00 19994330.290000081062 28999999.992000099272 27869999.995999988168 3952695.957999945153 60368.742680240 2024-02-28T17:49:27.572782+00:00 19994330.294000029564 28999999.991999980062 27870000.003000020981 3956890.034000039101 60368.742691716 2024-02-28T17:49:28.564285+00:00 19994330.287999991328 29000000.059000018984 27870000.050999999046 3958231.008000016212 60368.742703370 2024-02-28T17:49:29.571164+00:00 19994330.291999939829 29000000.011999960989 27869999.977000001818 3957028.917999982834 60368.742715030 2024-02-28T17:49:30.578539+00:00 19994330.292000059038 28999999.894000001252 27869999.949999991804 3951427.875999927986 60368.742726499 2024-02-28T17:49:31.569548+00:00 19994330.291000008583 29000000.048999998719 27870000.037999991328 3956654.148000001907 60368.742738159 2024-02-28T17:49:32.576921+00:00 19994330.284999970347 29000000.013000000268 27869999.990000009537 3957481.988000034820 60368.742749629 2024-02-28T17:49:33.567928+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3952316.013000010978 60368.742761288 2024-02-28T17:49:34.575304+00:00 19994330.289000030607 28999999.993999999017 27869999.981999989599 3955716.141999959946 60368.742772758 2024-02-28T17:49:35.566311+00:00 19994330.288999918848 29000000.015999998897 27870000.009000059217 3956104.912999988068 60368.742784418 2024-02-28T17:49:36.573686+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3954119.956000090111 60368.742795893 2024-02-28T17:49:37.565189+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3954006.036999940872 60368.742807547 2024-02-28T17:49:38.572069+00:00 19994330.289000030607 29000000.002000000328 27870000.062999960035 3957613.016000031959 60368.742819023 2024-02-28T17:49:39.563571+00:00 19994330.293000001460 28999999.962999999523 27869999.945999979973 3955262.023000001907 60368.742830676 2024-02-28T17:49:40.570451+00:00 19994330.287999998778 29000000.021000031382 27870000.059000018984 3955970.990000010002 60368.742842336 2024-02-28T17:49:41.577826+00:00 19994330.289999999106 28999999.978999968618 27869999.932000041008 3953160.975000023842 60368.742853806 2024-02-28T17:49:42.568833+00:00 19994330.291999999434 29000000.040000021458 27870000.059000018984 3948586.000999927986 60368.742865466 2024-02-28T17:49:43.576210+00:00 19994330.287999998778 28999999.995999988168 27870000.003999948502 3952513.935999989975 60368.742876935 2024-02-28T17:49:44.567215+00:00 19994330.291999999434 28999999.965999960899 27869999.975000020117 3953429.075000048149 60368.742888595 2024-02-28T17:49:45.574591+00:00 19994330.287999998778 29000000.011000040919 27869999.993999961764 3952345.981999999844 60368.742900065 2024-02-28T17:49:46.565598+00:00 19994330.296000000089 29000000.038999971002 27869999.991999980062 3958451.995999998879 60368.742911724 2024-02-28T17:49:47.572973+00:00 19994330.285000000149 28999999.979000028223 27869999.991000059992 3956809.032999999821 60368.742923200 2024-02-28T17:49:48.564476+00:00 19994330.289999991655 28999999.976999938488 27870000.032999988645 3951782.935000000987 60368.742934854 2024-02-28T17:49:49.571356+00:00 19994330.291999999434 29000000.030000090599 27869999.986999988556 3958045.146999999881 60368.742946330 2024-02-28T17:49:50.562860+00:00 19994330.288000021130 28999999.984999898821 27869999.990000009537 3955306.017999999225 60368.742957983 2024-02-28T17:49:51.569738+00:00 19994330.293999999762 28999999.975000020117 27869999.983000040054 3955846.878000001889 60368.742969642 2024-02-28T17:49:52.577113+00:00 19994330.288999971002 29000000.019000049680 27869999.983999971300 3956860.001000002027 60368.742981113 2024-02-28T17:49:53.568121+00:00 19994330.293000038713 28999999.990000009537 27870000.021000031382 3954633.008999995887 60368.742992772 2024-02-28T17:49:54.575496+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3953154.002999999095 60368.743004242 2024-02-28T17:49:55.566503+00:00 19994330.290000021458 28999999.995999928564 27870000.048000000417 3955746.913000002969 60368.743015901 2024-02-28T17:49:56.573878+00:00 19994330.287000000477 28999999.981000069529 27869999.962000001222 3956560.069999999832 60368.743027371 2024-02-28T17:49:57.564885+00:00 19994330.289999961853 29000000.013999938965 27869999.970999989659 3951705.913999997079 60368.743039031 2024-02-28T17:49:58.572260+00:00 19994330.292999979109 29000000.012000080198 27870000.057000011206 3957613.142999999225 60368.743050501 2024-02-28T17:49:59.563267+00:00 19994330.290000021458 29000000.008000019938 27870000.015999991447 3953064.008000000846 60368.743062160 2024-02-28T17:50:00.570643+00:00 19994330.295000020415 28999999.992999911308 27870000.022000011057 3957498.892999999225 60368.743073820 2024-02-28T17:50:01.578018+00:00 19994330.288999971002 29000000.031000021845 27869999.903999980539 3955873.111000000965 60368.743085289 2024-02-28T17:50:02.569025+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3949761.925999999046 60368.743096949 2024-02-28T17:50:03.576400+00:00 19994330.289000030607 28999999.960999969393 27870000.003999978304 3956420.061000003945 60368.743108419 2024-02-28T17:50:04.567407+00:00 19994330.291999999434 29000000.022000070661 27870000.052999999374 3960992.925999999046 60368.743120078 2024-02-28T17:50:05.574782+00:00 19994330.287999991328 28999999.980999950320 27869999.944999989122 3954903.024000003934 60368.743131549 2024-02-28T17:50:06.565790+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3959457.964000002015 60368.743143208 2024-02-28T17:50:07.573165+00:00 19994330.292999979109 29000000.015999998897 27870000.007000029087 3952779.051999986172 60368.743154684 2024-02-28T17:50:08.564668+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3952918.065000012983 60368.743166337 2024-02-28T17:50:09.571549+00:00 19994330.290000081062 28999999.984000001103 27869999.963999990374 3954901.989999995101 60368.743177813 2024-02-28T17:50:10.563052+00:00 19994330.291000008583 29000000.017999991775 27869999.981999989599 3954953.946999996901 60368.743189473 2024-02-28T17:50:11.570426+00:00 19994330.285999890417 28999999.943999990821 27869999.969000041485 3955950.980000004172 60368.743201126 2024-02-28T17:50:12.577305+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3956261.016000003088 60368.743212602 2024-02-28T17:50:13.568808+00:00 19994330.291000008583 29000000.013999998569 27870000.007000029087 3957095.949000000954 60368.743224256 2024-02-28T17:50:14.575687+00:00 19994330.289000030607 29000000.018999990076 27870000.030999958515 3953027.064999998081 60368.743235731 2024-02-28T17:50:15.567191+00:00 19994330.294999960810 28999999.971999999136 27869999.995000001043 3952946.933999999892 60368.743247385 2024-02-28T17:50:16.574070+00:00 19994330.288000110537 29000000.003000020981 27869999.965000029653 3954752.054999991786 60368.743258861 2024-02-28T17:50:17.565573+00:00 19994330.292999979109 28999999.963999990374 27870000.029999971390 3957139.920000017155 60368.743270515 2024-02-28T17:50:18.572452+00:00 19994330.287999991328 29000000.056999981403 27869999.986999988556 3956286.042999982834 60368.743281990 2024-02-28T17:50:19.563955+00:00 19994330.288999918848 28999999.984000030905 27869999.999000068754 3958683.092000008095 60368.743293644 2024-02-28T17:50:20.570835+00:00 19994330.287000060081 28999999.991000000387 27869999.995999928564 3959368.930000007153 60368.743305120 2024-02-28T17:50:21.562339+00:00 19994330.292000059038 29000000.019999980927 27870000.022000070661 3959108.963999987114 60368.743316773 2024-02-28T17:50:22.569217+00:00 19994330.294999960810 29000000.020000040531 27869999.993999961764 3955716.997999995947 60368.743328433 2024-02-28T17:50:23.576592+00:00 19994330.289000030607 28999999.954999979585 27870000.019999980927 3953181.037000000011 60368.743339908 2024-02-28T17:50:24.568095+00:00 19994330.288999918848 28999999.948000010103 27869999.932000041008 3953445.001000016928 60368.743351562 2024-02-28T17:50:25.574974+00:00 19994330.292000059038 29000000.058999959379 27870000.026999950409 3958044.990999997128 60368.743363038 2024-02-28T17:50:26.566477+00:00 19994330.291999939829 28999999.988999959081 27869999.980000019073 3955993.092000008095 60368.743374691 2024-02-28T17:50:27.573357+00:00 19994330.286000009626 29000000.014000058174 27870000.041999939829 3960059.876999973785 60368.743386167 2024-02-28T17:50:28.564860+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3952912.072000027169 60368.743397827 2024-02-28T17:50:29.572236+00:00 19994330.294000029564 29000000.009999990463 27869999.981999989599 3951780.943999975920 60368.743409297 2024-02-28T17:50:30.563243+00:00 19994330.289000030607 29000000.016999959946 27870000.014000058174 3952332.032000004780 60368.743420956 2024-02-28T17:50:31.570618+00:00 19994330.292999979109 29000000.016999959946 27870000.018000010401 3954769.018000007141 60368.743432610 2024-02-28T17:50:32.577497+00:00 19994330.289000030607 28999999.974000100046 27869999.990999940783 3953891.046999990940 60368.743444086 2024-02-28T17:50:33.569001+00:00 19994330.289000000805 28999999.971999999136 27869999.958000060171 3958169.886000006925 60368.743455739 2024-02-28T17:50:34.575879+00:00 19994330.291000001132 29000000.007999900728 27870000.024000000209 3949705.088999987114 60368.743467215 2024-02-28T17:50:35.567382+00:00 19994330.287999998778 29000000.028000120074 27869999.993999999017 3955649.948000013828 60368.743478869 2024-02-28T17:50:36.574262+00:00 19994330.293000008911 29000000.011999960989 27870000.035999998450 3954476.025000005960 60368.743490344 2024-02-28T17:50:37.565765+00:00 19994330.288999989629 29000000.016000028700 27870000.012000009418 3950336.011999994982 60368.743502004 2024-02-28T17:50:38.573140+00:00 19994330.291999999434 28999999.975999951363 27869999.966000009328 3956645.979999988806 60368.743513474 2024-02-28T17:50:39.564147+00:00 19994330.290000021458 28999999.980999950320 27869999.981999989599 3951724.067000002135 60368.743525133 2024-02-28T17:50:40.571523+00:00 19994330.289999991655 29000000.001000050455 27870000.062000010163 3956066.004000008106 60368.743536604 2024-02-28T17:50:41.562530+00:00 19994330.291000008583 29000000.031000021845 27869999.945999979973 3958415.900000005960 60368.743548263 2024-02-28T17:50:42.569905+00:00 19994330.289999991655 28999999.991999980062 27870000.003000020981 3957013.949000000954 60368.743559922 2024-02-28T17:50:43.577280+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3952243.088999987114 60368.743571392 2024-02-28T17:50:44.568287+00:00 19994330.289000000805 28999999.967000000179 27869999.949000000954 3951681.965000004042 60368.743583051 2024-02-28T17:50:45.575663+00:00 19994330.295000020415 29000000.017999999225 27870000.003000020981 3952231.043000013102 60368.743594522 2024-02-28T17:50:46.566669+00:00 19994330.291999999434 29000000.025000009686 27870000.066999968141 3953481.929999976885 60368.743606181 2024-02-28T17:50:47.574045+00:00 19994330.287999991328 28999999.978999998420 27869999.944999989122 3955250.057000011206 60368.743617657 2024-02-28T17:50:48.565549+00:00 19994330.291000008583 28999999.959000010043 27869999.963999990374 3953294.990000010002 60368.743629310 2024-02-28T17:50:49.572427+00:00 19994330.287999991328 29000000.041999999434 27870000.068000018597 3953788.002999991179 60368.743640786 2024-02-28T17:50:50.563932+00:00 19994330.291000008583 29000000.005999978632 27870000.034000039101 3954579.976000010967 60368.743652440 2024-02-28T17:50:51.570809+00:00 19994330.288999971002 29000000.012000020593 27869999.942999958992 3958968.965000004042 60368.743663915 2024-02-28T17:50:52.562313+00:00 19994330.288000050932 28999999.958999991417 27870000.006000038236 3956897.029999970924 60368.743675575 2024-02-28T17:50:53.569688+00:00 19994330.296999990940 29000000.050999969244 27870000.067999958992 3955202.090000032913 60368.743687229 2024-02-28T17:50:54.576567+00:00 19994330.287000000477 28999999.971999999136 27869999.901000019163 3955708.973999977112 60368.743698705 2024-02-28T17:50:55.568071+00:00 19994330.288999971002 28999999.992000039667 27870000.052000049502 3958823.994000018109 60368.743710358 2024-02-28T17:50:56.574949+00:00 19994330.291999999434 29000000.016999959946 27869999.971999879926 3957000.032000004780 60368.743721828 2024-02-28T17:50:57.565957+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3955318.983999968041 60368.743733488 2024-02-28T17:50:58.573332+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3956712.955000042915 60368.743744963 2024-02-28T17:50:59.564835+00:00 19994330.293000038713 29000000.016999959946 27869999.998999949545 3953632.960999966133 60368.743756617 2024-02-28T17:51:00.571716+00:00 19994330.289999961853 28999999.963999990374 27869999.925000071526 3957026.952000021935 60368.743768093 2024-02-28T17:51:01.563219+00:00 19994330.289999961853 29000000.002000030130 27870000.030999898911 3958663.111000000965 60368.743779752 2024-02-28T17:51:02.570593+00:00 19994330.294000029564 29000000.010000050068 27870000.034000039101 3954561.998999952804 60368.743791222 2024-02-28T17:51:03.561600+00:00 19994330.287999991328 28999999.994999889284 27869999.944000009447 3956271.908000051975 60368.743802882 2024-02-28T17:51:04.568975+00:00 19994330.289999961853 28999999.979000091553 27870000.021999958903 3956730.086999952793 60368.743814535 2024-02-28T17:51:05.575854+00:00 19994330.287999991328 29000000.047999981791 27870000.050999999046 3956276.058000028133 60368.743826011 2024-02-28T17:51:06.567359+00:00 19994330.287000060081 28999999.968999978155 27870000.003000020981 3952566.912999988068 60368.743837665 2024-02-28T17:51:07.574237+00:00 19994330.291000008583 28999999.970000028610 27869999.933000091463 3952632.019999980927 60368.743849141 2024-02-28T17:51:08.565740+00:00 19994330.292999979109 29000000.039000030607 27870000.008999940008 3950883.021000028122 60368.743860800 2024-02-28T17:51:09.573115+00:00 19994330.292999979109 29000000.023999929428 27870000.060999989510 3953265.977999985218 60368.743872270 2024-02-28T17:51:10.564122+00:00 19994330.290000081062 28999999.949000000954 27869999.934000018984 3960516.036000012886 60368.743883929 2024-02-28T17:51:11.571499+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3953411.963999987114 60368.743895399 2024-02-28T17:51:12.562504+00:00 19994330.287999991328 28999999.986999988556 27869999.989000000060 3955276.974000037182 60368.743907059 2024-02-28T17:51:13.569880+00:00 19994330.291000008583 29000000.039000030607 27869999.999000001699 3955535.097999989986 60368.743918718 2024-02-28T17:51:14.577255+00:00 19994330.289999961853 28999999.957999940962 27870000.006999999285 3952931.001999973785 60368.743930188 2024-02-28T17:51:15.568262+00:00 19994330.290000081062 29000000.046000000089 27870000.040999989957 3958941.893000007141 60368.743941848 2024-02-28T17:51:16.575638+00:00 19994330.290999889374 28999999.944000009447 27869999.959999989718 3957104.044000030030 60368.743953317 2024-02-28T17:51:17.566645+00:00 19994330.294000029564 29000000.009999990463 27869999.997000008821 3956181.969999969006 60368.743964977 2024-02-28T17:51:18.574021+00:00 19994330.287999991328 29000000.047000050545 27869999.964000020176 3952459.014999986161 60368.743976447 2024-02-28T17:51:19.565029+00:00 19994330.292000059038 28999999.972999930382 27870000.059999998659 3951459.939000010025 60368.743988106 2024-02-28T17:51:20.572402+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3955791.081000030041 60368.743999577 2024-02-28T17:51:21.563409+00:00 19994330.289999961853 29000000.028999999166 27869999.988999959081 3957484.046999990940 60368.744011236 2024-02-28T17:51:22.570786+00:00 19994330.286999940872 28999999.997999999672 27870000.011000040919 3954306.923999965191 60368.744022706 2024-02-28T17:51:23.561792+00:00 19994330.292000059038 28999999.993000000715 27870000.010999981314 3956255.912000000011 60368.744034365 2024-02-28T17:51:24.569167+00:00 19994330.292999979109 28999999.982999999076 27870000.005999978632 3954720.013999999035 60368.744046019 2024-02-28T17:51:25.576047+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3956462.048000038136 60368.744057495 2024-02-28T17:51:26.567549+00:00 19994330.289000000805 29000000.006000008434 27869999.994000021368 3951247.992999970913 60368.744069154 2024-02-28T17:51:27.574926+00:00 19994330.289000000805 29000000.026999980211 27869999.987999979407 3956239.052000045776 60368.744080624 2024-02-28T17:51:28.565932+00:00 19994330.290000010282 28999999.960000008345 27870000.006000038236 3955972.945999979973 60368.744092284 2024-02-28T17:51:29.573307+00:00 19994330.289999991655 28999999.986000001431 27869999.977000001818 3955765.962000011932 60368.744103753 2024-02-28T17:51:30.564314+00:00 19994330.289000000805 29000000.031999979168 27870000.055000010878 3951996.121999979019 60368.744115413 2024-02-28T17:51:31.571689+00:00 19994330.295000001788 28999999.990000009537 27869999.941999968141 3956751.956000030041 60368.744126883 2024-02-28T17:51:32.562697+00:00 19994330.287999998778 28999999.998000029474 27870000.009999990463 3956322.086999952793 60368.744138543 2024-02-28T17:51:33.570072+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3956841.884000002872 60368.744150013 2024-02-28T17:51:34.561080+00:00 19994330.292999979109 28999999.983999971300 27870000.028000000864 3956791.064000010025 60368.744161672 2024-02-28T17:51:35.568456+00:00 19994330.289000000805 29000000.000999990851 27869999.958000060171 3955163.990000010002 60368.744173331 2024-02-28T17:51:36.575829+00:00 19994330.288000021130 29000000.037000000477 27870000.033999919891 3952270.921999990940 60368.744184801 2024-02-28T17:51:37.566836+00:00 19994330.290999978781 29000000.005000051111 27870000.022999998182 3956166.037000000011 60368.744196461 2024-02-28T17:51:38.574212+00:00 19994330.293000008911 28999999.991999980062 27869999.963000059128 3957522.014999986161 60368.744207931 2024-02-28T17:51:39.565219+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3956648.048000038136 60368.744219590 2024-02-28T17:51:40.572594+00:00 19994330.291999999434 29000000.024000048637 27869999.993999961764 3951425.908999979030 60368.744231060 2024-02-28T17:51:41.563602+00:00 19994330.291000008583 28999999.977999929339 27870000.006000038236 3955127.098999977112 60368.744242720 2024-02-28T17:51:42.570980+00:00 19994330.290999948978 28999999.998000029474 27869999.977999929339 3952809.902000010014 60368.744254195 2024-02-28T17:51:43.562480+00:00 19994330.289000030607 28999999.978000041097 27870000.055000070482 3957159.995000004768 60368.744265849 2024-02-28T17:51:44.569359+00:00 19994330.287999991328 29000000.028999920934 27869999.986999988556 3952586.991999983788 60368.744277325 2024-02-28T17:51:45.560862+00:00 19994330.295000020415 29000000.011000040919 27870000.001999970526 3954646.045000017155 60368.744288984 2024-02-28T17:51:46.568238+00:00 19994330.286000009626 28999999.976000070572 27869999.944000009447 3954606.023000001907 60368.744300638 2024-02-28T17:51:47.575117+00:00 19994330.290999948978 28999999.997999910265 27870000.009000059217 3950997.929000020027 60368.744312114 2024-02-28T17:51:48.566620+00:00 19994330.297000050545 29000000.040000081062 27870000.018000010401 3948855.073000013828 60368.744323767 2024-02-28T17:51:49.573499+00:00 19994330.284999970347 28999999.975999951363 27869999.995000001043 3952609.012999951839 60368.744335243 2024-02-28T17:51:50.565002+00:00 19994330.292999979109 28999999.993999961764 27869999.987999919802 3955716.969000041019 60368.744346903 2024-02-28T17:51:51.572377+00:00 19994330.290000021458 29000000.008000019938 27870000.063000001013 3953429.058999956120 60368.744358372 2024-02-28T17:51:52.563387+00:00 19994330.285000029951 29000000.019000049680 27869999.934000011533 3953700.912000000011 60368.744370032 2024-02-28T17:51:53.570760+00:00 19994330.291999939829 28999999.957000020891 27870000.052999988198 3953508.921000003815 60368.744381502 2024-02-28T17:51:54.561767+00:00 19994330.291000008583 29000000.019999980927 27869999.929000008851 3953774.064000010025 60368.744393161 2024-02-28T17:51:55.569142+00:00 19994330.290000081062 28999999.983999971300 27870000.025999989361 3952857.077000021935 60368.744404821 2024-02-28T17:51:56.576518+00:00 19994330.291999939829 28999999.988999959081 27869999.995000001043 3955136.962999999989 60368.744416291 2024-02-28T17:51:57.567524+00:00 19994330.289000030607 29000000.027000069618 27870000.011000011116 3951286.971000016201 60368.744427950 2024-02-28T17:51:58.574900+00:00 19994330.287999991328 28999999.969999998808 27869999.969999998808 3958347.000000000000 60368.744439420 2024-02-28T17:51:59.565908+00:00 19994330.292999979109 29000000.052999999374 27870000.054999981076 3956033.124999939930 60368.744451080 2024-02-28T17:52:00.573283+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3959782.950999975204 60368.744462550 2024-02-28T17:52:01.564289+00:00 19994330.289000030607 28999999.974999990314 27869999.970000028610 3956313.905000091065 60368.744474209 2024-02-28T17:52:02.571666+00:00 19994330.291000008583 29000000.026999998838 27870000.037000000477 3957158.110000013839 60368.744485679 2024-02-28T17:52:03.562673+00:00 19994330.292999979109 28999999.993000000715 27869999.992999970913 3959156.937999964226 60368.744497338 2024-02-28T17:52:04.570047+00:00 19994330.291000008583 28999999.997000008821 27870000.022999998182 3955938.049000024796 60368.744508808 2024-02-28T17:52:05.561054+00:00 19994330.287000060081 28999999.995999988168 27869999.965000029653 3954909.916000009049 60368.744520468 2024-02-28T17:52:06.568429+00:00 19994330.291999939829 29000000.041000008583 27870000.028999980539 3958012.049999951851 60368.744532127 2024-02-28T17:52:07.575804+00:00 19994330.287000060081 29000000.005999978632 27870000.012000020593 3958264.988999962807 60368.744543597 2024-02-28T17:52:08.566811+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3958484.007000089157 60368.744555257 2024-02-28T17:52:09.574188+00:00 19994330.289999961853 28999999.925999999046 27869999.986999928951 3957424.957999945153 60368.744566726 2024-02-28T17:52:10.565194+00:00 19994330.291999939829 29000000.022999998182 27869999.990000009537 3959147.980000019073 60368.744578386 2024-02-28T17:52:11.572569+00:00 19994330.290000081062 28999999.986999988556 27870000.011000040919 3957244.092000008095 60368.744589856 2024-02-28T17:52:12.563577+00:00 19994330.291999939829 29000000.008999999613 27870000.000000000000 3959915.930999993812 60368.744601516 2024-02-28T17:52:13.570952+00:00 19994330.290000081062 28999999.991000000387 27870000.006000038236 3959010.078999996185 60368.744612986 2024-02-28T17:52:14.561959+00:00 19994330.288999918848 29000000.039000030607 27869999.985000010580 3962357.973999977112 60368.744624645 2024-02-28T17:52:15.569334+00:00 19994330.290000081062 29000000.000000000000 27870000.050999999046 3954871.935000061989 60368.744636115 2024-02-28T17:52:16.560343+00:00 19994330.291000008583 28999999.953000009060 27869999.921000000089 3961061.972999929916 60368.744647774 2024-02-28T17:52:17.567717+00:00 19994330.286999940872 28999999.975999951363 27869999.988999959081 3955723.134999989998 60368.744659434 2024-02-28T17:52:18.575092+00:00 19994330.292000059038 29000000.047999981791 27870000.014999989420 3956674.881000041962 60368.744670904 2024-02-28T17:52:19.566099+00:00 19994330.291999939829 28999999.978000041097 27870000.013000011444 3957358.065999985207 60368.744682563 2024-02-28T17:52:20.573474+00:00 19994330.287999998778 29000000.044999960810 27869999.983000040054 3953776.975999950897 60368.744694033 2024-02-28T17:52:21.564481+00:00 19994330.291000001132 28999999.975000020117 27869999.996999979019 3955233.012000083923 60368.744705693 2024-02-28T17:52:22.571857+00:00 19994330.291000001132 28999999.993000030518 27870000.043999910355 3956921.097000002861 60368.744717169 2024-02-28T17:52:23.563359+00:00 19994330.290999989957 28999999.965999960899 27869999.963000059128 3960287.924999951851 60368.744728822 2024-02-28T17:52:24.570238+00:00 19994330.287000000477 29000000.052999969572 27870000.019000049680 3957802.965999960899 60368.744740298 2024-02-28T17:52:25.561742+00:00 19994330.291000008583 28999999.981000069529 27869999.992999911308 3957315.078999996185 60368.744751952 2024-02-28T17:52:26.568621+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3956142.947000027169 60368.744763611 2024-02-28T17:52:27.575997+00:00 19994330.295999970287 29000000.011000040919 27869999.985000010580 3955195.893000007141 60368.744775081 2024-02-28T17:52:28.567003+00:00 19994330.288000021130 28999999.993999961764 27869999.985999941826 3957756.159000039101 60368.744786740 2024-02-28T17:52:29.574379+00:00 19994330.287000000477 29000000.019999980927 27870000.013000000268 3958701.912999988068 60368.744798216 2024-02-28T17:52:30.565882+00:00 19994330.291999999434 28999999.985000010580 27870000.043999999762 3958293.136999965180 60368.744809870 2024-02-28T17:52:31.572761+00:00 19994330.289000000805 29000000.024999979883 27869999.971999999136 3952040.925999999046 60368.744821345 2024-02-28T17:52:32.564264+00:00 19994330.289000000805 28999999.961000081152 27869999.989000011235 3958053.039000033867 60368.744833000 2024-02-28T17:52:33.571146+00:00 19994330.291999999434 29000000.009999990463 27870000.000999998301 3953859.985000013839 60368.744844475 2024-02-28T17:52:34.562647+00:00 19994330.295000020415 29000000.008999940008 27870000.027000010014 3954911.896000028122 60368.744856135 2024-02-28T17:52:35.570023+00:00 19994330.287000000477 29000000.030999999493 27870000.024999979883 3956755.092000008095 60368.744867604 2024-02-28T17:52:36.561029+00:00 19994330.288999971002 28999999.967999998480 27869999.951000008732 3959603.893999934196 60368.744879264 2024-02-28T17:52:37.568404+00:00 19994330.291999999434 29000000.010000001639 27870000.038000021130 3954677.085000038147 60368.744890918 2024-02-28T17:52:38.575285+00:00 19994330.287000000477 28999999.984999999404 27869999.946999970824 3963124.932999968994 60368.744902388 2024-02-28T17:52:39.566291+00:00 19994330.289000030607 29000000.028000008315 27870000.049000021070 3960168.016000031959 60368.744914047 2024-02-28T17:52:40.573666+00:00 19994330.290999948978 28999999.980999980122 27869999.977999988943 3961632.054999948014 60368.744925523 2024-02-28T17:52:41.565170+00:00 19994330.294000029564 28999999.998000029474 27870000.023999989033 3962387.006000041962 60368.744937176 2024-02-28T17:52:42.572049+00:00 19994330.290000021458 28999999.967999991030 27869999.958999991417 3963981.950999975204 60368.744948652 2024-02-28T17:52:43.563552+00:00 19994330.288999971002 29000000.023999989033 27870000.024000048637 3957857.039000033867 60368.744960306 2024-02-28T17:52:44.570431+00:00 19994330.291999999434 29000000.010999981314 27869999.961999949068 3957204.924999951851 60368.744971782 2024-02-28T17:52:45.561934+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3959851.983999968041 60368.744983436 2024-02-28T17:52:46.568813+00:00 19994330.290999948978 29000000.002000030130 27869999.921000000089 3959578.031000018120 60368.744994911 2024-02-28T17:52:47.560316+00:00 19994330.291000008583 28999999.998999949545 27870000.083000000566 3956176.063000082970 60368.745006565 2024-02-28T17:52:48.567196+00:00 19994330.286000009626 28999999.994000021368 27870000.012000020593 3959138.995999931823 60368.745018224 2024-02-28T17:52:49.574570+00:00 19994330.297999981791 28999999.995000001043 27869999.955999970436 3957855.907999991905 60368.745029700 2024-02-28T17:52:50.566074+00:00 19994330.287000060081 29000000.038999971002 27870000.037000060081 3959480.062000035774 60368.745041354 2024-02-28T17:52:51.572953+00:00 19994330.292999979109 28999999.979000028223 27869999.988999959081 3962953.988000034820 60368.745052824 2024-02-28T17:52:52.563960+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3957313.026999949943 60368.745064483 2024-02-28T17:52:53.571338+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3958267.016999959946 60368.745075959 2024-02-28T17:52:54.562838+00:00 19994330.292000059038 28999999.982999920845 27870000.034000039101 3955516.935000061989 60368.745087612 2024-02-28T17:52:55.569718+00:00 19994330.286999940872 28999999.990000009537 27869999.962999939919 3960349.991999983788 60368.745099088 2024-02-28T17:52:56.561221+00:00 19994330.292999979109 28999999.988000039011 27869999.957000020891 3955714.055999993812 60368.745110747 2024-02-28T17:52:57.568597+00:00 19994330.292000059038 29000000.006999969482 27870000.019999980927 3956271.907000064850 60368.745122218 2024-02-28T17:52:58.559603+00:00 19994330.289000030607 29000000.019000049680 27870000.069000009447 3960579.958999990951 60368.745133877 2024-02-28T17:52:59.566979+00:00 19994330.292999979109 28999999.998999949545 27869999.960000038147 3962771.989999889862 60368.745145531 2024-02-28T17:53:00.573858+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3958947.217000008095 60368.745157007 2024-02-28T17:53:01.565361+00:00 19994330.289999961853 29000000.013999938965 27870000.021999958903 3961466.872000098228 60368.745168666 2024-02-28T17:53:02.572736+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3959253.058999896049 60368.745180136 2024-02-28T17:53:03.563744+00:00 19994330.294999960810 29000000.004000071436 27869999.973999980837 3959695.925000071991 60368.745191795 2024-02-28T17:53:04.571122+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3958480.009999989998 60368.745203265 2024-02-28T17:53:05.562126+00:00 19994330.290000081062 29000000.006999969482 27869999.984000090510 3961354.960000038147 60368.745214925 2024-02-28T17:53:06.569502+00:00 19994330.291000008583 29000000.032000061125 27870000.036999940872 3959211.143999934196 60368.745226400 2024-02-28T17:53:07.561004+00:00 19994330.287999991328 28999999.953999999911 27869999.945000048727 3956145.866999983788 60368.745238054 2024-02-28T17:53:08.567883+00:00 19994330.291999939829 28999999.998999949545 27870000.061000000685 3955851.109000086784 60368.745249714 2024-02-28T17:53:09.575259+00:00 19994330.289000030607 29000000.024999979883 27869999.973000001162 3956058.046000003815 60368.745261183 2024-02-28T17:53:10.566266+00:00 19994330.289000030607 28999999.983000040054 27869999.993000000715 3956509.852999926079 60368.745272843 2024-02-28T17:53:11.573641+00:00 19994330.286999940872 28999999.970000028610 27870000.004000011832 3956138.067000031006 60368.745284313 2024-02-28T17:53:12.564648+00:00 19994330.292999979109 29000000.057000000030 27870000.035000000149 3957268.011999965180 60368.745295973 2024-02-28T17:53:13.572025+00:00 19994330.292000059038 29000000.000000000000 27869999.967999991030 3963958.024999976158 60368.745307448 2024-02-28T17:53:14.563527+00:00 19994330.289000000805 28999999.999000009149 27869999.969999998808 3960472.984000086784 60368.745319102 2024-02-28T17:53:15.570406+00:00 19994330.293000001460 28999999.981999989599 27870000.052000019699 3960369.004999995232 60368.745330578 2024-02-28T17:53:16.561910+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3956557.880999923218 60368.745342231 2024-02-28T17:53:17.568788+00:00 19994330.287999998778 29000000.035000000149 27870000.026999980211 3959865.165000081062 60368.745353707 2024-02-28T17:53:18.560291+00:00 19994330.289000000805 28999999.940000001341 27869999.951000031084 3958836.914999961853 60368.745365366 2024-02-28T17:53:19.567667+00:00 19994330.295000001788 29000000.018000010401 27870000.037000000477 3959254.062000035774 60368.745377020 2024-02-28T17:53:20.574546+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3952904.013000010978 60368.745388496 2024-02-28T17:53:21.566049+00:00 19994330.291999999434 29000000.000999990851 27869999.973999980837 3955769.019999980927 60368.745400149 2024-02-28T17:53:22.572928+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3958366.903999925125 60368.745411625 2024-02-28T17:53:23.564432+00:00 19994330.290999978781 29000000.000999990851 27870000.008000019938 3959159.897000073921 60368.745423279 2024-02-28T17:53:24.571315+00:00 19994330.288000021130 29000000.015999969095 27870000.018999990076 3956492.105999947060 60368.745434755 2024-02-28T17:53:25.562815+00:00 19994330.290999978781 29000000.028000000864 27870000.001999970526 3962744.052000045776 60368.745446414 2024-02-28T17:53:26.570189+00:00 19994330.289000030607 28999999.943000018597 27869999.987000048161 3959792.925999999046 60368.745457884 2024-02-28T17:53:27.561196+00:00 19994330.291999999434 29000000.013999998569 27869999.962000008672 3958226.018000007141 60368.745469544 2024-02-28T17:53:28.568571+00:00 19994330.291999999434 29000000.008999999613 27870000.067999958992 3958817.977999926079 60368.745481014 2024-02-28T17:53:29.559579+00:00 19994330.288999971002 29000000.040000021458 27869999.990999940783 3956529.047000051010 60368.745492673 2024-02-28T17:53:30.566954+00:00 19994330.294000029564 29000000.003999948502 27870000.016000028700 3955495.085000038147 60368.745504333 2024-02-28T17:53:31.574331+00:00 19994330.288999971002 28999999.995000001043 27869999.963999990374 3953157.991999983788 60368.745515802 2024-02-28T17:53:32.565336+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3954157.949000000954 60368.745527462 2024-02-28T17:53:33.572711+00:00 19994330.287000000477 28999999.968999978155 27870000.001000050455 3957026.975000023842 60368.745538932 2024-02-28T17:53:34.563720+00:00 19994330.291999999434 29000000.024999979883 27870000.064999941736 3957803.056999921799 60368.745550591 2024-02-28T17:53:35.571095+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3958593.965000032913 60368.745562061 2024-02-28T17:53:36.562101+00:00 19994330.291999999434 29000000.011000040919 27869999.952000018209 3954824.939000010025 60368.745573721 2024-02-28T17:53:37.569477+00:00 19994330.291999999434 29000000.001000050455 27870000.066999908537 3962274.023999928962 60368.745585191 2024-02-28T17:53:38.560484+00:00 19994330.291000008583 28999999.990999940783 27869999.952000018209 3957613.990000010002 60368.745596850 2024-02-28T17:53:39.567859+00:00 19994330.288999971002 29000000.022000070661 27870000.030000090599 3957826.081000090111 60368.745608320 2024-02-28T17:53:40.558865+00:00 19994330.289000030607 28999999.939999941736 27869999.962999939919 3954509.980000019073 60368.745619980 2024-02-28T17:53:41.566241+00:00 19994330.287999991328 29000000.052000049502 27870000.060999989510 3957038.919999957085 60368.745631639 2024-02-28T17:53:42.573617+00:00 19994330.289999961853 28999999.977999929339 27869999.950000051409 3960347.018999934196 60368.745643109 2024-02-28T17:53:43.564623+00:00 19994330.292000059038 29000000.026000019163 27870000.036999940872 3958317.020000100136 60368.745654768 2024-02-28T17:53:44.572000+00:00 19994330.291000008583 28999999.965999960899 27869999.955000039190 3956574.074999928009 60368.745666238 2024-02-28T17:53:45.563006+00:00 19994330.292999979109 29000000.017000079155 27870000.041000008583 3957634.868000030983 60368.745677898 2024-02-28T17:53:46.570381+00:00 19994330.289000030607 29000000.014999989420 27869999.997000001371 3953075.001999973785 60368.745689373 2024-02-28T17:53:47.561884+00:00 19994330.287999991328 28999999.975000020117 27869999.978000000119 3955541.034999967087 60368.745701027 2024-02-28T17:53:48.568763+00:00 19994330.291000008583 29000000.021000031382 27870000.044999990612 3959792.001000047196 60368.745712497 2024-02-28T17:53:49.559770+00:00 19994330.289999961853 28999999.970999959856 27869999.978999998420 3959970.026999949943 60368.745724156 2024-02-28T17:53:50.567146+00:00 19994330.291000008583 28999999.984999999404 27869999.966000009328 3960646.983000040054 60368.745735811 2024-02-28T17:53:51.574025+00:00 19994330.289000030607 29000000.081999998540 27870000.028999980539 3959554.978999971878 60368.745747286 2024-02-28T17:53:52.565528+00:00 19994330.292999979109 28999999.982999999076 27870000.002000000328 3956872.029000043869 60368.745758940 2024-02-28T17:53:53.572408+00:00 19994330.291000008583 28999999.974999990314 27869999.984000001103 3958911.937999964226 60368.745770416 2024-02-28T17:53:54.563911+00:00 19994330.289999961853 29000000.017000019550 27870000.006000008434 3959794.012000083923 60368.745782075 2024-02-28T17:53:55.571287+00:00 19994330.289000030607 28999999.964999999851 27869999.998999979347 3957214.056999921799 60368.745793545 2024-02-28T17:53:56.562293+00:00 19994330.286999940872 29000000.006999999285 27869999.992000039667 3961548.949000000954 60368.745805204 2024-02-28T17:53:57.569668+00:00 19994330.292000059038 29000000.023999989033 27870000.023999989033 3960990.016000031959 60368.745816680 2024-02-28T17:53:58.561172+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3956231.044000030030 60368.745828334 2024-02-28T17:53:59.568052+00:00 19994330.294000029564 29000000.004999998957 27869999.940000001341 3958372.970999956131 60368.745839804 2024-02-28T17:54:00.559058+00:00 19994330.287999991328 28999999.978999968618 27870000.051999989897 3956915.914999961853 60368.745851464 2024-02-28T17:54:01.566434+00:00 19994330.292999979109 29000000.008000019938 27869999.962999999523 3964280.109000086784 60368.745863123 2024-02-28T17:54:02.573808+00:00 19994330.286000009626 28999999.957000020891 27870000.032000008970 3963968.942999958992 60368.745874593 2024-02-28T17:54:03.564815+00:00 19994330.291000008583 29000000.039999961853 27870000.012000020593 3963459.980999947060 60368.745886252 2024-02-28T17:54:04.572190+00:00 19994330.289000030607 28999999.969000041485 27869999.944000009447 3963272.999000072014 60368.745897722 2024-02-28T17:54:05.563197+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3962221.034000039101 60368.745909382 2024-02-28T17:54:06.570573+00:00 19994330.291000008583 29000000.065000001341 27870000.028999920934 3961452.089999914169 60368.745920857 2024-02-28T17:54:07.562076+00:00 19994330.288999918848 28999999.982999980450 27869999.953999999911 3963221.968999981880 60368.745932511 2024-02-28T17:54:08.568955+00:00 19994330.289999999106 28999999.988000039011 27870000.027000069618 3962501.894000052940 60368.745943987 2024-02-28T17:54:09.560458+00:00 19994330.289999999106 29000000.000999931246 27869999.980999950320 3960135.080000042915 60368.745955640 2024-02-28T17:54:10.567338+00:00 19994330.293000001460 29000000.001000050455 27870000.019000049680 3958640.059999942780 60368.745967116 2024-02-28T17:54:11.558841+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3960974.975999950897 60368.745978775 2024-02-28T17:54:12.566216+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3960614.035000085831 60368.745990429 2024-02-28T17:54:13.573095+00:00 19994330.292000010610 28999999.996000051498 27869999.945000048727 3964039.886999965180 60368.746001905 2024-02-28T17:54:14.564598+00:00 19994330.291999999434 29000000.006999969482 27870000.021000031382 3965423.985000013839 60368.746013559 2024-02-28T17:54:15.571478+00:00 19994330.289999991655 29000000.009999990463 27870000.018999930471 3958871.990999937057 60368.746025034 2024-02-28T17:54:16.562981+00:00 19994330.293000008911 29000000.001000050455 27869999.968000050634 3960737.069000000134 60368.746036700 2024-02-28T17:54:17.570855+00:00 19994330.289000000805 28999999.992999911308 27870000.003000020981 3960199.941000001039 60368.746048164 2024-02-28T17:54:18.561363+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3964047.084999999031 60368.746059823 2024-02-28T17:54:19.568738+00:00 19994330.291999999434 29000000.035000089556 27869999.974000100046 3963387.904000001028 60368.746071299 2024-02-28T17:54:20.560241+00:00 19994330.291000008583 28999999.995999928564 27870000.064999941736 3961190.088999997824 60368.746082953 2024-02-28T17:54:21.567121+00:00 19994330.288999971002 29000000.011000040919 27870000.001000050455 3961881.908000004012 60368.746094428 2024-02-28T17:54:22.558624+00:00 19994330.294000029564 29000000.001000050455 27869999.986999988556 3960713.112999998033 60368.746106082 2024-02-28T17:54:23.565503+00:00 19994330.291000008583 28999999.977999929339 27869999.985000010580 3961644.923999999184 60368.746117742 2024-02-28T17:54:24.572878+00:00 19994330.288999971002 29000000.029999971390 27870000.046000000089 3960973.017000005115 60368.746129212 2024-02-28T17:54:25.563885+00:00 19994330.287000000477 28999999.994000080973 27869999.903999999166 3962110.972999996971 60368.746140871 2024-02-28T17:54:26.571262+00:00 19994330.289000030607 28999999.986999988556 27870000.081999998540 3958980.075000002980 60368.746152347 2024-02-28T17:54:27.562764+00:00 19994330.291999999434 28999999.997000001371 27869999.984999999404 3960101.964999996126 60368.746164001 2024-02-28T17:54:28.569644+00:00 19994330.291999999434 29000000.019999999553 27870000.021000001580 3962048.965000004042 60368.746175471 2024-02-28T17:54:29.560650+00:00 19994330.288999971002 28999999.981999989599 27869999.984000001103 3965013.026999995112 60368.746187130 2024-02-28T17:54:30.568025+00:00 19994330.291000008583 29000000.000999990851 27870000.030000001192 3963578.979000002146 60368.746198606 2024-02-28T17:54:31.559529+00:00 19994330.291999999434 28999999.977000031620 27869999.934999998659 3962978.932999997865 60368.746210259 2024-02-28T17:54:32.566408+00:00 19994330.287999991328 29000000.023999989033 27870000.046999990940 3968402.134000002872 60368.746221919 2024-02-28T17:54:33.573783+00:00 19994330.290000021458 29000000.009999990463 27869999.945000018924 3967910.023000001907 60368.746233389 2024-02-28T17:54:34.564790+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3964432.920000001788 60368.746245048 2024-02-28T17:54:35.572166+00:00 19994330.290000081062 29000000.005999978632 27869999.991999980062 3960634.989999995101 60368.746256518 2024-02-28T17:54:36.563172+00:00 19994330.289999961853 29000000.021000031382 27870000.030000030994 3963867.090000004042 60368.746268177 2024-02-28T17:54:37.570548+00:00 19994330.294000029564 28999999.964999970049 27869999.952999949455 3965920.921999990940 60368.746279653 2024-02-28T17:54:38.562053+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3964760.020000011194 60368.746291307 2024-02-28T17:54:39.568930+00:00 19994330.291000008583 29000000.024000048637 27870000.003000020981 3963769.971000000834 60368.746302783 2024-02-28T17:54:40.560434+00:00 19994330.291000008583 28999999.964999970049 27869999.961000028998 3965196.034999995958 60368.746314437 2024-02-28T17:54:41.567313+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3968589.983999996912 60368.746325912 2024-02-28T17:54:42.558816+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3963322.997999995947 60368.746337572 2024-02-28T17:54:43.566191+00:00 19994330.291000008583 28999999.936000049114 27869999.936000049114 3965960.983999996912 60368.746349225 2024-02-28T17:54:44.573070+00:00 19994330.291000008583 29000000.025999959558 27870000.065999981016 3965403.993000001181 60368.746360701 2024-02-28T17:54:45.564575+00:00 19994330.290000081062 29000000.006999969482 27869999.975000020117 3962695.982000008225 60368.746372361 2024-02-28T17:54:46.571950+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3963579.987999991048 60368.746383830 2024-02-28T17:54:47.562956+00:00 19994330.291999939829 28999999.953000068665 27869999.950999978930 3958998.058999999892 60368.746395484 2024-02-28T17:54:48.569835+00:00 19994330.289999961853 29000000.020999908447 27870000.044999960810 3960077.027000010014 60368.746406960 2024-02-28T17:54:49.561338+00:00 19994330.290000081062 29000000.012000080198 27869999.963000059128 3965958.996000006795 60368.746418613 2024-02-28T17:54:50.568217+00:00 19994330.289999961853 28999999.988999959081 27870000.074999928474 3961697.965000004042 60368.746430089 2024-02-28T17:54:51.559721+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3959790.928999990225 60368.746441749 2024-02-28T17:54:52.567095+00:00 19994330.292000059038 28999999.995999928564 27869999.950000051409 3962094.095999985933 60368.746453219 2024-02-28T17:54:53.558103+00:00 19994330.289999961853 29000000.001000050455 27870000.007999900728 3962121.960000007879 60368.746464878 2024-02-28T17:54:54.565478+00:00 19994330.292000059038 28999999.993000030518 27869999.941000100225 3963225.104000002146 60368.746476538 2024-02-28T17:54:55.572853+00:00 19994330.288999918848 29000000.036999940872 27870000.098999980837 3961884.976999998093 60368.746488008 2024-02-28T17:54:56.563861+00:00 19994330.296000000089 28999999.971999999136 27869999.962000008672 3961509.875000000000 60368.746499667 2024-02-28T17:54:57.571236+00:00 19994330.282999988645 28999999.963999990374 27869999.921000000089 3962448.111000000965 60368.746511143 2024-02-28T17:54:58.562741+00:00 19994330.289000030607 29000000.031000021845 27870000.093999978155 3965955.977999985218 60368.746522796 2024-02-28T17:54:59.569619+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3959953.915000020992 60368.746534267 2024-02-28T17:55:00.560625+00:00 19994330.294000029564 29000000.036999940872 27870000.002999901772 3966188.064999998081 60368.746545926 2024-02-28T17:55:01.568000+00:00 19994330.289999999106 28999999.971000079066 27869999.983000040054 3966152.058999984991 60368.746557396 2024-02-28T17:55:02.559008+00:00 19994330.291000001132 29000000.004999998957 27869999.998999949545 3959509.937000005972 60368.746569055 2024-02-28T17:55:03.566383+00:00 19994330.289000000805 29000000.007999900728 27869999.971000079066 3967904.995000004768 60368.746580531 2024-02-28T17:55:04.557886+00:00 19994330.293000001460 29000000.008000001311 27870000.041000001132 3965225.960000007879 60368.746592185 2024-02-28T17:55:05.564765+00:00 19994330.287999998778 28999999.951999999583 27869999.999000001699 3960652.983999996912 60368.746603844 2024-02-28T17:55:06.572141+00:00 19994330.287000000477 28999999.982999999076 27869999.966000009328 3962558.150000005960 60368.746615314 2024-02-28T17:55:07.563149+00:00 19994330.290000010282 29000000.055000010878 27870000.011999990791 3964054.986000000965 60368.746626974 2024-02-28T17:55:08.570523+00:00 19994330.292999979109 28999999.967999991030 27870000.004999998957 3964512.860999972094 60368.746638444 2024-02-28T17:55:09.561530+00:00 19994330.290000021458 29000000.028000000864 27869999.988000009209 3961476.063000022899 60368.746650103 2024-02-28T17:55:10.568905+00:00 19994330.289999991655 28999999.950000021607 27870000.004000011832 3962242.042999982834 60368.746661573 2024-02-28T17:55:11.559913+00:00 19994330.289999991655 29000000.041999999434 27870000.043999999762 3963894.957000017166 60368.746673232 2024-02-28T17:55:12.567288+00:00 19994330.291000008583 29000000.010999981314 27869999.957999970764 3965145.104000002146 60368.746684708 2024-02-28T17:55:13.558791+00:00 19994330.287999991328 28999999.958999991417 27869999.978000041097 3962744.905999987852 60368.746696362 2024-02-28T17:55:14.565670+00:00 19994330.292000029236 29000000.037000000477 27870000.044999960810 3964923.974000006914 60368.746708021 2024-02-28T17:55:15.573045+00:00 19994330.289999961853 28999999.956000030041 27869999.964000049978 3960430.006999998819 60368.746719491 2024-02-28T17:55:16.564054+00:00 19994330.286000009626 29000000.020999971777 27869999.991999980062 3965455.013999999035 60368.746731151 2024-02-28T17:55:17.571428+00:00 19994330.296000000089 29000000.032000008970 27870000.028000000864 3960734.967000008095 60368.746742627 2024-02-28T17:55:18.562931+00:00 19994330.291999999434 28999999.976000010967 27869999.983999971300 3961680.954999982845 60368.746754280 2024-02-28T17:55:19.569810+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3961113.104000002146 60368.746765750 2024-02-28T17:55:20.560817+00:00 19994330.288000050932 29000000.013000011444 27869999.989000018686 3959990.891999990214 60368.746777410 2024-02-28T17:55:21.568193+00:00 19994330.288999971002 28999999.974999960512 27869999.990000009537 3965088.061000018846 60368.746788885 2024-02-28T17:55:22.559696+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3962655.081999986898 60368.746800539 2024-02-28T17:55:23.566575+00:00 19994330.291999999434 29000000.007000088692 27870000.019999980927 3961120.937000005972 60368.746812015 2024-02-28T17:55:24.558078+00:00 19994330.290000021458 29000000.036999940872 27870000.034000039101 3957840.003000020981 60368.746823674 2024-02-28T17:55:25.565453+00:00 19994330.291999999434 28999999.967000011355 27869999.924999948591 3958853.020999968052 60368.746835328 2024-02-28T17:55:26.572333+00:00 19994330.290999948978 29000000.016999959946 27870000.075000051409 3955590.940999985207 60368.746846803 2024-02-28T17:55:27.563836+00:00 19994330.290000081062 28999999.975000020117 27869999.929999951273 3957831.078000009060 60368.746858463 2024-02-28T17:55:28.571212+00:00 19994330.287999991328 29000000.039000030607 27870000.085000038147 3961238.925999999046 60368.746869933 2024-02-28T17:55:29.562218+00:00 19994330.288999918848 29000000.006000038236 27869999.971999999136 3963801.055999993812 60368.746881586 2024-02-28T17:55:30.569097+00:00 19994330.290000081062 28999999.974999900907 27869999.962999939919 3962521.018999993801 60368.746893062 2024-02-28T17:55:31.560602+00:00 19994330.291999939829 29000000.021000031382 27870000.050000071526 3963059.979000031948 60368.746904716 2024-02-28T17:55:32.567480+00:00 19994330.295000080019 28999999.944000009447 27869999.931999921799 3959734.068000019062 60368.746916192 2024-02-28T17:55:33.558983+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3962561.956999958027 60368.746927846 2024-02-28T17:55:34.565862+00:00 19994330.291000008583 29000000.029999971390 27870000.032000061125 3955156.958000003826 60368.746939322 2024-02-28T17:55:35.557365+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3966135.048000038136 60368.746950981 2024-02-28T17:55:36.564740+00:00 19994330.289999961853 29000000.021000031382 27870000.000999931246 3960468.870000004768 60368.746962634 2024-02-28T17:55:37.571621+00:00 19994330.290000081062 28999999.934000018984 27869999.998000029474 3960752.080999969970 60368.746974110 2024-02-28T17:55:38.563123+00:00 19994330.289999961853 29000000.005999919027 27870000.011000040919 3964131.963999987114 60368.746985770 2024-02-28T17:55:39.570498+00:00 19994330.292999979109 29000000.037999991328 27870000.055999990553 3961766.955000042915 60368.746997240 2024-02-28T17:55:40.561505+00:00 19994330.290000081062 28999999.991000059992 27869999.945999979973 3960977.046999990940 60368.747008899 2024-02-28T17:55:41.568880+00:00 19994330.289999961853 29000000.011999998242 27870000.049999948591 3960021.015999972820 60368.747020375 2024-02-28T17:55:42.560385+00:00 19994330.291000008583 29000000.030000001192 27869999.982000000775 3962698.000999987125 60368.747032029 2024-02-28T17:55:43.567263+00:00 19994330.288999918848 28999999.977000001818 27869999.973000001162 3959238.895000040997 60368.747043504 2024-02-28T17:55:44.558766+00:00 19994330.287000060081 28999999.991000011563 27869999.962000001222 3960882.175999999046 60368.747055158 2024-02-28T17:55:45.565645+00:00 19994330.291000008583 28999999.979999989271 27870000.052000001073 3960747.940999985207 60368.747066634 2024-02-28T17:55:46.557150+00:00 19994330.291000008583 29000000.007999990135 27869999.964999988675 3962145.917999982834 60368.747078293 2024-02-28T17:55:47.564525+00:00 19994330.289999961853 28999999.990000009537 27870000.047000020742 3957073.173000038136 60368.747089947 2024-02-28T17:55:48.571404+00:00 19994330.292999979109 29000000.011999990791 27869999.940000001341 3958446.876999973785 60368.747101417 2024-02-28T17:55:49.562410+00:00 19994330.291000008583 29000000.016999989748 27869999.971999999136 3955889.134000002872 60368.747113076 2024-02-28T17:55:50.569785+00:00 19994330.292000059038 28999999.972999989986 27870000.065999981016 3955541.885999978054 60368.747124552 2024-02-28T17:55:51.561288+00:00 19994330.284999970347 29000000.015000049025 27869999.990000009537 3961369.045000017155 60368.747136205 2024-02-28T17:55:52.568168+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3958776.981999992859 60368.747147681 2024-02-28T17:55:53.559671+00:00 19994330.290000081062 29000000.008000019938 27870000.048000041395 3960331.955000042915 60368.747159335 2024-02-28T17:55:54.566551+00:00 19994330.291999939829 28999999.968999978155 27869999.955999970436 3957415.047999978065 60368.747170811 2024-02-28T17:55:55.558053+00:00 19994330.293000001460 28999999.979000028223 27869999.980000019073 3957819.958000003826 60368.747182464 2024-02-28T17:55:56.564932+00:00 19994330.289999999106 29000000.039999961853 27870000.004999998957 3961432.060999989975 60368.747194124 2024-02-28T17:55:57.572308+00:00 19994330.289000000805 29000000.006000038236 27869999.982999980450 3957822.939999998081 60368.747205600 2024-02-28T17:55:58.563813+00:00 19994330.291999999434 28999999.989000018686 27870000.055000010878 3961031.046000003815 60368.747217253 2024-02-28T17:55:59.570690+00:00 19994330.287000000477 29000000.008999940008 27869999.998000029474 3963301.953999996185 60368.747228729 2024-02-28T17:56:00.562193+00:00 19994330.290000010282 28999999.986999988556 27869999.991999980062 3957336.939000010025 60368.747240383 2024-02-28T17:56:01.569072+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3960556.110000013839 60368.747251858 2024-02-28T17:56:02.560575+00:00 19994330.291999999434 28999999.990999940783 27870000.026000019163 3957977.998999952804 60368.747263512 2024-02-28T17:56:03.567454+00:00 19994330.291999999434 29000000.006000038236 27869999.998000029474 3960271.949000000954 60368.747274988 2024-02-28T17:56:04.558958+00:00 19994330.291999999434 29000000.003000020981 27869999.964999910444 3958590.983000040054 60368.747286642 2024-02-28T17:56:05.565837+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3961412.007999957073 60368.747298117 2024-02-28T17:56:06.557340+00:00 19994330.291999999434 28999999.995999928564 27870000.022000070661 3960482.080000042915 60368.747309777 2024-02-28T17:56:07.564716+00:00 19994330.287999991328 28999999.973000049591 27870000.000999931246 3960585.996999979019 60368.747321431 2024-02-28T17:56:08.571598+00:00 19994330.291000008583 29000000.023999929428 27869999.983000040054 3960900.976000010967 60368.747332906 2024-02-28T17:56:09.563098+00:00 19994330.290000021458 28999999.970000028610 27870000.011999960989 3962914.995999991894 60368.747344560 2024-02-28T17:56:10.569977+00:00 19994330.291999999434 29000000.024999979883 27869999.986000061035 3958415.072000027169 60368.747356036 2024-02-28T17:56:11.561480+00:00 19994330.288999971002 29000000.012000080198 27870000.029999971390 3961853.841999948025 60368.747367695 2024-02-28T17:56:12.568855+00:00 19994330.291999999434 28999999.981999989599 27869999.978000041097 3959637.079000055790 60368.747379165 2024-02-28T17:56:13.559863+00:00 19994330.289000030607 28999999.980999950320 27870000.010999921709 3961403.009999989998 60368.747390824 2024-02-28T17:56:14.567239+00:00 19994330.291000008583 29000000.019000049680 27870000.027000069618 3958829.981999992859 60368.747402300 2024-02-28T17:56:15.558741+00:00 19994330.287000000477 28999999.959999918938 27869999.944000009447 3964087.967000008095 60368.747413954 2024-02-28T17:56:16.565620+00:00 19994330.289999961853 29000000.029000040144 27870000.020999908447 3961779.079999982845 60368.747425430 2024-02-28T17:56:17.557124+00:00 19994330.290000021458 29000000.014000058174 27870000.009999990463 3954934.958999990951 60368.747437083 2024-02-28T17:56:18.564003+00:00 19994330.291999999434 28999999.971000000834 27869999.986000061035 3958249.913999975193 60368.747448743 2024-02-28T17:56:19.571378+00:00 19994330.291999999434 29000000.028000000864 27869999.978999968618 3960116.028000057209 60368.747460219 2024-02-28T17:56:20.562882+00:00 19994330.291000008583 28999999.991999998689 27870000.016000028700 3957528.119999945164 60368.747471872 2024-02-28T17:56:21.569760+00:00 19994330.289999961853 28999999.989999990910 27869999.953000009060 3963608.935000001919 60368.747483348 2024-02-28T17:56:22.561263+00:00 19994330.287999991328 28999999.995999988168 27870000.078999999911 3961062.025000036228 60368.747495002 2024-02-28T17:56:23.568143+00:00 19994330.290000081062 29000000.050000008196 27869999.966999989003 3958306.034999967087 60368.747506477 2024-02-28T17:56:24.559646+00:00 19994330.289999961853 28999999.953999999911 27869999.985000010580 3958323.945000051986 60368.747518131 2024-02-28T17:56:25.566525+00:00 19994330.294000029564 28999999.995999988168 27870000.053999990225 3958375.002999960911 60368.747529607 2024-02-28T17:56:26.558030+00:00 19994330.287999991328 29000000.012000020593 27870000.004000011832 3962313.009999989998 60368.747541266 2024-02-28T17:56:27.565403+00:00 19994330.291999939829 28999999.976000010967 27869999.960000008345 3958289.949000000954 60368.747552736 2024-02-28T17:56:28.556410+00:00 19994330.289000030607 29000000.037000000477 27870000.016999989748 3962500.990000010002 60368.747564396 2024-02-28T17:56:29.563786+00:00 19994330.291000008583 28999999.997999969870 27869999.992999970913 3959061.051999986172 60368.747576050 2024-02-28T17:56:30.570665+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3959458.943000078201 60368.747587525 2024-02-28T17:56:31.562168+00:00 19994330.294000029564 28999999.988999959081 27869999.998000029474 3960202.030999898911 60368.747599179 2024-02-28T17:56:32.569049+00:00 19994330.286000009626 29000000.028000000864 27870000.071999970824 3958162.997000098228 60368.747610655 2024-02-28T17:56:33.560552+00:00 19994330.291000008583 28999999.977000001818 27869999.920000020415 3963359.002999901772 60368.747622308 2024-02-28T17:56:34.567430+00:00 19994330.292999979109 29000000.026000019163 27870000.018999990076 3963342.985000013839 60368.747633784 2024-02-28T17:56:35.558933+00:00 19994330.289999961853 28999999.988999959081 27870000.035000029951 3953497.044000030030 60368.747645443 2024-02-28T17:56:36.566308+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3963652.978999971878 60368.747656913 2024-02-28T17:56:37.557315+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3959914.012000083923 60368.747668567 2024-02-28T17:56:38.564195+00:00 19994330.291999939829 29000000.011000040919 27870000.022999998182 3958006.135999917984 60368.747680226 2024-02-28T17:56:39.571570+00:00 19994330.286000009626 28999999.973000049591 27869999.973999980837 3958828.884000062943 60368.747691702 2024-02-28T17:56:40.563073+00:00 19994330.292999979109 29000000.033999919891 27870000.031000021845 3964013.939000010025 60368.747703356 2024-02-28T17:56:41.569952+00:00 19994330.295000080019 29000000.001000050455 27869999.995000001043 3964356.030999898911 60368.747714831 2024-02-28T17:56:42.561455+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3958673.071000099182 60368.747726491 2024-02-28T17:56:43.568831+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3963844.944999932777 60368.747737961 2024-02-28T17:56:44.559837+00:00 19994330.289999961853 29000000.005999919027 27869999.980000019073 3957563.935999989975 60368.747749621 2024-02-28T17:56:45.567212+00:00 19994330.290000081062 28999999.983000040054 27870000.042999979109 3957764.144999980927 60368.747761090 2024-02-28T17:56:46.558220+00:00 19994330.287999991328 29000000.031000021845 27869999.999000068754 3961454.907000064850 60368.747772750 2024-02-28T17:56:47.565596+00:00 19994330.291000008583 28999999.975999951363 27869999.968999978155 3959765.950999975204 60368.747784220 2024-02-28T17:56:48.556603+00:00 19994330.289999961853 28999999.997000098228 27869999.957999940962 3961629.042000054847 60368.747795879 2024-02-28T17:56:49.563979+00:00 19994330.291999999434 29000000.016999959946 27870000.060000058264 3955523.023000001907 60368.747807539 2024-02-28T17:56:50.571353+00:00 19994330.293999999762 29000000.018000010401 27869999.992999911308 3958669.018000007141 60368.747819009 2024-02-28T17:56:51.562361+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3963274.848999977112 60368.747830668 2024-02-28T17:56:52.569735+00:00 19994330.291999999434 29000000.032999988645 27870000.025000099093 3960838.162999988068 60368.747842138 2024-02-28T17:56:53.560742+00:00 19994330.287999998778 28999999.976000070572 27869999.964999910444 3961415.013000010978 60368.747853798 2024-02-28T17:56:54.568118+00:00 19994330.288999989629 28999999.988999959081 27870000.024000048637 3961584.990999937057 60368.747865268 2024-02-28T17:56:55.559125+00:00 19994330.289999991655 28999999.982999999076 27869999.996999979019 3957603.884999989998 60368.747876927 2024-02-28T17:56:56.566500+00:00 19994330.293999999762 29000000.043000001460 27869999.983000040054 3961062.065999985207 60368.747888403 2024-02-28T17:56:57.558003+00:00 19994330.290000021458 29000000.017000000924 27870000.029999971390 3958949.957000017166 60368.747900057 2024-02-28T17:56:58.564884+00:00 19994330.290999978781 28999999.956999991089 27870000.024999979883 3960079.057000041008 60368.747911526 2024-02-28T17:56:59.555890+00:00 19994330.287000000477 29000000.018000010401 27869999.960999999195 3960898.970999956131 60368.747923186 2024-02-28T17:57:00.563264+00:00 19994330.293000008911 28999999.977000001818 27869999.937000010163 3960198.093000053894 60368.747934845 2024-02-28T17:57:01.570640+00:00 19994330.287999991328 28999999.988000009209 27870000.011999990791 3959037.934999942780 60368.747946315 2024-02-28T17:57:02.561647+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3956719.970000029076 60368.747957975 2024-02-28T17:57:03.569023+00:00 19994330.288999971002 29000000.023999989033 27870000.018000010401 3960435.055999993812 60368.747969445 2024-02-28T17:57:04.560030+00:00 19994330.293000038713 28999999.975000020117 27870000.000000000000 3960109.924000024796 60368.747981104 2024-02-28T17:57:05.567405+00:00 19994330.291999999434 29000000.037999991328 27870000.021000001580 3960725.042999982834 60368.747992574 2024-02-28T17:57:06.558412+00:00 19994330.287000000477 28999999.968999978155 27870000.011999990791 3960534.098999977112 60368.748004233 2024-02-28T17:57:07.565787+00:00 19994330.293999969959 28999999.991000059992 27869999.967000011355 3958751.856999992859 60368.748015704 2024-02-28T17:57:08.556795+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3962324.011000037193 60368.748027363 2024-02-28T17:57:09.564169+00:00 19994330.288000050932 28999999.977000001818 27869999.944999989122 3961609.988000034820 60368.748039023 2024-02-28T17:57:10.571545+00:00 19994330.289999961853 29000000.006999969482 27870000.022000011057 3958915.085999966133 60368.748050492 2024-02-28T17:57:11.562554+00:00 19994330.292999979109 28999999.992000039667 27870000.054999951273 3962028.851999998093 60368.748062152 2024-02-28T17:57:12.569927+00:00 19994330.291000008583 28999999.977999929339 27869999.921000000089 3958041.083999990951 60368.748073622 2024-02-28T17:57:13.560934+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3958007.034999967087 60368.748085281 2024-02-28T17:57:14.568310+00:00 19994330.290000021458 28999999.998000029474 27869999.975000020117 3963590.047000051010 60368.748096757 2024-02-28T17:57:15.559813+00:00 19994330.289999961853 28999999.988999959081 27870000.079999979585 3962244.054999948014 60368.748108411 2024-02-28T17:57:16.566692+00:00 19994330.291000008583 28999999.981000069529 27869999.948000010103 3960484.840000032913 60368.748119886 2024-02-28T17:57:17.558196+00:00 19994330.286000009626 29000000.036999940872 27869999.976000010967 3962155.981999992859 60368.748131546 2024-02-28T17:57:18.565570+00:00 19994330.291999939829 29000000.021000031382 27870000.026999950409 3963311.093999981880 60368.748143016 2024-02-28T17:57:19.556577+00:00 19994330.289000030607 28999999.980000019073 27870000.020000100136 3957953.048000096809 60368.748154676 2024-02-28T17:57:20.563954+00:00 19994330.294000029564 28999999.996999979019 27869999.963999990374 3959555.904999970924 60368.748166329 2024-02-28T17:57:21.570833+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3957343.059000014793 60368.748177805 2024-02-28T17:57:22.562335+00:00 19994330.292999979109 29000000.009000059217 27869999.996999979019 3957824.866999983788 60368.748189464 2024-02-28T17:57:23.569711+00:00 19994330.289999961853 28999999.954999919981 27869999.945999979973 3963094.031999946106 60368.748200934 2024-02-28T17:57:24.560717+00:00 19994330.287000060081 29000000.037000060081 27870000.093000050634 3953191.044000030030 60368.748212594 2024-02-28T17:57:25.568092+00:00 19994330.291999939829 29000000.026000019163 27870000.010999921709 3958232.008000016212 60368.748224069 2024-02-28T17:57:26.559597+00:00 19994330.289999961853 28999999.980999950320 27869999.900000099093 3962227.985000013839 60368.748235723 2024-02-28T17:57:27.566475+00:00 19994330.292000059038 29000000.027000069618 27870000.085999969393 3961670.939999938011 60368.748247193 2024-02-28T17:57:28.557483+00:00 19994330.289000030607 28999999.985999941826 27869999.988000039011 3965553.095000029076 60368.748258852 2024-02-28T17:57:29.564858+00:00 19994330.293999910355 29000000.001000050455 27870000.020999908447 3961511.049999951851 60368.748270328 2024-02-28T17:57:30.556361+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3964389.960000038147 60368.748281982 2024-02-28T17:57:31.563240+00:00 19994330.291000008583 28999999.950999978930 27869999.962999939919 3959209.962000011932 60368.748293641 2024-02-28T17:57:32.570615+00:00 19994330.289000030607 29000000.045000001788 27869999.998000029474 3957464.062999964226 60368.748305111 2024-02-28T17:57:33.561622+00:00 19994330.289999961853 28999999.979000009596 27870000.045000080019 3958897.917000054847 60368.748316771 2024-02-28T17:57:34.568998+00:00 19994330.290000081062 29000000.000000000000 27869999.932999968529 3960254.985000013839 60368.748328247 2024-02-28T17:57:35.560501+00:00 19994330.292999979109 29000000.032999988645 27870000.008000019938 3960796.985000013839 60368.748339900 2024-02-28T17:57:36.567380+00:00 19994330.289999961853 28999999.979999989271 27870000.051999930292 3962199.018000007141 60368.748351376 2024-02-28T17:57:37.558883+00:00 19994330.289999961853 29000000.030000001192 27869999.955000039190 3959124.139999986161 60368.748363030 2024-02-28T17:57:38.565764+00:00 19994330.288000110537 28999999.992000009865 27870000.015999998897 3961485.953999996185 60368.748374505 2024-02-28T17:57:39.557265+00:00 19994330.290999889374 28999999.972999989986 27869999.985000010580 3957824.946999907028 60368.748386159 2024-02-28T17:57:40.564145+00:00 19994330.290000081062 29000000.028000030667 27870000.011999990791 3961522.962000011932 60368.748397635 2024-02-28T17:57:41.555648+00:00 19994330.286999940872 28999999.975999951363 27869999.968000009656 3961694.055999993812 60368.748409295 2024-02-28T17:57:42.563023+00:00 19994330.295000001788 29000000.027000010014 27870000.021000001580 3958317.979000092018 60368.748420948 2024-02-28T17:57:43.569902+00:00 19994330.287999998778 29000000.004000011832 27870000.018999990076 3960120.988999962807 60368.748432424 2024-02-28T17:57:44.561405+00:00 19994330.293999999762 28999999.963999990374 27869999.990000009537 3958899.962000011932 60368.748444078 2024-02-28T17:57:45.568285+00:00 19994330.289999991655 29000000.055000010878 27870000.010999981314 3961722.986999989022 60368.748455553 2024-02-28T17:57:46.559788+00:00 19994330.289000000805 28999999.957000020891 27870000.001000020653 3961223.115000010002 60368.748467207 2024-02-28T17:57:47.566667+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3959901.965999960899 60368.748478683 2024-02-28T17:57:48.558170+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3962888.021000028122 60368.748490336 2024-02-28T17:57:49.565049+00:00 19994330.291000008583 28999999.994000080973 27870000.005999978632 3961371.973000050057 60368.748501812 2024-02-28T17:57:50.556553+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3958130.016999959946 60368.748513471 2024-02-28T17:57:51.563928+00:00 19994330.294999990612 28999999.969999909401 27869999.968999978155 3961721.029000043869 60368.748524942 2024-02-28T17:57:52.554936+00:00 19994330.293999999762 29000000.025000099093 27870000.046000000089 3962820.047999978065 60368.748536595 2024-02-28T17:57:53.561814+00:00 19994330.285000000149 29000000.014999989420 27869999.987000048161 3958442.942999958992 60368.748548254 2024-02-28T17:57:54.569189+00:00 19994330.292000029236 28999999.983999971300 27869999.993999961764 3958081.032000064850 60368.748559730 2024-02-28T17:57:55.560695+00:00 19994330.288999971002 28999999.978000041097 27869999.961000028998 3958070.878999948967 60368.748571384 2024-02-28T17:57:56.567572+00:00 19994330.290000021458 29000000.016999959946 27870000.034000039101 3960423.057999968994 60368.748582854 2024-02-28T17:57:57.558579+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3958464.981000065804 60368.748594513 2024-02-28T17:57:58.565955+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3955039.983999968041 60368.748605989 2024-02-28T17:57:59.557459+00:00 19994330.295999940485 28999999.970999959856 27869999.931999921799 3964893.036999940872 60368.748617643 2024-02-28T17:58:00.564336+00:00 19994330.289000030607 28999999.986999988556 27870000.054000020027 3963142.989000082016 60368.748629118 2024-02-28T17:58:01.555840+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3961880.021000028122 60368.748640772 2024-02-28T17:58:02.562719+00:00 19994330.289999961853 28999999.988000039011 27870000.052000049502 3966631.975999950897 60368.748652432 2024-02-28T17:58:03.570094+00:00 19994330.288000050932 28999999.981999989599 27869999.953999999911 3959215.044000030030 60368.748663907 2024-02-28T17:58:04.561599+00:00 19994330.288999971002 29000000.031000021845 27869999.980999950320 3963478.927999972831 60368.748675561 2024-02-28T17:58:05.568477+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3963024.921000003815 60368.748687037 2024-02-28T17:58:06.559980+00:00 19994330.289999961853 28999999.973999980837 27870000.009000059217 3964386.108999968041 60368.748698690 2024-02-28T17:58:07.566859+00:00 19994330.294000029564 29000000.021999958903 27869999.987999919802 3964532.019000052940 60368.748710166 2024-02-28T17:58:08.558362+00:00 19994330.288999971002 28999999.988000039011 27869999.990000009537 3964744.960999966133 60368.748721820 2024-02-28T17:58:09.565241+00:00 19994330.292999979109 28999999.949999999255 27869999.973000049591 3959968.993999958038 60368.748733296 2024-02-28T17:58:10.556745+00:00 19994330.286000009626 29000000.070000011474 27870000.062999960035 3962149.034000039101 60368.748744955 2024-02-28T17:58:11.564120+00:00 19994330.291000008583 28999999.958999991417 27869999.978999968618 3957374.070000051986 60368.748756425 2024-02-28T17:58:12.555128+00:00 19994330.292000059038 29000000.013000011444 27869999.967000011355 3961572.983999968041 60368.748768085 2024-02-28T17:58:13.562502+00:00 19994330.287999991328 28999999.978999998420 27869999.999000068754 3961341.930999993812 60368.748779744 2024-02-28T17:58:14.569877+00:00 19994330.291999939829 29000000.026999980211 27870000.016999959946 3958414.046000003815 60368.748791214 2024-02-28T17:58:15.560884+00:00 19994330.290000081062 29000000.006000008434 27870000.057000041008 3959798.881000041962 60368.748802873 2024-02-28T17:58:16.568260+00:00 19994330.289999961853 28999999.978999998420 27869999.940999999642 3959575.129999995232 60368.748814343 2024-02-28T17:58:17.559267+00:00 19994330.289000030607 29000000.007999990135 27870000.010000001639 3961150.940999985207 60368.748826003 2024-02-28T17:58:18.566643+00:00 19994330.291000008583 29000000.030000030994 27870000.026000011712 3959697.032999991905 60368.748837473 2024-02-28T17:58:19.557649+00:00 19994330.288999918848 29000000.007999960333 27869999.989999990910 3960318.026000022888 60368.748849132 2024-02-28T17:58:20.565025+00:00 19994330.290000081062 28999999.973000049591 27869999.969999998808 3960047.925999999046 60368.748860602 2024-02-28T17:58:21.556032+00:00 19994330.288999918848 28999999.978999968618 27870000.006000008434 3960553.030999898911 60368.748872261 2024-02-28T17:58:22.563407+00:00 19994330.293000098318 29000000.032999988645 27870000.021000001580 3962783.037000060081 60368.748883737 2024-02-28T17:58:23.554911+00:00 19994330.293999910355 29000000.002000030130 27870000.021999981254 3959924.902999997139 60368.748895391 2024-02-28T17:58:24.561790+00:00 19994330.287999991328 28999999.967999991030 27870000.002999991179 3957006.036000012886 60368.748907051 2024-02-28T17:58:25.569164+00:00 19994330.290000081062 29000000.024999979883 27869999.979000028223 3961629.054999948014 60368.748918520 2024-02-28T17:58:26.560172+00:00 19994330.286999940872 28999999.979999959469 27869999.973999980837 3958177.939000010025 60368.748930180 2024-02-28T17:58:27.567548+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3962007.075000048149 60368.748941656 2024-02-28T17:58:28.559050+00:00 19994330.291000008583 29000000.010000109673 27870000.016999959946 3956516.875999927986 60368.748953309 2024-02-28T17:58:29.565929+00:00 19994330.294000029564 29000000.012999888510 27869999.980000019073 3958258.035000085831 60368.748964785 2024-02-28T17:58:30.557433+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3959391.026999949943 60368.748976439 2024-02-28T17:58:31.564312+00:00 19994330.290999889374 29000000.001000050455 27870000.017000019550 3963927.018000007141 60368.748987915 2024-02-28T17:58:32.555815+00:00 19994330.287000060081 29000000.001000050455 27869999.999000009149 3954588.968999981880 60368.748999568 2024-02-28T17:58:33.562694+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3954145.075000048149 60368.749011044 2024-02-28T17:58:34.554197+00:00 19994330.288000110537 29000000.005999919027 27870000.026000019163 3958459.898000001907 60368.749022704 2024-02-28T17:58:35.561572+00:00 19994330.290999889374 29000000.004000071436 27869999.967999938875 3962438.981999992859 60368.749034357 2024-02-28T17:58:36.568452+00:00 19994330.289999999106 28999999.998000029474 27870000.007000088692 3966629.021000028122 60368.749045833 2024-02-28T17:58:37.559955+00:00 19994330.291000001132 29000000.019999980927 27870000.035999890417 3964780.036999940872 60368.749057492 2024-02-28T17:58:38.567331+00:00 19994330.293000001460 28999999.964999910444 27869999.943000078201 3957542.037999988068 60368.749068962 2024-02-28T17:58:39.558337+00:00 19994330.287999998778 29000000.018000010401 27870000.023999929428 3957171.968000053894 60368.749080622 2024-02-28T17:58:40.565712+00:00 19994330.290999989957 29000000.013000011444 27869999.992000099272 3958843.018000007141 60368.749092092 2024-02-28T17:58:41.556720+00:00 19994330.287999998778 28999999.950000051409 27869999.968999978155 3958223.997999907006 60368.749103751 2024-02-28T17:58:42.564094+00:00 19994330.289999991655 29000000.000999931246 27870000.008999940008 3959747.909000039101 60368.749115227 2024-02-28T17:58:43.555599+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3962038.999000072014 60368.749126880 2024-02-28T17:58:44.562477+00:00 19994330.291999999434 29000000.045000080019 27870000.031000021845 3961323.150999904145 60368.749138356 2024-02-28T17:58:45.553980+00:00 19994330.293000008911 28999999.965999960899 27869999.937999960035 3958530.951000093948 60368.749150010 2024-02-28T17:58:46.560860+00:00 19994330.289000000805 28999999.995000001043 27870000.010000109673 3962594.968999981880 60368.749161670 2024-02-28T17:58:47.568236+00:00 19994330.291999999434 29000000.000999998301 27870000.000999931246 3958120.016999999993 60368.749173145 2024-02-28T17:58:48.559738+00:00 19994330.287999991328 29000000.010999988765 27870000.106000069529 3959524.992000000086 60368.749184799 2024-02-28T17:58:49.566617+00:00 19994330.291000008583 28999999.991999998689 27869999.921000000089 3953378.928000000771 60368.749196275 2024-02-28T17:58:50.558121+00:00 19994330.288999971002 29000000.018000010401 27869999.987999919802 3962392.024999998976 60368.749207934 2024-02-28T17:58:51.565496+00:00 19994330.290000021458 29000000.006000008434 27870000.032000061125 3954529.039000000805 60368.749219404 2024-02-28T17:58:52.556504+00:00 19994330.291000008583 28999999.982999980450 27869999.957999940962 3962158.030999999028 60368.749231063 2024-02-28T17:58:53.563878+00:00 19994330.288999971002 28999999.973000019789 27870000.000000000000 3963672.966000001878 60368.749242533 2024-02-28T17:58:54.554886+00:00 19994330.294000029564 29000000.053999960423 27870000.018000010401 3954140.962000001222 60368.749254193 2024-02-28T17:58:55.562260+00:00 19994330.291999999434 28999999.970000028610 27870000.034000001848 3960053.019999995828 60368.749265852 2024-02-28T17:58:56.569635+00:00 19994330.287000000477 28999999.994000021368 27869999.975999999791 3962757.069999999832 60368.749277322 2024-02-28T17:58:57.560643+00:00 19994330.287999991328 29000000.028999980539 27870000.043000008911 3958464.955999999773 60368.749288982 2024-02-28T17:58:58.568019+00:00 19994330.292999979109 29000000.003000020981 27870000.006999980658 3959940.060000001919 60368.749300452 2024-02-28T17:58:59.559027+00:00 19994330.287000000477 28999999.945999979973 27869999.918999999762 3961388.050999999046 60368.749312111 2024-02-28T17:59:00.566400+00:00 19994330.293000038713 29000000.022999998182 27870000.057000011206 3963220.806000002194 60368.749323581 2024-02-28T17:59:01.557407+00:00 19994330.291000008583 29000000.033999979496 27869999.991999980062 3963567.134999997914 60368.749335241 2024-02-28T17:59:02.564783+00:00 19994330.288999971002 28999999.961000028998 27869999.967000011355 3956588.957000001799 60368.749346711 2024-02-28T17:59:03.555790+00:00 19994330.291000008583 29000000.029999971390 27870000.010999981314 3957348.984999991953 60368.749358370 2024-02-28T17:59:04.563165+00:00 19994330.291000008583 28999999.965000029653 27869999.975000020117 3960666.952000007033 60368.749369840 2024-02-28T17:59:05.554172+00:00 19994330.291999939829 29000000.044000029564 27870000.017000019550 3953722.054000005126 60368.749381499 2024-02-28T17:59:06.561547+00:00 19994330.285000089556 28999999.985999941826 27869999.992999970913 3959162.900999993086 60368.749393159 2024-02-28T17:59:07.568923+00:00 19994330.291000008583 29000000.011999960989 27870000.048000041395 3961686.173999994993 60368.749404629 2024-02-28T17:59:08.559931+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3960304.939000010025 60368.749416288 2024-02-28T17:59:09.567305+00:00 19994330.289999961853 29000000.000000000000 27869999.924999948591 3961233.971000000834 60368.749427758 2024-02-28T17:59:10.558313+00:00 19994330.292000059038 28999999.984000090510 27870000.045000020415 3959497.993999987841 60368.749439418 2024-02-28T17:59:11.565688+00:00 19994330.292999979109 29000000.039999961853 27870000.007000029087 3957288.971000000834 60368.749450888 2024-02-28T17:59:12.556695+00:00 19994330.287000060081 28999999.957000020891 27869999.977000001818 3960694.066000000108 60368.749462547 2024-02-28T17:59:13.564071+00:00 19994330.288999918848 28999999.975000020117 27870000.028999920934 3963057.994000003207 60368.749474023 2024-02-28T17:59:14.555575+00:00 19994330.290000081062 29000000.022999998182 27870000.006000038236 3961853.981000006199 60368.749485677 2024-02-28T17:59:15.562452+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3961692.018999993801 60368.749497146 2024-02-28T17:59:16.553459+00:00 19994330.291000008583 29000000.013999938965 27870000.059999939054 3958945.964000002015 60368.749508806 2024-02-28T17:59:17.560836+00:00 19994330.289999961853 28999999.990000009537 27870000.009000059217 3960004.013999999035 60368.749520465 2024-02-28T17:59:18.568210+00:00 19994330.292999979109 29000000.037999991328 27869999.950999978930 3959043.049999997020 60368.749531935 2024-02-28T17:59:19.559219+00:00 19994330.287999991328 28999999.996000051498 27870000.055000070482 3960468.971000000834 60368.749543595 2024-02-28T17:59:20.566593+00:00 19994330.291000008583 28999999.953999999911 27869999.931999921799 3961319.997999995947 60368.749555065 2024-02-28T17:59:21.557599+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3961191.913000016939 60368.749566725 2024-02-28T17:59:22.564976+00:00 19994330.292999979109 29000000.021999958903 27870000.057999968529 3963226.131999998819 60368.749578194 2024-02-28T17:59:23.555982+00:00 19994330.289000030607 28999999.971999999136 27869999.940000060946 3959073.060000001919 60368.749589854 2024-02-28T17:59:24.563358+00:00 19994330.289999961853 28999999.989999990910 27870000.041000008583 3960754.933999984991 60368.749601330 2024-02-28T17:59:25.554861+00:00 19994330.294999960810 29000000.013000000268 27869999.939999941736 3956677.911000012886 60368.749612983 2024-02-28T17:59:26.561739+00:00 19994330.287000060081 28999999.996999990195 27870000.021000031382 3951352.021999984980 60368.749624643 2024-02-28T17:59:27.569115+00:00 19994330.289999961853 29000000.026000019163 27870000.041000008583 3961962.932999997865 60368.749636113 2024-02-28T17:59:28.560122+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3955874.155000001192 60368.749647772 2024-02-28T17:59:29.567497+00:00 19994330.289999961853 28999999.977999988943 27869999.953000068665 3958554.965000004042 60368.749659242 2024-02-28T17:59:30.558504+00:00 19994330.287999998778 29000000.043999999762 27870000.000999931246 3956035.008000016212 60368.749670901 2024-02-28T17:59:31.565879+00:00 19994330.289000000805 28999999.968999978155 27870000.052999969572 3960162.868000001181 60368.749682377 2024-02-28T17:59:32.557382+00:00 19994330.294999990612 28999999.998000029474 27869999.981000069529 3963287.986999989022 60368.749694036 2024-02-28T17:59:33.564758+00:00 19994330.293000008911 29000000.000000000000 27870000.024999998510 3958898.083999990951 60368.749705506 2024-02-28T17:59:34.555765+00:00 19994330.287999991328 28999999.995999988168 27869999.975999999791 3958946.030000001192 60368.749717166 2024-02-28T17:59:35.563141+00:00 19994330.289000019431 28999999.994000021368 27870000.015999998897 3959950.992000014056 60368.749728636 2024-02-28T17:59:36.554148+00:00 19994330.288999971002 29000000.018999990076 27869999.981999989599 3958390.969999998808 60368.749740296 2024-02-28T17:59:37.561523+00:00 19994330.289000000805 28999999.992999970913 27869999.960999999195 3953569.000999987125 60368.749751949 2024-02-28T17:59:38.568401+00:00 19994330.291000008583 29000000.000000000000 27870000.052000019699 3957879.011999994982 60368.749763425 2024-02-28T17:59:39.559905+00:00 19994330.293000008911 29000000.007000029087 27869999.958000000566 3959193.005000025034 60368.749775079 2024-02-28T17:59:40.566784+00:00 19994330.291999999434 29000000.012000020593 27870000.055999990553 3959350.982999979984 60368.749786554 2024-02-28T17:59:41.558287+00:00 19994330.289000000805 29000000.000999931246 27869999.979999989271 3957656.971000016201 60368.749798208 2024-02-28T17:59:42.565167+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3958272.112999976147 60368.749809684 2024-02-28T17:59:43.556670+00:00 19994330.288000050932 29000000.015000101179 27870000.017000019550 3960617.020000011194 60368.749821343 2024-02-28T17:59:44.564045+00:00 19994330.290999948978 29000000.008999940008 27870000.021999958903 3964803.830000013113 60368.749832813 2024-02-28T17:59:45.555053+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3956900.134999989998 60368.749844472 2024-02-28T17:59:46.562427+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3964238.948000013828 60368.749855943 2024-02-28T17:59:47.553434+00:00 19994330.291000008583 29000000.052000049502 27869999.984000030905 3957686.956999986898 60368.749867602 2024-02-28T17:59:48.560810+00:00 19994330.290999948978 28999999.970999959856 27869999.993999961764 3962156.028999983799 60368.749879256 2024-02-28T17:59:49.567689+00:00 19994330.288000050932 28999999.983999971300 27869999.957000020891 3959571.140000015032 60368.749890732 2024-02-28T17:59:50.559192+00:00 19994330.291999999434 29000000.024000048637 27870000.008999999613 3958508.902999997139 60368.749902391 2024-02-28T17:59:51.566567+00:00 19994330.288999971002 28999999.980000019073 27870000.027999941260 3965102.032999991905 60368.749913861 2024-02-28T17:59:52.557576+00:00 19994330.290000021458 29000000.013000011444 27870000.015000101179 3960103.953000009060 60368.749925520 2024-02-28T17:59:53.564952+00:00 19994330.288999971002 29000000.018999930471 27869999.990999940783 3960708.039000004996 60368.749936996 2024-02-28T17:59:54.556454+00:00 19994330.293000038713 28999999.986999988556 27869999.970999959856 3962978.994000018109 60368.749948650 2024-02-28T17:59:55.563332+00:00 19994330.288999971002 28999999.960999969393 27870000.013000011444 3961712.984999955166 60368.749960125 2024-02-28T17:59:56.554836+00:00 19994330.291999999434 29000000.007000088692 27870000.004000071436 3961435.958000003826 60368.749971779 2024-02-28T17:59:57.561714+00:00 19994330.294000029564 29000000.026000019163 27869999.982999920845 3959065.979000031948 60368.749983255 2024-02-28T17:59:58.553218+00:00 19994330.286000009626 29000000.001999970526 27869999.974000100046 3960152.013000010978 60368.749994908 2024-02-28T17:59:59.560097+00:00 19994330.288999918848 28999999.987999919802 27869999.993999961764 3958294.064999998081 60368.750006568 2024-02-28T18:00:00.567473+00:00 19994330.289000030607 29000000.002999998629 27870000.085999969393 3965320.977999985218 60368.750018043 2024-02-28T18:00:01.558975+00:00 19994330.291000008583 28999999.996000010520 27869999.945999979973 3963094.046000003815 60368.750029698 2024-02-28T18:00:02.565854+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3963066.921000003815 60368.750041173 2024-02-28T18:00:03.557357+00:00 19994330.291999939829 29000000.037999998778 27870000.034999970347 3957064.970999956131 60368.750052827 2024-02-28T18:00:04.564237+00:00 19994330.290000081062 28999999.969999998808 27869999.998000029474 3963715.101000010967 60368.750064303 2024-02-28T18:00:05.555740+00:00 19994330.291000008583 28999999.993999991566 27870000.024999979883 3959742.953999996185 60368.750075962 2024-02-28T18:00:06.563116+00:00 19994330.287999991328 28999999.986000001431 27869999.981000069529 3957137.994000018109 60368.750087432 2024-02-28T18:00:07.554123+00:00 19994330.289000030607 29000000.021000001580 27869999.998999949545 3959345.143999993801 60368.750099091 2024-02-28T18:00:08.561498+00:00 19994330.292999979109 28999999.997000008821 27869999.968999978155 3956691.843999981880 60368.750110745 2024-02-28T18:00:09.568378+00:00 19994330.286999940872 28999999.964999970049 27869999.995000001043 3961565.979000031948 60368.750122221 2024-02-28T18:00:10.559880+00:00 19994330.292999979109 29000000.013000011444 27870000.040000081062 3963259.026000022888 60368.750133875 2024-02-28T18:00:11.566761+00:00 19994330.295000080019 29000000.043000038713 27870000.020999908447 3962886.943999946117 60368.750145350 2024-02-28T18:00:12.558263+00:00 19994330.286000009626 28999999.978999968618 27869999.975000001490 3959409.019000052940 60368.750157010 2024-02-28T18:00:13.565637+00:00 19994330.292999979109 28999999.981000009924 27869999.944000009447 3958119.039999961853 60368.750168480 2024-02-28T18:00:14.556645+00:00 19994330.286999940872 28999999.991999980062 27870000.041999999434 3960493.938000022899 60368.750180139 2024-02-28T18:00:15.564021+00:00 19994330.291000008583 29000000.028999980539 27870000.008999999613 3963300.101999998093 60368.750191609 2024-02-28T18:00:16.555028+00:00 19994330.287999991328 28999999.973000049591 27869999.958000000566 3960243.018999993801 60368.750203269 2024-02-28T18:00:17.562403+00:00 19994330.291000008583 28999999.974999960512 27870000.000000000000 3966869.916999996174 60368.750214739 2024-02-28T18:00:18.553409+00:00 19994330.291000008583 29000000.049000021070 27870000.062000010163 3960647.963999987114 60368.750226398 2024-02-28T18:00:19.560785+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3958172.000000000000 60368.750238052 2024-02-28T18:00:20.567664+00:00 19994330.293000098318 28999999.995000001043 27869999.993999961764 3961756.123000026215 60368.750249527 2024-02-28T18:00:21.559168+00:00 19994330.288999918848 29000000.021000031382 27869999.960000038147 3960559.055000007153 60368.750261187 2024-02-28T18:00:22.566543+00:00 19994330.292000059038 28999999.988000039011 27870000.014999989420 3961582.900999962818 60368.750272657 2024-02-28T18:00:23.557551+00:00 19994330.285999998450 29000000.000000000000 27870000.041999999434 3957303.962000011932 60368.750284316 2024-02-28T18:00:24.564925+00:00 19994330.291000001132 28999999.995999928564 27870000.003000020981 3958615.996999979019 60368.750295786 2024-02-28T18:00:25.555932+00:00 19994330.293000001460 29000000.043000098318 27870000.053999960423 3959636.984000027180 60368.750307445 2024-02-28T18:00:26.563307+00:00 19994330.293000001460 28999999.959999918938 27869999.896000031382 3961428.120999991894 60368.750318916 2024-02-28T18:00:27.554314+00:00 19994330.289000000805 29000000.004000071436 27870000.008000019938 3961321.882000029087 60368.750330575 2024-02-28T18:00:28.561690+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3959618.067999958992 60368.750342045 2024-02-28T18:00:29.552698+00:00 19994330.288999989629 29000000.024999979883 27870000.008999999613 3959262.995000004768 60368.750353705 2024-02-28T18:00:30.560072+00:00 19994330.289000000805 29000000.018999930471 27870000.062999960035 3963270.918000041973 60368.750365364 2024-02-28T18:00:31.567447+00:00 19994330.289999991655 28999999.949000000954 27869999.965000029653 3960919.085999966133 60368.750376834 2024-02-28T18:00:32.558455+00:00 19994330.288000021130 29000000.032000061125 27870000.003999948502 3963631.974000037182 60368.750388493 2024-02-28T18:00:33.565830+00:00 19994330.292999979109 29000000.008999940008 27869999.963999990374 3959987.898999989033 60368.750399963 2024-02-28T18:00:34.556837+00:00 19994330.291000008583 28999999.984000090510 27870000.082000020891 3958700.067999958992 60368.750411623 2024-02-28T18:00:35.564213+00:00 19994330.293000008911 28999999.988999959081 27869999.984000090510 3960173.075000048149 60368.750423093 2024-02-28T18:00:36.555220+00:00 19994330.288999971002 28999999.985000010580 27869999.916999939829 3960055.879999995232 60368.750434752 2024-02-28T18:00:37.562594+00:00 19994330.291999999434 29000000.017999999225 27870000.105000019073 3958653.080999969970 60368.750446228 2024-02-28T18:00:38.554098+00:00 19994330.286000009626 29000000.050000000745 27869999.944000009447 3960321.953000009060 60368.750457882 2024-02-28T18:00:39.560979+00:00 19994330.287999991328 28999999.962999999523 27870000.026999950409 3954219.014999986161 60368.750469357 2024-02-28T18:00:40.552480+00:00 19994330.293000038713 28999999.980000000447 27870000.009000059217 3960718.049000024796 60368.750481011 2024-02-28T18:00:41.559359+00:00 19994330.291999999434 29000000.025999989361 27869999.934999939054 3965373.019999980927 60368.750492671 2024-02-28T18:00:42.566735+00:00 19994330.289999961853 28999999.972999989986 27870000.042000059038 3961550.979000031948 60368.750504141 2024-02-28T18:00:43.557741+00:00 19994330.291000008583 29000000.028000000864 27870000.018999930471 3963447.015999972820 60368.750515800 2024-02-28T18:00:44.565117+00:00 19994330.289000030607 28999999.988000009209 27869999.961000081152 3958411.013999999035 60368.750527276 2024-02-28T18:00:45.556620+00:00 19994330.291999999434 29000000.009999990463 27870000.033999919891 3957229.925999999046 60368.750538929 2024-02-28T18:00:46.563499+00:00 19994330.288999971002 28999999.988000039011 27869999.989000078291 3954278.087000011932 60368.750550405 2024-02-28T18:00:47.555004+00:00 19994330.286000009626 28999999.977999988943 27869999.957999940962 3956640.878000020981 60368.750562064 2024-02-28T18:00:48.562377+00:00 19994330.292999979109 29000000.043999969959 27870000.090999960899 3958579.087999999989 60368.750573535 2024-02-28T18:00:49.553385+00:00 19994330.293000038713 28999999.970000028610 27869999.925000071526 3957836.983999968041 60368.750585194 2024-02-28T18:00:50.560760+00:00 19994330.288999918848 29000000.004999998957 27869999.942999999970 3964633.092000008095 60368.750596664 2024-02-28T18:00:51.551767+00:00 19994330.291000008583 28999999.999000009149 27870000.059999991208 3959522.952000021935 60368.750608323 2024-02-28T18:00:52.559142+00:00 19994330.291000008583 29000000.018999990076 27870000.017999999225 3957125.918999969959 60368.750619983 2024-02-28T18:00:53.566517+00:00 19994330.287000060081 28999999.969999969006 27869999.962999999523 3957355.956000030041 60368.750631453 2024-02-28T18:00:54.557525+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3962282.057999968994 60368.750643112 2024-02-28T18:00:55.564900+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3960716.954999982845 60368.750654582 2024-02-28T18:00:56.555908+00:00 19994330.289999961853 29000000.028000000864 27870000.045999970287 3957469.082000017166 60368.750666242 2024-02-28T18:00:57.563282+00:00 19994330.292999979109 29000000.011000040919 27870000.006999999285 3959356.949000000954 60368.750677717 2024-02-28T18:00:58.554786+00:00 19994330.289000030607 28999999.982999920845 27869999.940000001341 3952582.986000000965 60368.750689371 2024-02-28T18:00:59.561665+00:00 19994330.292999979109 29000000.018000010401 27870000.012000020593 3954478.138999999035 60368.750700847 2024-02-28T18:01:00.553168+00:00 19994330.290000081062 29000000.022000070661 27870000.009999990463 3956047.863000034820 60368.750712506 2024-02-28T18:01:01.560543+00:00 19994330.287999991328 28999999.957999940962 27869999.955999970436 3961137.992999970913 60368.750724160 2024-02-28T18:01:02.567422+00:00 19994330.289999961853 29000000.032999988645 27870000.073000010103 3958729.074000000954 60368.750735636 2024-02-28T18:01:03.558925+00:00 19994330.289000030607 28999999.939000010490 27869999.934999998659 3955308.868000030983 60368.750747290 2024-02-28T18:01:04.565805+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3959546.139999986161 60368.750758765 2024-02-28T18:01:05.557309+00:00 19994330.291000008583 29000000.017000079155 27870000.033000048250 3958204.949999928009 60368.750770424 2024-02-28T18:01:06.564684+00:00 19994330.291999939829 28999999.973999980837 27869999.920999940485 3959224.027000070084 60368.750781895 2024-02-28T18:01:07.555690+00:00 19994330.287999991328 29000000.031999949366 27870000.120000001043 3962122.051999927033 60368.750793554 2024-02-28T18:01:08.563067+00:00 19994330.290000081062 28999999.999000068754 27870000.002000030130 3957364.953000069130 60368.750805024 2024-02-28T18:01:09.554073+00:00 19994330.291000008583 28999999.949999928474 27869999.910000029951 3957328.962999939919 60368.750816683 2024-02-28T18:01:10.561448+00:00 19994330.288999918848 29000000.055000070482 27870000.023999929428 3955628.044000030030 60368.750828153 2024-02-28T18:01:11.552455+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3958802.064000010025 60368.750839813 2024-02-28T18:01:12.559830+00:00 19994330.289999961853 28999999.963999990374 27869999.923000101000 3956033.820000051986 60368.750851466 2024-02-28T18:01:13.566710+00:00 19994330.296000000089 29000000.034999970347 27870000.023999929428 3957160.048999906052 60368.750862942 2024-02-28T18:01:14.558213+00:00 19994330.287000060081 29000000.010000001639 27870000.037000060081 3957664.946000099182 60368.750874602 2024-02-28T18:01:15.565588+00:00 19994330.289000030607 28999999.974000010639 27869999.985999941826 3958160.042999982834 60368.750886071 2024-02-28T18:01:16.556596+00:00 19994330.289999961853 28999999.988999988884 27870000.018000010401 3953596.054999948014 60368.750897731 2024-02-28T18:01:17.563970+00:00 19994330.289000000805 28999999.997999999672 27869999.977000001818 3958070.889999986161 60368.750909207 2024-02-28T18:01:18.555474+00:00 19994330.287999998778 29000000.013000011444 27869999.983999971300 3960540.128000020981 60368.750920861 2024-02-28T18:01:19.562354+00:00 19994330.289999999106 28999999.993999991566 27870000.035000089556 3958307.889000058174 60368.750932330 2024-02-28T18:01:20.553360+00:00 19994330.295000001788 28999999.974999990314 27869999.975999951363 3958771.143999934196 60368.750943990 2024-02-28T18:01:21.560735+00:00 19994330.289999991655 29000000.021000001580 27870000.014999989420 3954579.898000001907 60368.750955460 2024-02-28T18:01:22.551742+00:00 19994330.289000000805 28999999.991999980062 27870000.004000071436 3960374.998000026215 60368.750967119 2024-02-28T18:01:23.559117+00:00 19994330.291000008583 29000000.042000059038 27870000.009999990463 3957630.059999942780 60368.750978779 2024-02-28T18:01:24.566493+00:00 19994330.289000000805 28999999.954999979585 27869999.968999978155 3958332.019000052940 60368.750990249 2024-02-28T18:01:25.557500+00:00 19994330.288999971002 29000000.004000011832 27870000.005999919027 3954976.934000014793 60368.751001908 2024-02-28T18:01:26.564875+00:00 19994330.296000000089 29000000.020999971777 27870000.027000069618 3956589.042999982834 60368.751013378 2024-02-28T18:01:27.555882+00:00 19994330.288000021130 29000000.016000028700 27870000.004999998957 3953625.988999962807 60368.751025038 2024-02-28T18:01:28.563257+00:00 19994330.289000000805 28999999.942999958992 27869999.988999959081 3961862.932000041008 60368.751036508 2024-02-28T18:01:29.554265+00:00 19994330.291999999434 29000000.010000050068 27869999.942000001669 3952120.029999970924 60368.751048167 2024-02-28T18:01:30.561640+00:00 19994330.289000000805 29000000.009999990463 27870000.011999990791 3953695.080000042915 60368.751059637 2024-02-28T18:01:31.552647+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3955394.991999983788 60368.751071297 2024-02-28T18:01:32.560022+00:00 19994330.292999979109 29000000.049999948591 27870000.041000008583 3955762.947000027169 60368.751082950 2024-02-28T18:01:33.566901+00:00 19994330.286000009626 28999999.963999990374 27869999.997000008821 3955694.036000012886 60368.751094426 2024-02-28T18:01:34.558405+00:00 19994330.291999999434 29000000.002000089735 27870000.001999970526 3954918.061999917030 60368.751106080 2024-02-28T18:01:35.565284+00:00 19994330.290000021458 29000000.029999971390 27870000.034000009298 3956025.950000048149 60368.751117555 2024-02-28T18:01:36.556787+00:00 19994330.292999979109 29000000.003000020981 27869999.991000000387 3956263.962000011932 60368.751129209 2024-02-28T18:01:37.563666+00:00 19994330.292999979109 28999999.991999980062 27869999.958000000566 3958577.047999978065 60368.751140685 2024-02-28T18:01:38.555170+00:00 19994330.290000021458 28999999.993000030518 27869999.995999988168 3952281.925999999046 60368.751152344 2024-02-28T18:01:39.562544+00:00 19994330.287999991328 28999999.973999980837 27870000.028999980539 3955542.003999948967 60368.751163814 2024-02-28T18:01:40.553552+00:00 19994330.286000009626 29000000.033999919891 27870000.022999998182 3958536.064000010025 60368.751175473 2024-02-28T18:01:41.560928+00:00 19994330.292999979109 29000000.009000059217 27869999.971999999136 3959514.920000075828 60368.751186944 2024-02-28T18:01:42.551934+00:00 19994330.290000021458 28999999.977999929339 27870000.028000000864 3957621.985000013839 60368.751198603 2024-02-28T18:01:43.559309+00:00 19994330.291000008583 29000000.022000070661 27869999.947000030428 3961092.059999942780 60368.751210263 2024-02-28T18:01:44.566685+00:00 19994330.292999979109 29000000.000999931246 27870000.063000019640 3954525.937999964226 60368.751221733 2024-02-28T18:01:45.557692+00:00 19994330.289999961853 28999999.985000010580 27869999.994999948889 3957424.055000067223 60368.751233392 2024-02-28T18:01:46.565068+00:00 19994330.290000081062 28999999.978000041097 27869999.992000039667 3961007.065999985207 60368.751244862 2024-02-28T18:01:47.556075+00:00 19994330.291000008583 29000000.024000048637 27869999.958000000566 3959462.027999997139 60368.751256521 2024-02-28T18:01:48.563449+00:00 19994330.285999890417 28999999.967999938875 27870000.041000008583 3955220.873000026215 60368.751267997 2024-02-28T18:01:49.554955+00:00 19994330.290000081062 29000000.037000060081 27869999.985999941826 3959995.935999989975 60368.751279651 2024-02-28T18:01:50.561832+00:00 19994330.294999960810 29000000.001999970526 27870000.019000049680 3956766.101999998093 60368.751291126 2024-02-28T18:01:51.553335+00:00 19994330.289999961853 28999999.984999999404 27870000.006999969482 3955936.036999940872 60368.751302780 2024-02-28T18:01:52.560215+00:00 19994330.289000030607 29000000.032999999821 27869999.983999971300 3959718.997000098228 60368.751314256 2024-02-28T18:01:53.551717+00:00 19994330.292999979109 28999999.991999998689 27870000.046000000089 3959618.962999939919 60368.751325916 2024-02-28T18:01:54.559092+00:00 19994330.286000009626 28999999.962000001222 27869999.917000059038 3960670.055999993812 60368.751337569 2024-02-28T18:01:55.565972+00:00 19994330.292000059038 28999999.981000009924 27869999.990000009537 3964754.934000014793 60368.751349045 2024-02-28T18:01:56.557474+00:00 19994330.284999970347 29000000.044999990612 27870000.044000029564 3959554.950000048149 60368.751360704 2024-02-28T18:01:57.564851+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3957752.085999966133 60368.751372174 2024-02-28T18:01:58.555858+00:00 19994330.292000059038 28999999.984000001103 27869999.979999899864 3957907.957999945153 60368.751383834 2024-02-28T18:01:59.563233+00:00 19994330.288999918848 28999999.958000000566 27869999.966000080109 3958447.065999985207 60368.751395309 2024-02-28T18:02:00.554741+00:00 19994330.292999979109 29000000.044000029564 27870000.041999939829 3962066.968000053894 60368.751406963 2024-02-28T18:02:01.561615+00:00 19994330.292000059038 28999999.997999969870 27870000.031000021845 3960797.960000038147 60368.751418433 2024-02-28T18:02:02.552622+00:00 19994330.289000030607 28999999.957000020891 27869999.932000041008 3957401.056999921799 60368.751430092 2024-02-28T18:02:03.559997+00:00 19994330.292999979109 29000000.052999969572 27870000.047999981791 3961269.831000090111 60368.751441563 2024-02-28T18:02:04.551005+00:00 19994330.286000009626 28999999.956000030041 27869999.983000040054 3960683.235999941826 60368.751453222 2024-02-28T18:02:05.558380+00:00 19994330.288999918848 29000000.020999971777 27869999.995000001043 3960668.922999978065 60368.751464881 2024-02-28T18:02:06.565755+00:00 19994330.289000030607 29000000.020000040531 27870000.011999960989 3958578.976999998093 60368.751476351 2024-02-28T18:02:07.556762+00:00 19994330.292000059038 28999999.921000000089 27869999.958999998868 3957389.044000030030 60368.751488011 2024-02-28T18:02:08.564137+00:00 19994330.293999910355 29000000.046999931335 27869999.999000001699 3961526.870000004768 60368.751499481 2024-02-28T18:02:09.555146+00:00 19994330.287999991328 29000000.037000060081 27870000.024999998510 3956747.072999954224 60368.751511140 2024-02-28T18:02:10.562520+00:00 19994330.289000030607 29000000.024999979883 27870000.034000009298 3959614.968000053894 60368.751522616 2024-02-28T18:02:11.554022+00:00 19994330.291999999434 28999999.977000001818 27869999.965999990702 3954985.049999951851 60368.751534270 2024-02-28T18:02:12.560902+00:00 19994330.289999999106 28999999.960999969393 27869999.991000000387 3956946.016000031959 60368.751545745 2024-02-28T18:02:13.552405+00:00 19994330.287999998778 29000000.004000071436 27870000.001000020653 3958005.034000039101 60368.751557399 2024-02-28T18:02:14.559284+00:00 19994330.293999999762 29000000.011999960989 27870000.033999979496 3957461.958999990951 60368.751568875 2024-02-28T18:02:15.550789+00:00 19994330.291999999434 29000000.000000000000 27869999.981000009924 3955677.990000010002 60368.751580528 2024-02-28T18:02:16.557667+00:00 19994330.285999998450 28999999.996999979019 27870000.002000000328 3957644.944000006188 60368.751592188 2024-02-28T18:02:17.565042+00:00 19994330.293999999762 29000000.019999980927 27870000.023999989033 3960932.033999919891 60368.751603658 2024-02-28T18:02:18.556049+00:00 19994330.287000000477 28999999.997000098228 27870000.031000021845 3956020.085000038147 60368.751615318 2024-02-28T18:02:19.563424+00:00 19994330.289999991655 28999999.955999970436 27869999.943000018597 3960376.914999961853 60368.751626793 2024-02-28T18:02:20.554930+00:00 19994330.288000021130 29000000.028000000864 27870000.026999950409 3961789.004000068177 60368.751638447 2024-02-28T18:02:21.561807+00:00 19994330.294999990612 28999999.998000029474 27869999.975000020117 3961430.856999992859 60368.751649923 2024-02-28T18:02:22.553311+00:00 19994330.288000021130 29000000.009999990463 27870000.009999990463 3953733.164999961853 60368.751661576 2024-02-28T18:02:23.560189+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3955719.001000047196 60368.751673052 2024-02-28T18:02:24.551693+00:00 19994330.294999960810 29000000.023999929428 27870000.059000018984 3957760.962000011932 60368.751684706 2024-02-28T18:02:25.558571+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3957877.036000012886 60368.751696365 2024-02-28T18:02:26.565947+00:00 19994330.290000021458 29000000.036999940872 27869999.946999970824 3955524.055999993812 60368.751707841 2024-02-28T18:02:27.557450+00:00 19994330.287999991328 28999999.957000020891 27870000.004999998957 3955455.032999991905 60368.751719494 2024-02-28T18:02:28.564329+00:00 19994330.290000021458 28999999.997000001371 27869999.963999990374 3958075.914999961853 60368.751730970 2024-02-28T18:02:29.555834+00:00 19994330.296000000089 28999999.978000000119 27870000.035000089556 3959379.973999977112 60368.751742624 2024-02-28T18:02:30.562711+00:00 19994330.285999950022 29000000.030000001192 27870000.014999989420 3956176.911000012886 60368.751754100 2024-02-28T18:02:31.554215+00:00 19994330.293000038713 29000000.028000000864 27869999.980000019073 3955946.069000006188 60368.751765753 2024-02-28T18:02:32.561094+00:00 19994330.288999971002 28999999.968000009656 27869999.996999979019 3955294.034999967087 60368.751777229 2024-02-28T18:02:33.552597+00:00 19994330.291000008583 29000000.026999980211 27869999.960000038147 3955181.083000063896 60368.751788883 2024-02-28T18:02:34.559476+00:00 19994330.287999991328 29000000.010000020266 27870000.076999899000 3956336.893999934196 60368.751800358 2024-02-28T18:02:35.550979+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3958429.065000057220 60368.751812018 2024-02-28T18:02:36.558355+00:00 19994330.287999991328 28999999.988999988884 27869999.968000050634 3958922.031000018120 60368.751823672 2024-02-28T18:02:37.565234+00:00 19994330.292000059038 28999999.968999978155 27870000.009999990463 3956142.977999926079 60368.751835147 2024-02-28T18:02:38.556737+00:00 19994330.291000008583 29000000.050999999046 27870000.061999920756 3957057.920000075828 60368.751846801 2024-02-28T18:02:39.563616+00:00 19994330.291999939829 28999999.999000009149 27869999.965000029653 3955247.941999911796 60368.751858277 2024-02-28T18:02:40.555120+00:00 19994330.291000008583 28999999.993000030518 27869999.963999990374 3957398.081000090111 60368.751869930 2024-02-28T18:02:41.561998+00:00 19994330.287000060081 28999999.989999949932 27870000.030000090599 3956259.949000000954 60368.751881412 2024-02-28T18:02:42.553998+00:00 19994330.291999939829 29000000.026000019163 27870000.012999888510 3959444.118999958038 60368.751893060 2024-02-28T18:02:43.560381+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3960465.975000023842 60368.751904536 2024-02-28T18:02:44.551884+00:00 19994330.291000008583 28999999.990000009537 27869999.950999978930 3958681.976999998093 60368.751916195 2024-02-28T18:02:45.559259+00:00 19994330.290000081062 29000000.013000011444 27870000.025000099093 3955621.023000001907 60368.751927665 2024-02-28T18:02:46.550267+00:00 19994330.293999910355 29000000.008000019938 27870000.048999998719 3956207.061999917030 60368.751939325 2024-02-28T18:02:47.557642+00:00 19994330.285000089556 28999999.998000029474 27869999.978999990970 3956906.964000105858 60368.751950984 2024-02-28T18:02:48.565017+00:00 19994330.294999960810 29000000.002999901772 27869999.997000008821 3955586.863999962807 60368.751962454 2024-02-28T18:02:49.556024+00:00 19994330.287000060081 28999999.953000068665 27869999.984999999404 3956701.120999931823 60368.751974113 2024-02-28T18:02:50.563399+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3960613.948000072967 60368.751985583 2024-02-28T18:02:51.554407+00:00 19994330.289999961853 29000000.034000039101 27870000.011000011116 3954618.929999948014 60368.751997243 2024-02-28T18:02:52.561782+00:00 19994330.292000059038 29000000.001999970526 27869999.991999980062 3958650.143000007141 60368.752008713 2024-02-28T18:02:53.552789+00:00 19994330.292999979109 29000000.022000070661 27870000.002000000328 3958489.924000024796 60368.752020372 2024-02-28T18:02:54.560164+00:00 19994330.289000030607 28999999.995000001043 27870000.062000010163 3958004.991000055801 60368.752031848 2024-02-28T18:02:55.551667+00:00 19994330.289999961853 29000000.008999940008 27869999.963999990374 3961802.085999966133 60368.752043501 2024-02-28T18:02:56.558547+00:00 19994330.289000030607 28999999.983999971300 27870000.044000029564 3955704.980999947060 60368.752054977 2024-02-28T18:02:57.550052+00:00 19994330.292999979109 29000000.019000049680 27869999.963999990374 3957375.973999977112 60368.752066631 2024-02-28T18:02:58.556929+00:00 19994330.286000009626 28999999.952000018209 27869999.945999979973 3953554.995000004768 60368.752078291 2024-02-28T18:02:59.564304+00:00 19994330.294000029564 29000000.019999980927 27870000.012000020593 3957724.924000024796 60368.752089760 2024-02-28T18:03:00.555312+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3954327.193000078201 60368.752101420 2024-02-28T18:03:01.562688+00:00 19994330.287999991328 29000000.004999998957 27869999.953000009060 3957054.880999923218 60368.752112890 2024-02-28T18:03:02.553694+00:00 19994330.292999979109 28999999.972999930382 27870000.007000029087 3954986.985000013839 60368.752124549 2024-02-28T18:03:03.561069+00:00 19994330.287999991328 29000000.012000080198 27870000.015999969095 3957436.001999973785 60368.752136020 2024-02-28T18:03:04.552076+00:00 19994330.292999979109 29000000.001999970526 27869999.997999969870 3959255.004999995232 60368.752147679 2024-02-28T18:03:05.559451+00:00 19994330.291999999434 29000000.017999999225 27869999.974000100046 3957624.990000010002 60368.752159155 2024-02-28T18:03:06.550954+00:00 19994330.285999998450 29000000.032999999821 27870000.105999950320 3958058.989000082016 60368.752170808 2024-02-28T18:03:07.557834+00:00 19994330.286000009626 28999999.978000000119 27869999.963999990374 3958233.125000000000 60368.752182468 2024-02-28T18:03:08.565209+00:00 19994330.295999988914 28999999.996000010520 27870000.034000039101 3953188.871999979019 60368.752193938 2024-02-28T18:03:09.556216+00:00 19994330.292000010610 29000000.011999990791 27869999.945999979973 3955848.046999930870 60368.752205597 2024-02-28T18:03:10.563592+00:00 19994330.289999991655 28999999.992000009865 27870000.001000050455 3961064.979000092018 60368.752217073 2024-02-28T18:03:11.555095+00:00 19994330.291000008583 29000000.026999980211 27870000.043999910355 3957528.968999981880 60368.752228727 2024-02-28T18:03:12.561973+00:00 19994330.287999991328 28999999.947000000626 27869999.948000069708 3954658.995000004768 60368.752240197 2024-02-28T18:03:13.552981+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3957245.965999960899 60368.752251856 2024-02-28T18:03:14.560356+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3953900.062000035774 60368.752263332 2024-02-28T18:03:15.551860+00:00 19994330.289999991655 29000000.016999959946 27869999.985000010580 3955452.950999975204 60368.752274991 2024-02-28T18:03:16.559236+00:00 19994330.291000008583 28999999.958000000566 27869999.992999911308 3956878.103999971878 60368.752286461 2024-02-28T18:03:17.550242+00:00 19994330.291999999434 29000000.044000029564 27870000.053000088781 3953279.014000058174 60368.752298115 2024-02-28T18:03:18.557121+00:00 19994330.290000021458 28999999.995999988168 27869999.985000010580 3955895.901000000071 60368.752309774 2024-02-28T18:03:19.564496+00:00 19994330.290999948978 28999999.954999979585 27869999.950999978930 3957207.020000000019 60368.752321250 2024-02-28T18:03:20.555999+00:00 19994330.289000030607 29000000.046000000089 27870000.064000010490 3953051.995000001043 60368.752332903 2024-02-28T18:03:21.562878+00:00 19994330.290000021458 28999999.973999980837 27869999.930999990553 3958497.995999998879 60368.752344379 2024-02-28T18:03:22.554382+00:00 19994330.285999950022 29000000.014000058174 27870000.019999980927 3956153.927999998908 60368.752356039 2024-02-28T18:03:23.561756+00:00 19994330.295000020415 28999999.992999911308 27870000.008999940008 3954873.146000002045 60368.752367509 2024-02-28T18:03:24.552764+00:00 19994330.291000008583 29000000.007000088692 27870000.024999998510 3956573.010999999940 60368.752379168 2024-02-28T18:03:25.560140+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3953364.927000001073 60368.752390638 2024-02-28T18:03:26.551146+00:00 19994330.292999979109 29000000.021999958903 27869999.969000000507 3957864.982999999076 60368.752402298 2024-02-28T18:03:27.558522+00:00 19994330.287999991328 29000000.002000089735 27870000.059000000358 3957662.030999995768 60368.752413773 2024-02-28T18:03:28.550025+00:00 19994330.289000030607 28999999.986999988556 27869999.946999978274 3949278.904000007082 60368.752425427 2024-02-28T18:03:29.556904+00:00 19994330.289999961853 29000000.010999921709 27870000.015999998897 3950521.957999996841 60368.752437087 2024-02-28T18:03:30.564279+00:00 19994330.292999979109 29000000.015000101179 27870000.008999999613 3955218.100000001024 60368.752448556 2024-02-28T18:03:31.555287+00:00 19994330.290000081062 29000000.014999989420 27869999.958000000566 3958283.002999999095 60368.752460216 2024-02-28T18:03:32.562661+00:00 19994330.291999939829 28999999.985999941826 27870000.067000001669 3955443.067000002135 60368.752471692 2024-02-28T18:03:33.554166+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3953126.969999998808 60368.752483346 2024-02-28T18:03:34.561044+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3958417.002999999095 60368.752494815 2024-02-28T18:03:35.552051+00:00 19994330.291999939829 29000000.014000058174 27870000.008999999613 3958976.928000003099 60368.752506475 2024-02-28T18:03:36.559426+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3959813.030000001192 60368.752517945 2024-02-28T18:03:37.550434+00:00 19994330.288000110537 29000000.011999960989 27870000.059999998659 3955490.074000000954 60368.752529604 2024-02-28T18:03:38.557809+00:00 19994330.288999918848 28999999.978000041097 27869999.982999980450 3960377.979999988806 60368.752541080 2024-02-28T18:03:39.549312+00:00 19994330.294000029564 29000000.016999959946 27869999.995999988168 3958413.042000011075 60368.752552734 2024-02-28T18:03:40.556191+00:00 19994330.289000030607 28999999.991999980062 27870000.002000030130 3955131.835999995004 60368.752564393 2024-02-28T18:03:41.563567+00:00 19994330.291999939829 28999999.983000040054 27869999.948000010103 3956099.131999998819 60368.752575863 2024-02-28T18:03:42.554573+00:00 19994330.292000059038 28999999.999000001699 27870000.059999998659 3958682.982999994885 60368.752587522 2024-02-28T18:03:43.561948+00:00 19994330.286000009626 29000000.039999999106 27869999.990000009537 3959152.896999999881 60368.752598993 2024-02-28T18:03:44.552956+00:00 19994330.288999918848 28999999.942999999970 27869999.981999989599 3956794.040000007022 60368.752610652 2024-02-28T18:03:45.560331+00:00 19994330.293000098318 29000000.043999999762 27869999.977000001818 3954477.041999996174 60368.752622122 2024-02-28T18:03:46.551338+00:00 19994330.288999918848 29000000.002999991179 27870000.067999958992 3952522.047000005841 60368.752633781 2024-02-28T18:03:47.558715+00:00 19994330.290000081062 28999999.978000018746 27869999.934000018984 3956172.938999996055 60368.752645251 2024-02-28T18:03:48.549721+00:00 19994330.293999910355 28999999.988000009209 27869999.980000019073 3955854.050999999046 60368.752656911 2024-02-28T18:03:49.557096+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3954255.971000000834 60368.752668570 2024-02-28T18:03:50.564471+00:00 19994330.293000098318 29000000.007000029087 27870000.022999998182 3953756.917999998201 60368.752680040 2024-02-28T18:03:51.555481+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3953924.015000015032 60368.752691700 2024-02-28T18:03:52.562857+00:00 19994330.286999940872 28999999.939000010490 27869999.949000000954 3954845.060999989975 60368.752703175 2024-02-28T18:03:53.554358+00:00 19994330.287000060081 29000000.058999959379 27869999.993000030518 3953847.937000005972 60368.752714829 2024-02-28T18:03:54.561236+00:00 19994330.289999961853 28999999.929000020027 27869999.967999938875 3957221.019999980927 60368.752726305 2024-02-28T18:03:55.552739+00:00 19994330.292999979109 29000000.048000041395 27870000.060000058264 3958150.993000001181 60368.752737965 2024-02-28T18:03:56.560114+00:00 19994330.292999979109 28999999.979999959469 27869999.978999968618 3954783.108000009786 60368.752749434 2024-02-28T18:03:57.551121+00:00 19994330.289000030607 29000000.017000019550 27870000.001999970526 3960327.976000010967 60368.752761094 2024-02-28T18:03:58.558498+00:00 19994330.291999999434 29000000.013000011444 27869999.968000050634 3959734.981999992859 60368.752772564 2024-02-28T18:03:59.549504+00:00 19994330.287999998778 29000000.005999978632 27870000.065999981016 3958194.004999995232 60368.752784223 2024-02-28T18:04:00.556880+00:00 19994330.285999998450 28999999.955999970436 27869999.962000008672 3957185.023000001907 60368.752795883 2024-02-28T18:04:01.564255+00:00 19994330.293999999762 28999999.989000078291 27870000.013000011444 3959572.965999991167 60368.752807353 2024-02-28T18:04:02.555263+00:00 19994330.291999999434 29000000.026999950409 27869999.978999968618 3955957.048000007868 60368.752819012 2024-02-28T18:04:03.562637+00:00 19994330.287999998778 29000000.022999998182 27869999.980000000447 3956880.928000003099 60368.752830482 2024-02-28T18:04:04.553644+00:00 19994330.293000008911 28999999.983999971300 27869999.995000001043 3957643.986000000965 60368.752842141 2024-02-28T18:04:05.561019+00:00 19994330.290999978781 29000000.032999988645 27870000.030999999493 3952612.101000010967 60368.752853617 2024-02-28T18:04:06.552524+00:00 19994330.289000000805 28999999.953000068665 27869999.972999989986 3957684.924999982119 60368.752865271 2024-02-28T18:04:07.559402+00:00 19994330.285000000149 29000000.031000021845 27870000.001999989152 3956470.986000000965 60368.752876746 2024-02-28T18:04:08.550905+00:00 19994330.293000008911 28999999.968999978155 27869999.971000019461 3955519.041000009049 60368.752888400 2024-02-28T18:04:09.557784+00:00 19994330.291000008583 29000000.031000021845 27870000.043000008911 3956423.923999994993 60368.752899876 2024-02-28T18:04:10.549287+00:00 19994330.290999978781 28999999.991999980062 27869999.992999970913 3958245.041999996174 60368.752911530 2024-02-28T18:04:11.556167+00:00 19994330.291000038385 29000000.019999980927 27869999.989000018686 3953381.960999995004 60368.752923189 2024-02-28T18:04:12.563543+00:00 19994330.291999999434 28999999.965000029653 27870000.065000001341 3952267.155000001192 60368.752934665 2024-02-28T18:04:13.555046+00:00 19994330.289999961853 29000000.031999949366 27869999.995000001043 3953300.821999996901 60368.752946319 2024-02-28T18:04:14.561925+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3955161.029000014067 60368.752957794 2024-02-28T18:04:15.553427+00:00 19994330.291999999434 28999999.962999939919 27870000.028999980539 3958001.011000006925 60368.752969448 2024-02-28T18:04:16.560306+00:00 19994330.290000021458 29000000.016000028700 27869999.972999989986 3958917.041999996174 60368.752980924 2024-02-28T18:04:17.551809+00:00 19994330.291000008583 28999999.977999929339 27869999.975000020117 3955676.905000001192 60368.752992583 2024-02-28T18:04:18.559184+00:00 19994330.288999971002 29000000.019000049680 27870000.046999990940 3961848.091999977827 60368.753004053 2024-02-28T18:04:19.550192+00:00 19994330.291999999434 28999999.991999998689 27869999.966000020504 3955299.918000013102 60368.753015713 2024-02-28T18:04:20.557568+00:00 19994330.288000050932 29000000.000999990851 27869999.981999989599 3959891.097000002861 60368.753027183 2024-02-28T18:04:21.548574+00:00 19994330.289999961853 29000000.008999999613 27869999.997999969870 3954658.917999982834 60368.753038842 2024-02-28T18:04:22.555951+00:00 19994330.290000021458 28999999.996000010520 27869999.999000068754 3955933.060000001919 60368.753050501 2024-02-28T18:04:23.563325+00:00 19994330.289999961853 28999999.973000001162 27870000.028000000864 3956952.911000012886 60368.753061972 2024-02-28T18:04:24.554332+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3956925.171000003815 60368.753073631 2024-02-28T18:04:25.561707+00:00 19994330.292999979109 29000000.026999980211 27870000.027000069618 3957427.906000018120 60368.753085101 2024-02-28T18:04:26.552716+00:00 19994330.291000008583 29000000.008999999613 27869999.945999979973 3957830.965999960899 60368.753096760 2024-02-28T18:04:27.560089+00:00 19994330.289999961853 29000000.006999999285 27870000.067000031471 3959671.124000012875 60368.753108236 2024-02-28T18:04:28.551592+00:00 19994330.294000029564 28999999.998000029474 27869999.988999959081 3956841.878000020981 60368.753119890 2024-02-28T18:04:29.558472+00:00 19994330.287000060081 28999999.965999960899 27869999.985999941826 3954250.076999961864 60368.753131365 2024-02-28T18:04:30.549975+00:00 19994330.288999918848 29000000.038000050932 27869999.969000101089 3959671.998000026215 60368.753143025 2024-02-28T18:04:31.557350+00:00 19994330.289000030607 28999999.978999968618 27870000.005999919027 3958586.033999979030 60368.753154495 2024-02-28T18:04:32.548358+00:00 19994330.292999979109 29000000.032000008970 27870000.019999980927 3955567.995999991894 60368.753166154 2024-02-28T18:04:33.555733+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3959177.984000027180 60368.753177808 2024-02-28T18:04:34.562612+00:00 19994330.292999979109 28999999.960000038147 27869999.942000031471 3959357.995999991894 60368.753189284 2024-02-28T18:04:35.554115+00:00 19994330.289000030607 29000000.028000000864 27870000.023999929428 3961775.979000031948 60368.753200938 2024-02-28T18:04:36.560994+00:00 19994330.291999939829 28999999.967999991030 27869999.974000100046 3959077.046999990940 60368.753212413 2024-02-28T18:04:37.552498+00:00 19994330.287000060081 28999999.990999940783 27870000.060999989510 3956064.919999957085 60368.753224067 2024-02-28T18:04:38.559377+00:00 19994330.287999991328 29000000.034000039101 27869999.967999938875 3960430.008000016212 60368.753235543 2024-02-28T18:04:39.550880+00:00 19994330.291999939829 29000000.004000071436 27870000.029000040144 3962058.060999989975 60368.753247196 2024-02-28T18:04:40.557759+00:00 19994330.292000059038 28999999.978999968618 27869999.947000030428 3962878.000000000000 60368.753258672 2024-02-28T18:04:41.549262+00:00 19994330.286999940872 29000000.016000028700 27870000.083000000566 3958657.997000039089 60368.753270326 2024-02-28T18:04:42.556142+00:00 19994330.295000080019 29000000.012999888510 27869999.953999999911 3961712.922999978065 60368.753281985 2024-02-28T18:04:43.563517+00:00 19994330.292999979109 28999999.968000050634 27869999.971000008285 3959935.004999995232 60368.753293455 2024-02-28T18:04:44.554525+00:00 19994330.286999940872 29000000.018000010401 27870000.048999991268 3963459.049000024796 60368.753305115 2024-02-28T18:04:45.561899+00:00 19994330.289000030607 28999999.995999928564 27869999.959000010043 3958015.986000000965 60368.753316585 2024-02-28T18:04:46.552906+00:00 19994330.289000030607 28999999.966000080109 27869999.964999999851 3955933.025999962818 60368.753328244 2024-02-28T18:04:47.560281+00:00 19994330.289000030607 29000000.036000009626 27870000.062999989837 3967944.884999989998 60368.753339720 2024-02-28T18:04:48.551785+00:00 19994330.291999939829 28999999.977999929339 27869999.986000001431 3959630.078000009060 60368.753351379 2024-02-28T18:04:49.559160+00:00 19994330.289999961853 29000000.027000069618 27869999.988000009209 3959409.961000024807 60368.753362849 2024-02-28T18:04:50.550169+00:00 19994330.292000059038 28999999.967000011355 27870000.040999978781 3961580.037000000011 60368.753374509 2024-02-28T18:04:51.557542+00:00 19994330.291000008583 29000000.000000000000 27869999.943000018597 3960495.958000003826 60368.753385979 2024-02-28T18:04:52.548549+00:00 19994330.289999999106 29000000.025999899954 27870000.043999969959 3956944.097000002861 60368.753397638 2024-02-28T18:04:53.555926+00:00 19994330.289000000805 29000000.031000021845 27870000.022000011057 3959369.955999969970 60368.753409292 2024-02-28T18:04:54.562804+00:00 19994330.290000010282 28999999.988000039011 27869999.995999988168 3961007.058000028133 60368.753420767 2024-02-28T18:04:55.554308+00:00 19994330.289999991655 28999999.957000020891 27869999.974000040442 3955435.916000009049 60368.753432421 2024-02-28T18:04:56.561186+00:00 19994330.287999998778 29000000.030000001192 27869999.938999950886 3954459.057999968994 60368.753443897 2024-02-28T18:04:57.552689+00:00 19994330.293999999762 28999999.981999989599 27870000.028000060469 3960850.877000033855 60368.753455550 2024-02-28T18:04:58.559569+00:00 19994330.287999998778 28999999.975000008941 27869999.972999989986 3957118.000999987125 60368.753467026 2024-02-28T18:04:59.551072+00:00 19994330.291999999434 29000000.025999989361 27870000.067999958992 3958812.067999958992 60368.753478686 2024-02-28T18:05:00.558447+00:00 19994330.291000008583 29000000.011999990791 27870000.003000080585 3958863.917000054847 60368.753490156 2024-02-28T18:05:01.549454+00:00 19994330.287999991328 28999999.969000011683 27869999.997999910265 3957809.159999967087 60368.753501815 2024-02-28T18:05:02.556829+00:00 19994330.290000021458 29000000.028999980539 27869999.975000020117 3959499.928000032902 60368.753513285 2024-02-28T18:05:03.547836+00:00 19994330.290999978781 29000000.006999999285 27869999.973000049591 3958352.076999961864 60368.753524945 2024-02-28T18:05:04.555212+00:00 19994330.293000008911 28999999.994000021368 27870000.011999960989 3956433.972000002861 60368.753536598 2024-02-28T18:05:05.562091+00:00 19994330.290000021458 28999999.994000021368 27870000.054999951273 3960867.923000038136 60368.753548074 2024-02-28T18:05:06.553594+00:00 19994330.290999948978 29000000.002999961376 27869999.993000030518 3959097.076999961864 60368.753559728 2024-02-28T18:05:07.560473+00:00 19994330.290000021458 28999999.990000009537 27869999.968999978155 3958065.939000010025 60368.753571203 2024-02-28T18:05:08.551978+00:00 19994330.288999971002 28999999.961000028998 27870000.000000000000 3963629.963999987114 60368.753582857 2024-02-28T18:05:09.558855+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3957228.004000008106 60368.753594333 2024-02-28T18:05:10.550359+00:00 19994330.294000029564 29000000.031000021845 27870000.037000060081 3963596.046000003815 60368.753605993 2024-02-28T18:05:11.557735+00:00 19994330.287000000477 28999999.998999949545 27869999.957000020891 3957484.962999999989 60368.753617462 2024-02-28T18:05:12.548741+00:00 19994330.291000008583 29000000.006000038236 27870000.038999918848 3959247.970000029076 60368.753629122 2024-02-28T18:05:13.556118+00:00 19994330.295000020415 28999999.958999931812 27869999.878000020981 3960864.017999947071 60368.753640776 2024-02-28T18:05:14.562996+00:00 19994330.288999971002 29000000.057000041008 27870000.080000039190 3960835.898000001907 60368.753652251 2024-02-28T18:05:15.554501+00:00 19994330.288999971002 28999999.950999978930 27870000.031000021845 3955581.187000035774 60368.753663905 2024-02-28T18:05:16.561378+00:00 19994330.290000021458 29000000.035000089556 27869999.992999911308 3958036.925999999046 60368.753675381 2024-02-28T18:05:17.552881+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3954440.046000003815 60368.753687040 2024-02-28T18:05:18.560257+00:00 19994330.292000059038 28999999.957999940962 27869999.955000039190 3957388.013000010978 60368.753698510 2024-02-28T18:05:19.551263+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3959444.977999985218 60368.753710169 2024-02-28T18:05:20.558639+00:00 19994330.291000008583 28999999.967000011355 27869999.927999999374 3962044.992999970913 60368.753721640 2024-02-28T18:05:21.549646+00:00 19994330.296000000089 29000000.034000039101 27870000.066999990493 3956452.956000030041 60368.753733299 2024-02-28T18:05:22.557021+00:00 19994330.286000009626 28999999.981999989599 27869999.964999999851 3958278.032999991905 60368.753744769 2024-02-28T18:05:23.548028+00:00 19994330.291000008583 29000000.022000070661 27870000.030999999493 3955094.069000006188 60368.753756428 2024-02-28T18:05:24.555405+00:00 19994330.287999991328 28999999.997999910265 27869999.989999990910 3950941.960999966133 60368.753768082 2024-02-28T18:05:25.562282+00:00 19994330.291000008583 28999999.980000019073 27869999.962999999523 3957555.990000010002 60368.753779564 2024-02-28T18:05:26.554282+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3956450.903999983799 60368.753791217 2024-02-28T18:05:27.561161+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3957522.096000016201 60368.753802687 2024-02-28T18:05:28.552168+00:00 19994330.289999961853 29000000.006999969482 27870000.010000020266 3960050.915000020992 60368.753814347 2024-02-28T18:05:29.559544+00:00 19994330.291000008583 29000000.025000099093 27870000.048999991268 3958195.148000001907 60368.753825816 2024-02-28T18:05:30.550551+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3954687.842000008095 60368.753837476 2024-02-28T18:05:31.557926+00:00 19994330.289999961853 28999999.980000019073 27869999.997000038624 3960148.126999973785 60368.753848946 2024-02-28T18:05:32.548933+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3957181.018999993801 60368.753860605 2024-02-28T18:05:33.556309+00:00 19994330.287999991328 29000000.039000000805 27870000.051999989897 3957234.976999998093 60368.753872075 2024-02-28T18:05:34.547315+00:00 19994330.289999961853 28999999.974000010639 27869999.938000019640 3956510.960999966133 60368.753883735 2024-02-28T18:05:35.554692+00:00 19994330.292000059038 29000000.002999991179 27870000.016999959946 3959306.970000029076 60368.753895388 2024-02-28T18:05:36.561570+00:00 19994330.291000008583 29000000.019999999553 27870000.009999990463 3958425.952000021935 60368.753906864 2024-02-28T18:05:37.553073+00:00 19994330.291999939829 29000000.029000010341 27870000.006000038236 3962854.110999941826 60368.753918524 2024-02-28T18:05:38.560448+00:00 19994330.287999991328 28999999.949999991804 27869999.948999941349 3959677.950000048149 60368.753929994 2024-02-28T18:05:39.551457+00:00 19994330.291000008583 28999999.995999988168 27870000.024000048637 3961005.973000050057 60368.753941653 2024-02-28T18:05:40.558831+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3957848.037999988068 60368.753953123 2024-02-28T18:05:41.549838+00:00 19994330.286999940872 28999999.975999981165 27869999.971999999136 3956177.013000010978 60368.753964783 2024-02-28T18:05:42.557213+00:00 19994330.292000059038 29000000.041000008583 27870000.016999959946 3956444.970999956131 60368.753976252 2024-02-28T18:05:43.548221+00:00 19994330.294000029564 28999999.947000030428 27869999.967000011355 3956890.998999952804 60368.753987912 2024-02-28T18:05:44.555596+00:00 19994330.292999979109 29000000.046999990940 27870000.064000010490 3959477.999000072014 60368.753999571 2024-02-28T18:05:45.562971+00:00 19994330.286999940872 28999999.956999961287 27869999.981999989599 3958899.011000037193 60368.754011041 2024-02-28T18:05:46.553978+00:00 19994330.289999999106 29000000.039000030607 27869999.973000049591 3957458.148999928962 60368.754022701 2024-02-28T18:05:47.561353+00:00 19994330.291000001132 28999999.987999979407 27870000.029999971390 3953858.787999988068 60368.754034171 2024-02-28T18:05:48.552360+00:00 19994330.290000010282 28999999.981999989599 27869999.988999959081 3962081.063000082970 60368.754045830 2024-02-28T18:05:49.559735+00:00 19994330.285999998450 29000000.013000011444 27869999.935000058264 3960137.038999915123 60368.754057300 2024-02-28T18:05:50.550743+00:00 19994330.291999999434 28999999.945999979973 27870000.005999919027 3961363.078000069130 60368.754068960 2024-02-28T18:05:51.558119+00:00 19994330.291000008583 29000000.042000059038 27869999.996000051498 3960558.934999942780 60368.754080430 2024-02-28T18:05:52.549125+00:00 19994330.290999978781 28999999.970000028610 27870000.031999949366 3961770.075999975204 60368.754092089 2024-02-28T18:05:53.556500+00:00 19994330.290000021458 29000000.052999969572 27870000.047999981791 3963410.884999989998 60368.754103565 2024-02-28T18:05:54.548004+00:00 19994330.291999999434 29000000.003999948502 27869999.952000018209 3959395.059000014793 60368.754115218 2024-02-28T18:05:55.554884+00:00 19994330.287999991328 28999999.973999980837 27870000.027000069618 3961564.981000065804 60368.754126878 2024-02-28T18:05:56.562258+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3956890.990000010002 60368.754138365 2024-02-28T18:05:57.554754+00:00 19994330.287000000477 29000000.027000069618 27870000.049000021070 3962071.931999921799 60368.754150007 2024-02-28T18:05:58.560640+00:00 19994330.291000008583 29000000.013000011444 27869999.956999998540 3962542.078999996185 60368.754161478 2024-02-28T18:05:59.551648+00:00 19994330.294000029564 28999999.991999980062 27870000.028000000864 3963531.997000098228 60368.754173137 2024-02-28T18:06:00.559023+00:00 19994330.285999950022 29000000.003000020981 27869999.999000009149 3954220.991999983788 60368.754184607 2024-02-28T18:06:01.550030+00:00 19994330.295000020415 29000000.000999931246 27870000.018999990076 3953608.960999966133 60368.754196266 2024-02-28T18:06:02.557405+00:00 19994330.287000000477 29000000.029999971390 27870000.033999990672 3956584.001000047196 60368.754207736 2024-02-28T18:06:03.548413+00:00 19994330.290000021458 28999999.944000009447 27869999.912000000477 3953853.979999899864 60368.754219396 2024-02-28T18:06:04.555789+00:00 19994330.288999971002 28999999.996999979019 27870000.029000010341 3956654.071000099182 60368.754230871 2024-02-28T18:06:05.547290+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3958642.936999917030 60368.754242525 2024-02-28T18:06:06.554170+00:00 19994330.291999999434 28999999.996999979019 27869999.961999978870 3962524.981000065804 60368.754254185 2024-02-28T18:06:07.561545+00:00 19994330.288000050932 29000000.013000011444 27870000.062000039965 3958989.013999938965 60368.754265660 2024-02-28T18:06:08.553050+00:00 19994330.292999979109 28999999.980000019073 27869999.941999968141 3956629.024000049103 60368.754277314 2024-02-28T18:06:09.559927+00:00 19994330.288999971002 29000000.000999931246 27870000.009999990463 3957034.993000030983 60368.754288790 2024-02-28T18:06:10.551431+00:00 19994330.290000021458 29000000.041000001132 27870000.008999999613 3957164.038999915123 60368.754300443 2024-02-28T18:06:11.558310+00:00 19994330.290000021458 28999999.939999990165 27870000.000000000000 3958400.022000073921 60368.754311919 2024-02-28T18:06:12.549813+00:00 19994330.286999940872 29000000.045000001788 27870000.005999978632 3956313.000000000000 60368.754323573 2024-02-28T18:06:13.556693+00:00 19994330.290000081062 28999999.993000000715 27869999.990000009537 3953679.955999969970 60368.754335049 2024-02-28T18:06:14.548195+00:00 19994330.292999979109 29000000.011000011116 27870000.055999990553 3962455.021000028122 60368.754346708 2024-02-28T18:06:15.555571+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3958272.990999937057 60368.754358178 2024-02-28T18:06:16.546579+00:00 19994330.288999918848 29000000.005999978632 27870000.005999978632 3957887.978999971878 60368.754369837 2024-02-28T18:06:17.553953+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3954661.029000043869 60368.754381491 2024-02-28T18:06:18.560832+00:00 19994330.290000081062 28999999.995999958366 27870000.011999960989 3960315.024000049103 60368.754392967 2024-02-28T18:06:19.552336+00:00 19994330.291000008583 28999999.964000049978 27869999.939000010490 3957087.026999949943 60368.754404620 2024-02-28T18:06:20.559214+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3957031.916000009049 60368.754416096 2024-02-28T18:06:21.550718+00:00 19994330.289999961853 28999999.993999961764 27870000.021999958903 3957568.011999965180 60368.754427750 2024-02-28T18:06:22.557597+00:00 19994330.296000000089 29000000.012000020593 27870000.024000048637 3957747.973000050057 60368.754439225 2024-02-28T18:06:23.549100+00:00 19994330.289000030607 28999999.986000001431 27869999.969999909401 3959694.046000003815 60368.754450885 2024-02-28T18:06:24.556475+00:00 19994330.289999961853 29000000.050999999046 27870000.083999991417 3955783.125999927986 60368.754462355 2024-02-28T18:06:25.547483+00:00 19994330.289000030607 28999999.958000000566 27869999.887000080198 3959860.883000016212 60368.754474015 2024-02-28T18:06:26.554859+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3955546.986999989022 60368.754485668 2024-02-28T18:06:27.561737+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3958002.015000104904 60368.754497144 2024-02-28T18:06:28.553240+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3956475.980999947060 60368.754508798 2024-02-28T18:06:29.560119+00:00 19994330.291999939829 28999999.970000028610 27870000.000000000000 3956468.003999948967 60368.754520273 2024-02-28T18:06:30.551622+00:00 19994330.294000029564 29000000.041000008583 27870000.018000010401 3958789.944000006188 60368.754531933 2024-02-28T18:06:31.558998+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3953703.039000033867 60368.754543403 2024-02-28T18:06:32.550005+00:00 19994330.291000008583 29000000.000999931246 27869999.978000041097 3953193.986999989022 60368.754555062 2024-02-28T18:06:33.557380+00:00 19994330.291000008583 28999999.993000030518 27869999.992999911308 3956887.021000028122 60368.754566532 2024-02-28T18:06:34.548388+00:00 19994330.288999918848 28999999.990000009537 27870000.049000021070 3949782.036000012886 60368.754578192 2024-02-28T18:06:35.555763+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3960030.041000009049 60368.754589662 2024-02-28T18:06:36.546770+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3963164.947999954224 60368.754601321 2024-02-28T18:06:37.554145+00:00 19994330.292000059038 29000000.013000011444 27870000.065999999642 3958749.027999997139 60368.754612980 2024-02-28T18:06:38.561520+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3957282.950999975204 60368.754624451 2024-02-28T18:06:39.552527+00:00 19994330.289999999106 28999999.999000068754 27869999.971999991685 3955065.911000012886 60368.754636110 2024-02-28T18:06:40.559903+00:00 19994330.291999999434 29000000.004999998957 27869999.980000000447 3959302.157999991905 60368.754647580 2024-02-28T18:06:41.550910+00:00 19994330.289000000805 29000000.022999998182 27870000.038000021130 3958882.932000041008 60368.754659239 2024-02-28T18:06:42.558285+00:00 19994330.287999998778 28999999.988999959081 27869999.979999989271 3960535.996000051033 60368.754670709 2024-02-28T18:06:43.549292+00:00 19994330.290000010282 28999999.942000031471 27870000.002000000328 3959176.074000000954 60368.754682392 2024-02-28T18:06:44.558652+00:00 19994330.290999989957 29000000.044000029564 27869999.989999979734 3959055.956999897957 60368.754693844 2024-02-28T18:06:45.548170+00:00 19994330.291000008583 28999999.994999889284 27869999.983000010252 3954457.925999999046 60368.754705498 2024-02-28T18:06:46.555050+00:00 19994330.293999999762 29000000.015000101179 27870000.041000008583 3959918.023000001907 60368.754716974 2024-02-28T18:06:47.546553+00:00 19994330.287000000477 28999999.969999998808 27869999.921000000089 3957711.052000045776 60368.754728628 2024-02-28T18:06:48.553432+00:00 19994330.287999991328 28999999.973999988288 27869999.994000021368 3959943.960000038147 60368.754740287 2024-02-28T18:06:49.560807+00:00 19994330.289999991655 29000000.030999999493 27870000.034999970347 3958441.968999981880 60368.754751757 2024-02-28T18:06:50.551814+00:00 19994330.291000008583 29000000.003000009805 27870000.050999999046 3955914.995000004768 60368.754763416 2024-02-28T18:06:51.559190+00:00 19994330.289000000805 29000000.060999989510 27870000.003000020981 3955755.967000008095 60368.754774887 2024-02-28T18:06:52.550197+00:00 19994330.294000029564 28999999.959000021219 27869999.999000009149 3954618.051999927033 60368.754786546 2024-02-28T18:06:53.557572+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3958898.953999996185 60368.754798022 2024-02-28T18:06:54.549075+00:00 19994330.293999969959 29000000.010999981314 27869999.950999978930 3956460.985000013839 60368.754809675 2024-02-28T18:06:55.555955+00:00 19994330.291999999434 29000000.006000008434 27870000.045000080019 3955209.063000082970 60368.754821151 2024-02-28T18:06:56.547458+00:00 19994330.288000050932 29000000.027000010014 27870000.013999938965 3961412.137999891769 60368.754832805 2024-02-28T18:06:57.554337+00:00 19994330.285999950022 28999999.976000010967 27869999.927999969572 3953914.876000047196 60368.754844464 2024-02-28T18:06:58.561712+00:00 19994330.290000021458 29000000.011999960989 27870000.070999979973 3958279.932000041008 60368.754855935 2024-02-28T18:06:59.552719+00:00 19994330.288999971002 28999999.983000040054 27869999.965000029653 3960873.138999938965 60368.754867594 2024-02-28T18:07:00.560094+00:00 19994330.295000020415 29000000.012999951839 27870000.022999998182 3959003.032999991905 60368.754879064 2024-02-28T18:07:01.551101+00:00 19994330.290000021458 28999999.984000030905 27869999.953000068665 3960407.796000003815 60368.754890723 2024-02-28T18:07:02.558477+00:00 19994330.289999961853 28999999.987999979407 27870000.022999998182 3960093.090000032913 60368.754902199 2024-02-28T18:07:03.549980+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3955241.054999948014 60368.754913853 2024-02-28T18:07:04.556860+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3957388.965000032913 60368.754925328 2024-02-28T18:07:05.548362+00:00 19994330.294999960810 29000000.037999991328 27870000.028999920934 3962019.027000070084 60368.754936982 2024-02-28T18:07:06.555243+00:00 19994330.285000089556 28999999.980000019073 27869999.980000019073 3957636.981999992859 60368.754948458 2024-02-28T18:07:07.546745+00:00 19994330.291999939829 29000000.006999969482 27870000.036000009626 3956556.041999936104 60368.754960111 2024-02-28T18:07:08.553625+00:00 19994330.291000008583 28999999.991000059992 27869999.986000061035 3957400.019999980927 60368.754971771 2024-02-28T18:07:09.561000+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3957143.963000059128 60368.754983241 2024-02-28T18:07:10.552006+00:00 19994330.291000008583 29000000.028999920934 27870000.038999918848 3954413.934000014793 60368.754994900 2024-02-28T18:07:11.559382+00:00 19994330.289999961853 28999999.963999990374 27869999.940000060946 3958807.107999920845 60368.755006376 2024-02-28T18:07:12.550885+00:00 19994330.292999979109 28999999.994000080973 27869999.977000001818 3958543.884999989998 60368.755018030 2024-02-28T18:07:13.557764+00:00 19994330.285000089556 29000000.009999990463 27870000.036999940872 3957394.101999998093 60368.755029505 2024-02-28T18:07:14.549267+00:00 19994330.291999939829 29000000.028999920934 27870000.013000011444 3957396.918000102043 60368.755041165 2024-02-28T18:07:15.556643+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3954607.071999907028 60368.755052635 2024-02-28T18:07:16.547650+00:00 19994330.293000098318 28999999.968000050634 27869999.964999999851 3959911.884000062943 60368.755064294 2024-02-28T18:07:17.555025+00:00 19994330.291999939829 29000000.034999970347 27870000.000999998301 3961471.101999998093 60368.755075764 2024-02-28T18:07:18.546033+00:00 19994330.286000009626 28999999.963999990374 27870000.000999998301 3959869.953999996185 60368.755087424 2024-02-28T18:07:19.553408+00:00 19994330.294000029564 29000000.014000058174 27870000.079000011086 3956078.896999955177 60368.755099077 2024-02-28T18:07:20.560286+00:00 19994330.289999961853 29000000.025999899954 27869999.949999991804 3957699.074000000954 60368.755110553 2024-02-28T18:07:21.551790+00:00 19994330.287000060081 28999999.958000060171 27870000.021000001580 3959405.126000047196 60368.755122207 2024-02-28T18:07:22.558669+00:00 19994330.287999991328 29000000.023999929428 27869999.969999998808 3961604.901000022888 60368.755133682 2024-02-28T18:07:23.550172+00:00 19994330.293999910355 28999999.980000019073 27870000.004999998957 3962168.084999918938 60368.755145337 2024-02-28T18:07:24.557051+00:00 19994330.293000098318 29000000.026999998838 27870000.028999980539 3957970.966000080109 60368.755156812 2024-02-28T18:07:25.548554+00:00 19994330.289999961853 28999999.984999999404 27869999.948000010103 3959810.929999948014 60368.755168471 2024-02-28T18:07:26.555931+00:00 19994330.287999991328 29000000.004999998957 27870000.048000041395 3961376.940000057220 60368.755179942 2024-02-28T18:07:27.546937+00:00 19994330.294000029564 28999999.997000008821 27869999.951999958605 3959436.072999954224 60368.755191601 2024-02-28T18:07:28.554312+00:00 19994330.286999940872 28999999.989000011235 27870000.013999998569 3959046.993000030983 60368.755203071 2024-02-28T18:07:29.545319+00:00 19994330.289000030607 29000000.008999969810 27870000.020000040531 3961213.041999936104 60368.755214730 2024-02-28T18:07:30.552696+00:00 19994330.286000009626 28999999.994000021368 27869999.969999969006 3957148.960000038147 60368.755226384 2024-02-28T18:07:31.559573+00:00 19994330.297999981791 28999999.986999988556 27870000.008999999613 3956959.947000027169 60368.755237860 2024-02-28T18:07:32.551077+00:00 19994330.291000008583 29000000.039000030607 27870000.009999990463 3958363.056999921799 60368.755249519 2024-02-28T18:07:33.558452+00:00 19994330.289000000805 28999999.987999979407 27870000.013000011444 3960896.037000060081 60368.755260989 2024-02-28T18:07:34.549460+00:00 19994330.289000000805 28999999.999000009149 27869999.976000010967 3956499.949000000954 60368.755272648 2024-02-28T18:07:35.556835+00:00 19994330.290000010282 29000000.013000011444 27869999.957999940962 3958183.037999988068 60368.755284124 2024-02-28T18:07:36.548337+00:00 19994330.288999989629 28999999.956999961287 27870000.003000020981 3953948.001000047196 60368.755295778 2024-02-28T18:07:37.555217+00:00 19994330.287000000477 29000000.034000039101 27870000.080999970436 3956708.925999999046 60368.755307253 2024-02-28T18:07:38.546722+00:00 19994330.295000001788 29000000.002999961376 27870000.002000089735 3957735.143000007141 60368.755318908 2024-02-28T18:07:39.553599+00:00 19994330.289999991655 29000000.020000040531 27869999.960999969393 3960223.903999925125 60368.755330567 2024-02-28T18:07:40.560974+00:00 19994330.290000021458 28999999.988999959081 27870000.021999958903 3956417.990000010002 60368.755342037 2024-02-28T18:07:41.551983+00:00 19994330.289999991655 28999999.988000039011 27870000.007000088692 3956937.985000013839 60368.755353696 2024-02-28T18:07:42.559357+00:00 19994330.296000000089 29000000.023999989033 27869999.986999988556 3957241.067000031006 60368.755365166 2024-02-28T18:07:43.550364+00:00 19994330.285999979824 28999999.981999989599 27870000.019999980927 3962018.991999983788 60368.755376826 2024-02-28T18:07:44.557739+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3958301.993000030983 60368.755388296 2024-02-28T18:07:45.548746+00:00 19994330.291999999434 29000000.000999931246 27870000.009000059217 3957588.996999979019 60368.755399955 2024-02-28T18:07:46.556121+00:00 19994330.287000000477 28999999.960000038147 27869999.967000011355 3957576.051999927033 60368.755411425 2024-02-28T18:07:47.547129+00:00 19994330.293000038713 29000000.023999929428 27870000.022999998182 3954782.828000069130 60368.755423085 2024-02-28T18:07:48.554505+00:00 19994330.293999969959 28999999.989000078291 27869999.998999949545 3958417.064000010025 60368.755434560 2024-02-28T18:07:49.546007+00:00 19994330.291999999434 28999999.992999911308 27869999.988999959081 3958481.115999937057 60368.755446214 2024-02-28T18:07:50.552887+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3957501.891999999993 60368.755457873 2024-02-28T18:07:51.560261+00:00 19994330.289000030607 29000000.020000100136 27869999.998000029474 3956373.030999999028 60368.755469344 2024-02-28T18:07:52.551269+00:00 19994330.289999961853 29000000.003999948502 27870000.019000049680 3959700.939999999013 60368.755481003 2024-02-28T18:07:53.558644+00:00 19994330.288000050932 28999999.981999989599 27870000.013999938965 3957298.073000003118 60368.755492479 2024-02-28T18:07:54.550147+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3956159.068999997806 60368.755504132 2024-02-28T18:07:55.557026+00:00 19994330.289999961853 28999999.990000009537 27869999.978999998420 3955332.875000000000 60368.755515608 2024-02-28T18:07:56.548529+00:00 19994330.293000038713 29000000.022999998182 27870000.002999991179 3957795.004999998957 60368.755527267 2024-02-28T18:07:57.555904+00:00 19994330.287999991328 28999999.981000069529 27869999.980000000447 3957427.996999998111 60368.755538737 2024-02-28T18:07:58.546912+00:00 19994330.292999979109 29000000.044999960810 27870000.050000008196 3959894.043000005186 60368.755550397 2024-02-28T18:07:59.554288+00:00 19994330.285999950022 28999999.958999991417 27869999.970999989659 3955117.039999999106 60368.755561867 2024-02-28T18:08:00.545296+00:00 19994330.294000029564 28999999.983999971300 27869999.955000009388 3957153.044000000227 60368.755573526 2024-02-28T18:08:01.552669+00:00 19994330.286000009626 29000000.019000001252 27870000.046999990940 3954278.901000001002 60368.755585180 2024-02-28T18:08:02.559549+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3958983.019999995828 60368.755596655 2024-02-28T18:08:03.551052+00:00 19994330.290000081062 29000000.021000001580 27869999.982999980450 3962329.930000000168 60368.755608310 2024-02-28T18:08:04.557931+00:00 19994330.288999918848 28999999.988000009209 27870000.006000038236 3960620.094000004232 60368.755619785 2024-02-28T18:08:05.549434+00:00 19994330.292000059038 29000000.016999989748 27870000.023999989033 3957316.090999998152 60368.755631439 2024-02-28T18:08:06.556313+00:00 19994330.289999961853 28999999.994000021368 27870000.005999978632 3960993.842999995220 60368.755642915 2024-02-28T18:08:07.547816+00:00 19994330.289999961853 29000000.007999990135 27869999.978999968618 3958331.094000012148 60368.755654574 2024-02-28T18:08:08.555192+00:00 19994330.288000110537 29000000.013999998569 27869999.998000029474 3955909.006999998819 60368.755666044 2024-02-28T18:08:09.546199+00:00 19994330.290999889374 28999999.962000008672 27869999.994000021368 3954835.961999997031 60368.755677698 2024-02-28T18:08:10.553078+00:00 19994330.290000081062 29000000.013999998569 27869999.982999980450 3960852.913000002969 60368.755689357 2024-02-28T18:08:11.560453+00:00 19994330.291000008583 29000000.010999981314 27870000.064000010490 3954274.072999998927 60368.755700827 2024-02-28T18:08:12.551461+00:00 19994330.291999939829 28999999.990000009537 27869999.956000030041 3956952.968999996781 60368.755712487 2024-02-28T18:08:13.558836+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3956247.134000002872 60368.755723957 2024-02-28T18:08:14.549843+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3955609.796999990940 60368.755735616 2024-02-28T18:08:15.557218+00:00 19994330.286000009626 28999999.991000000387 27870000.039999961853 3953912.024000003934 60368.755747092 2024-02-28T18:08:16.548721+00:00 19994330.289999961853 29000000.007999960333 27869999.983000040054 3959730.982999994885 60368.755758746 2024-02-28T18:08:17.555601+00:00 19994330.289000030607 28999999.978000041097 27870000.013999938965 3957486.048000007868 60368.755770221 2024-02-28T18:08:18.547104+00:00 19994330.289999961853 29000000.000000000000 27869999.939000010490 3959011.971000000834 60368.755781881 2024-02-28T18:08:19.554479+00:00 19994330.292999979109 28999999.993000030518 27870000.011000040919 3956194.938999996055 60368.755793351 2024-02-28T18:08:20.545487+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3954924.143000007141 60368.755805010 2024-02-28T18:08:21.552862+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3956871.946999996901 60368.755816664 2024-02-28T18:08:22.559740+00:00 19994330.291000008583 28999999.977999929339 27869999.967999938875 3956291.070000008214 60368.755828139 2024-02-28T18:08:23.551243+00:00 19994330.289999961853 29000000.008000019938 27870000.075000051409 3958547.961999983061 60368.755839793 2024-02-28T18:08:24.558123+00:00 19994330.290000081062 29000000.037000060081 27869999.963999990374 3958385.989000021946 60368.755851269 2024-02-28T18:08:25.549626+00:00 19994330.288999918848 28999999.952999949455 27869999.945000048727 3957824.040999978781 60368.755862928 2024-02-28T18:08:26.557001+00:00 19994330.293000098318 29000000.036000009626 27870000.068999890238 3956732.957000017166 60368.755874398 2024-02-28T18:08:27.548008+00:00 19994330.291000001132 28999999.971999999136 27869999.957000020891 3959893.024999976158 60368.755886058 2024-02-28T18:08:28.555384+00:00 19994330.289000000805 29000000.019999980927 27870000.050000071526 3964524.047000021208 60368.755897528 2024-02-28T18:08:29.546391+00:00 19994330.291999999434 29000000.001000050455 27869999.954999919981 3953653.884999989998 60368.755909187 2024-02-28T18:08:30.553767+00:00 19994330.288999989629 28999999.982999920845 27870000.046000000089 3958111.074999988079 60368.755920663 2024-02-28T18:08:31.545269+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3961537.984000027180 60368.755932317 2024-02-28T18:08:32.552148+00:00 19994330.286999989301 28999999.991999980062 27870000.031999949366 3956606.044999986887 60368.755943976 2024-02-28T18:08:33.559524+00:00 19994330.293000008911 29000000.000000000000 27869999.973999999464 3958148.939000010025 60368.755955446 2024-02-28T18:08:34.550531+00:00 19994330.291000008583 29000000.019000049680 27870000.026999998838 3959191.079999982845 60368.755967105 2024-02-28T18:08:35.557906+00:00 19994330.290999978781 28999999.998000029474 27870000.000000000000 3960306.992000014056 60368.755978575 2024-02-28T18:08:36.548913+00:00 19994330.288000021130 29000000.006999969482 27869999.998000010848 3959370.976999998093 60368.755990235 2024-02-28T18:08:37.556288+00:00 19994330.293999999762 28999999.993999961764 27869999.993000000715 3960372.930000007153 60368.756001710 2024-02-28T18:08:38.547792+00:00 19994330.287000000477 29000000.000000000000 27869999.959999978542 3955042.070999979973 60368.756013365 2024-02-28T18:08:39.554671+00:00 19994330.288000021130 29000000.008999999613 27870000.041000008583 3955774.004000008106 60368.756024840 2024-02-28T18:08:40.546174+00:00 19994330.292999979109 28999999.996000010520 27869999.983000010252 3959058.037999988068 60368.756036494 2024-02-28T18:08:41.553053+00:00 19994330.290000021458 29000000.002999991179 27869999.975999981165 3952219.939999998081 60368.756047970 2024-02-28T18:08:42.544556+00:00 19994330.292999979109 29000000.021000001580 27870000.021000031382 3959144.968000025023 60368.756059629 2024-02-28T18:08:43.551931+00:00 19994330.288999971002 28999999.976000010967 27870000.005999978632 3959880.990999997128 60368.756071283 2024-02-28T18:08:44.558811+00:00 19994330.289000030607 28999999.940999981016 27869999.930000010878 3952539.056999980938 60368.756082758 2024-02-28T18:08:45.550314+00:00 19994330.291000008583 29000000.067000001669 27870000.073000010103 3956851.064999998081 60368.756094412 2024-02-28T18:08:46.557193+00:00 19994330.287000000477 28999999.996000021696 27869999.973999980837 3957959.895000011194 60368.756105893 2024-02-28T18:08:47.549192+00:00 19994330.291999999434 29000000.005999978632 27870000.032000008970 3961767.890000015032 60368.756117541 2024-02-28T18:08:48.555576+00:00 19994330.289999961853 29000000.004999998957 27870000.050000008196 3956883.111000000965 60368.756129017 2024-02-28T18:08:49.547078+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3957915.990999997128 60368.756140676 2024-02-28T18:08:50.554456+00:00 19994330.295000020415 28999999.993000030518 27870000.007000029087 3958243.933999984991 60368.756152146 2024-02-28T18:08:51.545461+00:00 19994330.286000009626 29000000.012999951839 27869999.993999961764 3962683.027999997139 60368.756163806 2024-02-28T18:08:52.552837+00:00 19994330.290999948978 29000000.000000000000 27869999.955000039190 3957948.157999991905 60368.756175460 2024-02-28T18:08:53.559717+00:00 19994330.286000069231 28999999.975000020117 27870000.057999968529 3957814.818000019062 60368.756186935 2024-02-28T18:08:54.551219+00:00 19994330.291000008583 29000000.028999980539 27870000.006000038236 3956487.143999993801 60368.756198589 2024-02-28T18:08:55.558098+00:00 19994330.288999918848 28999999.977000001818 27869999.955999970436 3956628.891999990214 60368.756210065 2024-02-28T18:08:56.549601+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3951308.057999997865 60368.756221719 2024-02-28T18:08:57.556480+00:00 19994330.291999939829 28999999.996999979019 27870000.006999969482 3961546.088999987114 60368.756233194 2024-02-28T18:08:58.547983+00:00 19994330.292999979109 29000000.039000030607 27869999.998000029474 3961574.829000055790 60368.756244848 2024-02-28T18:08:59.554864+00:00 19994330.290000081062 28999999.985000010580 27870000.003000020981 3959131.098999977112 60368.756256324 2024-02-28T18:09:00.546366+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3956801.940999985207 60368.756267977 2024-02-28T18:09:01.553245+00:00 19994330.289999961853 28999999.968999978155 27869999.995000001043 3956704.049000024796 60368.756279453 2024-02-28T18:09:02.544749+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3961948.981000006199 60368.756291107 2024-02-28T18:09:03.551628+00:00 19994330.289000030607 29000000.037999991328 27870000.032999988645 3956886.011999965180 60368.756302767 2024-02-28T18:09:04.559003+00:00 19994330.293999910355 28999999.952000018209 27869999.975000020117 3957699.006000041962 60368.756314242 2024-02-28T18:09:05.550506+00:00 19994330.291000008583 29000000.052999969572 27869999.969999909401 3957793.000000000000 60368.756325896 2024-02-28T18:09:06.557385+00:00 19994330.291000008583 28999999.981000069529 27870000.024000048637 3960129.958999990951 60368.756337372 2024-02-28T18:09:07.548889+00:00 19994330.290000081062 29000000.032999988645 27870000.034000039101 3956146.027000010014 60368.756349031 2024-02-28T18:09:08.556264+00:00 19994330.288999918848 28999999.980000019073 27869999.952999949455 3959682.993999958038 60368.756360501 2024-02-28T18:09:09.547272+00:00 19994330.287000060081 28999999.969999909401 27869999.960000038147 3955010.943000019062 60368.756372160 2024-02-28T18:09:10.554648+00:00 19994330.292999979109 29000000.034000039101 27870000.064000010490 3958908.092999995220 60368.756383630 2024-02-28T18:09:11.545653+00:00 19994330.289999961853 29000000.004000071436 27869999.991000000387 3953258.975000023842 60368.756395290 2024-02-28T18:09:12.553028+00:00 19994330.289000030607 28999999.978999968618 27870000.015999998897 3955702.996999979019 60368.756406760 2024-02-28T18:09:13.544035+00:00 19994330.291000008583 29000000.004999998957 27869999.978000000119 3955340.966000020970 60368.756418419 2024-02-28T18:09:14.551411+00:00 19994330.291999939829 29000000.013000011444 27870000.038999989629 3954254.105999947060 60368.756430078 2024-02-28T18:09:15.558786+00:00 19994330.288000110537 28999999.999000009149 27869999.959999989718 3957035.015000044834 60368.756441554 2024-02-28T18:09:16.550289+00:00 19994330.290999889374 28999999.980000000447 27869999.992000009865 3954538.962999999989 60368.756453208 2024-02-28T18:09:17.557168+00:00 19994330.289000030607 28999999.996999990195 27870000.007999990135 3956020.946999967098 60368.756464683 2024-02-28T18:09:18.548673+00:00 19994330.292000059038 29000000.005000010133 27869999.994000021368 3957888.947000027169 60368.756476338 2024-02-28T18:09:19.555550+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3958408.111999989022 60368.756487807 2024-02-28T18:09:20.546558+00:00 19994330.291999999434 28999999.996000021696 27870000.033000018448 3962088.851999998093 60368.756499467 2024-02-28T18:09:21.553934+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3961372.153999983799 60368.756510943 2024-02-28T18:09:22.545436+00:00 19994330.289000000805 29000000.002999991179 27869999.968999978155 3955329.974000037182 60368.756522602 2024-02-28T18:09:23.552813+00:00 19994330.289000000805 28999999.985999971628 27869999.996999979019 3959665.000999987125 60368.756534072 2024-02-28T18:09:24.543819+00:00 19994330.290000010282 29000000.006000038236 27869999.969000041485 3962872.054000020027 60368.756545731 2024-02-28T18:09:25.551194+00:00 19994330.290999989957 29000000.002999961376 27870000.059999998659 3960299.862999976147 60368.756557385 2024-02-28T18:09:26.558073+00:00 19994330.289000000805 29000000.052000049502 27870000.011999960989 3960587.021000028122 60368.756568861 2024-02-28T18:09:27.549577+00:00 19994330.289000000805 28999999.928999960423 27869999.953999999911 3957472.077999948990 60368.756580514 2024-02-28T18:09:28.556455+00:00 19994330.291999999434 29000000.022999998182 27870000.049000021070 3956020.886000037193 60368.756591990 2024-02-28T18:09:29.547958+00:00 19994330.289000000805 28999999.989000018686 27869999.985999941826 3958463.050999999046 60368.756603644 2024-02-28T18:09:30.554839+00:00 19994330.290999978781 29000000.017000019550 27869999.958000060171 3961339.027999997139 60368.756615120 2024-02-28T18:09:31.546341+00:00 19994330.291000008583 29000000.017999950796 27870000.057999968529 3953086.884999989998 60368.756626774 2024-02-28T18:09:32.553221+00:00 19994330.289999991655 28999999.986000001431 27870000.013000011444 3958098.157999991905 60368.756638249 2024-02-28T18:09:33.544723+00:00 19994330.290000021458 28999999.982999980450 27869999.949000000954 3959224.971000016201 60368.756649903 2024-02-28T18:09:34.551602+00:00 19994330.287999991328 29000000.007000088692 27870000.026999950409 3956350.911000012886 60368.756661562 2024-02-28T18:09:35.558978+00:00 19994330.295000020415 29000000.003999948502 27870000.003000020981 3961927.964999973774 60368.756673032 2024-02-28T18:09:36.549985+00:00 19994330.288999971002 29000000.024000048637 27870000.072000030428 3960470.153999983799 60368.756684692 2024-02-28T18:09:37.557361+00:00 19994330.289000030607 28999999.969999909401 27869999.909999970347 3956071.899000049103 60368.756696167 2024-02-28T18:09:38.548863+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3957790.081999958027 60368.756707827 2024-02-28T18:09:39.556240+00:00 19994330.289000030607 28999999.999000068754 27870000.016000028700 3959802.907000004780 60368.756719297 2024-02-28T18:09:40.547247+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3958643.986000000965 60368.756730956 2024-02-28T18:09:41.554621+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3959573.996999979019 60368.756742426 2024-02-28T18:09:42.545628+00:00 19994330.291000008583 29000000.036000009626 27870000.041999939829 3961306.021000028122 60368.756754085 2024-02-28T18:09:43.553003+00:00 19994330.294000029564 29000000.011000040919 27869999.960000038147 3956713.096000016201 60368.756765556 2024-02-28T18:09:44.544010+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3961204.932999968994 60368.756777215 2024-02-28T18:09:45.551386+00:00 19994330.294000029564 29000000.004999998957 27870000.032000061125 3957549.057000041008 60368.756788869 2024-02-28T18:09:46.558265+00:00 19994330.289999961853 28999999.978000041097 27870000.008999940008 3960045.854999959003 60368.756800345 2024-02-28T18:09:47.549768+00:00 19994330.289000030607 29000000.016999959946 27869999.963999990374 3959662.169000030030 60368.756811998 2024-02-28T18:09:48.556647+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3966003.888999999035 60368.756823474 2024-02-28T18:09:49.548150+00:00 19994330.292999979109 28999999.988000039011 27870000.014000058174 3966172.059000014793 60368.756835133 2024-02-28T18:09:50.555527+00:00 19994330.292999979109 28999999.998000029474 27870000.028999999166 3966611.947999954224 60368.756846603 2024-02-28T18:09:51.546534+00:00 19994330.287000060081 28999999.993000030518 27869999.997999999672 3962193.995000004768 60368.756858263 2024-02-28T18:09:52.553908+00:00 19994330.291000008583 29000000.030999999493 27870000.003999989480 3962785.071000040043 60368.756869733 2024-02-28T18:09:53.544916+00:00 19994330.291000008583 28999999.949999999255 27869999.986000001431 3966111.912999988068 60368.756881392 2024-02-28T18:09:54.552291+00:00 19994330.289999961853 29000000.006000000983 27869999.962000008672 3958400.945999979973 60368.756892862 2024-02-28T18:09:55.543297+00:00 19994330.291000008583 29000000.015000000596 27870000.033999979496 3959245.037000000011 60368.756904522 2024-02-28T18:09:56.550673+00:00 19994330.286000009626 28999999.982999999076 27869999.981000009924 3961621.022000014782 60368.756916181 2024-02-28T18:09:57.558048+00:00 19994330.291000008583 28999999.988999988884 27870000.050000008196 3960783.052999972831 60368.756927651 2024-02-28T18:09:58.549055+00:00 19994330.291000008583 29000000.043999999762 27869999.973999980837 3958656.023999989033 60368.756939311 2024-02-28T18:09:59.556430+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3963881.990000010002 60368.756950781 2024-02-28T18:10:00.547437+00:00 19994330.291999939829 28999999.986999988556 27870000.041000008583 3959376.027999997139 60368.756962440 2024-02-28T18:10:01.554816+00:00 19994330.287999991328 28999999.994000021368 27869999.957000020891 3956987.923000038136 60368.756973916 2024-02-28T18:10:02.546317+00:00 19994330.292999979109 28999999.983999971300 27870000.028999980539 3963404.015999972820 60368.756985569 2024-02-28T18:10:03.553195+00:00 19994330.287000060081 28999999.989000018686 27869999.947000030428 3957863.078000009060 60368.756997045 2024-02-28T18:10:04.544698+00:00 19994330.292999979109 29000000.022000011057 27870000.017000019550 3957374.896000028122 60368.757008699 2024-02-28T18:10:05.551578+00:00 19994330.286999940872 28999999.980999950320 27870000.003999948502 3959966.080999969970 60368.757020175 2024-02-28T18:10:06.543080+00:00 19994330.291000008583 29000000.050000008196 27870000.071000039577 3960114.953999996185 60368.757031828 2024-02-28T18:10:07.549961+00:00 19994330.292000059038 28999999.967000011355 27869999.931999981403 3958345.049999951851 60368.757043487 2024-02-28T18:10:08.557335+00:00 19994330.289000030607 28999999.977999988943 27870000.004000011832 3960767.975000023842 60368.757054963 2024-02-28T18:10:09.548838+00:00 19994330.291999939829 29000000.025000039488 27870000.044999960810 3960254.991000055801 60368.757066617 2024-02-28T18:10:10.555718+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3959089.929999948014 60368.757078093 2024-02-28T18:10:11.547222+00:00 19994330.289999961853 29000000.009999990463 27869999.971000079066 3957171.069000006188 60368.757089747 2024-02-28T18:10:12.554101+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3962552.004999995232 60368.757101222 2024-02-28T18:10:13.545604+00:00 19994330.289000030607 28999999.954999919981 27869999.992999911308 3964908.012000083923 60368.757112882 2024-02-28T18:10:14.552979+00:00 19994330.295000001788 29000000.012000080198 27869999.979000091553 3955820.991999983788 60368.757124352 2024-02-28T18:10:15.543986+00:00 19994330.287999998778 29000000.024999979883 27870000.016999959946 3962709.018000007141 60368.757136011 2024-02-28T18:10:16.551362+00:00 19994330.294999990612 28999999.965999960899 27869999.973999980837 3961398.015999913216 60368.757147665 2024-02-28T18:10:17.558240+00:00 19994330.289000000805 29000000.003000020981 27870000.042999979109 3964602.963000059128 60368.757159140 2024-02-28T18:10:18.549743+00:00 19994330.287000000477 28999999.962999939919 27869999.956000089645 3962457.952000021935 60368.757170800 2024-02-28T18:10:19.557119+00:00 19994330.290999989957 29000000.050999999046 27870000.020999908447 3964237.936999917030 60368.757182270 2024-02-28T18:10:20.548125+00:00 19994330.288000021130 28999999.978000041097 27870000.028000000864 3957580.132000089157 60368.757193930 2024-02-28T18:10:21.555502+00:00 19994330.290999978781 29000000.004999998957 27870000.019000049680 3960155.981999992859 60368.757205400 2024-02-28T18:10:22.546508+00:00 19994330.291000008583 29000000.024999979883 27869999.990999940783 3962084.982999920845 60368.757217059 2024-02-28T18:10:23.553883+00:00 19994330.291000008583 28999999.975000020117 27869999.984000090510 3956313.965000032913 60368.757228535 2024-02-28T18:10:24.545388+00:00 19994330.292999979109 29000000.027000069618 27869999.983999971300 3959129.044000030030 60368.757240188 2024-02-28T18:10:25.552266+00:00 19994330.288000021130 28999999.980999950320 27870000.011000040919 3960118.052999972831 60368.757251664 2024-02-28T18:10:26.543769+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3957429.848000050057 60368.757263323 2024-02-28T18:10:27.551144+00:00 19994330.291999969631 28999999.998999949545 27870000.020999908447 3958908.152999997139 60368.757274977 2024-02-28T18:10:28.558023+00:00 19994330.294000029564 28999999.979000091553 27869999.991999998689 3957112.908999919891 60368.757286453 2024-02-28T18:10:29.549527+00:00 19994330.286000009626 28999999.989999998361 27869999.973000001162 3958690.009999989998 60368.757298106 2024-02-28T18:10:30.556407+00:00 19994330.291000008583 29000000.039999999106 27870000.014000009745 3951072.928000092972 60368.757309582 2024-02-28T18:10:31.547908+00:00 19994330.292999979109 28999999.978999990970 27870000.018999990076 3954518.060999989975 60368.757321242 2024-02-28T18:10:32.555284+00:00 19994330.291000008583 29000000.027000010014 27869999.949999991804 3954764.976999998093 60368.757332711 2024-02-28T18:10:33.546291+00:00 19994330.291999999434 28999999.993999999017 27870000.036000009626 3958749.055999993812 60368.757344371 2024-02-28T18:10:34.553666+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3964943.970999956131 60368.757355841 2024-02-28T18:10:35.544674+00:00 19994330.287000000477 28999999.969000011683 27869999.988999988884 3955540.080999969970 60368.757367501 2024-02-28T18:10:36.552050+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3959881.933000088204 60368.757378976 2024-02-28T18:10:37.543552+00:00 19994330.289999961853 28999999.961999978870 27869999.993000030518 3959144.913999915123 60368.757390630 2024-02-28T18:10:38.550431+00:00 19994330.291000008583 29000000.023999989033 27870000.037000000477 3955842.080000042915 60368.757402290 2024-02-28T18:10:39.557807+00:00 19994330.294000029564 29000000.013000011444 27870000.010999981314 3964828.100000023842 60368.757413759 2024-02-28T18:10:40.548813+00:00 19994330.288999971002 28999999.984000030905 27869999.934000018984 3959689.913999915123 60368.757425419 2024-02-28T18:10:41.556188+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3959842.058000088204 60368.757436889 2024-02-28T18:10:42.547196+00:00 19994330.289000030607 28999999.971000019461 27869999.985000010580 3959083.909999967087 60368.757448548 2024-02-28T18:10:43.554571+00:00 19994330.288999918848 29000000.032000008970 27869999.991000000387 3956500.080000042915 60368.757460024 2024-02-28T18:10:44.546074+00:00 19994330.290000081062 28999999.945999979973 27869999.977000001818 3954851.951999903191 60368.757471683 2024-02-28T18:10:45.553449+00:00 19994330.291999939829 29000000.044000029564 27870000.033999979496 3956495.003000020981 60368.757483154 2024-02-28T18:10:46.544457+00:00 19994330.289999961853 28999999.971999939531 27869999.975000020117 3952937.983000040054 60368.757494813 2024-02-28T18:10:47.551832+00:00 19994330.294000029564 29000000.009000059217 27870000.001999970526 3956402.054000020027 60368.757506283 2024-02-28T18:10:48.542839+00:00 19994330.287999991328 29000000.023999929428 27870000.046000000089 3956884.937999964226 60368.757517942 2024-02-28T18:10:49.550214+00:00 19994330.289000030607 28999999.944000009447 27869999.980000019073 3958612.978000044823 60368.757529596 2024-02-28T18:10:50.557093+00:00 19994330.289000030607 29000000.047000050545 27870000.004999998957 3955899.945999979973 60368.757541072 2024-02-28T18:10:51.548597+00:00 19994330.291000008583 29000000.005999919027 27870000.031000021845 3955982.138999938965 60368.757552731 2024-02-28T18:10:52.555972+00:00 19994330.291999939829 28999999.983000040054 27869999.980000019073 3951581.007000089157 60368.757564201 2024-02-28T18:10:53.546980+00:00 19994330.290000081062 29000000.008000019938 27869999.962999939919 3958216.020999907982 60368.757575861 2024-02-28T18:10:54.554354+00:00 19994330.289999961853 28999999.993999961764 27870000.009000059217 3957308.964000105858 60368.757587330 2024-02-28T18:10:55.545362+00:00 19994330.292999979109 29000000.025000099093 27870000.041000008583 3959459.960999966133 60368.757598990 2024-02-28T18:10:56.552736+00:00 19994330.286999940872 28999999.972999930382 27869999.963999990374 3958049.027999997139 60368.757610466 2024-02-28T18:10:57.544239+00:00 19994330.290000081062 29000000.004999998957 27870000.006999969482 3951361.952000021935 60368.757622120 2024-02-28T18:10:58.551119+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3954155.988999962807 60368.757633595 2024-02-28T18:10:59.542622+00:00 19994330.288999918848 29000000.028000000864 27870000.032999988645 3958320.978000044823 60368.757645249 2024-02-28T18:11:00.549501+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3957058.000000000000 60368.757656908 2024-02-28T18:11:01.556877+00:00 19994330.290000081062 28999999.977999929339 27869999.970999959856 3956584.072999954224 60368.757668384 2024-02-28T18:11:02.548380+00:00 19994330.291999939829 29000000.003000020981 27870000.022000070661 3958388.983000040054 60368.757680038 2024-02-28T18:11:03.555260+00:00 19994330.292999979109 29000000.003000020981 27869999.960999969393 3956076.046999930870 60368.757691513 2024-02-28T18:11:04.546762+00:00 19994330.287000060081 28999999.983000040054 27870000.034999970347 3955496.924000024796 60368.757703173 2024-02-28T18:11:05.554138+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3958133.965000032913 60368.757714643 2024-02-28T18:11:06.545144+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3963188.105999947060 60368.757726302 2024-02-28T18:11:07.552521+00:00 19994330.292999979109 29000000.034000001848 27870000.052000001073 3960400.925999999046 60368.757737773 2024-02-28T18:11:08.543527+00:00 19994330.289999999106 28999999.975999999791 27869999.921000000089 3954197.006000041962 60368.757749432 2024-02-28T18:11:09.550902+00:00 19994330.291999999434 28999999.991999998689 27870000.089999999851 3957957.001999973785 60368.757760902 2024-02-28T18:11:10.541909+00:00 19994330.289000000805 28999999.994999989867 27869999.947999998927 3957729.978000044823 60368.757772561 2024-02-28T18:11:11.549284+00:00 19994330.291999999434 28999999.996000021696 27870000.021999981254 3958050.046999930870 60368.757784220 2024-02-28T18:11:12.556660+00:00 19994330.290000010282 29000000.051999989897 27869999.999000009149 3963014.994000076782 60368.757795691 2024-02-28T18:11:13.547667+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3956096.056999921799 60368.757807350 2024-02-28T18:11:14.555042+00:00 19994330.291000008583 28999999.966000020504 27869999.942000001669 3959293.979000092018 60368.757818820 2024-02-28T18:11:15.546050+00:00 19994330.292999979109 29000000.016999959946 27870000.021000001580 3955512.950999975204 60368.757830479 2024-02-28T18:11:16.553425+00:00 19994330.290000021458 28999999.970000028610 27869999.963999990374 3961098.952000021935 60368.757841955 2024-02-28T18:11:17.544927+00:00 19994330.290999978781 29000000.065000001341 27870000.050999999046 3958427.134999989998 60368.757853609 2024-02-28T18:11:18.551807+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3960022.978999971878 60368.757865084 2024-02-28T18:11:19.543310+00:00 19994330.287000000477 28999999.989000018686 27869999.986000001431 3957833.944999932777 60368.757876738 2024-02-28T18:11:20.550189+00:00 19994330.291999999434 28999999.983999971300 27870000.017000019550 3962651.987000108231 60368.757888214 2024-02-28T18:11:21.541693+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3957490.089999914169 60368.757899873 2024-02-28T18:11:22.549068+00:00 19994330.291999999434 28999999.993000030518 27870000.020000040531 3959130.989000082016 60368.757911527 2024-02-28T18:11:23.555947+00:00 19994330.291000008583 29000000.020999971777 27870000.001999970526 3961341.934999942780 60368.757923003 2024-02-28T18:11:24.547450+00:00 19994330.290000021458 28999999.995999988168 27870000.006000038236 3957013.891999959946 60368.757934663 2024-02-28T18:11:25.554828+00:00 19994330.293999969959 28999999.996000051498 27869999.966999951750 3955737.141000031959 60368.757946132 2024-02-28T18:11:26.545833+00:00 19994330.289000030607 29000000.003999948502 27870000.065999981016 3956450.024999976158 60368.757957792 2024-02-28T18:11:27.553208+00:00 19994330.289999961853 28999999.986000061035 27869999.940000060946 3963272.952000021935 60368.757969262 2024-02-28T18:11:28.544215+00:00 19994330.290000021458 29000000.010999921709 27870000.031000021845 3959419.103999971878 60368.757980921 2024-02-28T18:11:29.551590+00:00 19994330.286000009626 28999999.988000039011 27869999.917999979109 3955338.980000019073 60368.757992391 2024-02-28T18:11:30.542598+00:00 19994330.291999999434 29000000.016999959946 27870000.065999981016 3959441.966000080109 60368.758004051 2024-02-28T18:11:31.549972+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3958325.993999958038 60368.758015710 2024-02-28T18:11:32.557348+00:00 19994330.291999999434 28999999.967000011355 27870000.025000099093 3957479.960000038147 60368.758027180 2024-02-28T18:11:33.548355+00:00 19994330.295000020415 29000000.034000039101 27869999.957000020891 3959529.046000003815 60368.758038839 2024-02-28T18:11:34.555730+00:00 19994330.284999970347 28999999.980999950320 27870000.014999989420 3954778.904999970924 60368.758050309 2024-02-28T18:11:35.546737+00:00 19994330.292000059038 28999999.979000091553 27870000.028000000864 3955776.031000018120 60368.758061969 2024-02-28T18:11:36.554112+00:00 19994330.288999918848 29000000.014999989420 27869999.980000019073 3950797.986999989022 60368.758073439 2024-02-28T18:11:37.545120+00:00 19994330.289000030607 29000000.023999929428 27870000.026999950409 3957224.018000007141 60368.758085098 2024-02-28T18:11:38.552496+00:00 19994330.294000029564 28999999.981999989599 27869999.988000039011 3953559.946999907028 60368.758096574 2024-02-28T18:11:39.543999+00:00 19994330.291000008583 28999999.981000069529 27870000.034999970347 3955254.092000008095 60368.758108228 2024-02-28T18:11:40.550877+00:00 19994330.291000008583 29000000.031000021845 27869999.965999960899 3953524.009000062943 60368.758119698 2024-02-28T18:11:41.541884+00:00 19994330.288999918848 28999999.972999930382 27869999.944000009447 3957557.005999923218 60368.758131357 2024-02-28T18:11:42.549260+00:00 19994330.293000098318 29000000.042000059038 27870000.045000080019 3956106.953000069130 60368.758143017 2024-02-28T18:11:43.556635+00:00 19994330.286999940872 28999999.989000000060 27869999.965999960899 3959333.901999949943 60368.758154487 2024-02-28T18:11:44.547642+00:00 19994330.291000008583 29000000.037999998778 27870000.049000021070 3959247.070000051986 60368.758166146 2024-02-28T18:11:45.555018+00:00 19994330.287999991328 28999999.918999999762 27869999.947999998927 3961688.927999972831 60368.758177616 2024-02-28T18:11:46.546024+00:00 19994330.289000030607 29000000.019999999553 27870000.039000000805 3957621.064000010025 60368.758189275 2024-02-28T18:11:47.553400+00:00 19994330.294999960810 28999999.996000010520 27869999.995999999344 3960749.014000058174 60368.758200746 2024-02-28T18:11:48.544407+00:00 19994330.287000060081 29000000.018000010401 27870000.045000001788 3958900.979999899864 60368.758212405 2024-02-28T18:11:49.551782+00:00 19994330.292999979109 29000000.005999978632 27869999.974000010639 3955792.090000032913 60368.758223881 2024-02-28T18:11:50.543285+00:00 19994330.287999991328 28999999.986000001431 27869999.964999970049 3960802.947999954224 60368.758235534 2024-02-28T18:11:51.550165+00:00 19994330.289999961853 28999999.992000009865 27869999.971999999136 3959847.970000029076 60368.758247010 2024-02-28T18:11:52.541667+00:00 19994330.292000059038 29000000.028000000864 27870000.048000011593 3958672.029000043869 60368.758258664 2024-02-28T18:11:53.548546+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3958538.968999981880 60368.758270323 2024-02-28T18:11:54.555922+00:00 19994330.293999910355 29000000.004000011832 27870000.025999989361 3959936.054999948014 60368.758281799 2024-02-28T18:11:55.547425+00:00 19994330.285000089556 28999999.986999988556 27869999.940999981016 3955866.994000076782 60368.758293453 2024-02-28T18:11:56.554305+00:00 19994330.296999931335 28999999.991999980062 27870000.018999990076 3960880.001999973785 60368.758304923 2024-02-28T18:11:57.545311+00:00 19994330.289000030607 29000000.016000028700 27870000.030000030994 3957537.968999981880 60368.758316582 2024-02-28T18:11:58.552687+00:00 19994330.291000008583 28999999.969999969006 27869999.992999970913 3957505.945000051986 60368.758328052 2024-02-28T18:11:59.543694+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3952398.107999920845 60368.758339711 2024-02-28T18:12:00.551069+00:00 19994330.286999940872 29000000.030999958515 27869999.986000001431 3959734.948000072967 60368.758351187 2024-02-28T18:12:01.542573+00:00 19994330.293000098318 29000000.013999998569 27870000.030000030994 3958025.018999934196 60368.758362841 2024-02-28T18:12:02.549452+00:00 19994330.289999999106 28999999.993000030518 27870000.014999989420 3954461.029000043869 60368.758374317 2024-02-28T18:12:03.540955+00:00 19994330.293000001460 28999999.983999971300 27869999.936000049114 3958460.065999985207 60368.758385970 2024-02-28T18:12:04.547834+00:00 19994330.289999999106 29000000.014000058174 27870000.065999981016 3953480.840999960899 60368.758397629 2024-02-28T18:12:05.555210+00:00 19994330.291999999434 28999999.982999920845 27869999.947999950498 3957104.104000092018 60368.758409100 2024-02-28T18:12:06.546216+00:00 19994330.286000009626 28999999.986000061035 27869999.975000020117 3960742.918999909889 60368.758420759 2024-02-28T18:12:07.553592+00:00 19994330.290999989957 29000000.003999948502 27870000.054999951273 3962309.939000010025 60368.758432235 2024-02-28T18:12:08.545095+00:00 19994330.289999991655 29000000.018000010401 27869999.999000068754 3960704.203999996185 60368.758443889 2024-02-28T18:12:09.551974+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3956735.921000003815 60368.758455364 2024-02-28T18:12:10.543477+00:00 19994330.291999999434 29000000.041000008583 27870000.036999940872 3956371.940999985207 60368.758467024 2024-02-28T18:12:11.550854+00:00 19994330.293999999762 28999999.988000039011 27870000.000000000000 3957896.109000086784 60368.758478494 2024-02-28T18:12:12.541860+00:00 19994330.287000000477 29000000.008999940008 27869999.989000078291 3951837.949000000954 60368.758490153 2024-02-28T18:12:13.549236+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3958184.978999971878 60368.758501807 2024-02-28T18:12:14.556114+00:00 19994330.291999969631 29000000.033000111580 27869999.986999988556 3960715.014999986161 60368.758513283 2024-02-28T18:12:15.547617+00:00 19994330.284000039101 29000000.005999919027 27870000.004999998957 3960075.996999979019 60368.758524942 2024-02-28T18:12:16.554995+00:00 19994330.289999961853 28999999.967000011355 27870000.065999981016 3958301.014000058174 60368.758536412 2024-02-28T18:12:17.546000+00:00 19994330.297000050545 29000000.006000038236 27869999.986999988556 3957234.042999982834 60368.758548072 2024-02-28T18:12:18.553375+00:00 19994330.285999950022 29000000.032999988645 27869999.970999959856 3958810.955999969970 60368.758559541 2024-02-28T18:12:19.544382+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3956600.999000072014 60368.758571201 2024-02-28T18:12:20.551757+00:00 19994330.292999979109 28999999.988000001758 27869999.960000038147 3962911.029999970924 60368.758582677 2024-02-28T18:12:21.543261+00:00 19994330.289000030607 28999999.995999999344 27870000.046999931335 3957342.024000000209 60368.758594330 2024-02-28T18:12:22.550139+00:00 19994330.289999961853 28999999.982999999076 27869999.925999999046 3961652.000000000931 60368.758605806 2024-02-28T18:12:23.541644+00:00 19994330.287999991328 29000000.015000000596 27870000.019000049680 3955450.852999997791 60368.758617460 2024-02-28T18:12:24.548522+00:00 19994330.295000020415 28999999.986000001431 27870000.019000001252 3956822.927999998908 60368.758629119 2024-02-28T18:12:25.555899+00:00 19994330.287999991328 29000000.022999998182 27870000.007000010461 3955774.096000000834 60368.758640589 2024-02-28T18:12:26.546904+00:00 19994330.288000050932 28999999.991000000387 27870000.021999999881 3957110.010000002105 60368.758652248 2024-02-28T18:12:27.554279+00:00 19994330.295999940485 29000000.016999989748 27870000.040999989957 3954859.072999998927 60368.758663724 2024-02-28T18:12:28.545783+00:00 19994330.287999991328 29000000.001000020653 27869999.949999999255 3960608.908999998122 60368.758675378 2024-02-28T18:12:29.552662+00:00 19994330.290000081062 28999999.997999999672 27870000.015999998897 3959100.047999999952 60368.758686854 2024-02-28T18:12:30.544165+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3957956.030000001192 60368.758698513 2024-02-28T18:12:31.551540+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3959202.905000001192 60368.758709983 2024-02-28T18:12:32.542549+00:00 19994330.289999961853 29000000.010000050068 27869999.961999978870 3954027.997999995947 60368.758721643 2024-02-28T18:12:33.549924+00:00 19994330.291000008583 28999999.966999951750 27870000.013999998569 3957270.062000005972 60368.758733112 2024-02-28T18:12:34.540930+00:00 19994330.291000008583 29000000.013000011444 27869999.979000028223 3959139.950999998022 60368.758744772 2024-02-28T18:12:35.548306+00:00 19994330.291999939829 29000000.013000011444 27870000.002999961376 3959201.050999999046 60368.758756426 2024-02-28T18:12:36.555184+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3957002.949000000954 60368.758767901 2024-02-28T18:12:37.546688+00:00 19994330.289999961853 29000000.002000030130 27869999.973999980837 3960230.940000005066 60368.758779561 2024-02-28T18:12:38.554062+00:00 19994330.287000060081 28999999.978000041097 27869999.998000029474 3954441.098999992013 60368.758791031 2024-02-28T18:12:39.545070+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3956516.100999996066 60368.758802691 2024-02-28T18:12:40.552445+00:00 19994330.287999991328 29000000.003999948502 27869999.907000008970 3959439.923000007868 60368.758814160 2024-02-28T18:12:41.543452+00:00 19994330.294000029564 29000000.026999950409 27870000.113000039011 3956907.924999997020 60368.758825820 2024-02-28T18:12:42.550827+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3955985.087999999989 60368.758837290 2024-02-28T18:12:43.541834+00:00 19994330.292999979109 28999999.983999971300 27869999.971999999136 3958741.989999995101 60368.758848949 2024-02-28T18:12:44.549210+00:00 19994330.289000030607 29000000.029999971390 27870000.041999939829 3955165.953000009060 60368.758860419 2024-02-28T18:12:45.540217+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3960891.060000001919 60368.758872079 2024-02-28T18:12:46.547592+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3959010.931999995839 60368.758883738 2024-02-28T18:12:47.554968+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3958875.099999994040 60368.758895208 2024-02-28T18:12:48.545974+00:00 19994330.292999979109 29000000.036000009626 27869999.969000101089 3954575.971000000834 60368.758906867 2024-02-28T18:12:49.553350+00:00 19994330.291000008583 28999999.982999920845 27869999.984999898821 3958878.012000008952 60368.758918338 2024-02-28T18:12:50.544357+00:00 19994330.287999991328 28999999.997000098228 27870000.061000108719 3958306.954999998212 60368.758929997 2024-02-28T18:12:51.551733+00:00 19994330.294000029564 28999999.988999959081 27869999.964999910444 3961381.976999998093 60368.758941473 2024-02-28T18:12:52.543236+00:00 19994330.289999961853 29000000.036000009626 27870000.063000079244 3959843.994000003207 60368.758953132 2024-02-28T18:12:53.550610+00:00 19994330.290000081062 28999999.991999980062 27869999.945999979973 3957060.979000002146 60368.758964602 2024-02-28T18:12:54.541619+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3956490.006999998819 60368.758976262 2024-02-28T18:12:55.548993+00:00 19994330.289000000805 28999999.973000049591 27869999.975000020117 3956031.988999993075 60368.758987915 2024-02-28T18:12:56.555872+00:00 19994330.293999999762 28999999.995999928564 27869999.935000058264 3960884.148999989033 60368.758999385 2024-02-28T18:12:57.546879+00:00 19994330.287999998778 29000000.015999998897 27870000.082999940962 3956764.863000005018 60368.759011045 2024-02-28T18:12:58.554254+00:00 19994330.291999999434 29000000.008999999613 27870000.029999971390 3955136.055999993812 60368.759022520 2024-02-28T18:12:59.545759+00:00 19994330.293000001460 28999999.977000009269 27869999.894999980927 3956035.018000007141 60368.759034180 2024-02-28T18:13:00.553135+00:00 19994330.287999998778 29000000.009999990463 27870000.060000058264 3960229.951999992132 60368.759045650 2024-02-28T18:13:01.544141+00:00 19994330.288000021130 29000000.012000009418 27869999.981999989599 3957340.039000004996 60368.759057309 2024-02-28T18:13:02.551515+00:00 19994330.292999979109 28999999.997000008821 27870000.019999999553 3960236.064000010025 60368.759068779 2024-02-28T18:13:03.542522+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3961714.972000002861 60368.759080439 2024-02-28T18:13:04.549898+00:00 19994330.287000000477 28999999.971999999136 27870000.061000000685 3954087.921999990940 60368.759091909 2024-02-28T18:13:05.540905+00:00 19994330.293999999762 29000000.034000009298 27869999.934000000358 3959049.045000017155 60368.759103568 2024-02-28T18:13:06.548280+00:00 19994330.291000008583 28999999.988999988884 27869999.997000008821 3955648.025999993086 60368.759115227 2024-02-28T18:13:07.555655+00:00 19994330.287999991328 28999999.994000021368 27870000.002000000328 3959953.958000003826 60368.759126698 2024-02-28T18:13:08.546662+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3958640.069000006188 60368.759138357 2024-02-28T18:13:09.554037+00:00 19994330.287999991328 29000000.018999990076 27870000.021000001580 3958932.980999975931 60368.759149827 2024-02-28T18:13:10.545045+00:00 19994330.288999971002 28999999.997000038624 27870000.019999980927 3957037.907000004780 60368.759161486 2024-02-28T18:13:11.552420+00:00 19994330.292000059038 29000000.006999969482 27869999.978999998420 3959223.104999988806 60368.759172956 2024-02-28T18:13:12.543427+00:00 19994330.288999971002 29000000.002000030130 27870000.018000010401 3958043.967000008095 60368.759184616 2024-02-28T18:13:13.550802+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3955106.059000014793 60368.759196091 2024-02-28T18:13:14.542306+00:00 19994330.291999999434 29000000.012999951839 27870000.014999989420 3951397.856000006199 60368.759207745 2024-02-28T18:13:15.549185+00:00 19994330.291999999434 28999999.989000078291 27869999.977999988943 3959808.156999974977 60368.759219215 2024-02-28T18:13:16.540192+00:00 19994330.286000009626 29000000.034999970347 27870000.002000030130 3950633.833000003826 60368.759230874 2024-02-28T18:13:17.547567+00:00 19994330.292999979109 28999999.975000020117 27869999.982999980450 3957939.098000019789 60368.759242534 2024-02-28T18:13:18.554943+00:00 19994330.288999971002 29000000.007999900728 27870000.038999971002 3956514.902999997139 60368.759254010 2024-02-28T18:13:19.546446+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3958963.006999998819 60368.759265664 2024-02-28T18:13:20.553325+00:00 19994330.296000000089 29000000.006999969482 27870000.041000008583 3958565.039999992121 60368.759277139 2024-02-28T18:13:21.544828+00:00 19994330.286000009626 28999999.971999999136 27869999.945000048727 3955999.018000007141 60368.759288793 2024-02-28T18:13:22.551708+00:00 19994330.292999979109 28999999.990000009537 27870000.033999919891 3955039.951000005007 60368.759300269 2024-02-28T18:13:23.543210+00:00 19994330.289000030607 29000000.036000009626 27869999.993000030518 3959953.069999992847 60368.759311922 2024-02-28T18:13:24.550089+00:00 19994330.289999961853 28999999.962000008672 27869999.986000061035 3955341.004000008106 60368.759323398 2024-02-28T18:13:25.541592+00:00 19994330.284000039101 29000000.029000040144 27869999.997999910265 3952210.949999988079 60368.759335057 2024-02-28T18:13:26.548968+00:00 19994330.294999960810 28999999.993999961764 27869999.978000041097 3958397.085000007879 60368.759346528 2024-02-28T18:13:27.539975+00:00 19994330.289999961853 28999999.991000059992 27870000.075999978930 3954274.943999975920 60368.759358187 2024-02-28T18:13:28.547355+00:00 19994330.290000081062 29000000.009999990463 27869999.924000021070 3954837.067000002135 60368.759369841 2024-02-28T18:13:29.554229+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3958045.949000000954 60368.759381317 2024-02-28T18:13:30.545733+00:00 19994330.289000030607 29000000.029999971390 27870000.047999981791 3962730.894999980927 60368.759392970 2024-02-28T18:13:31.552612+00:00 19994330.289999961853 28999999.957000020891 27869999.970000028610 3961206.049000024796 60368.759404446 2024-02-28T18:13:32.544115+00:00 19994330.290000081062 29000000.046000000089 27870000.060999989510 3958577.028999983799 60368.759416100 2024-02-28T18:13:33.550995+00:00 19994330.290999889374 28999999.950999978930 27869999.925999999046 3958023.036000012886 60368.759427575 2024-02-28T18:13:34.542497+00:00 19994330.289000030607 29000000.004999998957 27870000.087999939919 3957100.916999996174 60368.759439235 2024-02-28T18:13:35.549874+00:00 19994330.289000030607 29000000.013000000268 27869999.970000028610 3960891.983000040054 60368.759450705 2024-02-28T18:13:36.540880+00:00 19994330.292999979109 29000000.022999998182 27869999.978000041097 3962911.171999990940 60368.759462364 2024-02-28T18:13:37.548255+00:00 19994330.292000059038 28999999.954999998212 27870000.003000020981 3958144.983999968041 60368.759473834 2024-02-28T18:13:38.539262+00:00 19994330.288999918848 29000000.014999989420 27870000.040999889374 3958849.983000040054 60368.759485493 2024-02-28T18:13:39.546637+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3954682.964999973774 60368.759497147 2024-02-28T18:13:40.553517+00:00 19994330.287999991328 29000000.023999989033 27870000.050000071526 3962506.009000002872 60368.759508623 2024-02-28T18:13:41.545020+00:00 19994330.290000081062 28999999.961000028998 27869999.921999998391 3959271.870999991894 60368.759520283 2024-02-28T18:13:42.552395+00:00 19994330.289999961853 29000000.037999991328 27870000.024999998510 3961440.111000000965 60368.759531752 2024-02-28T18:13:43.543402+00:00 19994330.294999960810 29000000.006999969482 27869999.997999999672 3966953.019999980927 60368.759543406 2024-02-28T18:13:44.550281+00:00 19994330.286000009626 28999999.984000030905 27870000.029000010341 3965314.981000006199 60368.759554882 2024-02-28T18:13:45.541786+00:00 19994330.292999979109 28999999.975000020117 27869999.971000000834 3963218.986999989022 60368.759566541 2024-02-28T18:13:46.549160+00:00 19994330.289000030607 29000000.010999981314 27869999.972999989986 3959522.955000042915 60368.759578011 2024-02-28T18:13:47.540167+00:00 19994330.289999961853 29000000.017000019550 27870000.009999990463 3960492.044999957085 60368.759589671 2024-02-28T18:13:48.547543+00:00 19994330.291000008583 28999999.988999959081 27870000.001000020653 3962405.026000022888 60368.759601324 2024-02-28T18:13:49.554422+00:00 19994330.287000000477 28999999.986000001431 27870000.011000011116 3963022.965000032913 60368.759612800 2024-02-28T18:13:50.545925+00:00 19994330.291999999434 28999999.995999988168 27870000.018999990076 3957810.973999977112 60368.759624460 2024-02-28T18:13:51.553300+00:00 19994330.293000008911 29000000.002000030130 27869999.985000010580 3957201.908999979030 60368.759635929 2024-02-28T18:13:52.544307+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3964646.131000041962 60368.759647589 2024-02-28T18:13:53.551682+00:00 19994330.293000001460 29000000.003000020981 27869999.996999979019 3961466.967999995220 60368.759659059 2024-02-28T18:13:54.542690+00:00 19994330.290999989957 28999999.965999960899 27869999.965000029653 3960061.037000000011 60368.759670719 2024-02-28T18:13:55.550065+00:00 19994330.286000009626 28999999.999000068754 27870000.001999970526 3958869.021999955177 60368.759682194 2024-02-28T18:13:56.541568+00:00 19994330.289999991655 29000000.024999979883 27870000.008999999613 3961397.905000030994 60368.759693848 2024-02-28T18:13:57.548447+00:00 19994330.293000008911 28999999.995999928564 27869999.993000030518 3959901.036000012886 60368.759705324 2024-02-28T18:13:58.539950+00:00 19994330.290999978781 28999999.971000079066 27869999.972999989986 3962771.928999959957 60368.759716977 2024-02-28T18:13:59.546830+00:00 19994330.290000021458 28999999.992999911308 27870000.024999979883 3962500.067000031006 60368.759728637 2024-02-28T18:14:00.554206+00:00 19994330.292999979109 29000000.028000000864 27869999.991999980062 3958513.960999966133 60368.759740112 2024-02-28T18:14:01.545708+00:00 19994330.285000000149 28999999.957000020891 27869999.986999988556 3960605.073000013828 60368.759751766 2024-02-28T18:14:02.552587+00:00 19994330.294000029564 29000000.037999991328 27870000.031000021845 3955209.957000017166 60368.759763242 2024-02-28T18:14:03.544090+00:00 19994330.287000000477 29000000.025000099093 27870000.026000019163 3956152.992999970913 60368.759774895 2024-02-28T18:14:04.550969+00:00 19994330.288999971002 28999999.939000010490 27869999.934000018984 3959260.059000014793 60368.759786371 2024-02-28T18:14:05.542473+00:00 19994330.292999979109 28999999.965999960899 27870000.018000010401 3960336.987999976147 60368.759798025 2024-02-28T18:14:06.549352+00:00 19994330.288000050932 29000000.108000040054 27870000.042999979109 3959964.033000051975 60368.759809501 2024-02-28T18:14:07.540855+00:00 19994330.291999999434 28999999.982999920845 27869999.986999988556 3959037.004999995232 60368.759821160 2024-02-28T18:14:08.548233+00:00 19994330.290999948978 28999999.966000080109 27869999.998000029474 3961384.930000007153 60368.759832630 2024-02-28T18:14:09.539239+00:00 19994330.292000059038 29000000.053999900818 27870000.022999998182 3959765.026999949943 60368.759844290 2024-02-28T18:14:10.546613+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3957425.037000000011 60368.759855943 2024-02-28T18:14:11.553492+00:00 19994330.289999961853 29000000.008999999613 27869999.985999941826 3957038.949000000954 60368.759867419 2024-02-28T18:14:12.544995+00:00 19994330.291000008583 28999999.971000000834 27869999.968000050634 3963040.010000050068 60368.759879073 2024-02-28T18:14:13.551875+00:00 19994330.291000008583 29000000.037000000477 27870000.001999970526 3963148.950999975204 60368.759890548 2024-02-28T18:14:14.543377+00:00 19994330.292999979109 28999999.971000000834 27870000.013000011444 3962699.022000014782 60368.759902202 2024-02-28T18:14:15.550257+00:00 19994330.291000008583 29000000.025999989361 27870000.034000039101 3957826.056999980938 60368.759913678 2024-02-28T18:14:16.541760+00:00 19994330.289999961853 28999999.959000021219 27869999.908999919891 3958927.917999982834 60368.759925331 2024-02-28T18:14:17.548639+00:00 19994330.287000060081 29000000.035000000149 27870000.057999968529 3962224.087999999989 60368.759936807 2024-02-28T18:14:18.540142+00:00 19994330.289000030607 28999999.982999980450 27869999.974000100046 3954608.008000016212 60368.759948461 2024-02-28T18:14:19.547021+00:00 19994330.288999918848 29000000.003000020981 27870000.019999999553 3957929.921999990940 60368.759960121 2024-02-28T18:14:20.554397+00:00 19994330.292000059038 29000000.015000019222 27869999.997000001371 3958424.000999987125 60368.759971596 2024-02-28T18:14:21.545900+00:00 19994330.289999961853 28999999.972999989986 27869999.969999998808 3959160.002000033855 60368.759983250 2024-02-28T18:14:22.552779+00:00 19994330.292000059038 29000000.008999999613 27870000.041000008583 3957229.995999991894 60368.759994726 2024-02-28T18:14:23.544282+00:00 19994330.288999918848 29000000.001999970526 27870000.009999990463 3959542.017000020016 60368.760006385 2024-02-28T18:14:24.551658+00:00 19994330.293000098318 28999999.986999988556 27869999.953999999911 3955483.020999968052 60368.760017855 2024-02-28T18:14:25.542664+00:00 19994330.286999940872 29000000.034000039101 27870000.008999999613 3959893.939999998081 60368.760029514 2024-02-28T18:14:26.550041+00:00 19994330.292000059038 28999999.991000000387 27869999.993999991566 3957049.007000029087 60368.760040984 2024-02-28T18:14:27.541047+00:00 19994330.287999991328 28999999.990000009537 27870000.043000008911 3956231.005999981891 60368.760052644 2024-02-28T18:14:28.548422+00:00 19994330.291000008583 29000000.008999940008 27870000.017999980599 3954737.082000017166 60368.760064114 2024-02-28T18:14:29.539429+00:00 19994330.293999910355 28999999.979000028223 27869999.966000020504 3957927.967999995220 60368.760075773 2024-02-28T18:14:30.546804+00:00 19994330.287999991328 29000000.006999969482 27870000.063000019640 3958178.006999969017 60368.760087427 2024-02-28T18:14:31.553683+00:00 19994330.293000098318 29000000.016000028700 27869999.928999960423 3962898.980000019073 60368.760098903 2024-02-28T18:14:32.545187+00:00 19994330.287999991328 28999999.947999950498 27870000.053000029176 3965356.977999985218 60368.760110562 2024-02-28T18:14:33.552562+00:00 19994330.291999939829 29000000.013000011444 27869999.907999988645 3953966.013000010978 60368.760122032 2024-02-28T18:14:34.543569+00:00 19994330.286000009626 29000000.022000070661 27870000.070999979973 3955646.942000031006 60368.760133692 2024-02-28T18:14:35.550944+00:00 19994330.289999961853 29000000.022999998182 27869999.972999989986 3960457.102999926079 60368.760145161 2024-02-28T18:14:36.541952+00:00 19994330.293000098318 28999999.963999990374 27870000.022999998182 3955447.917000054847 60368.760156821 2024-02-28T18:14:37.549328+00:00 19994330.287999991328 29000000.009999990463 27869999.969000041485 3958490.057999968994 60368.760168291 2024-02-28T18:14:38.540334+00:00 19994330.293999910355 29000000.022999998182 27870000.002000030130 3956097.055999993812 60368.760179950 2024-02-28T18:14:39.547709+00:00 19994330.291000008583 28999999.980999950320 27870000.016999959946 3958668.024999976158 60368.760191426 2024-02-28T18:14:40.539213+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3961056.875000000000 60368.760203080 2024-02-28T18:14:41.546092+00:00 19994330.290000081062 29000000.006000038236 27870000.071999911219 3954550.054000020027 60368.760214739 2024-02-28T18:14:42.553467+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3956745.981000065804 60368.760226209 2024-02-28T18:14:43.544474+00:00 19994330.291999999434 28999999.962000008672 27869999.976000070572 3954030.043999909889 60368.760237869 2024-02-28T18:14:44.551849+00:00 19994330.287999998778 29000000.012999888510 27869999.986999988556 3957629.931000113022 60368.760249339 2024-02-28T18:14:45.542857+00:00 19994330.293999999762 28999999.970000028610 27869999.996999979019 3956271.049999951851 60368.760260998 2024-02-28T18:14:46.550232+00:00 19994330.290000010282 29000000.017000079155 27870000.031000021845 3956678.912999988068 60368.760272468 2024-02-28T18:14:47.541238+00:00 19994330.288999989629 29000000.008999940008 27869999.967000011355 3957647.103999971878 60368.760284128 2024-02-28T18:14:48.548614+00:00 19994330.290999989957 29000000.017000000924 27870000.037999991328 3956232.961000084877 60368.760295603 2024-02-28T18:14:49.540117+00:00 19994330.288000021130 28999999.982000000775 27869999.965999960899 3958723.036999940872 60368.760307257 2024-02-28T18:14:50.546996+00:00 19994330.292999979109 29000000.013000000268 27870000.050000071526 3959460.878000020981 60368.760318733 2024-02-28T18:14:51.538503+00:00 19994330.287000000477 29000000.004000011832 27869999.939000010490 3958873.041999936104 60368.760330392 2024-02-28T18:14:52.545875+00:00 19994330.291999999434 28999999.974999990314 27870000.013999938965 3955918.076000093948 60368.760342046 2024-02-28T18:14:53.552754+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3955623.967999935150 60368.760353521 2024-02-28T18:14:54.544258+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3954752.052000045776 60368.760365175 2024-02-28T18:14:55.551136+00:00 19994330.290000021458 28999999.981000009924 27869999.978999968618 3959346.929999948014 60368.760376651 2024-02-28T18:14:56.542639+00:00 19994330.285999950022 29000000.030000001192 27870000.069000009447 3955361.019999980927 60368.760388311 2024-02-28T18:14:57.550015+00:00 19994330.295000020415 28999999.997999999672 27869999.968999978155 3958851.970000029076 60368.760399780 2024-02-28T18:14:58.541022+00:00 19994330.286000009626 28999999.971000019461 27870000.024999998510 3957031.069000006188 60368.760411434 2024-02-28T18:14:59.547901+00:00 19994330.290000021458 28999999.969999969006 27869999.974999990314 3957549.919999957085 60368.760422910 2024-02-28T18:15:00.539406+00:00 19994330.290999948978 29000000.050999999046 27870000.049000009894 3953113.007000089157 60368.760434569 2024-02-28T18:15:01.546779+00:00 19994330.291000008583 28999999.991000000387 27869999.947999998927 3959062.072999954224 60368.760446223 2024-02-28T18:15:02.553659+00:00 19994330.291000008583 28999999.995999988168 27870000.026999998838 3963100.958999990951 60368.760457699 2024-02-28T18:15:03.545162+00:00 19994330.291999999434 29000000.003000020981 27869999.997999999672 3953613.027000070084 60368.760469358 2024-02-28T18:15:04.552537+00:00 19994330.291999999434 29000000.031000021845 27870000.002000000328 3955491.995000004768 60368.760480828 2024-02-28T18:15:05.543544+00:00 19994330.286000009626 28999999.984999950975 27870000.008000019938 3954039.963999987114 60368.760492487 2024-02-28T18:15:06.550919+00:00 19994330.291999999434 28999999.997000038624 27869999.990000009537 3957849.951999903191 60368.760503958 2024-02-28T18:15:07.541927+00:00 19994330.287000000477 29000000.004999998957 27870000.020999971777 3957241.077000021935 60368.760515617 2024-02-28T18:15:08.549302+00:00 19994330.295000020415 29000000.036000009626 27870000.014999989420 3960762.988000034820 60368.760527087 2024-02-28T18:15:09.540309+00:00 19994330.289999961853 28999999.977999929339 27869999.979000028223 3956609.896000028122 60368.760538747 2024-02-28T18:15:10.547685+00:00 19994330.290000081062 28999999.959000110626 27869999.964999970049 3955871.177999972831 60368.760550216 2024-02-28T18:15:11.538693+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3956712.934000014793 60368.760561876 2024-02-28T18:15:12.546066+00:00 19994330.289999961853 29000000.020999908447 27869999.956000030041 3954335.954999924172 60368.760573530 2024-02-28T18:15:13.552946+00:00 19994330.289999961853 28999999.981000069529 27869999.968999978155 3959355.971000074875 60368.760585005 2024-02-28T18:15:14.544449+00:00 19994330.288000110537 29000000.026999950409 27870000.050999999046 3959131.023000001907 60368.760596659 2024-02-28T18:15:15.551328+00:00 19994330.288999918848 29000000.006000038236 27870000.023999989033 3956975.065999985207 60368.760608135 2024-02-28T18:15:16.542831+00:00 19994330.294000029564 28999999.991999980062 27869999.989000078291 3963413.052000045776 60368.760619794 2024-02-28T18:15:17.550207+00:00 19994330.296000000089 28999999.993999961764 27869999.967999938875 3959935.914999961853 60368.760631264 2024-02-28T18:15:18.541215+00:00 19994330.282999988645 28999999.991000059992 27870000.001999970526 3958771.988999962807 60368.760642923 2024-02-28T18:15:19.548589+00:00 19994330.292000059038 28999999.995000001043 27869999.967000011355 3957768.976999998093 60368.760654394 2024-02-28T18:15:20.539596+00:00 19994330.289999961853 29000000.019999980927 27870000.024000048637 3958313.981000065804 60368.760666053 2024-02-28T18:15:21.546971+00:00 19994330.286999940872 28999999.978999968618 27870000.005999919027 3960858.085999966133 60368.760677529 2024-02-28T18:15:22.538477+00:00 19994330.293000098318 29000000.022999998182 27870000.021000031382 3956984.916999936104 60368.760689182 2024-02-28T18:15:23.545354+00:00 19994330.291999939829 28999999.986000061035 27869999.953000068665 3957505.010000110138 60368.760700842 2024-02-28T18:15:24.552730+00:00 19994330.292999979109 28999999.985999941826 27870000.050999999046 3959946.042999982834 60368.760712312 2024-02-28T18:15:25.543737+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3960069.975000023842 60368.760723971 2024-02-28T18:15:26.551112+00:00 19994330.291000008583 29000000.043000001460 27869999.997999910265 3958213.026999949943 60368.760735441 2024-02-28T18:15:27.542118+00:00 19994330.289999961853 28999999.940999999642 27869999.953999999911 3960155.925999999046 60368.760747101 2024-02-28T18:15:28.549494+00:00 19994330.289000030607 29000000.037000000477 27870000.020000100136 3959278.085000038147 60368.760758570 2024-02-28T18:15:29.540501+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3956004.007999897003 60368.760770230 2024-02-28T18:15:30.547876+00:00 19994330.294000029564 28999999.971999999136 27870000.041999939829 3961585.983000040054 60368.760781700 2024-02-28T18:15:31.538884+00:00 19994330.289999961853 29000000.021999981254 27869999.968000050634 3961890.011000037193 60368.760793359 2024-02-28T18:15:32.546259+00:00 19994330.290000081062 29000000.010000020266 27870000.062999960035 3957263.092000008095 60368.760804829 2024-02-28T18:15:33.537266+00:00 19994330.288999918848 28999999.963999990374 27869999.903000000864 3958780.955999969970 60368.760816489 2024-02-28T18:15:34.544641+00:00 19994330.292000059038 29000000.031000021845 27870000.047999981791 3960790.909999967087 60368.760828149 2024-02-28T18:15:35.552016+00:00 19994330.294000029564 29000000.001999970526 27870000.031000021845 3959641.947000027169 60368.760839618 2024-02-28T18:15:36.543023+00:00 19994330.285000000149 28999999.986000001431 27869999.936999998987 3957435.052000045776 60368.760851278 2024-02-28T18:15:37.550398+00:00 19994330.289999999106 29000000.008000019938 27869999.984999999404 3956233.034999967087 60368.760862754 2024-02-28T18:15:38.541903+00:00 19994330.289000000805 28999999.983999971300 27870000.024000000209 3957359.986999989022 60368.760874407 2024-02-28T18:15:39.548781+00:00 19994330.293999988586 29000000.016000028700 27870000.028999999166 3958168.031000018120 60368.760885877 2024-02-28T18:15:40.539788+00:00 19994330.291000008583 29000000.013999998569 27869999.966999989003 3961411.935999989975 60368.760897537 2024-02-28T18:15:41.547163+00:00 19994330.289999991655 28999999.983999971300 27870000.022999998182 3959043.032999991905 60368.760909006 2024-02-28T18:15:42.538170+00:00 19994330.290000010282 28999999.982000049204 27869999.964999999851 3959317.998000026215 60368.760920666 2024-02-28T18:15:43.545546+00:00 19994330.287000000477 29000000.017000019550 27870000.017000019550 3961424.004999995232 60368.760932325 2024-02-28T18:15:44.552921+00:00 19994330.289000000805 29000000.000000000000 27870000.003999978304 3956965.927000045776 60368.760943796 2024-02-28T18:15:45.543928+00:00 19994330.293999999762 28999999.996999979019 27870000.039000000805 3955800.065999985207 60368.760955455 2024-02-28T18:15:46.551303+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3957657.075999975204 60368.760966925 2024-02-28T18:15:47.542311+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3958922.985000013839 60368.760978584 2024-02-28T18:15:48.549686+00:00 19994330.293999999762 28999999.991999980062 27869999.949999991804 3963961.959999918938 60368.760990054 2024-02-28T18:15:49.540693+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3953579.072000027169 60368.761001714 2024-02-28T18:15:50.548068+00:00 19994330.293999969959 29000000.015000101179 27869999.978000041097 3960054.902999997139 60368.761013184 2024-02-28T18:15:51.539076+00:00 19994330.287999991328 29000000.005999919027 27870000.038999971002 3955729.960000038147 60368.761024843 2024-02-28T18:15:52.546451+00:00 19994330.291000008583 28999999.989000078291 27869999.995000001043 3956832.980000019073 60368.761036313 2024-02-28T18:15:53.537459+00:00 19994330.289000030607 28999999.982999920845 27870000.060999989510 3956421.161999940872 60368.761047972 2024-02-28T18:15:54.544833+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3956852.930000067223 60368.761059626 2024-02-28T18:15:55.551713+00:00 19994330.291999999434 28999999.985000010580 27869999.970999959856 3957636.939000010025 60368.761071102 2024-02-28T18:15:56.543215+00:00 19994330.290000021458 29000000.019000049680 27869999.990000009537 3956581.111999989022 60368.761082756 2024-02-28T18:15:57.550095+00:00 19994330.292999979109 28999999.990999940783 27869999.983999971300 3955881.985999941826 60368.761094232 2024-02-28T18:15:58.541598+00:00 19994330.288000050932 29000000.013000011444 27870000.007000088692 3956130.940999985207 60368.761105891 2024-02-28T18:15:59.548973+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3957076.985000013839 60368.761117361 2024-02-28T18:16:00.539980+00:00 19994330.288999971002 28999999.962999939919 27869999.971999999136 3957407.128000020981 60368.761129015 2024-02-28T18:16:01.546860+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3960182.873999952804 60368.761140490 2024-02-28T18:16:02.538364+00:00 19994330.293999969959 29000000.008999999613 27870000.015999909490 3961410.930999993812 60368.761152150 2024-02-28T18:16:03.545738+00:00 19994330.287000060081 28999999.960999999195 27869999.977000001818 3957289.001000047196 60368.761163803 2024-02-28T18:16:04.552617+00:00 19994330.292999979109 29000000.072999998927 27870000.069000009447 3961087.159999967087 60368.761175279 2024-02-28T18:16:05.544120+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3963433.919000030030 60368.761186933 2024-02-28T18:16:06.550999+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3961592.998999952804 60368.761198409 2024-02-28T18:16:07.542504+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3961261.979000092018 60368.761210068 2024-02-28T18:16:08.549878+00:00 19994330.289999961853 29000000.002999991179 27870000.041999939829 3960283.057999968994 60368.761221538 2024-02-28T18:16:09.540885+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3964658.902999997139 60368.761233198 2024-02-28T18:16:10.548260+00:00 19994330.291000008583 29000000.019000019878 27869999.976000070572 3961072.095000029076 60368.761244668 2024-02-28T18:16:11.539267+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3962365.973999977112 60368.761256327 2024-02-28T18:16:12.546642+00:00 19994330.291000008583 29000000.018999990076 27869999.993999961764 3958236.991999983788 60368.761267803 2024-02-28T18:16:13.538147+00:00 19994330.294999960810 28999999.977999988943 27870000.059999939054 3963581.026000022888 60368.761279456 2024-02-28T18:16:14.545025+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3964020.904999970924 60368.761291116 2024-02-28T18:16:15.552400+00:00 19994330.290000081062 29000000.022999998182 27869999.997999999672 3961180.133000016212 60368.761302591 2024-02-28T18:16:16.543903+00:00 19994330.291000008583 28999999.981999989599 27869999.999000001699 3959825.968999981880 60368.761314245 2024-02-28T18:16:17.550782+00:00 19994330.288999918848 29000000.016000028700 27870000.046000000089 3962588.978999971878 60368.761325721 2024-02-28T18:16:18.542286+00:00 19994330.290000081062 29000000.013999998569 27869999.986000001431 3960873.037000060081 60368.761337374 2024-02-28T18:16:19.549165+00:00 19994330.293999910355 28999999.995000001043 27869999.996000010520 3959187.922999978065 60368.761348850 2024-02-28T18:16:20.540668+00:00 19994330.289000030607 29000000.037999931723 27869999.988999988884 3961321.027999997139 60368.761360510 2024-02-28T18:16:21.548043+00:00 19994330.287999991328 28999999.963999990374 27869999.975999981165 3961759.041000009049 60368.761371979 2024-02-28T18:16:22.539051+00:00 19994330.292000059038 29000000.012000080198 27870000.013000011444 3962444.917999982834 60368.761383639 2024-02-28T18:16:23.546426+00:00 19994330.288999918848 28999999.975000020117 27870000.013000011444 3961325.032999991905 60368.761395115 2024-02-28T18:16:24.537930+00:00 19994330.289000030607 29000000.013999938965 27869999.967999961227 3959464.088000059128 60368.761406769 2024-02-28T18:16:25.544808+00:00 19994330.292999979109 28999999.998999949545 27870000.026000019163 3963182.840999960899 60368.761418428 2024-02-28T18:16:26.552183+00:00 19994330.290000081062 29000000.002000089735 27870000.028000000864 3961945.029000043869 60368.761429898 2024-02-28T18:16:27.543192+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3958565.048999906052 60368.761441558 2024-02-28T18:16:28.550567+00:00 19994330.293999910355 28999999.962999939919 27869999.998999949545 3958293.021000028122 60368.761453027 2024-02-28T18:16:29.541573+00:00 19994330.288000110537 29000000.024999979883 27869999.968000050634 3958970.970000029076 60368.761464687 2024-02-28T18:16:30.548948+00:00 19994330.291999999434 28999999.986999988556 27870000.028000000864 3958862.929999948014 60368.761476157 2024-02-28T18:16:31.539956+00:00 19994330.285000000149 29000000.012000080198 27869999.978999968618 3960784.203999996185 60368.761487816 2024-02-28T18:16:32.547331+00:00 19994330.291999999434 28999999.985999941826 27869999.995000001043 3963266.908000112046 60368.761499286 2024-02-28T18:16:33.538339+00:00 19994330.292000010610 29000000.037999991328 27870000.085999969393 3962381.955999969970 60368.761510946 2024-02-28T18:16:34.545713+00:00 19994330.287999998778 28999999.981999989599 27869999.932000041008 3963600.914999961853 60368.761522422 2024-02-28T18:16:35.537216+00:00 19994330.293999999762 28999999.999000068754 27870000.054000020027 3965134.088999987114 60368.761534075 2024-02-28T18:16:36.544096+00:00 19994330.288999989629 29000000.000000000000 27869999.980000019073 3964032.901000022888 60368.761545734 2024-02-28T18:16:37.551470+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3963061.175999999046 60368.761557210 2024-02-28T18:16:38.542974+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3961629.937000035774 60368.761568864 2024-02-28T18:16:39.549852+00:00 19994330.291999999434 29000000.015000000596 27870000.046000000089 3960165.031999946106 60368.761580340 2024-02-28T18:16:40.541358+00:00 19994330.287000000477 28999999.964999999851 27869999.958999991417 3962690.988999962807 60368.761591993 2024-02-28T18:16:41.548235+00:00 19994330.293999999762 29000000.026999998838 27870000.032999988645 3962853.967000008095 60368.761603469 2024-02-28T18:16:42.539738+00:00 19994330.293000008911 29000000.017000000924 27869999.955999970436 3961566.963000059128 60368.761615123 2024-02-28T18:16:43.546618+00:00 19994330.287999991328 28999999.969000000507 27869999.997000098228 3960572.133999944199 60368.761626598 2024-02-28T18:16:44.538123+00:00 19994330.290000021458 29000000.011000011116 27869999.996999979019 3963549.950000048149 60368.761638252 2024-02-28T18:16:45.545000+00:00 19994330.290999948978 29000000.008999999613 27869999.970000028610 3957463.917999982834 60368.761649728 2024-02-28T18:16:46.536503+00:00 19994330.291000008583 28999999.977999988943 27870000.025999899954 3958815.049000024796 60368.761661388 2024-02-28T18:16:47.543879+00:00 19994330.288000050932 29000000.023999989033 27870000.021000031382 3956342.975999950897 60368.761673041 2024-02-28T18:16:48.550758+00:00 19994330.288999971002 28999999.997000038624 27869999.966000080109 3962020.027999997139 60368.761684517 2024-02-28T18:16:49.542261+00:00 19994330.293999969959 28999999.988999959081 27870000.051999930292 3961413.018000007141 60368.761696177 2024-02-28T18:16:50.549636+00:00 19994330.292000059038 29000000.011000040919 27869999.981999989599 3962554.985000013839 60368.761707646 2024-02-28T18:16:51.540644+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3958093.929000020027 60368.761719306 2024-02-28T18:16:52.548018+00:00 19994330.289000030607 29000000.032999988645 27869999.991999980062 3963585.078999999911 60368.761730776 2024-02-28T18:16:53.539028+00:00 19994330.287999991328 28999999.981000009924 27869999.989999998361 3963303.017000000924 60368.761742435 2024-02-28T18:16:54.546400+00:00 19994330.292999979109 29000000.013000011444 27869999.999000001699 3962533.976999999955 60368.761753911 2024-02-28T18:16:55.537904+00:00 19994330.287999991328 29000000.001999970526 27870000.032999999821 3959634.963999997824 60368.761765565 2024-02-28T18:16:56.544783+00:00 19994330.292999979109 29000000.017000019550 27869999.978999998420 3961421.935000001919 60368.761777041 2024-02-28T18:16:57.536287+00:00 19994330.290000081062 28999999.941999968141 27870000.020000010729 3963371.092000000179 60368.761788694 2024-02-28T18:16:58.543165+00:00 19994330.286999940872 29000000.016000028700 27869999.947000000626 3961464.998000000138 60368.761800353 2024-02-28T18:16:59.550541+00:00 19994330.292000059038 29000000.011999960989 27870000.055999990553 3964969.017000000924 60368.761811824 2024-02-28T18:17:00.541548+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3960619.909999995958 60368.761823483 2024-02-28T18:17:01.548923+00:00 19994330.289999961853 28999999.970999959856 27870000.011999990791 3959679.055000000168 60368.761834959 2024-02-28T18:17:02.540426+00:00 19994330.284999970347 29000000.004999998957 27869999.971000019461 3962516.035999997985 60368.761846612 2024-02-28T18:17:03.547306+00:00 19994330.294000029564 28999999.961000081152 27869999.999000009149 3954372.925000004005 60368.761858088 2024-02-28T18:17:04.538810+00:00 19994330.291999939829 29000000.084999918938 27870000.039999961853 3954908.024999998976 60368.761869742 2024-02-28T18:17:05.545688+00:00 19994330.288000110537 28999999.942000031471 27869999.976000010967 3960719.046000003815 60368.761881217 2024-02-28T18:17:06.537191+00:00 19994330.291999939829 29000000.014000058174 27869999.996999979019 3960217.020999997854 60368.761892877 2024-02-28T18:17:07.544567+00:00 19994330.292000059038 28999999.993999961764 27870000.007000029087 3960142.954999998212 60368.761904531 2024-02-28T18:17:08.551446+00:00 19994330.287999991328 29000000.024000048637 27870000.005999978632 3959984.069000006188 60368.761916006 2024-02-28T18:17:09.542949+00:00 19994330.286999940872 28999999.947999950498 27869999.953000009060 3955950.879999995232 60368.761927660 2024-02-28T18:17:10.549828+00:00 19994330.290000081062 29000000.024999979883 27870000.009999990463 3955505.084000005852 60368.761939136 2024-02-28T18:17:11.541331+00:00 19994330.289999961853 29000000.018000010401 27869999.997000038624 3959490.987999991048 60368.761950795 2024-02-28T18:17:12.548706+00:00 19994330.291999939829 28999999.973999980837 27870000.009999930859 3960219.027999997139 60368.761962265 2024-02-28T18:17:13.539713+00:00 19994330.295000080019 29000000.011000040919 27869999.985000010580 3960827.915000007022 60368.761973925 2024-02-28T18:17:14.547090+00:00 19994330.286999940872 29000000.013000011444 27870000.032000061125 3965518.097000002861 60368.761985395 2024-02-28T18:17:15.538096+00:00 19994330.292000059038 28999999.986999988556 27869999.929999951273 3962963.939999998081 60368.761997054 2024-02-28T18:17:16.545471+00:00 19994330.289000030607 29000000.000999998301 27870000.019000049680 3962264.979000002146 60368.762008524 2024-02-28T18:17:17.536478+00:00 19994330.288999918848 29000000.028000000864 27870000.052999969572 3961174.017999991775 60368.762020184 2024-02-28T18:17:18.543853+00:00 19994330.290000081062 28999999.978999990970 27869999.978999968618 3963312.907000004780 60368.762031843 2024-02-28T18:17:19.551228+00:00 19994330.289999961853 28999999.988000009209 27870000.018000010401 3959193.099999994040 60368.762043313 2024-02-28T18:17:20.542236+00:00 19994330.292999979109 28999999.989000011235 27869999.945000048727 3958752.021000013221 60368.762054972 2024-02-28T18:17:21.549611+00:00 19994330.291000008583 29000000.012999981642 27870000.005999919027 3959705.002999991179 60368.762066448 2024-02-28T18:17:22.541115+00:00 19994330.291000008583 29000000.001000020653 27870000.057000041008 3956180.978000000119 60368.762078102 2024-02-28T18:17:23.547993+00:00 19994330.286999940872 29000000.004999998957 27869999.929000020027 3960163.950000002980 60368.762089572 2024-02-28T18:17:24.539002+00:00 19994330.291999999434 28999999.986999988556 27870000.055999990553 3963168.009000002872 60368.762101231 2024-02-28T18:17:25.546376+00:00 19994330.287999998778 28999999.991999980062 27869999.963999990374 3960678.020999997854 60368.762112707 2024-02-28T18:17:26.537879+00:00 19994330.290000010282 29000000.021000031382 27870000.044999960810 3965050.995999991894 60368.762124361 2024-02-28T18:17:27.544758+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3962713.092999995220 60368.762135836 2024-02-28T18:17:28.536261+00:00 19994330.291999999434 29000000.014999989420 27870000.011000040919 3960925.951000005007 60368.762147490 2024-02-28T18:17:29.543141+00:00 19994330.287000019103 28999999.981000009924 27869999.990000009537 3961796.001000016928 60368.762159150 2024-02-28T18:17:30.550516+00:00 19994330.292999979109 29000000.032999988645 27869999.973000049591 3960708.940999985207 60368.762170625 2024-02-28T18:17:31.542019+00:00 19994330.289999991655 28999999.980000019073 27870000.037999991328 3957953.002000004053 60368.762182279 2024-02-28T18:17:32.548904+00:00 19994330.290000021458 29000000.024999979883 27870000.008000001311 3962624.066000015009 60368.762193755 2024-02-28T18:17:33.540402+00:00 19994330.289999991655 28999999.987999979407 27869999.984000001103 3960346.027999997139 60368.762205408 2024-02-28T18:17:34.547280+00:00 19994330.289000000805 28999999.986000001431 27869999.984000001103 3961534.011999994982 60368.762216884 2024-02-28T18:17:35.538784+00:00 19994330.292999979109 29000000.019999980927 27870000.024000000209 3960560.937000005972 60368.762228538 2024-02-28T18:17:36.545663+00:00 19994330.287000030279 28999999.986999988556 27869999.988000009209 3957132.155000001192 60368.762240014 2024-02-28T18:17:37.537167+00:00 19994330.292999979109 28999999.994000080973 27870000.039999991655 3958653.839999973774 60368.762251673 2024-02-28T18:17:38.544541+00:00 19994330.290000021458 29000000.010999921709 27869999.916999999434 3962273.064999998081 60368.762263143 2024-02-28T18:17:39.535548+00:00 19994330.289999961853 28999999.988000039011 27870000.057000011206 3961027.948000013828 60368.762274802 2024-02-28T18:17:40.542924+00:00 19994330.287999991328 29000000.022999998182 27869999.954999979585 3961438.051999986172 60368.762286456 2024-02-28T18:17:41.549803+00:00 19994330.291000008583 28999999.940000060946 27869999.962000008672 3961136.923000007868 60368.762297932 2024-02-28T18:17:42.541306+00:00 19994330.294000029564 29000000.047999981791 27870000.035000029951 3958619.022000014782 60368.762309586 2024-02-28T18:17:43.548185+00:00 19994330.287000000477 29000000.006999969482 27870000.044999960810 3958322.882999985944 60368.762321061 2024-02-28T18:17:44.539689+00:00 19994330.293999969959 29000000.004999998957 27869999.958999991417 3958864.110000013839 60368.762332721 2024-02-28T18:17:45.547065+00:00 19994330.288000050932 29000000.024000048637 27870000.096000019461 3964080.007999985944 60368.762344191 2024-02-28T18:17:46.538073+00:00 19994330.291999999434 28999999.967000011355 27869999.905000030994 3961125.013000010978 60368.762355844 2024-02-28T18:17:47.544950+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3963359.972999989986 60368.762367320 2024-02-28T18:17:48.536453+00:00 19994330.286000009626 28999999.987999919802 27869999.975999951363 3963360.090000004042 60368.762378974 2024-02-28T18:17:49.543332+00:00 19994330.293999969959 29000000.027000069618 27870000.040000021458 3957186.981999992859 60368.762390633 2024-02-28T18:17:50.550707+00:00 19994330.290000021458 28999999.970999959856 27869999.998000029474 3964791.967000008095 60368.762402109 2024-02-28T18:17:51.542211+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3960595.995999991894 60368.762413763 2024-02-28T18:17:52.549091+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3959273.971000016201 60368.762425238 2024-02-28T18:17:53.540593+00:00 19994330.290000081062 29000000.019999980927 27870000.028999920934 3963816.051999986172 60368.762436892 2024-02-28T18:17:54.547473+00:00 19994330.288999918848 28999999.956000000238 27869999.946000099182 3961212.921999990940 60368.762448368 2024-02-28T18:17:55.538977+00:00 19994330.289000030607 29000000.011999998242 27870000.019999980927 3961213.039000004996 60368.762460021 2024-02-28T18:17:56.545855+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3961041.020000011194 60368.762471497 2024-02-28T18:17:57.537358+00:00 19994330.290000081062 28999999.987999990582 27869999.968999978155 3960817.851000010967 60368.762483151 2024-02-28T18:17:58.544237+00:00 19994330.295999880880 29000000.039999991655 27869999.998000029474 3957705.171999990940 60368.762494626 2024-02-28T18:17:59.535742+00:00 19994330.288000110537 28999999.948000010103 27870000.009999990463 3960520.966000020970 60368.762506280 2024-02-28T18:18:00.542621+00:00 19994330.291000008583 29000000.041000008583 27870000.014000058174 3958857.050999999046 60368.762517940 2024-02-28T18:18:01.549995+00:00 19994330.290999889374 28999999.989999979734 27869999.968999978155 3959914.910999954212 60368.762529409 2024-02-28T18:18:02.541002+00:00 19994330.292000059038 28999999.984000030905 27869999.986999988556 3961154.007000029087 60368.762541069 2024-02-28T18:18:03.548377+00:00 19994330.289999961853 28999999.999000009149 27870000.077999949455 3959481.031000018120 60368.762552539 2024-02-28T18:18:04.539385+00:00 19994330.285000089556 28999999.982999980450 27869999.944000009447 3961160.972999989986 60368.762564199 2024-02-28T18:18:05.546760+00:00 19994330.291999939829 29000000.050000008196 27869999.995000001043 3956485.037000000011 60368.762575669 2024-02-28T18:18:06.537767+00:00 19994330.292000059038 28999999.981000009924 27870000.022999998182 3955527.930999993812 60368.762587328 2024-02-28T18:18:07.545143+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3956969.019999980927 60368.762598804 2024-02-28T18:18:08.536646+00:00 19994330.291999939829 28999999.997000038624 27869999.981999989599 3958119.049000024796 60368.762610457 2024-02-28T18:18:09.543524+00:00 19994330.290000081062 28999999.979999959469 27869999.948000069708 3962817.981999992859 60368.762621933 2024-02-28T18:18:10.535027+00:00 19994330.289999961853 29000000.015000049025 27870000.030000001192 3958260.944000006188 60368.762633587 2024-02-28T18:18:11.541907+00:00 19994330.289000030607 28999999.987999979407 27869999.973000001162 3960912.024999976158 60368.762645246 2024-02-28T18:18:12.549283+00:00 19994330.286999940872 29000000.011999960989 27870000.058000009507 3956682.060999989975 60368.762656722 2024-02-28T18:18:13.540785+00:00 19994330.292999979109 28999999.998000029474 27870000.006000000983 3962439.893000007141 60368.762668376 2024-02-28T18:18:14.547665+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3960335.114000021946 60368.762679852 2024-02-28T18:18:15.539167+00:00 19994330.296000000089 29000000.003000020981 27870000.021000001580 3958745.936999977101 60368.762691505 2024-02-28T18:18:16.546047+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3960501.944000006188 60368.762702981 2024-02-28T18:18:17.537550+00:00 19994330.289999999106 29000000.036000009626 27870000.032999988645 3954941.013999999035 60368.762714640 2024-02-28T18:18:18.544925+00:00 19994330.282999999821 28999999.993999961764 27870000.004000011832 3961341.980000019073 60368.762726110 2024-02-28T18:18:19.535932+00:00 19994330.293999999762 28999999.991999980062 27869999.975999981165 3960852.041999996174 60368.762737770 2024-02-28T18:18:20.543307+00:00 19994330.289000000805 28999999.981999989599 27870000.037000000477 3956342.006999969017 60368.762749423 2024-02-28T18:18:21.550187+00:00 19994330.287999991328 29000000.052000049502 27870000.012000020593 3960952.967000008095 60368.762760899 2024-02-28T18:18:22.541690+00:00 19994330.292000010610 28999999.981999989599 27869999.946999970824 3957665.099000037182 60368.762772559 2024-02-28T18:18:23.549065+00:00 19994330.293999981135 29000000.021000031382 27870000.000000000000 3962630.886999965180 60368.762784028 2024-02-28T18:18:24.540072+00:00 19994330.290000021458 28999999.980999950320 27870000.018999990076 3958374.009000002872 60368.762795688 2024-02-28T18:18:25.547447+00:00 19994330.287999991328 28999999.973999980837 27869999.948000010103 3962000.048000038136 60368.762807158 2024-02-28T18:18:26.538456+00:00 19994330.291999999434 29000000.011000040919 27870000.040000021458 3962929.040999948978 60368.762818818 2024-02-28T18:18:27.545831+00:00 19994330.287000000477 28999999.985000010580 27870000.002999961376 3960264.978000044823 60368.762830287 2024-02-28T18:18:28.536837+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3960002.969999969006 60368.762841947 2024-02-28T18:18:29.544212+00:00 19994330.296999990940 29000000.024000048637 27869999.992000039667 3960499.960000038147 60368.762853417 2024-02-28T18:18:30.535219+00:00 19994330.289000000805 28999999.988999959081 27869999.998000029474 3955952.066999971867 60368.762865076 2024-02-28T18:18:31.542595+00:00 19994330.289000030607 29000000.021000001580 27869999.995999928564 3964037.012000023853 60368.762876730 2024-02-28T18:18:32.549474+00:00 19994330.290999948978 28999999.962000001222 27869999.945000048727 3956724.004000008106 60368.762888206 2024-02-28T18:18:33.540978+00:00 19994330.294000029564 29000000.017000000924 27870000.057999968529 3962021.938999950886 60368.762899865 2024-02-28T18:18:34.548352+00:00 19994330.287000000477 29000000.003999989480 27870000.003000020981 3955445.080000042915 60368.762911341 2024-02-28T18:18:35.539856+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3960746.977999985218 60368.762922995 2024-02-28T18:18:36.546734+00:00 19994330.292999979109 28999999.967999991030 27870000.013000011444 3959973.920000017155 60368.762934471 2024-02-28T18:18:37.538238+00:00 19994330.291999999434 28999999.993999991566 27869999.970999959856 3961737.048999965191 60368.762946124 2024-02-28T18:18:38.545117+00:00 19994330.288999971002 29000000.015999998897 27869999.993000030518 3963298.993000030983 60368.762957594 2024-02-28T18:18:39.536125+00:00 19994330.290000021458 28999999.987000018358 27870000.037999991328 3956098.997999966145 60368.762969254 2024-02-28T18:18:40.543501+00:00 19994330.291999999434 28999999.978999968618 27869999.960999969393 3960127.976000010967 60368.762980723 2024-02-28T18:18:41.534506+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3962554.129999995232 60368.762992383 2024-02-28T18:18:42.541882+00:00 19994330.290000021458 28999999.985000010580 27869999.978000041097 3958141.954999982845 60368.763004042 2024-02-28T18:18:43.549257+00:00 19994330.292000059038 29000000.046000000089 27870000.047999981791 3956188.947000027169 60368.763015512 2024-02-28T18:18:44.540266+00:00 19994330.288999918848 28999999.991000000387 27869999.960999969393 3956477.060000001919 60368.763027172 2024-02-28T18:18:45.547639+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3961676.935999989975 60368.763038642 2024-02-28T18:18:46.538650+00:00 19994330.292000059038 28999999.971000019461 27870000.019999980927 3959395.954999982845 60368.763050301 2024-02-28T18:18:47.546023+00:00 19994330.289999961853 29000000.005999978632 27869999.953000068665 3958028.067000031006 60368.763061771 2024-02-28T18:18:48.537029+00:00 19994330.292999979109 28999999.994000021368 27870000.036999940872 3959748.981000006199 60368.763073430 2024-02-28T18:18:49.544406+00:00 19994330.286000009626 28999999.993000030518 27869999.938999999315 3960497.023000001907 60368.763084906 2024-02-28T18:18:50.535907+00:00 19994330.291999939829 29000000.042999979109 27869999.989000000060 3957673.060999989975 60368.763096560 2024-02-28T18:18:51.542786+00:00 19994330.289000030607 28999999.957000020891 27870000.074999999255 3961772.912000000011 60368.763108219 2024-02-28T18:18:52.550162+00:00 19994330.292000059038 29000000.028000000864 27869999.975999999791 3960822.040000020992 60368.763119689 2024-02-28T18:18:53.541169+00:00 19994330.288999918848 28999999.986999988556 27870000.026000011712 3960421.937999964226 60368.763131349 2024-02-28T18:18:54.548544+00:00 19994330.292000059038 28999999.980000019073 27869999.917999979109 3956360.041000009049 60368.763142819 2024-02-28T18:18:55.539551+00:00 19994330.291000008583 29000000.053999900818 27870000.100000020117 3958020.998000026215 60368.763154478 2024-02-28T18:18:56.546927+00:00 19994330.289000030607 28999999.928000088781 27869999.922999981791 3962936.967999995220 60368.763165954 2024-02-28T18:18:57.538430+00:00 19994330.288999918848 29000000.067999958992 27870000.043000008911 3958615.002999960911 60368.763177608 2024-02-28T18:18:58.545310+00:00 19994330.290000081062 28999999.968999978155 27869999.973999980837 3958153.049000024796 60368.763189083 2024-02-28T18:18:59.536812+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3961367.046999990940 60368.763200737 2024-02-28T18:19:00.543691+00:00 19994330.294000029564 28999999.985000010580 27870000.004000011832 3957563.860000013839 60368.763212213 2024-02-28T18:19:01.535195+00:00 19994330.289999961853 29000000.041000008583 27870000.061999980360 3960328.034999967087 60368.763223866 2024-02-28T18:19:02.542074+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3964115.115999997128 60368.763235526 2024-02-28T18:19:03.549450+00:00 19994330.291000008583 29000000.022000070661 27869999.988000039011 3957814.927000045776 60368.763246996 2024-02-28T18:19:04.540456+00:00 19994330.291000008583 29000000.010999921709 27869999.995999988168 3960773.956999958027 60368.763258656 2024-02-28T18:19:05.547831+00:00 19994330.287000060081 28999999.961000081152 27869999.984999950975 3961481.021000028122 60368.763270131 2024-02-28T18:19:06.539336+00:00 19994330.288999918848 28999999.995000001043 27869999.989000018686 3959025.937999964226 60368.763281785 2024-02-28T18:19:07.546214+00:00 19994330.292000059038 28999999.993999961764 27869999.988999959081 3960157.014999986161 60368.763293261 2024-02-28T18:19:08.537717+00:00 19994330.294000029564 29000000.024999998510 27870000.024000048637 3956695.073000072967 60368.763304920 2024-02-28T18:19:09.545092+00:00 19994330.287999991328 29000000.000999998301 27870000.016999959946 3958253.947000027169 60368.763316390 2024-02-28T18:19:10.536099+00:00 19994330.291000008583 28999999.962999999523 27869999.968999978155 3961660.041999936104 60368.763328049 2024-02-28T18:19:11.543475+00:00 19994330.287999998778 29000000.037000000477 27870000.032999988645 3958293.039000033867 60368.763339520 2024-02-28T18:19:12.534482+00:00 19994330.289000000805 29000000.002999991179 27870000.026000019163 3960963.937999964226 60368.763351179 2024-02-28T18:19:13.541857+00:00 19994330.291000001132 28999999.992000009865 27869999.983000040054 3957585.075999975204 60368.763362838 2024-02-28T18:19:14.549233+00:00 19994330.289999999106 28999999.995999988168 27870000.003000020981 3959538.024999976158 60368.763374308 2024-02-28T18:19:15.540239+00:00 19994330.287999998778 28999999.977000001818 27869999.985000010580 3952683.896000028122 60368.763385962 2024-02-28T18:19:16.547119+00:00 19994330.293000001460 29000000.043000008911 27870000.025999899954 3960566.007000089157 60368.763397438 2024-02-28T18:19:17.538624+00:00 19994330.293000008911 29000000.024999979883 27869999.988000039011 3960205.008999944199 60368.763409097 2024-02-28T18:19:18.545997+00:00 19994330.288999971002 28999999.967000011355 27869999.952000018209 3957710.955000042915 60368.763420567 2024-02-28T18:19:19.537005+00:00 19994330.290000021458 28999999.994000021368 27869999.990000009537 3955876.011999965180 60368.763432227 2024-02-28T18:19:20.544379+00:00 19994330.292999979109 29000000.004000011832 27870000.042999979109 3958032.993999958038 60368.763443696 2024-02-28T18:19:21.535386+00:00 19994330.288000021130 28999999.987999979407 27869999.981999989599 3960120.024999976158 60368.763455356 2024-02-28T18:19:22.542761+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3964371.004000068177 60368.763466826 2024-02-28T18:19:23.533769+00:00 19994330.289999991655 28999999.976000010967 27869999.970000028610 3957180.021999955177 60368.763478485 2024-02-28T18:19:24.541144+00:00 19994330.292000029236 29000000.018000010401 27869999.977000001818 3958558.014000058174 60368.763490145 2024-02-28T18:19:25.548519+00:00 19994330.291999999434 29000000.010999981314 27869999.996000051498 3958192.967000008095 60368.763501615 2024-02-28T18:19:26.539527+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3963212.949999928009 60368.763513274 2024-02-28T18:19:27.546902+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3959763.114000082016 60368.763524744 2024-02-28T18:19:28.537909+00:00 19994330.288999971002 29000000.022000070661 27870000.034000001848 3961818.890999913216 60368.763536404 2024-02-28T18:19:29.545284+00:00 19994330.290000021458 28999999.990999940783 27870000.002999998629 3959487.042000054847 60368.763547874 2024-02-28T18:19:30.536291+00:00 19994330.291999999434 28999999.983000040054 27869999.975000008941 3959522.006000041962 60368.763559533 2024-02-28T18:19:31.543667+00:00 19994330.286000009626 29000000.028000000864 27870000.030000001192 3957172.986999989022 60368.763571009 2024-02-28T18:19:32.535169+00:00 19994330.296000000089 28999999.978999968618 27869999.949999991804 3959781.080999969970 60368.763582663 2024-02-28T18:19:33.542049+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3954843.993000030983 60368.763594138 2024-02-28T18:19:34.533552+00:00 19994330.295000020415 29000000.026000019163 27870000.006000008434 3955310.949999928009 60368.763605798 2024-02-28T18:19:35.540927+00:00 19994330.286000009626 28999999.998000029474 27870000.078999999911 3956356.036000012886 60368.763617451 2024-02-28T18:19:36.547807+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3954712.029999970924 60368.763628927 2024-02-28T18:19:37.539310+00:00 19994330.287999991328 28999999.983000040054 27869999.984000030905 3960765.989000082016 60368.763640587 2024-02-28T18:19:38.546685+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3960147.959999918938 60368.763652074 2024-02-28T18:19:39.539184+00:00 19994330.292000059038 29000000.014999989420 27870000.013999998569 3954558.009000062943 60368.763663716 2024-02-28T18:19:40.545067+00:00 19994330.289000030607 28999999.965999960899 27870000.018999990076 3960237.970999956131 60368.763675186 2024-02-28T18:19:41.536075+00:00 19994330.292999979109 29000000.008000019938 27869999.943000018597 3961055.973000050057 60368.763686846 2024-02-28T18:19:42.543449+00:00 19994330.287999991328 29000000.044000029564 27870000.059999998659 3961625.072000027169 60368.763698321 2024-02-28T18:19:43.534953+00:00 19994330.291000008583 28999999.993000030518 27869999.959999978542 3964525.923999906052 60368.763709975 2024-02-28T18:19:44.541833+00:00 19994330.286000009626 28999999.965999960899 27869999.981999989599 3958962.067000031006 60368.763721634 2024-02-28T18:19:45.549207+00:00 19994330.289999961853 28999999.982000000775 27870000.027000010014 3958152.927000045776 60368.763733104 2024-02-28T18:19:46.540215+00:00 19994330.289999961853 29000000.039000000805 27869999.994000021368 3954564.067999958992 60368.763744764 2024-02-28T18:19:47.547590+00:00 19994330.292999979109 28999999.988999988884 27869999.967999938875 3955594.991000055801 60368.763756234 2024-02-28T18:19:48.538598+00:00 19994330.293000098318 29000000.004000011832 27870000.045000080019 3960450.002999901772 60368.763767893 2024-02-28T18:19:49.545972+00:00 19994330.289999961853 29000000.006999999285 27869999.995999928564 3956651.876000047196 60368.763779363 2024-02-28T18:19:50.536979+00:00 19994330.291000008583 29000000.021999981254 27870000.014000058174 3959200.047999978065 60368.763791023 2024-02-28T18:19:51.544354+00:00 19994330.287999991328 28999999.962999999523 27869999.972999930382 3961080.082000017166 60368.763802493 2024-02-28T18:19:52.535361+00:00 19994330.289000030607 29000000.006000008434 27869999.992000099272 3959013.968999981880 60368.763814152 2024-02-28T18:19:53.542737+00:00 19994330.288999918848 28999999.997999999672 27869999.975999951363 3958288.032999991905 60368.763825622 2024-02-28T18:19:54.533744+00:00 19994330.290000081062 29000000.002000030130 27870000.024999979883 3957302.901000022888 60368.763837282 2024-02-28T18:19:55.541119+00:00 19994330.293999910355 28999999.996999979019 27869999.996999979019 3958330.054000020027 60368.763848941 2024-02-28T18:19:56.548496+00:00 19994330.293000098318 29000000.028000000864 27870000.000000000000 3956996.021000028122 60368.763860411 2024-02-28T18:19:57.539502+00:00 19994330.286999940872 28999999.977000001818 27870000.042999979109 3956823.985000013839 60368.763872070 2024-02-28T18:19:58.546876+00:00 19994330.289000030607 28999999.999000009149 27869999.999000068754 3957057.021999955177 60368.763883540 2024-02-28T18:19:59.537885+00:00 19994330.289999961853 28999999.963999990374 27869999.924999948591 3955872.995000004768 60368.763895200 2024-02-28T18:20:00.545259+00:00 19994330.291000008583 29000000.041999999434 27870000.070999979973 3956980.052999972831 60368.763906670 2024-02-28T18:20:01.536266+00:00 19994330.287999991328 28999999.972999989986 27869999.912000060081 3959452.983999968041 60368.763918329 2024-02-28T18:20:02.543641+00:00 19994330.292000059038 29000000.009000059217 27870000.075000051409 3956758.029000043869 60368.763929799 2024-02-28T18:20:03.534649+00:00 19994330.293999910355 29000000.031999949366 27869999.985999941826 3962456.004999995232 60368.763941458 2024-02-28T18:20:04.542024+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3959653.853999971878 60368.763952934 2024-02-28T18:20:05.533528+00:00 19994330.291000001132 28999999.998999949545 27870000.019000049680 3958622.065000057220 60368.763964588 2024-02-28T18:20:06.540406+00:00 19994330.287000000477 29000000.013000011444 27869999.995999999344 3959799.944000006188 60368.763976248 2024-02-28T18:20:07.547781+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3957508.111999989022 60368.763987717 2024-02-28T18:20:08.538790+00:00 19994330.291999999434 29000000.022999998182 27870000.018999990076 3956785.023000001907 60368.763999377 2024-02-28T18:20:09.546164+00:00 19994330.290000010282 28999999.998000029474 27869999.986000001431 3963117.880999923218 60368.764010853 2024-02-28T18:20:10.537667+00:00 19994330.291999999434 28999999.993999961764 27869999.997999999672 3960119.099000095855 60368.764022506 2024-02-28T18:20:11.544547+00:00 19994330.289999991655 28999999.996000051498 27870000.013000011444 3960385.047999978065 60368.764033982 2024-02-28T18:20:12.536049+00:00 19994330.291999999434 29000000.004999998957 27870000.021000001580 3958173.980999947060 60368.764045636 2024-02-28T18:20:13.542929+00:00 19994330.289000000805 28999999.996000051498 27869999.984999980778 3954297.889999986161 60368.764057111 2024-02-28T18:20:14.534432+00:00 19994330.291000008583 29000000.012999888510 27870000.017000019550 3958100.071000099182 60368.764068765 2024-02-28T18:20:15.541311+00:00 19994330.289000000805 28999999.987000111490 27870000.018000010401 3956226.961999893188 60368.764080425 2024-02-28T18:20:16.548687+00:00 19994330.287000000477 29000000.008999940008 27869999.960999969393 3963555.109000086784 60368.764091894 2024-02-28T18:20:17.539693+00:00 19994330.290999978781 29000000.009000059217 27870000.012000020593 3957045.934999942780 60368.764103554 2024-02-28T18:20:18.547068+00:00 19994330.291999999434 29000000.006999969482 27870000.008000019938 3955541.984000086784 60368.764115024 2024-02-28T18:20:19.538076+00:00 19994330.291999999434 29000000.000000000000 27869999.964999970049 3956130.929999948014 60368.764126684 2024-02-28T18:20:20.545451+00:00 19994330.290000021458 28999999.998000029474 27870000.005999978632 3957085.105999947060 60368.764138159 2024-02-28T18:20:21.536955+00:00 19994330.291999999434 28999999.996999979019 27870000.026000019163 3955429.986000061035 60368.764149813 2024-02-28T18:20:22.543833+00:00 19994330.285000029951 28999999.982999999076 27869999.978999968618 3955076.026999949943 60368.764161289 2024-02-28T18:20:23.535338+00:00 19994330.291999999434 29000000.015999998897 27870000.004999998957 3954478.039000033867 60368.764172942 2024-02-28T18:20:24.542216+00:00 19994330.289999961853 28999999.980000000447 27869999.959000051022 3954910.952999948990 60368.764184418 2024-02-28T18:20:25.533719+00:00 19994330.291000008583 28999999.991000000387 27870000.044000029564 3954414.969000101089 60368.764196072 2024-02-28T18:20:26.540598+00:00 19994330.291999999434 29000000.013000011444 27869999.992999911308 3960277.942999958992 60368.764207731 2024-02-28T18:20:27.547973+00:00 19994330.290000021458 29000000.012999981642 27869999.998000029474 3958747.021999955177 60368.764219207 2024-02-28T18:20:28.539477+00:00 19994330.290000021458 28999999.964000020176 27869999.940999981016 3954742.000000000000 60368.764230860 2024-02-28T18:20:29.546356+00:00 19994330.289999961853 29000000.018999990076 27870000.011000040919 3957034.003000020981 60368.764242336 2024-02-28T18:20:30.537860+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3958152.973999977112 60368.764253990 2024-02-28T18:20:31.544738+00:00 19994330.287000000477 29000000.005999978632 27870000.044000029564 3958856.996000051033 60368.764265466 2024-02-28T18:20:32.536241+00:00 19994330.289999961853 29000000.022999998182 27870000.033999919891 3958398.069999932777 60368.764277119 2024-02-28T18:20:33.543121+00:00 19994330.294000029564 28999999.962999999523 27869999.988000039011 3956426.967000008095 60368.764288595 2024-02-28T18:20:34.534624+00:00 19994330.289000030607 29000000.016000028700 27869999.955000039190 3958008.035000085831 60368.764300249 2024-02-28T18:20:35.541503+00:00 19994330.289999961853 29000000.041999999434 27870000.078999999911 3958202.972000002861 60368.764311724 2024-02-28T18:20:36.533006+00:00 19994330.291000008583 28999999.944000009447 27869999.977000001818 3954307.980999947060 60368.764323378 2024-02-28T18:20:37.539885+00:00 19994330.291000008583 29000000.015999969095 27869999.986999988556 3957065.995000004768 60368.764335038 2024-02-28T18:20:38.547260+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3957278.970999956131 60368.764346513 2024-02-28T18:20:39.538765+00:00 19994330.287999991328 28999999.976000010967 27869999.992999911308 3958060.106999992859 60368.764358167 2024-02-28T18:20:40.545643+00:00 19994330.292999979109 29000000.016999959946 27870000.038000110537 3960792.964000105858 60368.764369643 2024-02-28T18:20:41.537146+00:00 19994330.292000059038 28999999.955999970436 27869999.909999970347 3956333.967999935150 60368.764381303 2024-02-28T18:20:42.544522+00:00 19994330.292000059038 29000000.030000090599 27870000.056999921799 3952782.968000053894 60368.764392772 2024-02-28T18:20:43.535529+00:00 19994330.288999918848 28999999.997999910265 27869999.990000009537 3961101.069000006188 60368.764404432 2024-02-28T18:20:44.542904+00:00 19994330.289000030607 29000000.007000088692 27870000.062000039965 3957717.927999972831 60368.764415902 2024-02-28T18:20:45.533911+00:00 19994330.289999961853 28999999.985000010580 27869999.925999999046 3959213.049999951851 60368.764427561 2024-02-28T18:20:46.541286+00:00 19994330.286000009626 29000000.015999909490 27870000.048000000417 3952819.967000008095 60368.764439054 2024-02-28T18:20:47.534279+00:00 19994330.292999979109 29000000.013000011444 27870000.002000000328 3959161.001000047196 60368.764450691 2024-02-28T18:20:48.539668+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3956938.064000010025 60368.764462350 2024-02-28T18:20:49.547044+00:00 19994330.290000081062 29000000.031999949366 27870000.028000030667 3956755.980000019073 60368.764473820 2024-02-28T18:20:50.538051+00:00 19994330.292999979109 28999999.976000070572 27869999.961999978870 3959340.982999920845 60368.764485479 2024-02-28T18:20:51.545426+00:00 19994330.288999918848 29000000.005999919027 27870000.036000009626 3956236.021000028122 60368.764496950 2024-02-28T18:20:52.536433+00:00 19994330.289000030607 29000000.029000040144 27869999.984999980778 3960775.960000038147 60368.764508609 2024-02-28T18:20:53.543809+00:00 19994330.289000030607 28999999.950999978930 27869999.988000009209 3955449.036999940872 60368.764520079 2024-02-28T18:20:54.534816+00:00 19994330.291000008583 29000000.036000009626 27870000.013999998569 3957860.883000016212 60368.764531738 2024-02-28T18:20:55.542191+00:00 19994330.294000029564 29000000.046000000089 27870000.046999990940 3961415.090000032913 60368.764543208 2024-02-28T18:20:56.533198+00:00 19994330.284999970347 28999999.921000000089 27869999.925000008196 3957757.013999938965 60368.764554868 2024-02-28T18:20:57.540574+00:00 19994330.294000029564 28999999.978999968618 27869999.954999979585 3957859.981000065804 60368.764566527 2024-02-28T18:20:58.547948+00:00 19994330.290999889374 29000000.045000080019 27870000.037999991328 3959680.865000010002 60368.764577997 2024-02-28T18:20:59.538957+00:00 19994330.289000000805 28999999.984000001103 27870000.027000010014 3959949.125999927986 60368.764589657 2024-02-28T18:21:00.546331+00:00 19994330.291999999434 29000000.026000000536 27869999.993000030518 3955176.994000076782 60368.764601132 2024-02-28T18:21:01.537834+00:00 19994330.287999998778 28999999.975999999791 27869999.953999999911 3958313.954999924172 60368.764612786 2024-02-28T18:21:02.544713+00:00 19994330.289999991655 29000000.017000000924 27870000.092999991030 3959468.060000061989 60368.764624262 2024-02-28T18:21:03.536217+00:00 19994330.287999998778 28999999.978999998420 27869999.996000051498 3958888.019999980927 60368.764635921 2024-02-28T18:21:04.543592+00:00 19994330.291999999434 29000000.030999988317 27870000.002999901772 3961034.983999968041 60368.764647391 2024-02-28T18:21:05.534599+00:00 19994330.291999999434 28999999.981000009924 27869999.958999991417 3952428.965999960899 60368.764659051 2024-02-28T18:21:06.541974+00:00 19994330.290000021458 29000000.008000019938 27870000.035000089556 3954297.982000112999 60368.764670521 2024-02-28T18:21:07.532981+00:00 19994330.292999979109 28999999.991000000387 27869999.944999929518 3952407.979999899864 60368.764682180 2024-02-28T18:21:08.540357+00:00 19994330.288000021130 29000000.005999978632 27870000.014999989420 3956691.097000002861 60368.764693839 2024-02-28T18:21:09.547732+00:00 19994330.288999971002 29000000.014999989420 27870000.001000050455 3960566.943000078201 60368.764705310 2024-02-28T18:21:10.538740+00:00 19994330.290000021458 28999999.995000001043 27870000.011999960989 3955066.031000018120 60368.764716963 2024-02-28T18:21:11.545618+00:00 19994330.289999961853 28999999.958000000566 27869999.970000028610 3956846.092999935150 60368.764728439 2024-02-28T18:21:12.537121+00:00 19994330.291000008583 29000000.017000019550 27870000.042999979109 3957087.842000008095 60368.764740098 2024-02-28T18:21:13.544496+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3958505.070000051986 60368.764751568 2024-02-28T18:21:14.535504+00:00 19994330.292999979109 29000000.020999971777 27870000.047999981791 3961876.034999967087 60368.764763228 2024-02-28T18:21:15.542879+00:00 19994330.288999971002 29000000.016000028700 27869999.999000068754 3961769.947999954224 60368.764774698 2024-02-28T18:21:16.533886+00:00 19994330.292000059038 28999999.976000010967 27869999.995000001043 3960941.963999987114 60368.764786357 2024-02-28T18:21:17.541263+00:00 19994330.287999991328 29000000.028999920934 27870000.038999918848 3961187.976999998093 60368.764797827 2024-02-28T18:21:18.532268+00:00 19994330.289999961853 28999999.976000070572 27869999.960000038147 3959297.096000074875 60368.764809486 2024-02-28T18:21:19.539645+00:00 19994330.288000050932 28999999.965000029653 27869999.977000001818 3961499.916999936104 60368.764821146 2024-02-28T18:21:20.547019+00:00 19994330.293999969959 29000000.036999940872 27870000.034999970347 3960321.119000076782 60368.764832616 2024-02-28T18:21:21.538026+00:00 19994330.289000030607 29000000.001000050455 27869999.991000059992 3961964.023000001907 60368.764844276 2024-02-28T18:21:22.545401+00:00 19994330.293999969959 28999999.967000011355 27870000.021000031382 3953848.861999989022 60368.764855745 2024-02-28T18:21:23.536408+00:00 19994330.290000021458 29000000.019999980927 27869999.956000000238 3958131.152999999933 60368.764867405 2024-02-28T18:21:24.543783+00:00 19994330.283999979496 28999999.986999988556 27870000.013000000268 3958316.891999999993 60368.764878881 2024-02-28T18:21:25.535287+00:00 19994330.292000059038 28999999.977000001818 27869999.973999999464 3961686.914000000805 60368.764890540 2024-02-28T18:21:26.542662+00:00 19994330.289999961853 29000000.057999968529 27870000.047000009567 3961346.134999997914 60368.764902010 2024-02-28T18:21:27.533669+00:00 19994330.292999979109 28999999.970000028610 27869999.942000001669 3958281.902000003029 60368.764913664 2024-02-28T18:21:28.540548+00:00 19994330.294000029564 29000000.019000049680 27870000.085999999195 3959240.021999999881 60368.764925139 2024-02-28T18:21:29.532051+00:00 19994330.287999991328 28999999.968999978155 27869999.984000001103 3957827.070999999065 60368.764936799 2024-02-28T18:21:30.539428+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3959090.953999999911 60368.764948453 2024-02-28T18:21:31.546307+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3951723.020000000019 60368.764959923 2024-02-28T18:21:32.537313+00:00 19994330.285999890417 29000000.039999961853 27870000.015999969095 3955329.020999997854 60368.764971582 2024-02-28T18:21:33.544688+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3959681.968000002205 60368.764983052 2024-02-28T18:21:34.535695+00:00 19994330.287999991328 28999999.978000041097 27869999.948000010103 3958932.082000001799 60368.764994712 2024-02-28T18:21:35.543070+00:00 19994330.294000029564 28999999.991999980062 27869999.990000009537 3957743.941000000108 60368.765006181 2024-02-28T18:21:36.534078+00:00 19994330.291999939829 28999999.969999998808 27870000.014999989420 3958370.935999996960 60368.765017841 2024-02-28T18:21:37.541453+00:00 19994330.290000081062 29000000.013999998569 27869999.989000018686 3953088.004000001121 60368.765029311 2024-02-28T18:21:38.532460+00:00 19994330.291000008583 29000000.046000000089 27870000.066999968141 3958159.068000004161 60368.765040970 2024-02-28T18:21:39.539838+00:00 19994330.285999890417 28999999.983000010252 27869999.963999990374 3957109.115000002086 60368.765052624 2024-02-28T18:21:40.546715+00:00 19994330.298000101000 29000000.030999988317 27869999.981999989599 3960058.819999992847 60368.765064100 2024-02-28T18:21:41.538219+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3959755.046000003815 60368.765075759 2024-02-28T18:21:42.545593+00:00 19994330.289999961853 28999999.949999991804 27869999.988000039011 3955658.954999998212 60368.765087229 2024-02-28T18:21:43.536600+00:00 19994330.289999961853 29000000.017000019550 27870000.065999981016 3957647.048999994993 60368.765098888 2024-02-28T18:21:44.543977+00:00 19994330.294000029564 28999999.985000010580 27869999.940000060946 3956193.959000005852 60368.765110359 2024-02-28T18:21:45.534984+00:00 19994330.291000008583 29000000.017999950796 27870000.046999931335 3957901.003000006080 60368.765122018 2024-02-28T18:21:46.542358+00:00 19994330.287999991328 28999999.991000000387 27869999.901000019163 3960123.067999988794 60368.765133494 2024-02-28T18:21:47.533862+00:00 19994330.289000030607 29000000.011000040919 27870000.070000048727 3959911.913000002969 60368.765145147 2024-02-28T18:21:48.540740+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3964871.119000003207 60368.765156623 2024-02-28T18:21:49.532243+00:00 19994330.289999961853 29000000.055999990553 27870000.021000031382 3962755.903999999166 60368.765168277 2024-02-28T18:21:50.539124+00:00 19994330.291999939829 28999999.960999969393 27869999.967999938875 3961304.023000001907 60368.765179936 2024-02-28T18:21:51.546498+00:00 19994330.292000059038 29000000.030000030994 27869999.984000090510 3963145.957000001799 60368.765191406 2024-02-28T18:21:52.537505+00:00 19994330.291000001132 28999999.962999999523 27870000.032999988645 3960446.950000002980 60368.765203066 2024-02-28T18:21:53.544880+00:00 19994330.289999999106 29000000.023999989033 27869999.998999949545 3953930.125000000000 60368.765214541 2024-02-28T18:21:54.536385+00:00 19994330.289000000805 28999999.958000060171 27870000.003999948502 3961098.946999996901 60368.765226195 2024-02-28T18:21:55.543263+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3961685.964999989141 60368.765237671 2024-02-28T18:21:56.534766+00:00 19994330.289999991655 28999999.998999949545 27869999.955000039190 3952868.050000011921 60368.765249324 2024-02-28T18:21:57.541645+00:00 19994330.287999998778 28999999.981999989599 27870000.011999960989 3956068.947999984026 60368.765260800 2024-02-28T18:21:58.533148+00:00 19994330.291999999434 29000000.022000070661 27870000.028000000864 3957990.995000004768 60368.765272460 2024-02-28T18:21:59.540523+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3959521.060000001919 60368.765283930 2024-02-28T18:22:00.531532+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3958957.939000010025 60368.765295589 2024-02-28T18:22:01.538908+00:00 19994330.290999978781 29000000.005999919027 27870000.008999940008 3962820.044000000227 60368.765307243 2024-02-28T18:22:02.545785+00:00 19994330.287000000477 29000000.000000000000 27870000.010999999940 3960635.042999982834 60368.765318719 2024-02-28T18:22:03.537288+00:00 19994330.291999999434 28999999.990000009537 27869999.947000000626 3959903.922000021208 60368.765330378 2024-02-28T18:22:04.544664+00:00 19994330.290000021458 29000000.021999958903 27870000.041999999434 3959716.048999994993 60368.765341848 2024-02-28T18:22:05.535671+00:00 19994330.288999971002 28999999.978000041097 27869999.990000009537 3961981.113000005018 60368.765353507 2024-02-28T18:22:06.543046+00:00 19994330.293000038713 29000000.034000039101 27869999.977000001818 3954545.875999987125 60368.765364978 2024-02-28T18:22:07.534053+00:00 19994330.289999961853 29000000.005999919027 27870000.008999999613 3961671.041999996174 60368.765376637 2024-02-28T18:22:08.541428+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3965014.974000006914 60368.765388107 2024-02-28T18:22:09.532435+00:00 19994330.289000030607 28999999.973000049591 27870000.056000020355 3963001.027999997139 60368.765399766 2024-02-28T18:22:10.539811+00:00 19994330.285999950022 29000000.026000019163 27870000.004000011832 3960910.971000016201 60368.765411236 2024-02-28T18:22:11.530818+00:00 19994330.294000029564 28999999.972999930382 27869999.942999958992 3959568.008999974001 60368.765422896 2024-02-28T18:22:12.538193+00:00 19994330.287000000477 29000000.039000030607 27870000.089000049978 3961364.037000000011 60368.765434549 2024-02-28T18:22:13.545072+00:00 19994330.291999999434 28999999.982999999076 27869999.961999949068 3960320.955999999773 60368.765446025 2024-02-28T18:22:14.536576+00:00 19994330.291000008583 28999999.997000001371 27870000.018999990076 3960739.923000007868 60368.765457679 2024-02-28T18:22:15.543455+00:00 19994330.288999971002 29000000.003999989480 27869999.958000000566 3958391.023000001907 60368.765469154 2024-02-28T18:22:16.534958+00:00 19994330.291999999434 29000000.002000000328 27869999.992000039667 3960057.025000005960 60368.765480814 2024-02-28T18:22:17.542333+00:00 19994330.290000021458 29000000.000000000000 27870000.021999958903 3961745.048999994993 60368.765492284 2024-02-28T18:22:18.533340+00:00 19994330.291999999434 28999999.997999999672 27869999.983000040054 3957773.009999989998 60368.765503943 2024-02-28T18:22:19.540715+00:00 19994330.284999970347 28999999.990000009537 27870000.022000011057 3962121.954000025988 60368.765515414 2024-02-28T18:22:20.531722+00:00 19994330.292999979109 29000000.004000011832 27870000.052999909967 3960987.013999999035 60368.765527073 2024-02-28T18:22:21.539099+00:00 19994330.290000081062 28999999.992000009865 27869999.931000109762 3962227.969999998808 60368.765538726 2024-02-28T18:22:22.545977+00:00 19994330.291999939829 29000000.030999958515 27870000.004999998957 3958172.017999976873 60368.765550202 2024-02-28T18:22:23.537480+00:00 19994330.291000008583 28999999.992000039667 27869999.995000001043 3960340.034000008833 60368.765561862 2024-02-28T18:22:24.544856+00:00 19994330.291000008583 28999999.970999959856 27870000.000000000000 3963575.942000002135 60368.765573332 2024-02-28T18:22:25.535862+00:00 19994330.287000060081 29000000.009999990463 27870000.015999909490 3954905.986000000965 60368.765585002 2024-02-28T18:22:26.544230+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3963106.030000001192 60368.765596467 2024-02-28T18:22:27.534741+00:00 19994330.292000059038 28999999.991000000387 27869999.975000020117 3954701.043000013102 60368.765608121 2024-02-28T18:22:28.541620+00:00 19994330.287999991328 28999999.977999988943 27870000.003999948502 3955731.983999996912 60368.765619596 2024-02-28T18:22:29.533123+00:00 19994330.291999939829 28999999.986000001431 27869999.968999978155 3956575.107999979984 60368.765631250 2024-02-28T18:22:30.540003+00:00 19994330.291000008583 29000000.027000010014 27869999.969000101089 3961895.953000009060 60368.765642726 2024-02-28T18:22:31.531505+00:00 19994330.292000059038 28999999.978000041097 27870000.046999931335 3957180.992999970913 60368.765654385 2024-02-28T18:22:32.538881+00:00 19994330.286000009626 28999999.992999911308 27870000.001000050455 3959413.865000010002 60368.765666039 2024-02-28T18:22:33.545760+00:00 19994330.293999910355 29000000.012000080198 27869999.975000020117 3964294.134999989998 60368.765677514 2024-02-28T18:22:34.537263+00:00 19994330.285000089556 29000000.018999930471 27869999.986999988556 3961749.836000024807 60368.765689168 2024-02-28T18:22:35.544142+00:00 19994330.289999961853 29000000.008000019938 27870000.036999940872 3957238.060999989975 60368.765700644 2024-02-28T18:22:36.535646+00:00 19994330.291999939829 28999999.986999988556 27869999.962000008672 3957992.091000020970 60368.765712298 2024-02-28T18:22:37.542525+00:00 19994330.294000029564 28999999.991999980062 27870000.078999999911 3958315.948000013828 60368.765723773 2024-02-28T18:22:38.534028+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3958903.912999988068 60368.765735433 2024-02-28T18:22:39.541403+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3960162.964999973774 60368.765746903 2024-02-28T18:22:40.532411+00:00 19994330.290000081062 29000000.000000000000 27870000.021999999881 3962340.138000010978 60368.765758562 2024-02-28T18:22:41.539786+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3963038.986000000965 60368.765770038 2024-02-28T18:22:42.531290+00:00 19994330.289000030607 29000000.040000081062 27870000.017000000924 3960889.956000030041 60368.765781692 2024-02-28T18:22:43.538169+00:00 19994330.287999991328 28999999.977999929339 27869999.991000000387 3960780.037999988068 60368.765793351 2024-02-28T18:22:44.545543+00:00 19994330.289000030607 28999999.971999999136 27869999.966000009328 3961974.953000009060 60368.765804827 2024-02-28T18:22:45.537046+00:00 19994330.292999979109 29000000.030000090599 27870000.019999980927 3960297.100999950897 60368.765816481 2024-02-28T18:22:46.543925+00:00 19994330.289999999106 29000000.018999930471 27870000.022000011057 3958549.909000039101 60368.765827957 2024-02-28T18:22:47.535429+00:00 19994330.293000001460 29000000.001999970526 27870000.060999989510 3961006.978999971878 60368.765839610 2024-02-28T18:22:48.542308+00:00 19994330.291000001132 28999999.962000008672 27869999.907999988645 3960326.031000018120 60368.765851086 2024-02-28T18:22:49.533811+00:00 19994330.289000000805 28999999.986000061035 27870000.027000010014 3961576.073000013828 60368.765862740 2024-02-28T18:22:50.540690+00:00 19994330.287000000477 29000000.011999998242 27870000.023999989033 3958900.973999977112 60368.765874215 2024-02-28T18:22:51.532194+00:00 19994330.291999999434 29000000.006999999285 27869999.986999988556 3959460.924000024796 60368.765885875 2024-02-28T18:22:52.539570+00:00 19994330.289000000805 28999999.995000001043 27869999.941000040621 3963147.039999961853 60368.765897345 2024-02-28T18:22:53.530576+00:00 19994330.291999999434 29000000.025000009686 27870000.043999969959 3957664.082000017166 60368.765909004 2024-02-28T18:22:54.537953+00:00 19994330.291999999434 28999999.991000000387 27869999.985000010580 3961498.010999978054 60368.765920658 2024-02-28T18:22:55.544830+00:00 19994330.291000008583 28999999.979999989271 27870000.009999990463 3958266.884000002872 60368.765932133 2024-02-28T18:22:56.536334+00:00 19994330.287000000477 29000000.002999991179 27869999.991999980062 3961481.975000023842 60368.765943787 2024-02-28T18:22:57.543213+00:00 19994330.287999991328 28999999.994000021368 27870000.032000008970 3959437.032999991905 60368.765955263 2024-02-28T18:22:58.534716+00:00 19994330.292999979109 29000000.005999978632 27869999.996999979019 3957540.051999986172 60368.765966923 2024-02-28T18:22:59.542092+00:00 19994330.288000050932 29000000.006000038236 27869999.984000090510 3961111.018999993801 60368.765978392 2024-02-28T18:23:00.533098+00:00 19994330.291000008583 29000000.004999998957 27869999.979999899864 3958132.916999996174 60368.765990052 2024-02-28T18:23:01.540473+00:00 19994330.293999969959 29000000.012999951839 27870000.026000019163 3963624.030000030994 60368.766001522 2024-02-28T18:23:02.531480+00:00 19994330.288999971002 29000000.002000030130 27869999.984000090510 3963849.017000020016 60368.766013181 2024-02-28T18:23:03.538856+00:00 19994330.288000050932 28999999.987999979407 27869999.970999959856 3961973.937999964226 60368.766024835 2024-02-28T18:23:04.545736+00:00 19994330.291999999434 28999999.977999988943 27870000.018000010401 3962225.040000020992 60368.766036311 2024-02-28T18:23:05.537238+00:00 19994330.287000000477 29000000.008000019938 27869999.962999939919 3964192.972000002861 60368.766047964 2024-02-28T18:23:06.544118+00:00 19994330.292999979109 28999999.995999988168 27870000.042000059038 3962503.034999967087 60368.766059440 2024-02-28T18:23:07.535621+00:00 19994330.291000008583 29000000.052999969572 27870000.072999950498 3960976.998000026215 60368.766071099 2024-02-28T18:23:08.542996+00:00 19994330.291000008583 28999999.939000010490 27869999.945999979973 3960249.967999995220 60368.766082569 2024-02-28T18:23:09.534003+00:00 19994330.294999960810 29000000.034000039101 27870000.026000019163 3961991.041999996174 60368.766094229 2024-02-28T18:23:10.541380+00:00 19994330.288000050932 28999999.983999971300 27869999.963999990374 3958579.972000002861 60368.766105699 2024-02-28T18:23:11.532385+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3960543.045000017155 60368.766117359 2024-02-28T18:23:12.539761+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3963219.029999970924 60368.766128828 2024-02-28T18:23:13.530768+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3963230.923000038136 60368.766140488 2024-02-28T18:23:14.538144+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3962685.977999985218 60368.766152147 2024-02-28T18:23:15.545519+00:00 19994330.291999939829 29000000.000000000000 27870000.014000058174 3959367.015999972820 60368.766163617 2024-02-28T18:23:16.536526+00:00 19994330.292000059038 28999999.977999929339 27869999.975000020117 3956028.985000013839 60368.766175277 2024-02-28T18:23:17.543901+00:00 19994330.291000008583 29000000.007000088692 27870000.025999899954 3957567.005999981891 60368.766186747 2024-02-28T18:23:18.534908+00:00 19994330.289999961853 28999999.982999920845 27870000.006000038236 3957757.939000010025 60368.766198406 2024-02-28T18:23:19.542283+00:00 19994330.289999961853 29000000.017000079155 27869999.991000000387 3957972.099000037182 60368.766209876 2024-02-28T18:23:20.533291+00:00 19994330.289000030607 28999999.995999928564 27869999.980000000447 3958357.121999979019 60368.766221535 2024-02-28T18:23:21.540665+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3955754.927999972831 60368.766233006 2024-02-28T18:23:22.531673+00:00 19994330.291000008583 29000000.044000029564 27870000.022999998182 3957673.942000031006 60368.766244665 2024-02-28T18:23:23.539049+00:00 19994330.288999918848 28999999.973999980837 27869999.939000010490 3961297.040000020992 60368.766256141 2024-02-28T18:23:24.530551+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3961677.983999968041 60368.766267794 2024-02-28T18:23:25.537430+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3958044.064000010025 60368.766279454 2024-02-28T18:23:26.544806+00:00 19994330.292999979109 28999999.968999978155 27869999.986000001431 3960152.898000001907 60368.766290924 2024-02-28T18:23:27.535813+00:00 19994330.289000030607 28999999.989000000060 27869999.977000031620 3963228.085999966133 60368.766302583 2024-02-28T18:23:28.543188+00:00 19994330.287999991328 29000000.062999989837 27870000.072999950498 3958791.983000040054 60368.766314053 2024-02-28T18:23:29.534195+00:00 19994330.290000081062 28999999.947999998927 27869999.961000028998 3959870.019999980927 60368.766325713 2024-02-28T18:23:30.541570+00:00 19994330.289999961853 28999999.997000008821 27870000.000999990851 3960205.962999999989 60368.766337182 2024-02-28T18:23:31.532577+00:00 19994330.292999979109 29000000.025000009686 27870000.009999990463 3959619.017000020016 60368.766348842 2024-02-28T18:23:32.539954+00:00 19994330.289999961853 29000000.005999978632 27869999.996000051498 3957121.006999969017 60368.766360318 2024-02-28T18:23:33.531456+00:00 19994330.290000081062 28999999.990000009537 27869999.982999980450 3956848.949000000954 60368.766371977 2024-02-28T18:23:34.538831+00:00 19994330.292999979109 29000000.044999990612 27869999.988999959081 3956698.015000044834 60368.766383447 2024-02-28T18:23:35.529838+00:00 19994330.288999918848 28999999.960999999195 27870000.003000020981 3957127.987999976147 60368.766395107 2024-02-28T18:23:36.537213+00:00 19994330.288000110537 29000000.008000019938 27870000.018000010401 3955041.064000010025 60368.766406761 2024-02-28T18:23:37.544093+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3958453.013999999035 60368.766418236 2024-02-28T18:23:38.535597+00:00 19994330.289000030607 29000000.062000039965 27870000.013999938965 3954979.784999967087 60368.766429896 2024-02-28T18:23:39.542971+00:00 19994330.291999939829 28999999.951999958605 27870000.000000000000 3955714.246000051033 60368.766441366 2024-02-28T18:23:40.533978+00:00 19994330.291999999434 29000000.008999999613 27870000.019000049680 3958344.918999909889 60368.766453025 2024-02-28T18:23:41.541354+00:00 19994330.291000001132 29000000.001000050455 27869999.978000041097 3951376.011000037193 60368.766464495 2024-02-28T18:23:42.532361+00:00 19994330.288999989629 28999999.960999969393 27869999.995999928564 3959358.939000010025 60368.766476154 2024-02-28T18:23:43.539737+00:00 19994330.292000010610 29000000.032999988645 27870000.021000031382 3958870.023000001907 60368.766487630 2024-02-28T18:23:44.531239+00:00 19994330.289999991655 28999999.959000051022 27869999.903000000864 3954748.032000064850 60368.766499284 2024-02-28T18:23:45.538118+00:00 19994330.289000019431 29000000.054000020027 27870000.067999958992 3958624.951999903191 60368.766510759 2024-02-28T18:23:46.529622+00:00 19994330.290999978781 29000000.005999919027 27870000.002000089735 3956495.063000082970 60368.766522413 2024-02-28T18:23:47.536501+00:00 19994330.290000021458 28999999.978999968618 27869999.988999959081 3958361.921000003815 60368.766534073 2024-02-28T18:23:48.543876+00:00 19994330.286999970675 29000000.008000019938 27870000.019999980927 3956683.007999897003 60368.766545543 2024-02-28T18:23:49.534883+00:00 19994330.296000000089 28999999.965000029653 27869999.963000059128 3958209.082000017166 60368.766557202 2024-02-28T18:23:50.542258+00:00 19994330.285000000149 29000000.018000010401 27870000.019999980927 3955722.925999999046 60368.766568672 2024-02-28T18:23:51.533265+00:00 19994330.292000029236 29000000.016000028700 27869999.990000009537 3959119.986000061035 60368.766580332 2024-02-28T18:23:52.540640+00:00 19994330.288999971002 28999999.977999929339 27869999.990000009537 3959070.031000018120 60368.766591801 2024-02-28T18:23:53.531648+00:00 19994330.290000021458 29000000.011000040919 27870000.016999959946 3957812.054999948014 60368.766603461 2024-02-28T18:23:54.539025+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3956250.967000008095 60368.766614937 2024-02-28T18:23:55.530526+00:00 19994330.291000008583 28999999.988999959081 27870000.031999949366 3959722.952999948990 60368.766626590 2024-02-28T18:23:56.537405+00:00 19994330.294000029564 28999999.971000079066 27869999.927000049502 3963670.083000063896 60368.766638250 2024-02-28T18:23:57.544781+00:00 19994330.287999991328 29000000.016999959946 27870000.050000000745 3957378.990000010002 60368.766649725 2024-02-28T18:23:58.536284+00:00 19994330.291999999434 29000000.014999989420 27870000.039999999106 3959300.896000028122 60368.766661379 2024-02-28T18:23:59.543163+00:00 19994330.286000009626 28999999.990000009537 27869999.921999998391 3960864.116999983788 60368.766672855 2024-02-28T18:24:00.534666+00:00 19994330.291999999434 29000000.054999951273 27870000.061000000685 3958402.941999911796 60368.766684509 2024-02-28T18:24:01.541545+00:00 19994330.288999971002 28999999.984000090510 27870000.022999990731 3959684.952000021935 60368.766695985 2024-02-28T18:24:02.533049+00:00 19994330.291000008583 28999999.960999969393 27869999.984000001103 3963406.981000065804 60368.766707644 2024-02-28T18:24:03.540425+00:00 19994330.292999979109 29000000.016000028700 27870000.015000019222 3961531.079999924172 60368.766719114 2024-02-28T18:24:04.531431+00:00 19994330.293000038713 28999999.999000001699 27869999.944999989122 3961736.997000098228 60368.766730773 2024-02-28T18:24:05.538807+00:00 19994330.287000000477 29000000.006000000983 27870000.029000010341 3957988.976999998093 60368.766742243 2024-02-28T18:24:06.529813+00:00 19994330.290000021458 28999999.971999991685 27869999.962000008672 3962258.058999896049 60368.766753903 2024-02-28T18:24:07.537189+00:00 19994330.289999961853 29000000.052000019699 27870000.083999991417 3960888.904000043869 60368.766765556 2024-02-28T18:24:08.544068+00:00 19994330.289000030607 29000000.021999981254 27869999.977000001818 3958595.957000017166 60368.766777032 2024-02-28T18:24:09.535571+00:00 19994330.288999918848 28999999.967999991030 27869999.977999988943 3958976.097000002861 60368.766788691 2024-02-28T18:24:10.542946+00:00 19994330.294000029564 29000000.008000019938 27870000.053000029176 3959399.955999969970 60368.766800161 2024-02-28T18:24:11.533954+00:00 19994330.289000030607 28999999.984999980778 27869999.971999939531 3956196.111000061035 60368.766811821 2024-02-28T18:24:12.541328+00:00 19994330.291999939829 28999999.990000009537 27869999.979000028223 3955551.975999950897 60368.766823302 2024-02-28T18:24:13.533328+00:00 19994330.292000059038 29000000.018999990076 27869999.999000009149 3958576.963999987114 60368.766834950 2024-02-28T18:24:14.539711+00:00 19994330.287999991328 28999999.985000010580 27870000.007999960333 3962174.003000020981 60368.766846420 2024-02-28T18:24:15.530718+00:00 19994330.287999991328 29000000.015999969095 27869999.971999999136 3953543.973000050057 60368.766858086 2024-02-28T18:24:16.538591+00:00 19994330.289999961853 28999999.987000048161 27870000.045000080019 3956309.021999955177 60368.766869556 2024-02-28T18:24:17.529598+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3960202.050999999046 60368.766881215 2024-02-28T18:24:18.536971+00:00 19994330.291000008583 28999999.988999959081 27869999.969999909401 3961662.957000017166 60368.766892869 2024-02-28T18:24:19.543851+00:00 19994330.289999961853 29000000.030000030994 27870000.059000018984 3958024.981999992859 60368.766904344 2024-02-28T18:24:20.535354+00:00 19994330.292000059038 29000000.010999981314 27870000.001999970526 3958051.029000043869 60368.766915998 2024-02-28T18:24:21.542233+00:00 19994330.288999918848 28999999.961000028998 27869999.996000051498 3959362.911999940872 60368.766927474 2024-02-28T18:24:22.533736+00:00 19994330.292000059038 28999999.991999980062 27869999.991000059992 3955755.100999950897 60368.766939127 2024-02-28T18:24:23.540615+00:00 19994330.287000060081 29000000.011000040919 27869999.995999928564 3961992.979000092018 60368.766950603 2024-02-28T18:24:24.532119+00:00 19994330.288999918848 28999999.988999959081 27869999.968999978155 3960820.983999968041 60368.766962263 2024-02-28T18:24:25.539494+00:00 19994330.292999979109 29000000.013999938965 27870000.014000058174 3962009.029000043869 60368.766973733 2024-02-28T18:24:26.530501+00:00 19994330.291000008583 29000000.011000040919 27869999.985999941826 3953944.866999983788 60368.766985392 2024-02-28T18:24:27.537876+00:00 19994330.290000081062 29000000.006999969482 27870000.042999979109 3958259.164999961853 60368.766996862 2024-02-28T18:24:28.528883+00:00 19994330.291000008583 28999999.989000078291 27869999.977000001818 3956052.981999992859 60368.767008522 2024-02-28T18:24:29.536259+00:00 19994330.290999889374 29000000.009999990463 27870000.045000080019 3952874.929000020027 60368.767020175 2024-02-28T18:24:30.543138+00:00 19994330.288000110537 29000000.014999989420 27870000.011999960989 3955944.049999951851 60368.767031651 2024-02-28T18:24:31.534642+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3956500.027000070084 60368.767043305 2024-02-28T18:24:32.541522+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3958047.913999915123 60368.767054780 2024-02-28T18:24:33.533024+00:00 19994330.291000001132 29000000.008999940008 27870000.055000070482 3957791.984000086784 60368.767066434 2024-02-28T18:24:34.539903+00:00 19994330.293000001460 28999999.981999989599 27869999.987999919802 3961134.213999987114 60368.767077910 2024-02-28T18:24:35.531406+00:00 19994330.291000001132 28999999.998000029474 27870000.004999998957 3956001.832999945153 60368.767089569 2024-02-28T18:24:36.538782+00:00 19994330.290999989957 28999999.981999989599 27869999.969999998808 3958098.934000014793 60368.767101039 2024-02-28T18:24:37.529790+00:00 19994330.287000000477 29000000.019000049680 27870000.043000008911 3959021.157999991905 60368.767112698 2024-02-28T18:24:38.537163+00:00 19994330.289000000805 28999999.980999950320 27869999.965999990702 3959238.914000033867 60368.767124353 2024-02-28T18:24:39.544043+00:00 19994330.294000010937 29000000.017000079155 27870000.005000010133 3959734.034000039101 60368.767135828 2024-02-28T18:24:40.535546+00:00 19994330.285999979824 29000000.005999919027 27870000.026999998838 3958559.912999988068 60368.767147487 2024-02-28T18:24:41.542921+00:00 19994330.295000020415 28999999.980000000447 27869999.956000000238 3957371.152999997139 60368.767158958 2024-02-28T18:24:42.533928+00:00 19994330.288999971002 29000000.008000001311 27870000.015999998897 3956808.020999907982 60368.767170617 2024-02-28T18:24:43.541303+00:00 19994330.291000008583 28999999.975999999791 27869999.975999981165 3957455.877000092994 60368.767182087 2024-02-28T18:24:44.532311+00:00 19994330.289000000805 29000000.043000001460 27870000.001000020653 3960593.020999907982 60368.767193746 2024-02-28T18:24:45.539686+00:00 19994330.291000008583 29000000.021000001580 27870000.012000020593 3958658.982000112999 60368.767205216 2024-02-28T18:24:46.530693+00:00 19994330.288999971002 28999999.958000000566 27869999.984999950975 3955474.001999973785 60368.767216876 2024-02-28T18:24:47.538068+00:00 19994330.289000030607 28999999.988000009209 27870000.022000011057 3959130.034999967087 60368.767228351 2024-02-28T18:24:48.529573+00:00 19994330.291000008583 29000000.018999990076 27870000.012000020593 3955266.983999968041 60368.767240005 2024-02-28T18:24:49.536451+00:00 19994330.293999969959 29000000.018000010401 27869999.986000001431 3955015.967000008095 60368.767251665 2024-02-28T18:24:50.543827+00:00 19994330.287000000477 28999999.994000021368 27870000.032999988645 3953216.967000008095 60368.767263141 2024-02-28T18:24:51.535329+00:00 19994330.292999979109 29000000.030999958515 27870000.024999979883 3953849.050000071991 60368.767274794 2024-02-28T18:24:52.542208+00:00 19994330.289000030607 28999999.964000049978 27869999.956000030041 3959693.026999949943 60368.767286270 2024-02-28T18:24:53.533712+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3954181.069000006188 60368.767297924 2024-02-28T18:24:54.540590+00:00 19994330.288999971002 29000000.034999970347 27870000.037999991328 3958889.932999968994 60368.767309399 2024-02-28T18:24:55.532094+00:00 19994330.290000021458 28999999.971999999136 27869999.953999999911 3951637.026000022888 60368.767321053 2024-02-28T18:24:56.538974+00:00 19994330.292999979109 29000000.026000019163 27870000.044000029564 3955728.893000007141 60368.767332529 2024-02-28T18:24:57.530476+00:00 19994330.289000030607 28999999.999000009149 27869999.962999939919 3955985.032999991905 60368.767344182 2024-02-28T18:24:58.537355+00:00 19994330.294999960810 28999999.975999951363 27869999.999000068754 3958692.077999948990 60368.767355658 2024-02-28T18:24:59.528859+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3954273.938000082970 60368.767367312 2024-02-28T18:25:00.535738+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3962740.028999925125 60368.767378971 2024-02-28T18:25:01.543113+00:00 19994330.287000060081 28999999.988000039011 27870000.019000049680 3956140.949000000954 60368.767390441 2024-02-28T18:25:02.534120+00:00 19994330.292999979109 29000000.059000018984 27870000.070999979973 3958032.980000019073 60368.767402100 2024-02-28T18:25:03.541495+00:00 19994330.289999961853 28999999.958999991417 27869999.939999941736 3955798.085000038147 60368.767413576 2024-02-28T18:25:04.532998+00:00 19994330.289000030607 29000000.003000020981 27870000.017000079155 3956243.978000044823 60368.767425230 2024-02-28T18:25:05.539878+00:00 19994330.294999960810 29000000.011999960989 27869999.991999980062 3956512.949000000954 60368.767436706 2024-02-28T18:25:06.531381+00:00 19994330.285000089556 28999999.975000020117 27869999.967999938875 3953005.043999909889 60368.767448365 2024-02-28T18:25:07.538757+00:00 19994330.292999979109 28999999.973999980837 27870000.003000020981 3956630.998000026215 60368.767459835 2024-02-28T18:25:08.529763+00:00 19994330.288999918848 29000000.037999991328 27870000.006000038236 3954833.047999978065 60368.767471495 2024-02-28T18:25:09.537140+00:00 19994330.290000081062 28999999.988000039011 27870000.019999980927 3959750.986000061035 60368.767482965 2024-02-28T18:25:10.528146+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3952296.889999986161 60368.767494624 2024-02-28T18:25:11.535522+00:00 19994330.289000030607 28999999.963999990374 27869999.961000081152 3956741.092000008095 60368.767506278 2024-02-28T18:25:12.542400+00:00 19994330.294000029564 29000000.039999961853 27870000.018999930471 3955633.927999972831 60368.767517753 2024-02-28T18:25:13.533907+00:00 19994330.291999939829 28999999.991000059992 27870000.006999969482 3959441.988000034820 60368.767529407 2024-02-28T18:25:14.540783+00:00 19994330.284999970347 29000000.008000019938 27869999.986999999732 3958189.143000007141 60368.767540883 2024-02-28T18:25:15.532286+00:00 19994330.292999979109 28999999.965000029653 27869999.997999999672 3957011.997999907006 60368.767552537 2024-02-28T18:25:16.539167+00:00 19994330.287000060081 29000000.013999938965 27870000.010999988765 3957247.942000031006 60368.767564012 2024-02-28T18:25:17.530669+00:00 19994330.292000059038 29000000.014999989420 27869999.990000009537 3954039.981000065804 60368.767575666 2024-02-28T18:25:18.537548+00:00 19994330.288999918848 28999999.995000001043 27870000.002000000328 3963384.020999907982 60368.767587142 2024-02-28T18:25:19.529050+00:00 19994330.287999991328 29000000.002000000328 27869999.982999980450 3955847.947000027169 60368.767598796 2024-02-28T18:25:20.535930+00:00 19994330.294000029564 28999999.952999990433 27870000.000000000000 3958690.029999970924 60368.767610455 2024-02-28T18:25:21.543305+00:00 19994330.292000059038 29000000.052999999374 27870000.057000011206 3960293.034000039101 60368.767621931 2024-02-28T18:25:22.534808+00:00 19994330.291999939829 28999999.997000008821 27869999.946000009775 3957317.930000067223 60368.767633584 2024-02-28T18:25:23.541688+00:00 19994330.287000060081 29000000.005999978632 27870000.022999968380 3959063.038999915123 60368.767645060 2024-02-28T18:25:24.533192+00:00 19994330.289999961853 28999999.978999998420 27870000.018999990076 3957370.035000085831 60368.767656714 2024-02-28T18:25:25.540070+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3955271.941999911796 60368.767668189 2024-02-28T18:25:26.531573+00:00 19994330.292999979109 29000000.041999999434 27869999.981000009924 3953952.972000002861 60368.767679849 2024-02-28T18:25:27.538950+00:00 19994330.291999999434 28999999.958000000566 27869999.962000008672 3958290.036000012886 60368.767691319 2024-02-28T18:25:28.529956+00:00 19994330.287999998778 29000000.043999969959 27870000.083999991417 3957376.042000054847 60368.767702978 2024-02-28T18:25:29.537332+00:00 19994330.296000000089 28999999.986000001431 27869999.967000011355 3959960.921999930870 60368.767714454 2024-02-28T18:25:30.528834+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3961316.996000051033 60368.767726108 2024-02-28T18:25:31.535713+00:00 19994330.290999989957 29000000.008000019938 27870000.054000020027 3960853.036000012886 60368.767737767 2024-02-28T18:25:32.543088+00:00 19994330.287999998778 29000000.005999978632 27869999.981999989599 3960984.891999959946 60368.767749237 2024-02-28T18:25:33.534096+00:00 19994330.288999989629 28999999.989000018686 27869999.963999990374 3955773.069000006188 60368.767760897 2024-02-28T18:25:34.541470+00:00 19994330.291000008583 28999999.988999959081 27870000.046000000089 3959994.983000040054 60368.767772372 2024-02-28T18:25:35.532973+00:00 19994330.289999991655 29000000.034000039101 27869999.937000039965 3963796.074999928009 60368.767784026 2024-02-28T18:25:36.539853+00:00 19994330.295000020415 29000000.004999998957 27870000.065999981016 3960799.027999997139 60368.767795502 2024-02-28T18:25:37.531356+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3958397.958999990951 60368.767807155 2024-02-28T18:25:38.538235+00:00 19994330.289000000805 28999999.949000000954 27869999.987999919802 3957527.925999999046 60368.767818631 2024-02-28T18:25:39.529738+00:00 19994330.291999999434 28999999.993000030518 27870000.003000020981 3954988.088000059128 60368.767830285 2024-02-28T18:25:40.536618+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3955454.051999927033 60368.767841761 2024-02-28T18:25:41.528121+00:00 19994330.287000000477 29000000.031999949366 27870000.034000039101 3961669.002000092994 60368.767853420 2024-02-28T18:25:42.535498+00:00 19994330.292999979109 28999999.976000070572 27869999.965999960899 3959831.965999960899 60368.767865074 2024-02-28T18:25:43.542376+00:00 19994330.293000038713 29000000.046999931335 27870000.012000080198 3960002.978999971878 60368.767876550 2024-02-28T18:25:44.533880+00:00 19994330.288999971002 29000000.004000071436 27870000.047999981791 3959819.968000053894 60368.767888203 2024-02-28T18:25:45.540759+00:00 19994330.291999999434 28999999.978999968618 27869999.998999949545 3957410.947999954224 60368.767899679 2024-02-28T18:25:46.532261+00:00 19994330.291999999434 28999999.973999980837 27869999.904000040144 3960363.060999989975 60368.767911333 2024-02-28T18:25:47.539140+00:00 19994330.287000000477 29000000.014000058174 27870000.102999929339 3958250.096000074875 60368.767922808 2024-02-28T18:25:48.530643+00:00 19994330.290000021458 29000000.007999900728 27869999.991000059992 3959972.923999906052 60368.767934468 2024-02-28T18:25:49.538018+00:00 19994330.286000009626 29000000.017000079155 27869999.985000010580 3961281.948000072967 60368.767945938 2024-02-28T18:25:50.529025+00:00 19994330.293999969959 29000000.005999919027 27870000.044999960810 3959708.024999976158 60368.767957597 2024-02-28T18:25:51.536401+00:00 19994330.291999999434 28999999.979000091553 27869999.937000039965 3959711.039000033867 60368.767969067 2024-02-28T18:25:52.527408+00:00 19994330.290000021458 28999999.992999911308 27869999.995000001043 3960856.893999934196 60368.767980726 2024-02-28T18:25:53.534783+00:00 19994330.290999948978 28999999.989000078291 27870000.074000000954 3959652.064000010025 60368.767992380 2024-02-28T18:25:54.541662+00:00 19994330.287999991328 29000000.042999979109 27869999.914999999106 3956695.993999999948 60368.768003856 2024-02-28T18:25:55.533166+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3959426.007999999914 60368.768015516 2024-02-28T18:25:56.540541+00:00 19994330.291000008583 28999999.971999999136 27869999.984999999404 3955479.024000000209 60368.768026985 2024-02-28T18:25:57.531548+00:00 19994330.291000008583 29000000.046999990940 27870000.032000008970 3961378.028999999166 60368.768038645 2024-02-28T18:25:58.538924+00:00 19994330.292000059038 28999999.966000009328 27869999.968999978155 3959256.953000002075 60368.768050115 2024-02-28T18:25:59.529930+00:00 19994330.287999991328 29000000.002999991179 27870000.011000011116 3961609.998999997973 60368.768061774 2024-02-28T18:26:00.537306+00:00 19994330.292999979109 29000000.027000010014 27869999.986000001431 3960976.032000001986 60368.768073244 2024-02-28T18:26:01.528313+00:00 19994330.289000030607 28999999.978999998420 27870000.035999979824 3958622.024999998976 60368.768084904 2024-02-28T18:26:02.535688+00:00 19994330.291999939829 29000000.012999981642 27870000.009999990463 3964033.016000003088 60368.768096563 2024-02-28T18:26:03.543064+00:00 19994330.289999961853 28999999.977000001818 27869999.964000049978 3956540.909999995958 60368.768108033 2024-02-28T18:26:04.534071+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3961224.035999997985 60368.768119693 2024-02-28T18:26:05.541446+00:00 19994330.290000081062 28999999.980000019073 27869999.986000001431 3963347.001000002027 60368.768131163 2024-02-28T18:26:06.532453+00:00 19994330.291999939829 29000000.008000019938 27870000.000999990851 3954065.004000001121 60368.768142822 2024-02-28T18:26:07.539828+00:00 19994330.292999979109 29000000.020999971777 27869999.991000000387 3960890.922999999952 60368.768154292 2024-02-28T18:26:08.530835+00:00 19994330.289000030607 28999999.997000038624 27870000.008999999613 3968707.083999998868 60368.768165952 2024-02-28T18:26:09.538210+00:00 19994330.289999961853 28999999.978999968618 27870000.020000040531 3963632.905000001192 60368.768177422 2024-02-28T18:26:10.529218+00:00 19994330.290000081062 29000000.018999990076 27869999.995000001043 3962597.083000003826 60368.768189081 2024-02-28T18:26:11.536593+00:00 19994330.288999918848 29000000.018000010401 27869999.976999938488 3962156.052000001073 60368.768200551 2024-02-28T18:26:12.527600+00:00 19994330.291000008583 28999999.972000058740 27869999.984000090510 3959910.883999987971 60368.768212210 2024-02-28T18:26:13.534975+00:00 19994330.289000030607 29000000.009999990463 27869999.946999911219 3965487.957000001799 60368.768223870 2024-02-28T18:26:14.542350+00:00 19994330.289999961853 28999999.995999928564 27870000.046000000089 3959473.127000004053 60368.768235340 2024-02-28T18:26:15.533358+00:00 19994330.295000080019 29000000.039000030607 27870000.019999980927 3959006.881999998819 60368.768246999 2024-02-28T18:26:16.540733+00:00 19994330.288999918848 28999999.998999949545 27870000.054000020027 3961189.135000004899 60368.768258469 2024-02-28T18:26:17.531740+00:00 19994330.292000059038 28999999.953999999911 27869999.975000020117 3960162.968999996781 60368.768270128 2024-02-28T18:26:18.539115+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3955082.990999997128 60368.768281604 2024-02-28T18:26:19.530618+00:00 19994330.285999890417 28999999.975000020117 27869999.977999929339 3958613.988000005018 60368.768293258 2024-02-28T18:26:20.537499+00:00 19994330.292000059038 29000000.001999970526 27870000.021000031382 3959760.143999993801 60368.768304734 2024-02-28T18:26:21.529000+00:00 19994330.291000001132 28999999.947000030428 27869999.930999990553 3964141.870000004768 60368.768316388 2024-02-28T18:26:22.535880+00:00 19994330.293999999762 29000000.057000041008 27870000.016000028700 3962193.063999996055 60368.768327863 2024-02-28T18:26:23.527383+00:00 19994330.287000011653 28999999.985999941826 27870000.029000040144 3961276.884000002872 60368.768339523 2024-02-28T18:26:24.534758+00:00 19994330.293999999762 29000000.037000060081 27869999.995000001043 3956678.114999995101 60368.768351176 2024-02-28T18:26:25.541638+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3962626.942000002135 60368.768362652 2024-02-28T18:26:26.533141+00:00 19994330.285000000149 28999999.978999968618 27870000.001999970526 3960495.071999996901 60368.768374306 2024-02-28T18:26:27.540020+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3958539.012000008952 60368.768385781 2024-02-28T18:26:28.531524+00:00 19994330.291000008583 28999999.977000001818 27869999.931999921799 3961395.812000005972 60368.768397435 2024-02-28T18:26:29.538403+00:00 19994330.290999978781 29000000.008000019938 27870000.037999991328 3957731.130999981891 60368.768408911 2024-02-28T18:26:30.529905+00:00 19994330.293000008911 29000000.024999979883 27870000.021000031382 3963418.957000017166 60368.768420564 2024-02-28T18:26:31.536785+00:00 19994330.289000000805 28999999.967000011355 27869999.920000001788 3957849.967999995220 60368.768432040 2024-02-28T18:26:32.528288+00:00 19994330.291000008583 28999999.995000001043 27870000.028999999166 3960510.034999995958 60368.768443700 2024-02-28T18:26:33.535663+00:00 19994330.288999971002 29000000.024000000209 27870000.041999999434 3968152.914999992121 60368.768455170 2024-02-28T18:26:34.526671+00:00 19994330.289000030607 29000000.000000000000 27869999.960999999195 3961864.156000018120 60368.768466829 2024-02-28T18:26:35.534045+00:00 19994330.289999961853 29000000.006000008434 27869999.993000000715 3957620.899999976158 60368.768478483 2024-02-28T18:26:36.540924+00:00 19994330.289000030607 29000000.007999990135 27870000.039000000805 3960721.982000023127 60368.768489959 2024-02-28T18:26:37.532428+00:00 19994330.291000008583 28999999.981000009924 27870000.014999989420 3963285.104999988806 60368.768501612 2024-02-28T18:26:38.539307+00:00 19994330.293999969959 28999999.981000009924 27869999.985000010580 3964282.953000009060 60368.768513088 2024-02-28T18:26:39.530810+00:00 19994330.291000008583 29000000.070999979973 27869999.995000001043 3964843.915999978781 60368.768524742 2024-02-28T18:26:40.537689+00:00 19994330.288999971002 28999999.951000008732 27870000.034999970347 3958382.022000014782 60368.768536218 2024-02-28T18:26:41.529193+00:00 19994330.291999999434 28999999.995000001043 27869999.928000029176 3964244.189999998081 60368.768547877 2024-02-28T18:26:42.536568+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3960212.840999991167 60368.768559347 2024-02-28T18:26:43.527575+00:00 19994330.286000009626 28999999.995000001043 27870000.025999959558 3960488.050000011921 60368.768571006 2024-02-28T18:26:44.534950+00:00 19994330.292999979109 29000000.021000031382 27869999.995999988168 3964945.041000009049 60368.768582660 2024-02-28T18:26:45.541829+00:00 19994330.290000021458 29000000.004999998957 27870000.069000009447 3957083.002999991179 60368.768594136 2024-02-28T18:26:46.533332+00:00 19994330.293999969959 29000000.018000010401 27869999.957000020891 3959603.960000007879 60368.768605790 2024-02-28T18:26:47.540212+00:00 19994330.287999991328 28999999.962999999523 27869999.958000000566 3962402.009000002872 60368.768617265 2024-02-28T18:26:48.531715+00:00 19994330.291000008583 29000000.020999971777 27870000.059999998659 3961421.935999989975 60368.768628925 2024-02-28T18:26:49.539093+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3962786.023999989033 60368.768640395 2024-02-28T18:26:50.530097+00:00 19994330.288999918848 28999999.985000010580 27869999.997000038624 3959860.006999998819 60368.768652054 2024-02-28T18:26:51.537473+00:00 19994330.289000030607 29000000.000999931246 27869999.946999911219 3962727.013000010978 60368.768663524 2024-02-28T18:26:52.528480+00:00 19994330.292000059038 28999999.992000099272 27870000.003000020981 3965229.021999984980 60368.768675183 2024-02-28T18:26:53.535855+00:00 19994330.291999939829 29000000.021999958903 27869999.990000009537 3959552.927000015974 60368.768686654 2024-02-28T18:26:54.526863+00:00 19994330.290000081062 29000000.006999969482 27870000.021000031382 3963015.995999991894 60368.768698313 2024-02-28T18:26:55.534238+00:00 19994330.289999961853 28999999.973999980837 27869999.975000020117 3961814.943000019062 60368.768709967 2024-02-28T18:26:56.541117+00:00 19994330.287999991328 29000000.014999989420 27870000.056999921799 3966238.052999972831 60368.768721442 2024-02-28T18:26:57.532620+00:00 19994330.291000008583 28999999.986000061035 27870000.006000038236 3962411.028000026941 60368.768733096 2024-02-28T18:26:58.539499+00:00 19994330.289999961853 28999999.978999968618 27869999.965000029653 3963259.916999996174 60368.768744572 2024-02-28T18:26:59.531002+00:00 19994330.289000030607 29000000.018000010401 27869999.970999959856 3964834.063999981154 60368.768756226 2024-02-28T18:27:00.537881+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3963740.022000014782 60368.768767701 2024-02-28T18:27:01.529384+00:00 19994330.292000059038 28999999.992999911308 27869999.993000030518 3962856.117999970913 60368.768779361 2024-02-28T18:27:02.536760+00:00 19994330.296000000089 29000000.006000038236 27870000.013000011444 3962304.890000044834 60368.768790831 2024-02-28T18:27:03.527767+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3961865.015999972820 60368.768802490 2024-02-28T18:27:04.535143+00:00 19994330.292000059038 28999999.970000028610 27869999.996000051498 3959023.012000023853 60368.768813960 2024-02-28T18:27:05.526149+00:00 19994330.285999890417 29000000.016999959946 27869999.950999978930 3959874.931999980938 60368.768825619 2024-02-28T18:27:06.533525+00:00 19994330.295000080019 29000000.008000019938 27870000.067999958992 3962682.074999988079 60368.768837279 2024-02-28T18:27:07.540900+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3960030.096000016201 60368.768848749 2024-02-28T18:27:08.531907+00:00 19994330.291000008583 29000000.013999938965 27869999.996000051498 3961623.925999999046 60368.768860408 2024-02-28T18:27:09.539282+00:00 19994330.296000000089 29000000.019999999553 27870000.008000019938 3960423.994000018109 60368.768871884 2024-02-28T18:27:10.530785+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3960134.959999979008 60368.768883538 2024-02-28T18:27:11.537664+00:00 19994330.291000008583 29000000.015999998897 27869999.992999989539 3958806.013000010978 60368.768895013 2024-02-28T18:27:12.529168+00:00 19994330.287999991328 29000000.025000009686 27870000.025000009686 3955979.963999987114 60368.768906667 2024-02-28T18:27:13.536047+00:00 19994330.287999991328 28999999.997999999672 27870000.017000000924 3956667.970000029076 60368.768918143 2024-02-28T18:27:14.527551+00:00 19994330.291000001132 28999999.983000010252 27869999.986000001431 3960622.057999968994 60368.768929797 2024-02-28T18:27:15.534431+00:00 19994330.289000000805 29000000.001999970526 27869999.988999988884 3960462.990999997128 60368.768941456 2024-02-28T18:27:16.541804+00:00 19994330.291999999434 28999999.966000020504 27869999.974000010639 3962252.898000001907 60368.768952926 2024-02-28T18:27:17.532812+00:00 19994330.291999999434 29000000.027999971062 27870000.044999990612 3961050.172999978065 60368.768964585 2024-02-28T18:27:18.540187+00:00 19994330.288999989629 29000000.005000051111 27869999.997999999672 3959694.928000032902 60368.768976061 2024-02-28T18:27:19.531691+00:00 19994330.290000010282 28999999.993999961764 27870000.003000020981 3955594.958999990951 60368.768987715 2024-02-28T18:27:20.538574+00:00 19994330.290000010282 29000000.013000011444 27869999.962000008672 3960142.014999986161 60368.768999191 2024-02-28T18:27:21.530072+00:00 19994330.293999999762 29000000.037999991328 27870000.049999948591 3962105.013999999035 60368.769010845 2024-02-28T18:27:22.536952+00:00 19994330.285000000149 28999999.962000008672 27869999.999000009149 3962310.053000032902 60368.769022320 2024-02-28T18:27:23.528455+00:00 19994330.291000008583 28999999.994000021368 27869999.928000029176 3962936.913999975193 60368.769033974 2024-02-28T18:27:24.535334+00:00 19994330.293999999762 28999999.996999979019 27870000.061999980360 3962709.062000035774 60368.769045450 2024-02-28T18:27:25.526837+00:00 19994330.289999991655 29000000.037000000477 27869999.990000009537 3962896.930999993812 60368.769057109 2024-02-28T18:27:26.534212+00:00 19994330.291000008583 28999999.974000040442 27869999.964999970049 3961004.029999970924 60368.769068763 2024-02-28T18:27:27.541092+00:00 19994330.288999971002 28999999.975000020117 27870000.011000040919 3957851.016000031959 60368.769080238 2024-02-28T18:27:28.532595+00:00 19994330.291000008583 29000000.012999888510 27870000.018000010401 3958360.995999991894 60368.769091898 2024-02-28T18:27:29.539970+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3953631.921000003815 60368.769103368 2024-02-28T18:27:30.530977+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3962175.115000010002 60368.769115027 2024-02-28T18:27:31.538353+00:00 19994330.291999999434 29000000.032000061125 27870000.106000069529 3961220.033999979030 60368.769126497 2024-02-28T18:27:32.529359+00:00 19994330.291999999434 29000000.003999948502 27869999.934999939054 3956454.978999971878 60368.769138156 2024-02-28T18:27:33.536735+00:00 19994330.288999971002 28999999.980000019073 27869999.983999971300 3958588.863000034820 60368.769149632 2024-02-28T18:27:34.528238+00:00 19994330.291999999434 29000000.006999969482 27870000.017000079155 3958023.037999988068 60368.769161286 2024-02-28T18:27:35.535118+00:00 19994330.287999991328 29000000.014000058174 27870000.034999970347 3957768.055999993812 60368.769172762 2024-02-28T18:27:36.526620+00:00 19994330.290000021458 28999999.969999909401 27869999.981999989599 3956440.003000020981 60368.769184421 2024-02-28T18:27:37.533996+00:00 19994330.290000021458 29000000.011000040919 27869999.978000041097 3961027.981999992859 60368.769196075 2024-02-28T18:27:38.540875+00:00 19994330.289999961853 29000000.006999969482 27869999.989999890327 3958361.005999981891 60368.769207545 2024-02-28T18:27:39.531882+00:00 19994330.293000038713 28999999.989000078291 27869999.982000108808 3962806.090000032913 60368.769219204 2024-02-28T18:27:40.539257+00:00 19994330.290999948978 28999999.993999961764 27869999.979999899864 3954994.847999989986 60368.769230674 2024-02-28T18:27:41.530265+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3957372.087000011932 60368.769242334 2024-02-28T18:27:42.537640+00:00 19994330.292999979109 29000000.006999969482 27870000.068000078201 3952437.923999965191 60368.769253809 2024-02-28T18:27:43.529143+00:00 19994330.286000009626 28999999.980000019073 27869999.929999951273 3954535.058000028133 60368.769265463 2024-02-28T18:27:44.536022+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3957049.997999966145 60368.769276939 2024-02-28T18:27:45.527525+00:00 19994330.290000081062 29000000.029999971390 27870000.057000041008 3955596.981999992859 60368.769288593 2024-02-28T18:27:46.534405+00:00 19994330.293999910355 29000000.037000000477 27869999.993999961764 3959010.115000010002 60368.769300068 2024-02-28T18:27:47.525907+00:00 19994330.289000030607 28999999.982999999076 27870000.004999998957 3957078.840000032913 60368.769311722 2024-02-28T18:27:48.532788+00:00 19994330.292000059038 28999999.993999999017 27869999.991000000387 3956355.053999959957 60368.769323382 2024-02-28T18:27:49.540163+00:00 19994330.291000008583 28999999.988999988884 27870000.006000000983 3960471.990999997128 60368.769334852 2024-02-28T18:27:50.531169+00:00 19994330.288999918848 29000000.021000001580 27870000.043999999762 3957346.073000013828 60368.769346511 2024-02-28T18:27:51.538546+00:00 19994330.289000030607 28999999.987000018358 27869999.991999998689 3956253.930999993812 60368.769357987 2024-02-28T18:27:52.530047+00:00 19994330.289000030607 28999999.956999991089 27869999.960000008345 3955546.067000031006 60368.769369640 2024-02-28T18:27:53.536927+00:00 19994330.287999991328 29000000.032999988645 27869999.980999980122 3959495.972999989986 60368.769381116 2024-02-28T18:27:54.528430+00:00 19994330.294999960810 29000000.018000040203 27870000.057000011206 3958334.991999983788 60368.769392770 2024-02-28T18:27:55.535309+00:00 19994330.289999961853 29000000.014999989420 27869999.978000018746 3959612.070999979973 60368.769404246 2024-02-28T18:27:56.526821+00:00 19994330.293000098318 28999999.988999959081 27869999.970999989659 3959743.897000014782 60368.769415905 2024-02-28T18:27:57.534187+00:00 19994330.288999918848 28999999.971000019461 27869999.982000019401 3961051.954999982845 60368.769427375 2024-02-28T18:27:58.525196+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3960052.086000024807 60368.769439034 2024-02-28T18:27:59.532570+00:00 19994330.290000081062 29000000.013999998569 27870000.003999948502 3952315.971000016201 60368.769450694 2024-02-28T18:28:00.539946+00:00 19994330.289999961853 29000000.027000010014 27869999.959000051022 3958645.004000008106 60368.769462164 2024-02-28T18:28:01.530952+00:00 19994330.291000008583 28999999.986999988556 27870000.025999959558 3952636.104999959003 60368.769473823 2024-02-28T18:28:02.538328+00:00 19994330.292000059038 28999999.991000059992 27869999.990000009537 3958922.888999999035 60368.769485293 2024-02-28T18:28:03.529334+00:00 19994330.285999890417 29000000.024999920279 27870000.012000020593 3958803.035000026226 60368.769496953 2024-02-28T18:28:04.536710+00:00 19994330.294000029564 28999999.957000020891 27869999.973999980837 3955901.967999995220 60368.769508423 2024-02-28T18:28:05.527717+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3962708.004999995232 60368.769520082 2024-02-28T18:28:06.535092+00:00 19994330.294000029564 28999999.987000111490 27869999.918999969959 3959694.980000019073 60368.769531552 2024-02-28T18:28:07.526099+00:00 19994330.284000039101 28999999.988999959081 27870000.029999971390 3957594.027000010014 60368.769543211 2024-02-28T18:28:08.533476+00:00 19994330.293000001460 29000000.014999989420 27870000.013000011444 3961841.963999987114 60368.769554871 2024-02-28T18:28:09.540850+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3959834.957999945153 60368.769566341 2024-02-28T18:28:10.531857+00:00 19994330.291000001132 28999999.993000030518 27869999.935000058264 3956328.075000048149 60368.769578001 2024-02-28T18:28:11.539233+00:00 19994330.291000001132 28999999.995999928564 27870000.037999991328 3952689.027999997139 60368.769589470 2024-02-28T18:28:12.530239+00:00 19994330.293000001460 29000000.018000010401 27869999.998000029474 3958815.937999964226 60368.769601130 2024-02-28T18:28:13.537615+00:00 19994330.292000010610 28999999.973000049591 27870000.018999930471 3959155.063000082970 60368.769612600 2024-02-28T18:28:14.528622+00:00 19994330.285999998450 29000000.046999931335 27869999.990000009537 3958403.921999930870 60368.769624259 2024-02-28T18:28:15.535998+00:00 19994330.289999991655 28999999.966000080109 27870000.021999958903 3955228.054000020027 60368.769635735 2024-02-28T18:28:16.527501+00:00 19994330.289999991655 29000000.009999990463 27869999.946000099182 3959457.993999958038 60368.769647394 2024-02-28T18:28:17.534876+00:00 19994330.290000021458 28999999.985999941826 27870000.016999959946 3958917.054000020027 60368.769658864 2024-02-28T18:28:18.525883+00:00 19994330.290999978781 29000000.018000010401 27870000.054000020027 3954745.940000057220 60368.769670518 2024-02-28T18:28:19.532762+00:00 19994330.292000029236 28999999.983000040054 27869999.969999909401 3955924.009999989998 60368.769682177 2024-02-28T18:28:20.540137+00:00 19994330.288999971002 28999999.988999959081 27869999.976000070572 3958962.896999955177 60368.769693653 2024-02-28T18:28:21.531640+00:00 19994330.291999999434 29000000.013000011444 27870000.008999940008 3954367.138000010978 60368.769705307 2024-02-28T18:28:22.538521+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3963389.026999949943 60368.769716782 2024-02-28T18:28:23.530024+00:00 19994330.290000021458 29000000.010000001639 27870000.024000048637 3959214.979000092018 60368.769728436 2024-02-28T18:28:24.536902+00:00 19994330.287999991328 29000000.008000001311 27870000.020999908447 3963477.975000023842 60368.769739912 2024-02-28T18:28:25.528405+00:00 19994330.293000038713 28999999.989000011235 27869999.948000069708 3958425.023999928962 60368.769751572 2024-02-28T18:28:26.535780+00:00 19994330.290999948978 28999999.997999999672 27869999.995999928564 3959401.072000027169 60368.769763041 2024-02-28T18:28:27.526787+00:00 19994330.291000008583 29000000.019000008702 27870000.043000001460 3960043.858000040054 60368.769774695 2024-02-28T18:28:28.533666+00:00 19994330.290000021458 28999999.974999990314 27869999.980999998748 3961837.066999911796 60368.769786171 2024-02-28T18:28:29.525170+00:00 19994330.291000008583 29000000.044999990612 27869999.984000001103 3958115.978000044823 60368.769797825 2024-02-28T18:28:30.532049+00:00 19994330.289999961853 28999999.967999991030 27870000.064000010490 3958660.937999964226 60368.769809484 2024-02-28T18:28:31.539424+00:00 19994330.285000029951 29000000.004000011832 27869999.930000010878 3961456.000000000000 60368.769820960 2024-02-28T18:28:32.530928+00:00 19994330.291999999434 28999999.995999988168 27869999.997999999672 3957096.034999967087 60368.769832613 2024-02-28T18:28:33.537807+00:00 19994330.291999999434 29000000.003000020981 27870000.015999998897 3957914.992000102997 60368.769844089 2024-02-28T18:28:34.529310+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3953454.009999989998 60368.769855743 2024-02-28T18:28:35.536189+00:00 19994330.292999979109 29000000.023999989033 27869999.982000019401 3962260.977999926079 60368.769867219 2024-02-28T18:28:36.527692+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3954860.026000022888 60368.769878878 2024-02-28T18:28:37.535068+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3952566.930999993812 60368.769890348 2024-02-28T18:28:38.526075+00:00 19994330.289999961853 28999999.990000009537 27869999.989000018686 3958616.106000065804 60368.769902008 2024-02-28T18:28:39.533450+00:00 19994330.289000030607 29000000.005999978632 27870000.045000020415 3952890.029999970924 60368.769913478 2024-02-28T18:28:40.524459+00:00 19994330.288999918848 29000000.015999969095 27869999.985000010580 3959230.875000000000 60368.769925137 2024-02-28T18:28:41.531832+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3957868.090999960899 60368.769936796 2024-02-28T18:28:42.539208+00:00 19994330.294000029564 28999999.993000030518 27870000.005999978632 3961108.955999969970 60368.769948266 2024-02-28T18:28:43.530214+00:00 19994330.287000060081 29000000.031999949366 27870000.035000029951 3957904.040000081062 60368.769959926 2024-02-28T18:28:44.537590+00:00 19994330.291999939829 28999999.948000069708 27869999.907999988645 3955898.903999925125 60368.769971396 2024-02-28T18:28:45.528597+00:00 19994330.285000089556 29000000.051999930292 27870000.069999989122 3962490.057000041008 60368.769983055 2024-02-28T18:28:46.535974+00:00 19994330.292999979109 28999999.969000101089 27869999.998000029474 3959668.950000048149 60368.769994525 2024-02-28T18:28:47.526979+00:00 19994330.287999991328 29000000.015999909490 27870000.016999959946 3955950.161000012886 60368.770006184 2024-02-28T18:28:48.534354+00:00 19994330.289999961853 28999999.988000039011 27869999.970000028610 3956944.901999949943 60368.770017655 2024-02-28T18:28:49.525362+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3957717.957000017166 60368.770029314 2024-02-28T18:28:50.532737+00:00 19994330.293000098318 28999999.996999979019 27869999.985000010580 3958788.085999966133 60368.770040968 2024-02-28T18:28:51.539619+00:00 19994330.289999961853 28999999.985999941826 27870000.039000030607 3958031.945999979973 60368.770052443 2024-02-28T18:28:52.531119+00:00 19994330.292999979109 29000000.032000061125 27870000.009999990463 3953897.057000041008 60368.770064103 2024-02-28T18:28:53.538496+00:00 19994330.286000009626 28999999.972999930382 27869999.959999918938 3959371.962000011932 60368.770075573 2024-02-28T18:28:54.529502+00:00 19994330.292999979109 29000000.014999989420 27869999.979000091553 3955779.939000010025 60368.770087232 2024-02-28T18:28:55.536877+00:00 19994330.287000060081 28999999.993000030518 27870000.029999971390 3957235.005999923218 60368.770098703 2024-02-28T18:28:56.527884+00:00 19994330.291999939829 29000000.024000048637 27869999.985999941826 3959983.020000100136 60368.770110362 2024-02-28T18:28:57.535260+00:00 19994330.291000008583 28999999.949999928474 27869999.994000080973 3956133.093999981880 60368.770121832 2024-02-28T18:28:58.526266+00:00 19994330.292000059038 29000000.077000018209 27870000.039999961853 3958815.967000008095 60368.770133491 2024-02-28T18:28:59.533642+00:00 19994330.291999939829 28999999.950999978930 27869999.981999989599 3956426.878999948967 60368.770144961 2024-02-28T18:29:00.524649+00:00 19994330.287000060081 29000000.010000009090 27870000.037000060081 3954058.192000031006 60368.770156621 2024-02-28T18:29:01.532024+00:00 19994330.288999918848 29000000.011999990791 27869999.990999940783 3961183.894999980927 60368.770168280 2024-02-28T18:29:02.539400+00:00 19994330.289000000805 29000000.010000009090 27869999.968999978155 3957857.950000048149 60368.770179750 2024-02-28T18:29:03.530406+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3955233.118999958038 60368.770191410 2024-02-28T18:29:04.537782+00:00 19994330.292999990284 28999999.965000018477 27870000.026999950409 3958409.950000048149 60368.770202879 2024-02-28T18:29:05.528789+00:00 19994330.285000011325 28999999.988999988884 27869999.991000000387 3959671.975999950897 60368.770214539 2024-02-28T18:29:06.536164+00:00 19994330.293999999762 29000000.027000010014 27870000.026000000536 3957811.001999973785 60368.770226009 2024-02-28T18:29:07.527171+00:00 19994330.290999989957 28999999.975999981165 27869999.971999999136 3958442.011999965180 60368.770237668 2024-02-28T18:29:08.534546+00:00 19994330.288999989629 28999999.987000018358 27869999.967000011355 3962238.957000017166 60368.770249139 2024-02-28T18:29:09.525553+00:00 19994330.287000000477 29000000.022999998182 27870000.029999990016 3965111.093999981880 60368.770260798 2024-02-28T18:29:10.532929+00:00 19994330.292000029236 29000000.016999959946 27870000.010000020266 3960744.930000067223 60368.770272274 2024-02-28T18:29:11.524432+00:00 19994330.288999971002 28999999.990000009537 27869999.959999978542 3961003.006999969017 60368.770283927 2024-02-28T18:29:12.531311+00:00 19994330.291000008583 28999999.971000019461 27869999.988000009209 3961207.014999986161 60368.770295586 2024-02-28T18:29:13.538687+00:00 19994330.293999999762 29000000.037999991328 27870000.050000008196 3962271.999000072014 60368.770307062 2024-02-28T18:29:14.530190+00:00 19994330.290999978781 28999999.958000000566 27869999.990999970585 3957464.020999907982 60368.770318716 2024-02-28T18:29:15.537068+00:00 19994330.288000050932 29000000.004000011832 27870000.034000039101 3961646.951000093948 60368.770330192 2024-02-28T18:29:16.528572+00:00 19994330.291999999434 29000000.037000000477 27869999.936999980360 3960274.069000006188 60368.770341845 2024-02-28T18:29:17.535451+00:00 19994330.285999950022 28999999.967000011355 27869999.998000029474 3959779.020999907982 60368.770353321 2024-02-28T18:29:18.526955+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3959434.997000098228 60368.770364981 2024-02-28T18:29:19.534330+00:00 19994330.290000021458 29000000.016999959946 27869999.990000009537 3957632.993999958038 60368.770376450 2024-02-28T18:29:20.525337+00:00 19994330.293999969959 28999999.984000090510 27870000.080999970436 3960412.972000002861 60368.770388110 2024-02-28T18:29:21.532712+00:00 19994330.293000038713 29000000.018999930471 27869999.979000028223 3955456.903999925125 60368.770399580 2024-02-28T18:29:22.523719+00:00 19994330.287999991328 28999999.978000041097 27869999.979999959469 3955998.016000031959 60368.770411239 2024-02-28T18:29:23.531094+00:00 19994330.293999969959 29000000.008999940008 27869999.990000009537 3959605.062000035774 60368.770422899 2024-02-28T18:29:24.538471+00:00 19994330.284000039101 28999999.999000068754 27870000.015000049025 3952108.873999952804 60368.770434369 2024-02-28T18:29:25.529477+00:00 19994330.288999971002 29000000.029999971390 27870000.047999981791 3956092.052000045776 60368.770446029 2024-02-28T18:29:26.536852+00:00 19994330.290000021458 29000000.000999931246 27869999.996000051498 3958587.113000034820 60368.770457498 2024-02-28T18:29:27.527859+00:00 19994330.293999969959 29000000.006000038236 27869999.979999899864 3956401.918999909889 60368.770469158 2024-02-28T18:29:28.535234+00:00 19994330.292000059038 28999999.932999968529 27869999.941000100225 3958036.863000034820 60368.770480628 2024-02-28T18:29:29.526242+00:00 19994330.288999918848 29000000.067000031471 27870000.082999940962 3959775.161000012886 60368.770492287 2024-02-28T18:29:30.533616+00:00 19994330.292000059038 28999999.985000010580 27869999.942000031471 3959872.975999950897 60368.770503763 2024-02-28T18:29:31.525120+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3954663.062000035774 60368.770515417 2024-02-28T18:29:32.531999+00:00 19994330.294000029564 28999999.957000020891 27869999.993000030518 3954855.988999962807 60368.770527076 2024-02-28T18:29:33.539374+00:00 19994330.286999940872 29000000.054000020027 27870000.016999959946 3956423.879000068177 60368.770538546 2024-02-28T18:29:34.530381+00:00 19994330.287000060081 28999999.985999941826 27869999.993999961764 3960775.087999939919 60368.770550205 2024-02-28T18:29:35.537757+00:00 19994330.292999979109 29000000.000000000000 27869999.999000068754 3960835.027999997139 60368.770561681 2024-02-28T18:29:36.529260+00:00 19994330.289000030607 28999999.996000051498 27870000.023999929428 3959665.951000093948 60368.770573335 2024-02-28T18:29:37.536139+00:00 19994330.291999939829 28999999.980999998748 27869999.979000091553 3955922.052999972831 60368.770584811 2024-02-28T18:29:38.527643+00:00 19994330.294999960810 29000000.019999999553 27870000.034999970347 3955706.952000021935 60368.770596464 2024-02-28T18:29:39.534522+00:00 19994330.286000009626 29000000.008000001311 27869999.990999940783 3964723.050999999046 60368.770607940 2024-02-28T18:29:40.526025+00:00 19994330.286000009626 29000000.006000008434 27870000.053000088781 3962047.008999944199 60368.770619594 2024-02-28T18:29:41.532905+00:00 19994330.290000081062 28999999.964999999851 27869999.897999998182 3955269.967000008095 60368.770631069 2024-02-28T18:29:42.524407+00:00 19994330.291999939829 29000000.003999978304 27870000.041000008583 3963299.960999966133 60368.770642729 2024-02-28T18:29:43.531783+00:00 19994330.291000008583 29000000.011000011116 27869999.997999910265 3960954.078000069130 60368.770654383 2024-02-28T18:29:44.538662+00:00 19994330.292999979109 28999999.999000009149 27869999.955000009388 3963893.953999996185 60368.770665852 2024-02-28T18:29:45.529668+00:00 19994330.292000059038 29000000.022999968380 27870000.035999991000 3966002.039999961853 60368.770677512 2024-02-28T18:29:46.537044+00:00 19994330.286000009626 28999999.978000041097 27869999.991999998689 3961161.932999968994 60368.770688988 2024-02-28T18:29:47.528547+00:00 19994330.287999991328 29000000.017999950796 27870000.025000009686 3963352.021000028122 60368.770700647 2024-02-28T18:29:48.535923+00:00 19994330.291999939829 28999999.973000049591 27869999.944999989122 3959016.055000067223 60368.770712117 2024-02-28T18:29:49.526930+00:00 19994330.292000059038 29000000.030999958515 27870000.043999999762 3963098.977999926079 60368.770723777 2024-02-28T18:29:50.534305+00:00 19994330.286999940872 28999999.981999989599 27869999.974000010639 3958604.006999969017 60368.770735247 2024-02-28T18:29:51.525312+00:00 19994330.294000029564 29000000.029000040144 27870000.081000000238 3961243.925000071991 60368.770746906 2024-02-28T18:29:52.532687+00:00 19994330.289000030607 28999999.958000000566 27869999.940000001341 3962111.995000004768 60368.770758376 2024-02-28T18:29:53.523694+00:00 19994330.293999910355 29000000.013999998569 27870000.033999979496 3962040.051999927033 60368.770770036 2024-02-28T18:29:54.531069+00:00 19994330.288000110537 28999999.995999988168 27869999.943000018597 3956977.046000003815 60368.770781695 2024-02-28T18:29:55.538445+00:00 19994330.288999918848 28999999.987999979407 27870000.030000030994 3956842.893000007141 60368.770793171 2024-02-28T18:29:56.529949+00:00 19994330.291000001132 29000000.021999958903 27869999.983999971300 3960343.172000051010 60368.770804824 2024-02-28T18:29:57.536827+00:00 19994330.287999998778 28999999.986000061035 27870000.019999980927 3961485.952000021935 60368.770816294 2024-02-28T18:29:58.527834+00:00 19994330.291999999434 29000000.001999970526 27870000.022000011057 3956881.936999917030 60368.770827954 2024-02-28T18:29:59.535210+00:00 19994330.293999999762 28999999.986000061035 27869999.954999979585 3962756.980000019073 60368.770839429 2024-02-28T18:30:00.526713+00:00 19994330.289999991655 29000000.039999961853 27870000.054000020027 3963006.978000044823 60368.770851083 2024-02-28T18:30:01.533592+00:00 19994330.287000019103 28999999.975000020117 27869999.968999978155 3964220.128000020981 60368.770862559 2024-02-28T18:30:02.525095+00:00 19994330.290999978781 28999999.981999989599 27869999.960000038147 3961232.888999938965 60368.770874212 2024-02-28T18:30:03.531974+00:00 19994330.289000000805 29000000.024999979883 27870000.062999960035 3964913.050000071991 60368.770885688 2024-02-28T18:30:04.523478+00:00 19994330.289000000805 29000000.019000049680 27869999.991999980062 3962629.990999937057 60368.770897342 2024-02-28T18:30:05.530357+00:00 19994330.293999999762 28999999.987999919802 27869999.953000068665 3960164.934000014793 60368.770909002 2024-02-28T18:30:06.537732+00:00 19994330.289000000805 28999999.990000009537 27870000.069000009447 3954815.942999958992 60368.770920477 2024-02-28T18:30:07.529235+00:00 19994330.287999991328 28999999.966000080109 27869999.925999999046 3966469.100000023842 60368.770932131 2024-02-28T18:30:08.536115+00:00 19994330.293999999762 29000000.046999931335 27870000.013000011444 3962613.944000006188 60368.770943607 2024-02-28T18:30:09.527618+00:00 19994330.290000021458 28999999.970000028610 27870000.033999919891 3962750.088999987114 60368.770955260 2024-02-28T18:30:10.534497+00:00 19994330.287000000477 29000000.011000040919 27869999.978000041097 3964991.887000083923 60368.770966736 2024-02-28T18:30:11.526000+00:00 19994330.288999971002 29000000.004999998957 27869999.995999928564 3961992.019999980927 60368.770978390 2024-02-28T18:30:12.532879+00:00 19994330.294000029564 28999999.985999941826 27870000.012000080198 3961161.077999948990 60368.770989866 2024-02-28T18:30:13.524382+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3956298.947999954224 60368.771001525 2024-02-28T18:30:14.531757+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3956239.031000018120 60368.771013179 2024-02-28T18:30:15.538637+00:00 19994330.294999960810 29000000.003000009805 27869999.972999930382 3962073.973000050057 60368.771024655 2024-02-28T18:30:16.530140+00:00 19994330.288000050932 28999999.986999988556 27869999.998000029474 3955724.968999981880 60368.771036308 2024-02-28T18:30:17.537020+00:00 19994330.295999940485 28999999.993000000715 27869999.981000069529 3959863.054000020027 60368.771047784 2024-02-28T18:30:18.528522+00:00 19994330.283000048250 29000000.001000020653 27870000.002999901772 3960846.001999973785 60368.771059438 2024-02-28T18:30:19.535401+00:00 19994330.289999961853 29000000.017999980599 27870000.014000058174 3960959.057000041008 60368.771070913 2024-02-28T18:30:20.526905+00:00 19994330.289000030607 29000000.015999998897 27869999.988999959081 3959174.884999989998 60368.771082573 2024-02-28T18:30:21.534280+00:00 19994330.290999948978 28999999.960000008345 27870000.012000080198 3956499.082000017166 60368.771094043 2024-02-28T18:30:22.525287+00:00 19994330.290000081062 29000000.036000009626 27869999.954999998212 3958733.112999916077 60368.771105702 2024-02-28T18:30:23.532662+00:00 19994330.294999960810 29000000.016999959946 27870000.090999998152 3956910.912000060081 60368.771117172 2024-02-28T18:30:24.523669+00:00 19994330.286000009626 28999999.961000028998 27869999.983999989927 3957560.014999986161 60368.771128831 2024-02-28T18:30:25.531044+00:00 19994330.294000029564 28999999.973999980837 27869999.930000010878 3958745.924000024796 60368.771140485 2024-02-28T18:30:26.537924+00:00 19994330.286999940872 29000000.015000049025 27870000.021999981254 3959799.033999999985 60368.771151961 2024-02-28T18:30:27.529427+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3956655.899000001140 60368.771163614 2024-02-28T18:30:28.536307+00:00 19994330.289999961853 29000000.033999979496 27870000.048999991268 3956481.109999998938 60368.771175090 2024-02-28T18:30:29.527810+00:00 19994330.289000030607 29000000.031000021845 27870000.015999998897 3958888.066999999806 60368.771186750 2024-02-28T18:30:30.535184+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3958507.896999999881 60368.771198220 2024-02-28T18:30:31.526192+00:00 19994330.291000008583 28999999.970999959856 27870000.050000008196 3962946.001999999862 60368.771209879 2024-02-28T18:30:32.533567+00:00 19994330.291999939829 29000000.006999969482 27869999.953000009060 3963405.978000000119 60368.771221355 2024-02-28T18:30:33.525070+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3961781.014999996871 60368.771233009 2024-02-28T18:30:34.531949+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3957674.965000004042 60368.771244484 2024-02-28T18:30:35.523452+00:00 19994330.289000030607 29000000.005999919027 27870000.072999950498 3958245.122999995947 60368.771256138 2024-02-28T18:30:36.530332+00:00 19994330.292999979109 29000000.022999998182 27869999.980000019073 3956283.918000005186 60368.771267798 2024-02-28T18:30:37.537707+00:00 19994330.289999961853 28999999.966000080109 27869999.976000010967 3955782.933999999892 60368.771279274 2024-02-28T18:30:38.529210+00:00 19994330.291000008583 29000000.036999940872 27870000.014999989420 3956761.055999993812 60368.771290927 2024-02-28T18:30:39.536089+00:00 19994330.292000059038 28999999.960000038147 27870000.017000019550 3958011.984000004828 60368.771302397 2024-02-28T18:30:40.527097+00:00 19994330.287999991328 29000000.049999948591 27870000.027000010014 3961618.075999998022 60368.771314057 2024-02-28T18:30:41.534472+00:00 19994330.289999961853 28999999.981000069529 27869999.986999928951 3958916.935000001919 60368.771325532 2024-02-28T18:30:42.525975+00:00 19994330.289000030607 28999999.990000009537 27870000.040000081062 3958688.957999996841 60368.771337186 2024-02-28T18:30:43.532854+00:00 19994330.289999961853 29000000.014999989420 27869999.958999991417 3959906.121000006795 60368.771348662 2024-02-28T18:30:44.524357+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3960458.989999995101 60368.771360315 2024-02-28T18:30:45.531237+00:00 19994330.289000030607 28999999.995999928564 27870000.011000040919 3963036.944000006188 60368.771371791 2024-02-28T18:30:46.522740+00:00 19994330.292000059038 29000000.026000019163 27869999.988000039011 3961561.929999991786 60368.771383445 2024-02-28T18:30:47.529619+00:00 19994330.291000008583 28999999.968000050634 27870000.016999959946 3959430.056000009179 60368.771395104 2024-02-28T18:30:48.536994+00:00 19994330.291000008583 29000000.013999938965 27870000.009000059217 3960575.956999986898 60368.771406574 2024-02-28T18:30:49.528001+00:00 19994330.287000000477 28999999.927999969572 27869999.935999989510 3963756.040000007022 60368.771418233 2024-02-28T18:30:50.535376+00:00 19994330.293000001460 29000000.070000048727 27870000.042999979109 3957186.021999999881 60368.771429709 2024-02-28T18:30:51.526879+00:00 19994330.287000000477 28999999.978000000119 27869999.993000030518 3958897.018999993801 60368.771441363 2024-02-28T18:30:52.533759+00:00 19994330.287999998778 29000000.032000001520 27870000.038999918848 3961205.928000003099 60368.771452839 2024-02-28T18:30:53.525262+00:00 19994330.293999999762 28999999.989000011235 27869999.967000011355 3960347.035999997985 60368.771464492 2024-02-28T18:30:54.532141+00:00 19994330.293999999762 29000000.028000000864 27870000.004000071436 3959230.050999999046 60368.771475968 2024-02-28T18:30:55.523646+00:00 19994330.290999989957 28999999.964000001550 27870000.013999938965 3956639.968000010122 60368.771487622 2024-02-28T18:30:56.530524+00:00 19994330.287000000477 29000000.007999990135 27870000.009000059217 3956330.037000000011 60368.771499281 2024-02-28T18:30:57.537899+00:00 19994330.291000008583 28999999.978999998420 27869999.977999929339 3959241.872999995947 60368.771510751 2024-02-28T18:30:58.528907+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3962971.078999996185 60368.771522411 2024-02-28T18:30:59.536281+00:00 19994330.289999991655 29000000.002999991179 27869999.980999950320 3962514.986999989022 60368.771533886 2024-02-28T18:31:00.527785+00:00 19994330.291000008583 29000000.057000041008 27870000.035000089556 3958167.052000015974 60368.771545540 2024-02-28T18:31:01.534664+00:00 19994330.291000008583 28999999.951999958605 27869999.942999999970 3962397.972999989986 60368.771557016 2024-02-28T18:31:02.526167+00:00 19994330.291000008583 29000000.002000030130 27870000.059000000358 3956565.041000009049 60368.771568669 2024-02-28T18:31:03.533046+00:00 19994330.292999979109 28999999.991999980062 27869999.964999999851 3959427.919999986887 60368.771580145 2024-02-28T18:31:04.524551+00:00 19994330.287000000477 28999999.996999979019 27869999.997999999672 3962776.003000020981 60368.771591805 2024-02-28T18:31:05.531924+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3962445.995000004768 60368.771603275 2024-02-28T18:31:06.522932+00:00 19994330.287000000477 29000000.033999979496 27870000.059000018984 3953420.055999993812 60368.771614934 2024-02-28T18:31:07.530306+00:00 19994330.292999979109 28999999.958000000566 27869999.972999989986 3955059.967999995220 60368.771626588 2024-02-28T18:31:08.537186+00:00 19994330.291000008583 29000000.041000008583 27869999.971999999136 3955632.060000001919 60368.771638064 2024-02-28T18:31:09.528690+00:00 19994330.288999971002 28999999.970999959856 27869999.984000001103 3959644.953000009060 60368.771649717 2024-02-28T18:31:10.535568+00:00 19994330.290000021458 29000000.015000101179 27870000.017999980599 3959388.993999987841 60368.771661193 2024-02-28T18:31:11.527072+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3957016.046999990940 60368.771672852 2024-02-28T18:31:12.534447+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3955946.923999994993 60368.771684323 2024-02-28T18:31:13.525454+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3956856.929000020027 60368.771695982 2024-02-28T18:31:14.532829+00:00 19994330.291000008583 28999999.978999968618 27869999.988999959081 3956872.104999988806 60368.771707457 2024-02-28T18:31:15.524332+00:00 19994330.288999971002 28999999.981999989599 27870000.000999990851 3962971.041999996174 60368.771719111 2024-02-28T18:31:16.531211+00:00 19994330.291000008583 29000000.049000021070 27870000.050000008196 3960574.989000021946 60368.771730587 2024-02-28T18:31:17.522716+00:00 19994330.294999960810 28999999.983999971300 27869999.925999999046 3959708.955999999773 60368.771742247 2024-02-28T18:31:18.530091+00:00 19994330.289000030607 29000000.029999971390 27870000.054000020027 3959565.971999973059 60368.771753900 2024-02-28T18:31:19.536969+00:00 19994330.289999961853 28999999.973000049591 27869999.967000011355 3958860.156000018120 60368.771765376 2024-02-28T18:31:20.528473+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3955600.893000007141 60368.771777030 2024-02-28T18:31:21.535352+00:00 19994330.290000081062 28999999.998000029474 27870000.028000000864 3958259.011999994982 60368.771788505 2024-02-28T18:31:22.526855+00:00 19994330.291999939829 29000000.001000050455 27869999.968999978155 3954242.988000005018 60368.771800165 2024-02-28T18:31:23.534230+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3957837.000999987125 60368.771811635 2024-02-28T18:31:24.525237+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3959855.009999989998 60368.771823294 2024-02-28T18:31:25.532612+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3959678.006000012159 60368.771834764 2024-02-28T18:31:26.523619+00:00 19994330.289000030607 29000000.020000100136 27870000.006999969482 3957832.917999982834 60368.771846423 2024-02-28T18:31:27.530995+00:00 19994330.287999991328 28999999.947999950498 27869999.989000078291 3957559.077000021935 60368.771857894 2024-02-28T18:31:28.522002+00:00 19994330.291999939829 29000000.028999999166 27869999.980999950320 3958624.018999993801 60368.771869553 2024-02-28T18:31:29.529377+00:00 19994330.290000081062 29000000.008999999613 27869999.980999950320 3960646.909000008833 60368.771881207 2024-02-28T18:31:30.536256+00:00 19994330.287999991328 29000000.027000010014 27870000.082000020891 3958793.116999983788 60368.771892683 2024-02-28T18:31:31.527759+00:00 19994330.294000029564 28999999.984000001103 27869999.981999989599 3954294.895999997854 60368.771904342 2024-02-28T18:31:32.535135+00:00 19994330.289999961853 28999999.962999999523 27869999.935000058264 3961911.095000029076 60368.771915812 2024-02-28T18:31:33.526142+00:00 19994330.289999961853 29000000.037000000477 27870000.031000021845 3962134.978999971878 60368.771927471 2024-02-28T18:31:34.533517+00:00 19994330.292999979109 28999999.947000000626 27869999.957999940962 3957130.991999983788 60368.771938941 2024-02-28T18:31:35.524524+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3959648.039000033867 60368.771950601 2024-02-28T18:31:36.531900+00:00 19994330.292999979109 29000000.050999999046 27870000.070999979973 3960272.893999993801 60368.771962071 2024-02-28T18:31:37.522906+00:00 19994330.285000089556 28999999.967000011355 27869999.914999961853 3960376.050000011921 60368.771973730 2024-02-28T18:31:38.530283+00:00 19994330.293999910355 28999999.959999978542 27870000.060000058264 3961514.932999968994 60368.771985206 2024-02-28T18:31:39.521786+00:00 19994330.294000029564 29000000.038000050932 27869999.991999980062 3960780.123000026215 60368.771996859 2024-02-28T18:31:40.528664+00:00 19994330.285000089556 29000000.003999948502 27869999.978999998420 3960905.936999977101 60368.772008519 2024-02-28T18:31:41.536039+00:00 19994330.292999979109 28999999.991000000387 27870000.026000000536 3956370.981000006199 60368.772019989 2024-02-28T18:31:42.527047+00:00 19994330.288999918848 28999999.997000038624 27869999.999000001699 3960808.068000019062 60368.772031649 2024-02-28T18:31:43.534422+00:00 19994330.289999999106 28999999.995999988168 27869999.956000000238 3963529.969999969006 60368.772043118 2024-02-28T18:31:44.525429+00:00 19994330.289999999106 29000000.031000021845 27870000.032999988645 3955906.946000040043 60368.772054778 2024-02-28T18:31:45.532804+00:00 19994330.289000000805 28999999.977000001818 27870000.025000009686 3960781.037000000011 60368.772066248 2024-02-28T18:31:46.523811+00:00 19994330.290999989957 28999999.988000039011 27869999.953999999911 3960474.029999970924 60368.772077907 2024-02-28T18:31:47.531186+00:00 19994330.290000010282 29000000.013999938965 27870000.020000010729 3960005.009999989998 60368.772089383 2024-02-28T18:31:48.522690+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3961713.967000008095 60368.772101037 2024-02-28T18:31:49.529569+00:00 19994330.289999991655 29000000.022000070661 27870000.008999999613 3961736.995000004768 60368.772112696 2024-02-28T18:31:50.536944+00:00 19994330.291000008583 28999999.978999968618 27869999.943000018597 3957374.081000030041 60368.772124166 2024-02-28T18:31:51.527951+00:00 19994330.287999991328 28999999.977999929339 27869999.967999991030 3958872.009000002872 60368.772135826 2024-02-28T18:31:52.535327+00:00 19994330.292000029236 29000000.039000030607 27870000.022999998182 3960599.875000000000 60368.772147301 2024-02-28T18:31:53.526830+00:00 19994330.289999991655 28999999.977000001818 27870000.037999991328 3958323.003999948967 60368.772158955 2024-02-28T18:31:54.533709+00:00 19994330.289000000805 29000000.022999998182 27869999.985000010580 3958440.062000035774 60368.772170431 2024-02-28T18:31:55.525212+00:00 19994330.291999999434 29000000.006000038236 27870000.062999960035 3961470.022000014782 60368.772182085 2024-02-28T18:31:56.532091+00:00 19994330.292999979109 28999999.987999919802 27869999.919000029564 3956034.902999997139 60368.772193560 2024-02-28T18:31:57.523595+00:00 19994330.285000029951 29000000.014000058174 27870000.025999959558 3959852.013999999035 60368.772205214 2024-02-28T18:31:58.530474+00:00 19994330.292999979109 28999999.968000050634 27870000.004999998957 3958152.018999993801 60368.772216690 2024-02-28T18:31:59.521977+00:00 19994330.289000030607 29000000.017999891192 27869999.968000050634 3960864.923999965191 60368.772228349 2024-02-28T18:32:00.529352+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3954916.049000024796 60368.772240008 2024-02-28T18:32:01.536728+00:00 19994330.290999948978 28999999.996000051498 27870000.039000030607 3962043.976000010967 60368.772251478 2024-02-28T18:32:02.527735+00:00 19994330.293000038713 29000000.018999930471 27869999.980000019073 3959288.070999979973 60368.772263138 2024-02-28T18:32:03.535111+00:00 19994330.291999999434 28999999.968000050634 27869999.990999940783 3953434.948000013828 60368.772274608 2024-02-28T18:32:04.526117+00:00 19994330.287000000477 28999999.988999959081 27870000.009000059217 3958787.048999965191 60368.772286267 2024-02-28T18:32:05.533492+00:00 19994330.292999979109 29000000.026999998838 27869999.967000011355 3960277.026000022888 60368.772297743 2024-02-28T18:32:06.524996+00:00 19994330.288999971002 29000000.004999998957 27870000.046999931335 3957309.915000020992 60368.772309396 2024-02-28T18:32:07.531875+00:00 19994330.289000030607 28999999.977000009269 27869999.958000060171 3959797.035999954212 60368.772320872 2024-02-28T18:32:08.523377+00:00 19994330.287999991328 29000000.017999991775 27870000.012999888510 3959094.118000030983 60368.772332526 2024-02-28T18:32:09.530257+00:00 19994330.293000038713 29000000.003000009805 27869999.978000041097 3956995.893000007141 60368.772344002 2024-02-28T18:32:10.521761+00:00 19994330.291999939829 29000000.008999999613 27870000.096999999136 3957029.028999983799 60368.772355656 2024-02-28T18:32:11.528639+00:00 19994330.291000008583 29000000.016999989748 27869999.953999999911 3962477.070999979973 60368.772367315 2024-02-28T18:32:12.536014+00:00 19994330.287999991328 28999999.965999990702 27869999.973999980837 3960165.875000000000 60368.772378785 2024-02-28T18:32:13.527022+00:00 19994330.292999979109 29000000.021999981254 27869999.986000061035 3959655.062000035774 60368.772390444 2024-02-28T18:32:14.534397+00:00 19994330.285000089556 28999999.979000028223 27870000.022999998182 3954418.009999989998 60368.772401914 2024-02-28T18:32:15.525404+00:00 19994330.291000008583 28999999.997999969870 27869999.975999951363 3955986.939000010025 60368.772413574 2024-02-28T18:32:16.532779+00:00 19994330.291999939829 29000000.011000040919 27870000.021000031382 3961286.071999967098 60368.772425044 2024-02-28T18:32:17.523787+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3961341.902999997139 60368.772436703 2024-02-28T18:32:18.531161+00:00 19994330.292000059038 29000000.034000039101 27870000.051999989897 3963259.177000045776 60368.772448179 2024-02-28T18:32:19.522669+00:00 19994330.291000008583 28999999.967999991030 27869999.950000010431 3963167.781999946106 60368.772459833 2024-02-28T18:32:20.529544+00:00 19994330.288999918848 29000000.015999969095 27869999.999000001699 3961725.076000034809 60368.772471308 2024-02-28T18:32:21.521047+00:00 19994330.290000081062 28999999.981000009924 27870000.006000000983 3957806.966000020970 60368.772482968 2024-02-28T18:32:22.528422+00:00 19994330.288999918848 29000000.042999979109 27870000.005000010133 3956945.046000003815 60368.772494622 2024-02-28T18:32:23.535302+00:00 19994330.289000030607 28999999.973999980837 27870000.002999991179 3958482.928999959957 60368.772506097 2024-02-28T18:32:24.526806+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3958919.056999980938 60368.772517751 2024-02-28T18:32:25.533684+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3959816.969000041019 60368.772529227 2024-02-28T18:32:26.525187+00:00 19994330.292999979109 28999999.970999959856 27869999.984000001103 3959152.004999995232 60368.772540886 2024-02-28T18:32:27.532562+00:00 19994330.291000008583 29000000.012000080198 27870000.025000009686 3959352.951999961864 60368.772552356 2024-02-28T18:32:28.523570+00:00 19994330.289000030607 28999999.995999928564 27869999.962999999523 3956259.097000002861 60368.772564015 2024-02-28T18:32:29.530944+00:00 19994330.294000029564 29000000.029000040144 27870000.070999979973 3957422.931000053883 60368.772575486 2024-02-28T18:32:30.521952+00:00 19994330.283999919891 28999999.980000019073 27869999.920000020415 3959946.082999945153 60368.772587145 2024-02-28T18:32:31.529327+00:00 19994330.290000081062 29000000.013000011444 27870000.004000011832 3956149.010000050068 60368.772598804 2024-02-28T18:32:32.536702+00:00 19994330.289999961853 28999999.978999968618 27869999.962000008672 3954023.933999956120 60368.772610274 2024-02-28T18:32:33.527709+00:00 19994330.294000029564 29000000.026999950409 27870000.060999989510 3958665.064000010025 60368.772621934 2024-02-28T18:32:34.535085+00:00 19994330.291000008583 28999999.960000038147 27870000.052999969572 3961881.046999990940 60368.772633404 2024-02-28T18:32:35.526092+00:00 19994330.289999961853 29000000.024999979883 27869999.952000018209 3960341.817000031006 60368.772645063 2024-02-28T18:32:36.533467+00:00 19994330.289999961853 28999999.970999959856 27869999.970000028610 3962988.042999982834 60368.772656539 2024-02-28T18:32:37.524971+00:00 19994330.289999999106 29000000.024000048637 27870000.036000009626 3961204.087999999989 60368.772668193 2024-02-28T18:32:38.531851+00:00 19994330.287999998778 28999999.991999980062 27869999.974999900907 3960889.981000006199 60368.772679668 2024-02-28T18:32:39.523354+00:00 19994330.289000000805 29000000.027000069618 27870000.014000058174 3961078.917999982834 60368.772691322 2024-02-28T18:32:40.530232+00:00 19994330.293000001460 29000000.028000000864 27870000.014000058174 3958890.175000071991 60368.772702792 2024-02-28T18:32:41.521239+00:00 19994330.290000010282 28999999.956999901682 27869999.966999888420 3959545.975999950897 60368.772714451 2024-02-28T18:32:42.528614+00:00 19994330.291000008583 28999999.995999999344 27870000.022000070661 3958745.937000035774 60368.772726111 2024-02-28T18:32:43.535989+00:00 19994330.290999978781 29000000.013999991119 27869999.995000001043 3958548.916999936104 60368.772737581 2024-02-28T18:32:44.526997+00:00 19994330.290000021458 29000000.002000000328 27869999.993999961764 3960662.106999992859 60368.772749241 2024-02-28T18:32:45.534372+00:00 19994330.289000000805 28999999.967999991030 27869999.973000049591 3962499.888000010978 60368.772760716 2024-02-28T18:32:46.525875+00:00 19994330.290999978781 28999999.994000021368 27870000.026000019163 3956010.151000022888 60368.772772370 2024-02-28T18:32:47.532754+00:00 19994330.287000000477 29000000.030999988317 27870000.024999979883 3956875.021000028122 60368.772783846 2024-02-28T18:32:48.524258+00:00 19994330.289000000805 28999999.978000018746 27869999.975000020117 3961792.871999979019 60368.772795499 2024-02-28T18:32:49.531137+00:00 19994330.294000029564 29000000.019999980927 27869999.991999980062 3960770.136000037193 60368.772806975 2024-02-28T18:32:50.522641+00:00 19994330.291999999434 29000000.002000000328 27870000.001999970526 3957631.855999947060 60368.772818629 2024-02-28T18:32:51.529520+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3960892.008000016212 60368.772830099 2024-02-28T18:32:52.520526+00:00 19994330.292999979109 28999999.980000019073 27869999.980000019073 3958838.947999954224 60368.772841758 2024-02-28T18:32:53.527901+00:00 19994330.289000030607 29000000.005999978632 27869999.965999960899 3958061.125000000000 60368.772853417 2024-02-28T18:32:54.535279+00:00 19994330.287999991328 29000000.038999971002 27870000.044999960810 3960736.944000006188 60368.772864887 2024-02-28T18:32:55.526284+00:00 19994330.291999999434 28999999.942000031471 27870000.001000050455 3961971.970000029076 60368.772876547 2024-02-28T18:32:56.533659+00:00 19994330.288999971002 29000000.026000019163 27869999.960999969393 3962903.144999980927 60368.772888017 2024-02-28T18:32:57.524666+00:00 19994330.295000020415 29000000.028000000864 27870000.056000001729 3960503.942000031006 60368.772899676 2024-02-28T18:32:58.532041+00:00 19994330.291000008583 28999999.961999949068 27869999.940000008792 3962214.898000001907 60368.772911146 2024-02-28T18:32:59.523050+00:00 19994330.287000000477 28999999.990000009537 27870000.035000000149 3964605.046000003815 60368.772922806 2024-02-28T18:33:00.530425+00:00 19994330.289999961853 29000000.021000031382 27870000.013000000268 3958981.008000016212 60368.772934282 2024-02-28T18:33:01.521928+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3963208.997999907006 60368.772945935 2024-02-28T18:33:02.528807+00:00 19994330.292000059038 28999999.986999988556 27870000.050000008196 3959806.983000040054 60368.772957589 2024-02-28T18:33:03.535685+00:00 19994330.289999961853 28999999.994000080973 27869999.958999991417 3957473.082000017166 60368.772969065 2024-02-28T18:33:04.527188+00:00 19994330.289999961853 28999999.991999980062 27869999.965999990702 3957689.942999958992 60368.772980724 2024-02-28T18:33:05.534565+00:00 19994330.291000008583 28999999.991999980062 27869999.991000030190 3958318.017000079155 60368.772992194 2024-02-28T18:33:06.525571+00:00 19994330.292999979109 29000000.028999920934 27870000.064000010490 3961656.050999999046 60368.773003853 2024-02-28T18:33:07.532946+00:00 19994330.290000081062 29000000.011000040919 27869999.940999981016 3963711.865999937057 60368.773015324 2024-02-28T18:33:08.523953+00:00 19994330.287999991328 29000000.011999960989 27870000.061999980360 3964290.026000022888 60368.773026983 2024-02-28T18:33:09.531329+00:00 19994330.289999961853 28999999.978000041097 27869999.949000000954 3964110.169000030030 60368.773038453 2024-02-28T18:33:10.522337+00:00 19994330.287000060081 29000000.034000039101 27870000.021000031382 3961393.919000030030 60368.773050113 2024-02-28T18:33:11.529711+00:00 19994330.292999979109 28999999.946999911219 27869999.958000000566 3957996.922999978065 60368.773061582 2024-02-28T18:33:12.520718+00:00 19994330.291999939829 29000000.036000009626 27870000.026999950409 3961326.982999920845 60368.773073242 2024-02-28T18:33:13.528093+00:00 19994330.289000030607 28999999.969000101089 27870000.016000028700 3960049.072000027169 60368.773084901 2024-02-28T18:33:14.535469+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3959468.950000048149 60368.773096371 2024-02-28T18:33:15.526476+00:00 19994330.291000008583 28999999.987999919802 27869999.991999980062 3959832.064999938011 60368.773108031 2024-02-28T18:33:16.533851+00:00 19994330.291000008583 28999999.988000039011 27869999.998999949545 3953875.917000054847 60368.773119501 2024-02-28T18:33:17.524858+00:00 19994330.286999940872 29000000.044000029564 27870000.026000019163 3956813.111999989022 60368.773131160 2024-02-28T18:33:18.532233+00:00 19994330.292000059038 28999999.983999971300 27869999.963999990374 3961508.963999987114 60368.773142630 2024-02-28T18:33:19.523243+00:00 19994330.287999991328 29000000.007999990135 27870000.065999981016 3963243.901999949943 60368.773154289 2024-02-28T18:33:20.530616+00:00 19994330.294000029564 28999999.969000000507 27869999.942000031471 3957070.113000034820 60368.773165765 2024-02-28T18:33:21.522122+00:00 19994330.292999979109 29000000.022999998182 27870000.029999971390 3962022.878000020981 60368.773177419 2024-02-28T18:33:22.528998+00:00 19994330.286999940872 29000000.021999999881 27870000.001000050455 3964884.062999964226 60368.773188889 2024-02-28T18:33:23.520006+00:00 19994330.291000008583 28999999.970000009984 27869999.986999988556 3960586.990000010002 60368.773200548 2024-02-28T18:33:24.527381+00:00 19994330.289000030607 29000000.000999990851 27870000.016000028700 3958791.991000055801 60368.773212208 2024-02-28T18:33:25.534756+00:00 19994330.289000030607 29000000.002999991179 27870000.000999931246 3955260.050999999046 60368.773223678 2024-02-28T18:33:26.525763+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3956593.962000011932 60368.773235337 2024-02-28T18:33:27.533138+00:00 19994330.290000081062 29000000.016000028700 27869999.991000059992 3956754.981999992859 60368.773246807 2024-02-28T18:33:28.524145+00:00 19994330.292999979109 28999999.953000009060 27869999.973999980837 3963223.985999941826 60368.773258467 2024-02-28T18:33:29.531520+00:00 19994330.292999979109 29000000.035999950022 27870000.070000048727 3956673.083000063896 60368.773269942 2024-02-28T18:33:30.523028+00:00 19994330.287999998778 28999999.972999989986 27869999.957000020891 3956496.918999909889 60368.773281596 2024-02-28T18:33:31.529903+00:00 19994330.289000000805 29000000.001000050455 27869999.962000008672 3962310.060000061989 60368.773293072 2024-02-28T18:33:32.521407+00:00 19994330.289999999106 29000000.032000008970 27869999.995999928564 3955731.968999981880 60368.773304726 2024-02-28T18:33:33.528286+00:00 19994330.289000000805 28999999.970999959856 27870000.013000011444 3957788.978999971878 60368.773316385 2024-02-28T18:33:34.535661+00:00 19994330.290000010282 28999999.990000009537 27870000.039000030607 3959366.039000033867 60368.773327855 2024-02-28T18:33:35.526668+00:00 19994330.291999999434 28999999.971999999136 27869999.997000001371 3960185.986999989022 60368.773339515 2024-02-28T18:33:36.534044+00:00 19994330.293000008911 29000000.045000020415 27869999.960999999195 3960714.970999956131 60368.773350984 2024-02-28T18:33:37.525051+00:00 19994330.292999979109 29000000.035000029951 27870000.013999998569 3958405.118000030983 60368.773362644 2024-02-28T18:33:38.532425+00:00 19994330.286000009626 28999999.977999929339 27870000.043000001460 3955079.865000010002 60368.773374120 2024-02-28T18:33:39.523929+00:00 19994330.291999999434 29000000.014000058174 27869999.977000001818 3955540.074000000954 60368.773385773 2024-02-28T18:33:40.530808+00:00 19994330.287999991328 28999999.942000031471 27869999.977000001818 3955367.960000038147 60368.773397249 2024-02-28T18:33:41.522311+00:00 19994330.293000008911 29000000.038999918848 27870000.048000011593 3960964.009999989998 60368.773408903 2024-02-28T18:33:42.529190+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3960989.967000008095 60368.773420379 2024-02-28T18:33:43.520693+00:00 19994330.292000029236 29000000.011000040919 27870000.034000009298 3956611.033999919891 60368.773432038 2024-02-28T18:33:44.528069+00:00 19994330.291999999434 29000000.004999998957 27870000.017999980599 3958831.014000058174 60368.773443691 2024-02-28T18:33:45.534948+00:00 19994330.287999991328 29000000.008999940008 27870000.001000050455 3960099.950000048149 60368.773455162 2024-02-28T18:33:46.525955+00:00 19994330.287999991328 28999999.999000068754 27869999.983999971300 3957331.995999931823 60368.773466821 2024-02-28T18:33:47.533330+00:00 19994330.293000038713 29000000.005999919027 27869999.985000010580 3957977.988999962807 60368.773478297 2024-02-28T18:33:48.524833+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3962723.089000105858 60368.773489950 2024-02-28T18:33:49.531712+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3960340.888999938965 60368.773501426 2024-02-28T18:33:50.523216+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3962070.139000058174 60368.773513086 2024-02-28T18:33:51.530591+00:00 19994330.289000030607 29000000.018000010401 27870000.134999990463 3960909.985999941826 60368.773524561 2024-02-28T18:33:52.522095+00:00 19994330.294999960810 28999999.978999968618 27869999.897000011057 3960785.955999969970 60368.773536215 2024-02-28T18:33:53.528973+00:00 19994330.287000000477 29000000.021000031382 27870000.033999979496 3960068.045000075828 60368.773547685 2024-02-28T18:33:54.519981+00:00 19994330.293000038713 28999999.986000061035 27869999.973999980837 3956659.946999907028 60368.773559344 2024-02-28T18:33:55.527356+00:00 19994330.285999950022 29000000.010999921709 27870000.022000070661 3953537.018000007141 60368.773571004 2024-02-28T18:33:56.534731+00:00 19994330.292999979109 28999999.978000000119 27869999.945999979973 3957973.966000080109 60368.773582474 2024-02-28T18:33:57.525739+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3958994.027999997139 60368.773594128 2024-02-28T18:33:58.532617+00:00 19994330.289999961853 29000000.034000009298 27870000.008999940008 3961802.013999938965 60368.773605603 2024-02-28T18:33:59.524121+00:00 19994330.292000059038 28999999.954999998212 27870000.029000040144 3954184.937000035774 60368.773617257 2024-02-28T18:34:00.531000+00:00 19994330.292999979109 29000000.013000000268 27869999.970000028610 3956844.955000042915 60368.773628733 2024-02-28T18:34:01.522503+00:00 19994330.292999979109 29000000.002999991179 27870000.011999960989 3959486.148000001907 60368.773640392 2024-02-28T18:34:02.529879+00:00 19994330.284999970347 28999999.988000009209 27869999.937000039965 3956262.886999965180 60368.773651862 2024-02-28T18:34:03.520886+00:00 19994330.291000008583 28999999.993000000715 27870000.062999960035 3959090.046000003815 60368.773663522 2024-02-28T18:34:04.528261+00:00 19994330.289000030607 29000000.031999979168 27870000.009999990463 3960672.026999949943 60368.773674991 2024-02-28T18:34:05.519267+00:00 19994330.289000030607 29000000.022999998182 27869999.955000039190 3957940.966000080109 60368.773686651 2024-02-28T18:34:06.526643+00:00 19994330.292999979109 28999999.962000008672 27870000.037999991328 3959131.074999928009 60368.773698310 2024-02-28T18:34:07.534019+00:00 19994330.289999961853 29000000.000999990851 27870000.031999949366 3956103.866999983788 60368.773709781 2024-02-28T18:34:08.525025+00:00 19994330.291000008583 28999999.995000001043 27869999.950000051409 3957287.157999991905 60368.773721440 2024-02-28T18:34:09.532401+00:00 19994330.289999961853 29000000.004000011832 27870000.034000039101 3959520.015000104904 60368.773732910 2024-02-28T18:34:10.523408+00:00 19994330.291000008583 28999999.986000001431 27869999.982999920845 3955220.875999927986 60368.773744569 2024-02-28T18:34:11.530783+00:00 19994330.290000081062 29000000.018000010401 27869999.983000040054 3958981.024000049103 60368.773756045 2024-02-28T18:34:12.522287+00:00 19994330.286999940872 28999999.994000021368 27870000.016999959946 3961292.993999958038 60368.773767699 2024-02-28T18:34:13.529165+00:00 19994330.292999979109 28999999.986999988556 27869999.980000019073 3957174.945000051986 60368.773779174 2024-02-28T18:34:14.520669+00:00 19994330.294000029564 29000000.041999999434 27870000.039000000805 3961237.093999981880 60368.773790834 2024-02-28T18:34:15.528044+00:00 19994330.289000030607 28999999.986999988556 27869999.973999988288 3962455.970999956131 60368.773802304 2024-02-28T18:34:16.519052+00:00 19994330.287999991328 28999999.960000038147 27869999.929000008851 3950647.993999958038 60368.773813957 2024-02-28T18:34:17.525930+00:00 19994330.289999961853 29000000.005999919027 27870000.075999990106 3959487.035000085831 60368.773825617 2024-02-28T18:34:18.533307+00:00 19994330.292000059038 29000000.031000021845 27869999.978000018746 3956730.953999996185 60368.773837093 2024-02-28T18:34:19.524808+00:00 19994330.286000009626 29000000.014999989420 27870000.056999981403 3956465.972999929916 60368.773848746 2024-02-28T18:34:20.531687+00:00 19994330.291999939829 28999999.966000080109 27869999.930000010878 3961811.073000072967 60368.773860222 2024-02-28T18:34:21.523191+00:00 19994330.289000030607 29000000.016999959946 27870000.039000000805 3956347.913999915123 60368.773871876 2024-02-28T18:34:22.530070+00:00 19994330.294000029564 29000000.004999998957 27870000.030000030994 3956750.025000094902 60368.773883352 2024-02-28T18:34:23.521573+00:00 19994330.290999889374 28999999.965999960899 27869999.978999968618 3955799.110999941826 60368.773895005 2024-02-28T18:34:24.528452+00:00 19994330.287999998778 29000000.003000020981 27869999.995999988168 3961779.914000033867 60368.773906481 2024-02-28T18:34:25.519956+00:00 19994330.291999999434 29000000.031000021845 27869999.991000000387 3958191.998999952804 60368.773918135 2024-02-28T18:34:26.526835+00:00 19994330.289000000805 28999999.988999959081 27870000.017000019550 3957741.029000043869 60368.773929794 2024-02-28T18:34:27.534210+00:00 19994330.288999989629 28999999.987000111490 27869999.972999989986 3958037.927999972831 60368.773941270 2024-02-28T18:34:28.525713+00:00 19994330.290000010282 28999999.988999959081 27869999.967999991030 3956979.039999961853 60368.773952924 2024-02-28T18:34:29.532592+00:00 19994330.289000000805 28999999.978999968618 27869999.976000010967 3959535.975000023842 60368.773964399 2024-02-28T18:34:30.524095+00:00 19994330.291999980807 29000000.042999979109 27870000.050999999046 3952370.001000047196 60368.773976059 2024-02-28T18:34:31.531473+00:00 19994330.293000008911 29000000.009999990463 27870000.043999969959 3960576.950999975204 60368.773987529 2024-02-28T18:34:32.522478+00:00 19994330.291999999434 29000000.017000079155 27869999.974000040442 3954693.060000061989 60368.773999188 2024-02-28T18:34:33.529853+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3960874.106999992859 60368.774010658 2024-02-28T18:34:34.520861+00:00 19994330.289000000805 29000000.024000000209 27869999.971999999136 3954835.932999968994 60368.774022317 2024-02-28T18:34:35.528236+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3954516.879999995232 60368.774033788 2024-02-28T18:34:36.519242+00:00 19994330.291999999434 29000000.017000000924 27870000.055999990553 3954137.108999968041 60368.774045447 2024-02-28T18:34:37.526618+00:00 19994330.292000029236 28999999.977000001818 27869999.927000049502 3959096.031000018120 60368.774057106 2024-02-28T18:34:38.533993+00:00 19994330.290999948978 28999999.988000009209 27870000.022999878973 3955666.935000061989 60368.774068576 2024-02-28T18:34:39.525000+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3958045.059999942780 60368.774080230 2024-02-28T18:34:40.531879+00:00 19994330.290000021458 28999999.983000010252 27870000.026000019163 3956775.978999971878 60368.774091706 2024-02-28T18:34:41.523383+00:00 19994330.287000000477 29000000.005999978632 27869999.953000068665 3959633.060999989975 60368.774103365 2024-02-28T18:34:42.530758+00:00 19994330.291999999434 29000000.001999970526 27870000.024999979883 3960821.991999983788 60368.774114835 2024-02-28T18:34:43.521766+00:00 19994330.288999971002 29000000.003000020981 27870000.015999909490 3956272.917000054847 60368.774126495 2024-02-28T18:34:44.529141+00:00 19994330.289000030607 29000000.021000031382 27870000.025000099093 3958932.950000048149 60368.774137964 2024-02-28T18:34:45.520147+00:00 19994330.296000000089 28999999.978999968618 27869999.955999970436 3961599.060999989975 60368.774149624 2024-02-28T18:34:46.527522+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3958461.037999988068 60368.774161094 2024-02-28T18:34:47.518530+00:00 19994330.290999948978 29000000.013999998569 27870000.003000020981 3957606.875999927986 60368.774172754 2024-02-28T18:34:48.525905+00:00 19994330.291000008583 28999999.987000048161 27869999.977999929339 3958616.085000038147 60368.774184407 2024-02-28T18:34:49.532785+00:00 19994330.289000030607 29000000.030999958515 27870000.022000070661 3960469.917999982834 60368.774195883 2024-02-28T18:34:50.524287+00:00 19994330.291000008583 28999999.985000010580 27870000.018999930471 3958961.103000044823 60368.774207537 2024-02-28T18:34:51.531166+00:00 19994330.287999991328 29000000.005000051111 27869999.963000059128 3961319.977999926079 60368.774219012 2024-02-28T18:34:52.522670+00:00 19994330.289999961853 28999999.983999971300 27870000.037000000477 3963346.925999999046 60368.774230666 2024-02-28T18:34:53.529549+00:00 19994330.289000030607 29000000.031999949366 27870000.010000009090 3962779.095000029076 60368.774242142 2024-02-28T18:34:54.521052+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3960665.968999981880 60368.774253801 2024-02-28T18:34:55.528427+00:00 19994330.294000029564 28999999.998000029474 27870000.018000010401 3961097.000000000000 60368.774265271 2024-02-28T18:34:56.519435+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3953631.922000051010 60368.774276931 2024-02-28T18:34:57.526811+00:00 19994330.287999991328 28999999.995999928564 27869999.993000000715 3959668.157999999821 60368.774288590 2024-02-28T18:34:58.534185+00:00 19994330.292999979109 28999999.989000078291 27869999.999000009149 3949239.930999999866 60368.774300060 2024-02-28T18:34:59.525193+00:00 19994330.287000060081 29000000.025999899954 27870000.014999989420 3954061.967000000179 60368.774311719 2024-02-28T18:35:00.532568+00:00 19994330.291000008583 29000000.011000040919 27870000.077000018209 3954068.066000000108 60368.774323190 2024-02-28T18:35:01.523575+00:00 19994330.291999939829 29000000.014000058174 27869999.934999968857 3953808.951000000816 60368.774334849 2024-02-28T18:35:02.530950+00:00 19994330.292000059038 28999999.954999919981 27869999.991999980062 3954016.982999999076 60368.774346319 2024-02-28T18:35:03.521958+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3959994.979999999981 60368.774357978 2024-02-28T18:35:04.529332+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3954563.106000002008 60368.774369448 2024-02-28T18:35:05.520339+00:00 19994330.284999970347 29000000.001000050455 27870000.001999970526 3953329.930000000168 60368.774381108 2024-02-28T18:35:06.527715+00:00 19994330.289999961853 28999999.998000029474 27869999.989000018686 3960466.000000000000 60368.774392578 2024-02-28T18:35:07.518722+00:00 19994330.289000030607 29000000.010999921709 27870000.007999960333 3958411.056999995839 60368.774404237 2024-02-28T18:35:08.526097+00:00 19994330.295000080019 28999999.968999978155 27869999.979000028223 3954657.906000003219 60368.774415891 2024-02-28T18:35:09.532977+00:00 19994330.290999889374 28999999.979000091553 27869999.959999978542 3957362.108999996912 60368.774427366 2024-02-28T18:35:10.524479+00:00 19994330.290000081062 29000000.054000001401 27870000.014999989420 3958209.004000001121 60368.774439026 2024-02-28T18:35:11.531855+00:00 19994330.292999979109 28999999.995000001043 27870000.070999979973 3957570.920999995898 60368.774450496 2024-02-28T18:35:12.522865+00:00 19994330.286000009626 28999999.986000001431 27869999.969000101089 3957980.975000001024 60368.774462156 2024-02-28T18:35:13.530238+00:00 19994330.289999961853 29000000.011999990791 27870000.038999918848 3955723.058000005782 60368.774473625 2024-02-28T18:35:14.521244+00:00 19994330.292000059038 29000000.032999988645 27869999.973000049591 3958186.023999989033 60368.774485285 2024-02-28T18:35:15.528619+00:00 19994330.288999918848 28999999.994000021368 27869999.986999988556 3957183.955000013113 60368.774496761 2024-02-28T18:35:16.520123+00:00 19994330.291000008583 28999999.998999979347 27869999.998999949545 3955404.947999998927 60368.774508414 2024-02-28T18:35:17.527002+00:00 19994330.287000060081 28999999.978000018746 27869999.999000068754 3960754.082999988925 60368.774519890 2024-02-28T18:35:18.518505+00:00 19994330.293999999762 28999999.979999989271 27870000.008999940008 3960735.969999998808 60368.774531544 2024-02-28T18:35:19.525386+00:00 19994330.291000001132 29000000.014999989420 27869999.995000001043 3959651.041000009049 60368.774543203 2024-02-28T18:35:20.532760+00:00 19994330.287999998778 28999999.999000009149 27869999.985000010580 3959069.973000004888 60368.774554673 2024-02-28T18:35:21.523767+00:00 19994330.287999998778 29000000.007000029087 27870000.054000020027 3957679.015999988187 60368.774566333 2024-02-28T18:35:22.531142+00:00 19994330.293999999762 28999999.977000001818 27869999.949000000954 3955046.993000001181 60368.774577803 2024-02-28T18:35:23.522149+00:00 19994330.289000000805 29000000.011999960989 27870000.036999940872 3961869.935000001919 60368.774589462 2024-02-28T18:35:24.529524+00:00 19994330.287999991328 29000000.004999998957 27869999.928000088781 3960964.053000003099 60368.774600938 2024-02-28T18:35:25.521027+00:00 19994330.296000000089 28999999.972999989986 27870000.028000000864 3959131.013999999035 60368.774612592 2024-02-28T18:35:26.527907+00:00 19994330.291000008583 29000000.006000038236 27870000.034999970347 3957887.000000000000 60368.774624062 2024-02-28T18:35:27.518914+00:00 19994330.289000000805 29000000.015999969095 27869999.916000008583 3960210.969999998808 60368.774635721 2024-02-28T18:35:28.526289+00:00 19994330.287999991328 29000000.002000030130 27870000.092999938875 3959590.069000006188 60368.774647380 2024-02-28T18:35:29.533664+00:00 19994330.287999991328 28999999.998999949545 27869999.971000079066 3958027.932999997865 60368.774658850 2024-02-28T18:35:30.524671+00:00 19994330.291000008583 29000000.036000009626 27869999.985999941826 3955290.016999990214 60368.774670510 2024-02-28T18:35:31.532047+00:00 19994330.290000021458 28999999.986999988556 27870000.050000000745 3959295.981000006199 60368.774681980 2024-02-28T18:35:32.523055+00:00 19994330.291999999434 28999999.945000048727 27869999.916999999434 3956301.032999991905 60368.774693639 2024-02-28T18:35:33.530429+00:00 19994330.289999961853 29000000.029999971390 27870000.027000010014 3960019.966000020970 60368.774705115 2024-02-28T18:35:34.521934+00:00 19994330.290000021458 29000000.016000028700 27870000.003999989480 3955021.027999997139 60368.774716768 2024-02-28T18:35:35.528811+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3958632.979999988806 60368.774728244 2024-02-28T18:35:36.520316+00:00 19994330.291999999434 29000000.018999930471 27870000.048000011593 3954979.009000002872 60368.774739904 2024-02-28T18:35:37.527690+00:00 19994330.287000000477 28999999.963999990374 27869999.936999980360 3959103.039000004996 60368.774751374 2024-02-28T18:35:38.518697+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3954639.942000002135 60368.774763033 2024-02-28T18:35:39.526073+00:00 19994330.289999961853 29000000.047999981791 27870000.039000030607 3959901.037999988068 60368.774774693 2024-02-28T18:35:40.533447+00:00 19994330.291000008583 28999999.961000081152 27870000.003999948502 3957856.923000007868 60368.774786163 2024-02-28T18:35:41.524454+00:00 19994330.289000030607 28999999.987999919802 27869999.937000039965 3958498.023999989033 60368.774797822 2024-02-28T18:35:42.531830+00:00 19994330.291999999434 29000000.018000010401 27870000.043999969959 3955656.031000018120 60368.774809298 2024-02-28T18:35:43.523333+00:00 19994330.289999961853 28999999.996000051498 27869999.974000040442 3960721.080999999773 60368.774820952 2024-02-28T18:35:44.530212+00:00 19994330.289000030607 29000000.049000021070 27870000.018999990076 3955701.012999982107 60368.774832428 2024-02-28T18:35:45.521715+00:00 19994330.286999940872 28999999.929000020027 27869999.940000001341 3959964.941000015009 60368.774844087 2024-02-28T18:35:46.529090+00:00 19994330.293000098318 29000000.041999939829 27870000.050999999046 3960393.881999998819 60368.774855557 2024-02-28T18:35:47.520098+00:00 19994330.293999910355 29000000.028999999166 27870000.037000000477 3956416.178999990225 60368.774867216 2024-02-28T18:35:48.527474+00:00 19994330.287000060081 28999999.989000000060 27869999.994000021368 3957072.849000006914 60368.774878686 2024-02-28T18:35:49.518480+00:00 19994330.291000008583 28999999.952000010759 27869999.959999918938 3962379.111000000965 60368.774890346 2024-02-28T18:35:50.525857+00:00 19994330.292999979109 29000000.031999990344 27869999.989000078291 3957627.032000004780 60368.774902005 2024-02-28T18:35:51.533237+00:00 19994330.286000009626 28999999.984000001103 27870000.015999909490 3955836.912999988068 60368.774913475 2024-02-28T18:35:52.524238+00:00 19994330.291999939829 29000000.026000019163 27870000.022000070661 3963371.090999991167 60368.774925129 2024-02-28T18:35:53.531117+00:00 19994330.287999991328 28999999.929999981076 27869999.957000020891 3959013.893000007141 60368.774936604 2024-02-28T18:35:54.522621+00:00 19994330.291000008583 29000000.052999999374 27870000.036999940872 3957677.027999997139 60368.774948264 2024-02-28T18:35:55.529996+00:00 19994330.293000098318 29000000.008000019938 27869999.989000078291 3957342.981000006199 60368.774959734 2024-02-28T18:35:56.521002+00:00 19994330.291999939829 28999999.971000019461 27869999.956999901682 3960380.071000009775 60368.774971393 2024-02-28T18:35:57.528378+00:00 19994330.287999991328 29000000.020999971777 27870000.076000090688 3958466.958000003826 60368.774982863 2024-02-28T18:35:58.519385+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3961601.977999985218 60368.774994523 2024-02-28T18:35:59.526760+00:00 19994330.291000008583 29000000.002000030130 27869999.973999980837 3959824.993000001181 60368.775005999 2024-02-28T18:36:00.518263+00:00 19994330.289000030607 28999999.969999969006 27870000.019999980927 3962228.041999996174 60368.775017652 2024-02-28T18:36:01.525142+00:00 19994330.287999991328 29000000.015000049025 27869999.993000030518 3959357.980000019073 60368.775029311 2024-02-28T18:36:02.532518+00:00 19994330.292000059038 28999999.984999950975 27869999.955999970436 3961342.973999977112 60368.775040787 2024-02-28T18:36:03.524022+00:00 19994330.296000000089 29000000.015000049025 27869999.995000001043 3957150.964000015985 60368.775052441 2024-02-28T18:36:04.530900+00:00 19994330.289999961853 29000000.013999998569 27870000.070000048727 3960354.156999974977 60368.775063923 2024-02-28T18:36:05.522901+00:00 19994330.292999979109 28999999.975000020117 27869999.991999980062 3959776.900000036228 60368.775075571 2024-02-28T18:36:06.529282+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3958045.965999960899 60368.775087046 2024-02-28T18:36:07.520785+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3958439.092999995220 60368.775098706 2024-02-28T18:36:08.528160+00:00 19994330.289000030607 28999999.983999971300 27870000.032999988645 3960432.955000042915 60368.775110176 2024-02-28T18:36:09.519168+00:00 19994330.287999991328 29000000.021000031382 27869999.995999999344 3958050.977999985218 60368.775121835 2024-02-28T18:36:10.526543+00:00 19994330.291000008583 28999999.991999980062 27869999.952000010759 3957296.973999977112 60368.775133305 2024-02-28T18:36:11.517550+00:00 19994330.292999979109 28999999.998000029474 27870000.043999999762 3958534.924000024796 60368.775144964 2024-02-28T18:36:12.524925+00:00 19994330.291000001132 29000000.017000079155 27870000.021999999881 3956762.035000026226 60368.775156618 2024-02-28T18:36:13.531804+00:00 19994330.289000000805 28999999.985999941826 27869999.991999980062 3957609.069999992847 60368.775168094 2024-02-28T18:36:14.523308+00:00 19994330.291999999434 28999999.995000001043 27870000.012000020593 3958309.020999968052 60368.775179747 2024-02-28T18:36:15.530187+00:00 19994330.289000000805 29000000.000000000000 27869999.960999999195 3958036.040000020992 60368.775191223 2024-02-28T18:36:16.521690+00:00 19994330.288999989629 28999999.998999949545 27869999.993999991566 3962335.964999973774 60368.775202882 2024-02-28T18:36:17.529065+00:00 19994330.289000019431 28999999.999000068754 27870000.048000011593 3960395.050999999046 60368.775214353 2024-02-28T18:36:18.520073+00:00 19994330.293999999762 29000000.032999988645 27869999.969000011683 3954061.865000010002 60368.775226012 2024-02-28T18:36:19.527448+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3962227.039000033867 60368.775237482 2024-02-28T18:36:20.518455+00:00 19994330.291999999434 28999999.971999999136 27869999.986000001431 3959397.982999979984 60368.775249141 2024-02-28T18:36:21.525830+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3962427.050000011921 60368.775260611 2024-02-28T18:36:22.516837+00:00 19994330.293000008911 29000000.003000020981 27870000.032000008970 3959050.033999979030 60368.775272271 2024-02-28T18:36:23.524212+00:00 19994330.285000000149 28999999.970999959856 27870000.012000020593 3953581.003000020981 60368.775283930 2024-02-28T18:36:24.531588+00:00 19994330.290000021458 29000000.026999998838 27870000.028000000864 3958471.042999982834 60368.775295401 2024-02-28T18:36:25.522598+00:00 19994330.294999960810 29000000.024000000209 27869999.982999980450 3962795.939000010025 60368.775307060 2024-02-28T18:36:26.529970+00:00 19994330.287000000477 28999999.988000009209 27869999.992999970913 3962063.925999999046 60368.775318530 2024-02-28T18:36:27.520978+00:00 19994330.291000008583 28999999.991999998689 27869999.966000020504 3957500.004000008106 60368.775330189 2024-02-28T18:36:28.528353+00:00 19994330.291999999434 28999999.993999999017 27870000.029000040144 3962258.027999997139 60368.775341665 2024-02-28T18:36:29.519856+00:00 19994330.288000050932 29000000.023999989033 27870000.036999940872 3959690.033999979030 60368.775353319 2024-02-28T18:36:30.526735+00:00 19994330.289999961853 28999999.948000010103 27869999.968999978155 3963263.961000024807 60368.775364794 2024-02-28T18:36:31.518238+00:00 19994330.291999999434 29000000.016999989748 27869999.970000028610 3963137.079999982845 60368.775376448 2024-02-28T18:36:32.525117+00:00 19994330.286000009626 29000000.020000010729 27870000.047999981791 3962979.986999989022 60368.775388108 2024-02-28T18:36:33.532493+00:00 19994330.292999979109 29000000.025999989361 27870000.035000089556 3956205.942000031006 60368.775399578 2024-02-28T18:36:34.523500+00:00 19994330.296000000089 29000000.001999970526 27870000.004999998957 3961313.063999950886 60368.775411237 2024-02-28T18:36:35.530875+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3953487.976000010967 60368.775422707 2024-02-28T18:36:36.521882+00:00 19994330.291999999434 28999999.965000029653 27869999.993999961764 3964200.976999998093 60368.775434366 2024-02-28T18:36:37.529257+00:00 19994330.290999948978 29000000.070999979973 27870000.029000040144 3957186.013000010978 60368.775445837 2024-02-28T18:36:38.520265+00:00 19994330.288000110537 28999999.962000008672 27870000.019999980927 3962754.977999985218 60368.775457496 2024-02-28T18:36:39.527641+00:00 19994330.285999890417 28999999.976000010967 27869999.921999931335 3961299.018999993801 60368.775468972 2024-02-28T18:36:40.519143+00:00 19994330.292000059038 29000000.025999959558 27870000.040000081062 3961522.945000051986 60368.775480625 2024-02-28T18:36:41.526022+00:00 19994330.292999979109 28999999.975000020117 27869999.981999989599 3962540.035999954212 60368.775492101 2024-02-28T18:36:42.517525+00:00 19994330.292000059038 29000000.017000019550 27870000.028999920934 3959860.064000010025 60368.775503760 2024-02-28T18:36:43.524901+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3958996.894999980927 60368.775515414 2024-02-28T18:36:44.531780+00:00 19994330.289999961853 28999999.979999899864 27870000.008000019938 3964588.120000004768 60368.775526890 2024-02-28T18:36:45.523283+00:00 19994330.294000029564 29000000.059000018984 27870000.080000039190 3959532.983000040054 60368.775538544 2024-02-28T18:36:46.530162+00:00 19994330.286999940872 28999999.961000081152 27869999.916000008583 3962489.931999980938 60368.775550019 2024-02-28T18:36:47.521665+00:00 19994330.289000030607 29000000.011999960989 27870000.077000018209 3961297.967999995220 60368.775561673 2024-02-28T18:36:48.528545+00:00 19994330.289999961853 28999999.990000009537 27869999.936999998987 3963034.065999985207 60368.775573149 2024-02-28T18:36:49.520049+00:00 19994330.292000059038 29000000.018000010401 27870000.012000009418 3964263.021000028122 60368.775584802 2024-02-28T18:36:50.526927+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3959912.949999988079 60368.775596278 2024-02-28T18:36:51.518430+00:00 19994330.292999979109 29000000.033999919891 27870000.054000008851 3956752.961000024807 60368.775607937 2024-02-28T18:36:52.525806+00:00 19994330.284999970347 28999999.979000091553 27869999.977000001818 3959924.019999980927 60368.775619408 2024-02-28T18:36:53.516812+00:00 19994330.291000008583 28999999.985999941826 27870000.004999998957 3960813.010999978054 60368.775631067 2024-02-28T18:36:54.524188+00:00 19994330.287999991328 28999999.983999971300 27869999.969000011683 3954456.032999991905 60368.775642721 2024-02-28T18:36:55.531067+00:00 19994330.292000059038 29000000.028000000864 27869999.996999979019 3956042.937000035774 60368.775654196 2024-02-28T18:36:56.522570+00:00 19994330.289000030607 28999999.990000009537 27870000.055000040680 3953410.004000008106 60368.775665850 2024-02-28T18:36:57.529450+00:00 19994330.290999889374 29000000.002000089735 27869999.986000001431 3959540.044999957085 60368.775677326 2024-02-28T18:36:58.520953+00:00 19994330.295000080019 28999999.979999899864 27869999.991999980062 3960924.806000053883 60368.775688980 2024-02-28T18:36:59.527831+00:00 19994330.286999940872 29000000.030000090599 27869999.982999980450 3959378.253999948967 60368.775700456 2024-02-28T18:37:00.519335+00:00 19994330.291000008583 28999999.998999949545 27869999.974000040442 3958272.950000048149 60368.775712115 2024-02-28T18:37:01.526710+00:00 19994330.287999991328 29000000.002999998629 27870000.046999990940 3956896.972999989986 60368.775723585 2024-02-28T18:37:02.517717+00:00 19994330.292000059038 28999999.991000000387 27869999.997999969870 3958894.071999967098 60368.775735244 2024-02-28T18:37:03.525093+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3963291.895000040997 60368.775746898 2024-02-28T18:37:04.531972+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3961697.998999952804 60368.775758379 2024-02-28T18:37:05.523973+00:00 19994330.291999999434 28999999.996000010520 27869999.996000051498 3957176.050000011921 60368.775770027 2024-02-28T18:37:06.530354+00:00 19994330.291999999434 29000000.028999980539 27870000.058999959379 3959183.956000030041 60368.775781503 2024-02-28T18:37:07.521859+00:00 19994330.291999999434 28999999.989000018686 27869999.942000031471 3960067.032999991905 60368.775793157 2024-02-28T18:37:08.528736+00:00 19994330.287999998778 29000000.030000001192 27870000.028000000864 3962118.041999996174 60368.775804632 2024-02-28T18:37:09.520240+00:00 19994330.290000010282 28999999.986999988556 27869999.995000001043 3961635.000000000000 60368.775816292 2024-02-28T18:37:10.527615+00:00 19994330.290999989957 29000000.020000010729 27869999.955000039190 3959113.958000003826 60368.775827762 2024-02-28T18:37:11.518623+00:00 19994330.288000021130 28999999.962999999523 27870000.016999959946 3959497.986999989022 60368.775839421 2024-02-28T18:37:12.525998+00:00 19994330.291999999434 29000000.028000000864 27870000.049000021070 3954970.945000051986 60368.775850891 2024-02-28T18:37:13.517004+00:00 19994330.287999991328 29000000.011999960989 27869999.939999941736 3958438.055999993812 60368.775862551 2024-02-28T18:37:14.524380+00:00 19994330.296000000089 28999999.991000000387 27870000.037000060081 3956319.034999967087 60368.775874204 2024-02-28T18:37:15.531259+00:00 19994330.289000000805 28999999.970000028610 27869999.939999941736 3956798.024999976158 60368.775885680 2024-02-28T18:37:16.522762+00:00 19994330.285999979824 28999999.977999988943 27870000.031000021845 3957720.914000033867 60368.775897334 2024-02-28T18:37:17.529641+00:00 19994330.293000008911 29000000.030000030994 27870000.009999990463 3961311.074999928009 60368.775908810 2024-02-28T18:37:18.521144+00:00 19994330.288000021130 28999999.971999999136 27869999.986000061035 3954954.943000078201 60368.775920469 2024-02-28T18:37:19.528520+00:00 19994330.291999999434 29000000.031999949366 27870000.048999909312 3958492.098999977112 60368.775931939 2024-02-28T18:37:20.519527+00:00 19994330.289999961853 28999999.998000029474 27869999.929000020027 3958866.016999959946 60368.775943598 2024-02-28T18:37:21.526902+00:00 19994330.289000030607 28999999.977000001818 27870000.059000018984 3958360.953000069130 60368.775955068 2024-02-28T18:37:22.517910+00:00 19994330.295000020415 29000000.011000040919 27869999.937999960035 3953172.944000006188 60368.775966728 2024-02-28T18:37:23.525284+00:00 19994330.285999950022 28999999.998999949545 27870000.046000000089 3958127.036000012886 60368.775978198 2024-02-28T18:37:24.516292+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3955018.975999950897 60368.775989858 2024-02-28T18:37:25.523667+00:00 19994330.290000021458 29000000.009000059217 27869999.973999980837 3960540.000000000000 60368.776001511 2024-02-28T18:37:26.530546+00:00 19994330.287999991328 29000000.013000011444 27869999.964999999851 3961399.914000033867 60368.776012987 2024-02-28T18:37:27.522050+00:00 19994330.294000029564 28999999.998000029474 27870000.068999998271 3963131.080999969970 60368.776024641 2024-02-28T18:37:28.528929+00:00 19994330.287999991328 28999999.957999940962 27869999.977999988943 3958838.991999983788 60368.776036116 2024-02-28T18:37:29.520433+00:00 19994330.291999999434 29000000.029999971390 27870000.010000009090 3955050.991999983788 60368.776047770 2024-02-28T18:37:30.527310+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3956489.993000030983 60368.776059246 2024-02-28T18:37:31.518814+00:00 19994330.287999931723 28999999.975000020117 27869999.981000009924 3960405.003000020981 60368.776070905 2024-02-28T18:37:32.526190+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3955998.054000020027 60368.776082375 2024-02-28T18:37:33.517196+00:00 19994330.294000029564 29000000.016999959946 27869999.971999999136 3957593.900999904145 60368.776094034 2024-02-28T18:37:34.524572+00:00 19994330.289999961853 29000000.002000089735 27870000.043000008911 3961020.032999991905 60368.776105504 2024-02-28T18:37:35.515579+00:00 19994330.289999961853 28999999.959999918938 27869999.939999971539 3957007.999000072014 60368.776117164 2024-02-28T18:37:36.522954+00:00 19994330.292999979109 29000000.049000021070 27870000.025000039488 3954590.995000004768 60368.776128823 2024-02-28T18:37:37.530329+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3955847.947999954224 60368.776140293 2024-02-28T18:37:38.521336+00:00 19994330.290000081062 29000000.002000000328 27870000.008999999613 3954510.133000016212 60368.776151953 2024-02-28T18:37:39.528711+00:00 19994330.289999961853 28999999.993999999017 27870000.010999981314 3957092.894999980927 60368.776163429 2024-02-28T18:37:40.520215+00:00 19994330.286000009626 28999999.973000001162 27869999.931000050157 3957015.075999975204 60368.776175082 2024-02-28T18:37:41.527094+00:00 19994330.294000029564 28999999.979999989271 27870000.062999960035 3962705.021000028122 60368.776186558 2024-02-28T18:37:42.518597+00:00 19994330.288999918848 29000000.049000009894 27870000.034000039101 3961247.036000012886 60368.776198212 2024-02-28T18:37:43.525477+00:00 19994330.292000059038 28999999.977999988943 27869999.966999951750 3958304.930999993812 60368.776209687 2024-02-28T18:37:44.516979+00:00 19994330.289999961853 29000000.015999998897 27870000.016000028700 3961628.041000009049 60368.776221341 2024-02-28T18:37:45.523858+00:00 19994330.292000059038 29000000.022000011057 27869999.987000048161 3962742.975000023842 60368.776233001 2024-02-28T18:37:46.531234+00:00 19994330.289999961853 28999999.953999999911 27869999.957999940962 3959430.026999949943 60368.776244476 2024-02-28T18:37:47.522740+00:00 19994330.286000009626 29000000.012000020593 27870000.072999950498 3959338.989000082016 60368.776256130 2024-02-28T18:37:48.529616+00:00 19994330.291000008583 28999999.986999988556 27869999.930999990553 3960903.942999958992 60368.776267606 2024-02-28T18:37:49.521120+00:00 19994330.289000030607 29000000.018999990076 27870000.024000048637 3955218.970999956131 60368.776279259 2024-02-28T18:37:50.527999+00:00 19994330.289999961853 29000000.015999969095 27870000.013000011444 3957399.037999988068 60368.776290735 2024-02-28T18:37:51.519502+00:00 19994330.294999960810 28999999.990000009537 27869999.975999951363 3958826.039000033867 60368.776302394 2024-02-28T18:37:52.526878+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3960281.953000069130 60368.776313865 2024-02-28T18:37:53.517885+00:00 19994330.292000059038 28999999.942000031471 27870000.031000021845 3959524.116999983788 60368.776325524 2024-02-28T18:37:54.525259+00:00 19994330.289000030607 29000000.006999969482 27869999.957000020891 3957193.930999993812 60368.776336994 2024-02-28T18:37:55.516267+00:00 19994330.291999939829 29000000.046000000089 27870000.024999979883 3953539.013000010978 60368.776348653 2024-02-28T18:37:56.523642+00:00 19994330.287000060081 28999999.960999969393 27869999.981999989599 3957334.934999942780 60368.776360312 2024-02-28T18:37:57.531017+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3957308.927999972831 60368.776371783 2024-02-28T18:37:58.522024+00:00 19994330.296000000089 29000000.014000058174 27870000.039999961853 3957002.049000024796 60368.776383442 2024-02-28T18:37:59.529399+00:00 19994330.287000000477 28999999.980999950320 27869999.976000070572 3957583.080000042915 60368.776394912 2024-02-28T18:38:00.520407+00:00 19994330.293000001460 29000000.039000030607 27870000.022999998182 3957465.057999968994 60368.776406571 2024-02-28T18:38:01.527782+00:00 19994330.289000000805 28999999.963000059128 27869999.967000011355 3955005.891000031959 60368.776418041 2024-02-28T18:38:02.518789+00:00 19994330.291999999434 29000000.046000000089 27870000.040999889374 3959535.935999989975 60368.776429701 2024-02-28T18:38:03.526164+00:00 19994330.287000000477 28999999.981999989599 27869999.979000091553 3960023.029999970924 60368.776441171 2024-02-28T18:38:04.517171+00:00 19994330.289000000805 29000000.016999959946 27870000.003000020981 3959562.034000039101 60368.776452831 2024-02-28T18:38:05.524547+00:00 19994330.290000010282 28999999.960000038147 27870000.037000000477 3956727.975999950897 60368.776464306 2024-02-28T18:38:06.516050+00:00 19994330.291999999434 28999999.974999900907 27869999.959000010043 3957357.003000020981 60368.776475960 2024-02-28T18:38:07.522931+00:00 19994330.292999979109 29000000.008000019938 27870000.013000000268 3949928.029999970924 60368.776487619 2024-02-28T18:38:08.530304+00:00 19994330.290000021458 29000000.007000088692 27869999.951000008732 3954367.000000000000 60368.776499089 2024-02-28T18:38:09.521311+00:00 19994330.287000000477 29000000.017999891192 27870000.100999981165 3957397.893000007141 60368.776510749 2024-02-28T18:38:10.528686+00:00 19994330.290999978781 29000000.006000038236 27869999.949000000954 3958054.156000018120 60368.776522224 2024-02-28T18:38:11.520191+00:00 19994330.290000021458 29000000.004999998957 27870000.029000010341 3953429.916000009049 60368.776533878 2024-02-28T18:38:12.527069+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3955757.009999989998 60368.776545354 2024-02-28T18:38:13.518572+00:00 19994330.290000021458 28999999.988000039011 27869999.939999971539 3957281.955000042915 60368.776557008 2024-02-28T18:38:14.525451+00:00 19994330.291999999434 29000000.031999949366 27870000.038000050932 3959585.031000018120 60368.776568484 2024-02-28T18:38:15.516955+00:00 19994330.292999979109 28999999.989000000060 27870000.016999959946 3960259.044999957085 60368.776580137 2024-02-28T18:38:16.523834+00:00 19994330.288000050932 28999999.991999998689 27869999.953999999911 3956881.023999928962 60368.776591613 2024-02-28T18:38:17.515337+00:00 19994330.291000008583 29000000.006999999285 27870000.055999990553 3954342.975000023842 60368.776603272 2024-02-28T18:38:18.522713+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3948970.003000020981 60368.776614926 2024-02-28T18:38:19.529591+00:00 19994330.289999961853 28999999.980999991298 27869999.953000009060 3955223.917000054847 60368.776626402 2024-02-28T18:38:20.521094+00:00 19994330.291000008583 29000000.076000008732 27870000.055000010878 3955151.060999989975 60368.776638055 2024-02-28T18:38:21.527974+00:00 19994330.290000021458 28999999.960000008345 27869999.981000009924 3957383.008000016212 60368.776649531 2024-02-28T18:38:22.519478+00:00 19994330.291999999434 28999999.969999998808 27870000.016000028700 3953115.025999904145 60368.776661185 2024-02-28T18:38:23.526357+00:00 19994330.287999991328 28999999.988000009209 27869999.947999950498 3956897.964000105858 60368.776672660 2024-02-28T18:38:24.517859+00:00 19994330.294000029564 29000000.020000010729 27870000.024999979883 3957604.993999958038 60368.776684320 2024-02-28T18:38:25.525235+00:00 19994330.287999931723 29000000.005999978632 27870000.006000038236 3952849.027999997139 60368.776695790 2024-02-28T18:38:26.516242+00:00 19994330.291000008583 29000000.015999969095 27869999.991999980062 3957203.036999940872 60368.776707449 2024-02-28T18:38:27.523617+00:00 19994330.287000060081 28999999.983000040054 27870000.044999960810 3956946.036000012886 60368.776719103 2024-02-28T18:38:28.530497+00:00 19994330.292999979109 29000000.034999970347 27869999.982000108808 3955705.930000067223 60368.776730579 2024-02-28T18:38:29.521999+00:00 19994330.289999961853 28999999.943000018597 27869999.952999949455 3959182.003999948967 60368.776742232 2024-02-28T18:38:30.528879+00:00 19994330.290000081062 29000000.023999989033 27870000.019999980927 3958198.029000043869 60368.776753708 2024-02-28T18:38:31.520382+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3953189.067999958992 60368.776765362 2024-02-28T18:38:32.527261+00:00 19994330.289999961853 29000000.040000021458 27870000.034000039101 3953802.907000064850 60368.776776838 2024-02-28T18:38:33.518764+00:00 19994330.292000059038 28999999.976000010967 27869999.985000010580 3958531.057999968994 60368.776788497 2024-02-28T18:38:34.526140+00:00 19994330.286000009626 28999999.975000020117 27870000.013999938965 3957103.995999931823 60368.776799967 2024-02-28T18:38:35.517146+00:00 19994330.290999889374 29000000.005999919027 27869999.975000020117 3959019.940000057220 60368.776811626 2024-02-28T18:38:36.524521+00:00 19994330.291000008583 29000000.029999971390 27870000.016999959946 3958718.973000050057 60368.776823096 2024-02-28T18:38:37.515529+00:00 19994330.287999991328 28999999.966000080109 27869999.998000029474 3955122.970999956131 60368.776834756 2024-02-28T18:38:38.522905+00:00 19994330.294000029564 29000000.003999948502 27869999.927999969572 3952965.054999948014 60368.776846415 2024-02-28T18:38:39.530280+00:00 19994330.290000081062 28999999.996999979019 27870000.070999979973 3959265.055999993812 60368.776857891 2024-02-28T18:38:40.521784+00:00 19994330.290999889374 29000000.022000070661 27869999.963000059128 3957150.958000063896 60368.776869545 2024-02-28T18:38:41.528662+00:00 19994330.288000110537 28999999.981999989599 27870000.031999949366 3955675.990000010002 60368.776881015 2024-02-28T18:38:42.519669+00:00 19994330.288999918848 28999999.962000008672 27869999.984000090510 3953802.013000010978 60368.776892674 2024-02-28T18:38:43.527045+00:00 19994330.289000030607 29000000.046000000089 27870000.008999999613 3953508.031000018120 60368.776904150 2024-02-28T18:38:44.518549+00:00 19994330.291000008583 28999999.995000001043 27870000.002999998629 3958599.909999967087 60368.776915804 2024-02-28T18:38:45.525426+00:00 19994330.292999979109 28999999.993999961764 27869999.997999999672 3956408.037999988068 60368.776927279 2024-02-28T18:38:46.516930+00:00 19994330.291000008583 28999999.988000039011 27870000.027000010014 3954778.060999989975 60368.776938939 2024-02-28T18:38:47.524305+00:00 19994330.292000059038 29000000.010999921709 27869999.989999979734 3956609.919999957085 60368.776950409 2024-02-28T18:38:48.515312+00:00 19994330.287999991328 28999999.996000051498 27869999.973000019789 3953841.029000043869 60368.776962074 2024-02-28T18:38:49.523186+00:00 19994330.286999940872 28999999.988999959081 27869999.927999999374 3957704.963999987114 60368.776973722 2024-02-28T18:38:50.529566+00:00 19994330.291000008583 29000000.014999989420 27870000.076000008732 3959839.072000027169 60368.776985197 2024-02-28T18:38:51.521070+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3960214.990000010002 60368.776996857 2024-02-28T18:38:52.528445+00:00 19994330.289000030607 29000000.013999998569 27870000.038000021130 3955090.913999915123 60368.777008327 2024-02-28T18:38:53.519452+00:00 19994330.289999999106 28999999.956000000238 27869999.955999970436 3958136.996000051033 60368.777019986 2024-02-28T18:38:54.526828+00:00 19994330.291999999434 29000000.024000000209 27870000.052000049502 3955479.157999991905 60368.777031457 2024-02-28T18:38:55.517835+00:00 19994330.289000000805 29000000.035999998450 27870000.026999950409 3956798.935999989975 60368.777043116 2024-02-28T18:38:56.525209+00:00 19994330.291000008583 28999999.942999988794 27869999.944999989122 3950703.973999977112 60368.777054586 2024-02-28T18:38:57.516219+00:00 19994330.291999999434 29000000.081000000238 27870000.047000050545 3954971.945000051986 60368.777066245 2024-02-28T18:38:58.523592+00:00 19994330.286000009626 28999999.926000028849 27869999.953999999911 3952856.078999996185 60368.777077715 2024-02-28T18:38:59.514599+00:00 19994330.292999979109 29000000.002999991179 27870000.018000010401 3955189.991999983788 60368.777089375 2024-02-28T18:39:00.521976+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3961299.993000030983 60368.777101034 2024-02-28T18:39:01.529349+00:00 19994330.291999999434 29000000.025999989361 27870000.007999960333 3957444.942000031006 60368.777112504 2024-02-28T18:39:02.520357+00:00 19994330.287000000477 28999999.972999989986 27870000.023999989033 3953276.950999975204 60368.777124164 2024-02-28T18:39:03.527732+00:00 19994330.293000008911 29000000.008000019938 27869999.976000070572 3957217.085999966133 60368.777135633 2024-02-28T18:39:04.518740+00:00 19994330.287999991328 29000000.010999981314 27869999.992999911308 3959186.991000055801 60368.777147293 2024-02-28T18:39:05.526115+00:00 19994330.287999991328 28999999.966000020504 27870000.007000088692 3960293.983999968041 60368.777158763 2024-02-28T18:39:06.517122+00:00 19994330.291999999434 29000000.042999979109 27870000.031999949366 3958765.072000027169 60368.777170422 2024-02-28T18:39:07.524498+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3956775.944999932777 60368.777181898 2024-02-28T18:39:08.516001+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3959665.971000074875 60368.777193552 2024-02-28T18:39:09.522879+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3958243.046000003815 60368.777205211 2024-02-28T18:39:10.530254+00:00 19994330.293999969959 29000000.037999931723 27869999.962999939919 3962678.982999920845 60368.777216681 2024-02-28T18:39:11.521261+00:00 19994330.291000008583 28999999.947000030428 27869999.950000051409 3960590.976000071038 60368.777228341 2024-02-28T18:39:12.528637+00:00 19994330.284000039101 29000000.032999988645 27870000.081999901682 3958335.014999986161 60368.777239811 2024-02-28T18:39:13.519644+00:00 19994330.288999971002 28999999.996000051498 27870000.008000019938 3961387.996999979019 60368.777251470 2024-02-28T18:39:14.527019+00:00 19994330.292999979109 28999999.988999959081 27869999.991000059992 3962169.978999971878 60368.777262940 2024-02-28T18:39:15.518026+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3958329.970000029076 60368.777274599 2024-02-28T18:39:16.525401+00:00 19994330.291000008583 29000000.018999930471 27870000.011000040919 3961594.103000044823 60368.777286075 2024-02-28T18:39:17.516904+00:00 19994330.294000029564 28999999.974000100046 27869999.983999971300 3960681.972000002861 60368.777297735 2024-02-28T18:39:18.524281+00:00 19994330.288999971002 29000000.009999990463 27869999.971000079066 3957336.895999907982 60368.777309204 2024-02-28T18:39:19.515287+00:00 19994330.291000008583 28999999.992999911308 27870000.017999891192 3958607.124000072014 60368.777320864 2024-02-28T18:39:20.522663+00:00 19994330.289999961853 29000000.002000089735 27870000.032000061125 3961768.942999958992 60368.777332518 2024-02-28T18:39:21.529541+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3958683.057999968994 60368.777343994 2024-02-28T18:39:22.521045+00:00 19994330.296000000089 28999999.996999979019 27869999.973999999464 3958464.965000032913 60368.777355647 2024-02-28T18:39:23.527924+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3961324.001000047196 60368.777367123 2024-02-28T18:39:24.519427+00:00 19994330.292999979109 29000000.026000019163 27870000.019000008702 3960277.951999903191 60368.777378783 2024-02-28T18:39:25.526802+00:00 19994330.291000008583 29000000.015999909490 27869999.978999998420 3961201.025000094902 60368.777390252 2024-02-28T18:39:26.517810+00:00 19994330.290000081062 28999999.964000109583 27869999.968999978155 3955488.996999979019 60368.777401912 2024-02-28T18:39:27.525185+00:00 19994330.289999961853 28999999.998999949545 27870000.032000008970 3958272.056999921799 60368.777413382 2024-02-28T18:39:28.516192+00:00 19994330.289000030607 29000000.008999940008 27870000.027000010014 3960042.041000000201 60368.777425041 2024-02-28T18:39:29.523568+00:00 19994330.288999918848 29000000.010999999940 27869999.976000010967 3962414.916000001132 60368.777436511 2024-02-28T18:39:30.514575+00:00 19994330.292000059038 28999999.975000001490 27870000.000999990851 3963167.000999997836 60368.777448171 2024-02-28T18:39:31.521950+00:00 19994330.287999991328 28999999.988000001758 27869999.998000029474 3960626.010000002105 60368.777459824 2024-02-28T18:39:32.528829+00:00 19994330.294999960810 29000000.050999999046 27870000.046000000089 3962078.015999998897 60368.777471300 2024-02-28T18:39:33.520332+00:00 19994330.290000081062 28999999.966000009328 27869999.940999981016 3960378.922999999952 60368.777482959 2024-02-28T18:39:34.527707+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3956843.118999999017 60368.777494430 2024-02-28T18:39:35.518714+00:00 19994330.291000008583 28999999.964999999851 27869999.991000000387 3958299.003000001889 60368.777506089 2024-02-28T18:39:36.526089+00:00 19994330.289999961853 29000000.029000010341 27869999.944000009447 3956651.962999999989 60368.777517559 2024-02-28T18:39:37.517096+00:00 19994330.287000060081 28999999.991999980062 27870000.063000019640 3964013.976999998093 60368.777529218 2024-02-28T18:39:38.524472+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3960729.950000002980 60368.777540694 2024-02-28T18:39:39.515975+00:00 19994330.287999991328 29000000.018999990076 27869999.948000010103 3955302.034999995958 60368.777552348 2024-02-28T18:39:40.522855+00:00 19994330.294999960810 28999999.997000038624 27870000.012000020593 3958388.008000000846 60368.777563823 2024-02-28T18:39:41.514357+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3960364.013999999035 60368.777575477 2024-02-28T18:39:42.521237+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3954687.079999998212 60368.777587137 2024-02-28T18:39:43.528612+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3963640.933000005782 60368.777598612 2024-02-28T18:39:44.520116+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3959068.036999993026 60368.777610266 2024-02-28T18:39:45.526994+00:00 19994330.289000030607 28999999.987000048161 27869999.996999979019 3956107.969000012148 60368.777621742 2024-02-28T18:39:46.518498+00:00 19994330.289999999106 29000000.023999989033 27869999.983000040054 3964008.271999999881 60368.777633402 2024-02-28T18:39:47.525873+00:00 19994330.293999999762 28999999.965000029653 27869999.966999888420 3964114.666999996174 60368.777644871 2024-02-28T18:39:48.516881+00:00 19994330.289999999106 28999999.989999890327 27870000.022999998182 3958433.058999999892 60368.777656531 2024-02-28T18:39:49.524255+00:00 19994330.289999999106 29000000.032000061125 27870000.040000081062 3958448.915999994148 60368.777668001 2024-02-28T18:39:50.515262+00:00 19994330.291999999434 28999999.962999939919 27869999.970000028610 3956980.086999997031 60368.777679660 2024-02-28T18:39:51.522638+00:00 19994330.284000009298 29000000.029000040144 27869999.991999980062 3957696.034000008833 60368.777691130 2024-02-28T18:39:52.513645+00:00 19994330.292999979109 28999999.970999959856 27870000.016999959946 3952248.880999996793 60368.777702790 2024-02-28T18:39:53.521020+00:00 19994330.289000000805 29000000.024000048637 27869999.971999999136 3960386.091000006068 60368.777714443 2024-02-28T18:39:54.527899+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3958110.924999997020 60368.777725913 2024-02-28T18:39:55.518906+00:00 19994330.293000008911 28999999.993999961764 27870000.011000040919 3959803.057999997865 60368.777737573 2024-02-28T18:39:56.526281+00:00 19994330.289999991655 28999999.985000010580 27870000.000999931246 3954583.951999992132 60368.777749049 2024-02-28T18:39:57.517784+00:00 19994330.289000000805 29000000.025000099093 27870000.016000028700 3961906.043000013102 60368.777760702 2024-02-28T18:39:58.524665+00:00 19994330.291999999434 29000000.005999919027 27870000.000000000000 3965302.150999993086 60368.777772178 2024-02-28T18:39:59.516167+00:00 19994330.288000021130 29000000.011999960989 27870000.024999979883 3967535.849999994040 60368.777783832 2024-02-28T18:40:00.523046+00:00 19994330.287999991328 28999999.977000001818 27869999.938000001013 3960456.103000000119 60368.777795307 2024-02-28T18:40:01.514549+00:00 19994330.292999979109 29000000.028000000864 27870000.050000000745 3962660.969000012148 60368.777806967 2024-02-28T18:40:02.521925+00:00 19994330.289000030607 28999999.932000041008 27869999.952000010759 3963631.968999981880 60368.777818620 2024-02-28T18:40:03.528804+00:00 19994330.289999961853 29000000.014000058174 27869999.967999991030 3959542.864000021946 60368.777830096 2024-02-28T18:40:04.520308+00:00 19994330.291999999434 29000000.011999960989 27870000.050000000745 3958872.189999998081 60368.777841750 2024-02-28T18:40:05.527187+00:00 19994330.290000021458 29000000.009999990463 27869999.969999998808 3960825.982999979984 60368.777853225 2024-02-28T18:40:06.518689+00:00 19994330.291000008583 29000000.013999998569 27870000.078000009060 3959711.901000022888 60368.777864879 2024-02-28T18:40:07.525568+00:00 19994330.287999991328 29000000.008000001311 27869999.954999979585 3963089.013999999035 60368.777876355 2024-02-28T18:40:08.517072+00:00 19994330.290000021458 28999999.984999988228 27870000.067000001669 3963229.056999980938 60368.777888014 2024-02-28T18:40:09.524448+00:00 19994330.287999991328 28999999.949999999255 27869999.849999990314 3961531.844000012148 60368.777899484 2024-02-28T18:40:10.515455+00:00 19994330.291999999434 29000000.044000010937 27870000.050999999046 3962876.143000007141 60368.777911144 2024-02-28T18:40:11.522832+00:00 19994330.293999969959 29000000.000000000000 27870000.054000020027 3960830.945999979973 60368.777922614 2024-02-28T18:40:12.513836+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3963006.897000014782 60368.777934279 2024-02-28T18:40:13.521709+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3962412.162000000011 60368.777945933 2024-02-28T18:40:14.528587+00:00 19994330.289000030607 29000000.020000010729 27870000.022999998182 3960124.979000002146 60368.777957403 2024-02-28T18:40:15.519594+00:00 19994330.289000030607 28999999.979000028223 27870000.013000011444 3967179.940999985207 60368.777969056 2024-02-28T18:40:16.526473+00:00 19994330.292999979109 28999999.995999988168 27870000.001999970526 3963271.122000008821 60368.777980532 2024-02-28T18:40:17.517976+00:00 19994330.289000030607 28999999.984999950975 27869999.944000009447 3965835.919999986887 60368.777992192 2024-02-28T18:40:18.525352+00:00 19994330.290999889374 29000000.031000021845 27869999.999000009149 3958423.971000016201 60368.778003661 2024-02-28T18:40:19.516359+00:00 19994330.291000008583 28999999.959999978542 27870000.037999991328 3957286.018999993801 60368.778015321 2024-02-28T18:40:20.523734+00:00 19994330.290000081062 29000000.033000048250 27869999.973999980837 3955571.960999995004 60368.778026791 2024-02-28T18:40:21.514743+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3958121.068000019062 60368.778038451 2024-02-28T18:40:22.522117+00:00 19994330.286000009626 28999999.967999991030 27869999.996000051498 3955634.997999995947 60368.778049921 2024-02-28T18:40:23.513124+00:00 19994330.291999939829 29000000.023999989033 27870000.064999941736 3955591.960999995004 60368.778061580 2024-02-28T18:40:24.520499+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3961061.979999988806 60368.778073239 2024-02-28T18:40:25.527875+00:00 19994330.293000098318 28999999.985000010580 27870000.002000089735 3958959.041999996174 60368.778084709 2024-02-28T18:40:26.518881+00:00 19994330.290999889374 29000000.024000048637 27870000.013999938965 3954933.943000019062 60368.778096369 2024-02-28T18:40:27.526256+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3955089.974000006914 60368.778107839 2024-02-28T18:40:28.517264+00:00 19994330.292000059038 29000000.006000038236 27869999.996999979019 3955039.113999993075 60368.778119498 2024-02-28T18:40:29.524639+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3959856.917999982834 60368.778130968 2024-02-28T18:40:30.515646+00:00 19994330.291000008583 29000000.031999949366 27870000.036000009626 3958718.090000004042 60368.778142627 2024-02-28T18:40:31.523023+00:00 19994330.286999940872 29000000.006000038236 27870000.002000089735 3952803.062000005972 60368.778154097 2024-02-28T18:40:32.514030+00:00 19994330.292999979109 29000000.022999998182 27869999.967999938875 3957588.775999993086 60368.778165757 2024-02-28T18:40:33.521403+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3956624.094000012148 60368.778177411 2024-02-28T18:40:34.528283+00:00 19994330.289000030607 28999999.977999929339 27869999.975000020117 3958204.011000006925 60368.778188887 2024-02-28T18:40:35.519786+00:00 19994330.291000008583 29000000.017000079155 27869999.996999979019 3954865.000000000000 60368.778200546 2024-02-28T18:40:36.527162+00:00 19994330.291999939829 28999999.998999949545 27870000.004999998957 3957631.084999979008 60368.778212022 2024-02-28T18:40:37.518665+00:00 19994330.290000081062 28999999.963999990374 27870000.001999970526 3959647.981000006199 60368.778223675 2024-02-28T18:40:38.525544+00:00 19994330.289999961853 29000000.021000031382 27869999.970999959856 3957948.987999976147 60368.778235151 2024-02-28T18:40:39.517047+00:00 19994330.287999991328 29000000.006000038236 27870000.017000000924 3954311.000000000000 60368.778246811 2024-02-28T18:40:40.524422+00:00 19994330.289999999106 29000000.006999969482 27869999.997000001371 3959118.985000013839 60368.778258280 2024-02-28T18:40:41.515429+00:00 19994330.291000001132 29000000.001999970526 27870000.024000000209 3957425.930999993812 60368.778269934 2024-02-28T18:40:42.522309+00:00 19994330.294000010937 28999999.985000010580 27869999.991999998689 3959058.044000030030 60368.778281410 2024-02-28T18:40:43.513812+00:00 19994330.289999991655 29000000.024000000209 27870000.007999990135 3955323.925000011921 60368.778293063 2024-02-28T18:40:44.520691+00:00 19994330.287999998778 28999999.975999999791 27869999.980000019073 3955496.084999979008 60368.778304723 2024-02-28T18:40:45.528066+00:00 19994330.290000010282 29000000.000000011176 27870000.002000000328 3956415.956000030041 60368.778316199 2024-02-28T18:40:46.519569+00:00 19994330.289000000805 29000000.000999998301 27869999.991999980062 3956500.065999985207 60368.778327852 2024-02-28T18:40:47.526448+00:00 19994330.289999991655 29000000.011999979615 27870000.011000011116 3958350.912999988068 60368.778339328 2024-02-28T18:40:48.517952+00:00 19994330.291000008583 29000000.052000019699 27870000.074999991804 3962369.010999978054 60368.778350987 2024-02-28T18:40:49.525327+00:00 19994330.291999999434 28999999.962000008672 27869999.948000010103 3960968.044000030030 60368.778362463 2024-02-28T18:40:50.516831+00:00 19994330.291000008583 28999999.937999989837 27869999.931999981403 3952838.968999981880 60368.778374117 2024-02-28T18:40:51.523709+00:00 19994330.290999978781 29000000.069000009447 27870000.053000029176 3956306.004000008106 60368.778385587 2024-02-28T18:40:52.514716+00:00 19994330.289000000805 28999999.997999999672 27869999.986999988556 3954561.118000030983 60368.778397246 2024-02-28T18:40:53.522092+00:00 19994330.287999991328 28999999.958999991417 27869999.980000019073 3957989.937999964226 60368.778408716 2024-02-28T18:40:54.513099+00:00 19994330.291999999434 29000000.024999979883 27870000.022999998182 3958531.940999985207 60368.778420376 2024-02-28T18:40:55.520474+00:00 19994330.291000008583 28999999.997000038624 27870000.029999971390 3954167.062000035774 60368.778432035 2024-02-28T18:40:56.527849+00:00 19994330.290000021458 28999999.970999959856 27869999.933000031859 3957849.033999979030 60368.778443505 2024-02-28T18:40:57.518856+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3958489.954999982845 60368.778455165 2024-02-28T18:40:58.526232+00:00 19994330.289999961853 29000000.035000029951 27870000.011000040919 3956547.997000039089 60368.778466641 2024-02-28T18:40:59.517734+00:00 19994330.290000021458 28999999.980000019073 27869999.965999960899 3954419.995000004768 60368.778478294 2024-02-28T18:41:00.524614+00:00 19994330.291000008583 28999999.986999988556 27870000.034000039101 3958527.938999950886 60368.778489764 2024-02-28T18:41:01.515621+00:00 19994330.291999999434 29000000.025000039488 27870000.014000058174 3960780.998000026215 60368.778501424 2024-02-28T18:41:02.522998+00:00 19994330.284999970347 29000000.001999970526 27869999.920999880880 3952917.064999998081 60368.778512899 2024-02-28T18:41:03.514500+00:00 19994330.295000020415 29000000.000999931246 27870000.085000038147 3954917.051999986172 60368.778524553 2024-02-28T18:41:04.521379+00:00 19994330.290000021458 28999999.984000090510 27870000.014000058174 3954019.962999999989 60368.778536029 2024-02-28T18:41:05.512882+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3954897.955000042915 60368.778547682 2024-02-28T18:41:06.519761+00:00 19994330.293000038713 29000000.039999961853 27869999.995999928564 3955796.043999969959 60368.778559342 2024-02-28T18:41:07.527136+00:00 19994330.286999940872 28999999.976000070572 27869999.971000079066 3959328.910000026226 60368.778570812 2024-02-28T18:41:08.518144+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3952255.144999980927 60368.778582471 2024-02-28T18:41:09.525519+00:00 19994330.292999979109 29000000.012999888510 27870000.032000061125 3959788.935999989975 60368.778593947 2024-02-28T18:41:10.517022+00:00 19994330.287000060081 28999999.997000098228 27869999.916000008583 3957298.900000036228 60368.778605601 2024-02-28T18:41:11.523902+00:00 19994330.289999961853 28999999.964999910444 27870000.017999891192 3955403.102999985218 60368.778617077 2024-02-28T18:41:12.515405+00:00 19994330.291000008583 29000000.018000010401 27870000.071000099182 3959058.000999987125 60368.778628730 2024-02-28T18:41:13.522283+00:00 19994330.292999979109 29000000.014000058174 27869999.962000008672 3953857.906000018120 60368.778640206 2024-02-28T18:41:14.513786+00:00 19994330.291000008583 28999999.960999969393 27870000.006999969482 3960493.014999986161 60368.778651860 2024-02-28T18:41:15.520666+00:00 19994330.291000008583 29000000.049000021070 27870000.042999979109 3959331.074000000954 60368.778663335 2024-02-28T18:41:16.512169+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3958350.010999978054 60368.778674995 2024-02-28T18:41:17.519544+00:00 19994330.289000030607 28999999.970999959856 27869999.962999999523 3953953.002000033855 60368.778686648 2024-02-28T18:41:18.526423+00:00 19994330.289000030607 28999999.988999959081 27869999.964000009000 3958568.912000000011 60368.778698124 2024-02-28T18:41:19.517927+00:00 19994330.291999939829 29000000.022999998182 27870000.044999990612 3958153.016999959946 60368.778709784 2024-02-28T18:41:20.525302+00:00 19994330.290000081062 29000000.010999999940 27869999.958000000566 3958360.023000001907 60368.778721253 2024-02-28T18:41:21.516309+00:00 19994330.292999979109 29000000.008000001311 27870000.046999990940 3957453.972000002861 60368.778732913 2024-02-28T18:41:22.523684+00:00 19994330.289999961853 28999999.953000009060 27869999.969999998808 3956588.017000020016 60368.778744383 2024-02-28T18:41:23.514691+00:00 19994330.291000008583 29000000.001999989152 27869999.971000019461 3956893.054000020027 60368.778756042 2024-02-28T18:41:24.522068+00:00 19994330.289000030607 29000000.010999988765 27869999.982999980450 3960660.977999985218 60368.778767512 2024-02-28T18:41:25.513074+00:00 19994330.288999918848 29000000.002000000328 27870000.067000001669 3958223.916999996174 60368.778779172 2024-02-28T18:41:26.520449+00:00 19994330.291000008583 29000000.022000011057 27869999.974000010639 3955083.125000000000 60368.778790832 2024-02-28T18:41:27.527824+00:00 19994330.289000030607 28999999.993999991566 27869999.991999980062 3958703.949999988079 60368.778802301 2024-02-28T18:41:28.518832+00:00 19994330.292000059038 29000000.001000020653 27870000.016000028700 3957805.995000004768 60368.778813961 2024-02-28T18:41:29.526207+00:00 19994330.291999939829 28999999.986000001431 27870000.039999961853 3960173.991999983788 60368.778825437 2024-02-28T18:41:30.517710+00:00 19994330.291000008583 29000000.022999998182 27869999.947000030428 3959956.036000012886 60368.778837090 2024-02-28T18:41:31.524589+00:00 19994330.287000060081 28999999.971999999136 27869999.976000010967 3956658.039000033867 60368.778848566 2024-02-28T18:41:32.516092+00:00 19994330.291000008583 28999999.990000009537 27870000.051999989897 3961491.923999965191 60368.778860220 2024-02-28T18:41:33.522973+00:00 19994330.286999940872 29000000.001999970526 27869999.948000010103 3955433.078000009060 60368.778871696 2024-02-28T18:41:34.514475+00:00 19994330.289999999106 29000000.013999998569 27870000.022999998182 3955921.981000006199 60368.778883355 2024-02-28T18:41:35.521850+00:00 19994330.295000001788 29000000.003000020981 27870000.028999980539 3960623.999000012875 60368.778894825 2024-02-28T18:41:36.512857+00:00 19994330.289000000805 28999999.998999949545 27869999.961000028998 3955947.974999963772 60368.778906484 2024-02-28T18:41:37.520233+00:00 19994330.290000010282 29000000.007000029087 27870000.044000029564 3957259.993000030983 60368.778918138 2024-02-28T18:41:38.527112+00:00 19994330.290999989957 28999999.979000028223 27869999.966999888420 3953582.972000002861 60368.778929614 2024-02-28T18:41:39.518614+00:00 19994330.290000010282 29000000.000999931246 27869999.971999999136 3957608.018999993801 60368.778941267 2024-02-28T18:41:40.525494+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3957831.996999979019 60368.778952743 2024-02-28T18:41:41.516997+00:00 19994330.289999991655 28999999.991999980062 27869999.965000029653 3955596.027999997139 60368.778964397 2024-02-28T18:41:42.523876+00:00 19994330.291000008583 29000000.012000080198 27869999.991999980062 3956304.000999987125 60368.778975872 2024-02-28T18:41:43.515380+00:00 19994330.291999999434 29000000.016000028700 27870000.034000039101 3957651.964999973774 60368.778987532 2024-02-28T18:41:44.522756+00:00 19994330.291000008583 28999999.993999961764 27869999.960999969393 3960209.052000045776 60368.778999002 2024-02-28T18:41:45.513762+00:00 19994330.292999979109 29000000.008000019938 27870000.055999990553 3957106.988000034820 60368.779010661 2024-02-28T18:41:46.521138+00:00 19994330.288000021130 28999999.963999990374 27869999.929000020027 3956974.967000008095 60368.779022131 2024-02-28T18:41:47.512145+00:00 19994330.289999961853 29000000.036000009626 27870000.049999948591 3956103.010999917984 60368.779033791 2024-02-28T18:41:48.519519+00:00 19994330.289000030607 29000000.010999921709 27870000.034999970347 3955319.999000072014 60368.779045450 2024-02-28T18:41:49.526894+00:00 19994330.290000021458 28999999.990000009537 27869999.928000088781 3956283.970000029076 60368.779056920 2024-02-28T18:41:50.517902+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3957624.034999967087 60368.779068579 2024-02-28T18:41:51.525277+00:00 19994330.292999979109 28999999.980000019073 27870000.021999958903 3955333.988999962807 60368.779080050 2024-02-28T18:41:52.516284+00:00 19994330.290000021458 29000000.041000008583 27869999.988000039011 3955541.042999982834 60368.779091709 2024-02-28T18:41:53.523659+00:00 19994330.290000021458 28999999.980999950320 27870000.001000050455 3956968.024000049103 60368.779103185 2024-02-28T18:41:54.515163+00:00 19994330.291000008583 29000000.043000098318 27870000.043999910355 3958709.929999948014 60368.779114844 2024-02-28T18:41:55.522539+00:00 19994330.288999971002 28999999.949999928474 27870000.024000048637 3957063.059000014793 60368.779126314 2024-02-28T18:41:56.513545+00:00 19994330.287999991328 29000000.022999998182 27869999.975000001490 3956441.874000072014 60368.779137968 2024-02-28T18:41:57.520424+00:00 19994330.291000008583 28999999.993999961764 27869999.982999999076 3954141.148000001907 60368.779149438 2024-02-28T18:41:58.511431+00:00 19994330.290000021458 28999999.977000001818 27869999.952000010759 3959878.972999929916 60368.779161097 2024-02-28T18:41:59.518807+00:00 19994330.291000008583 28999999.986999999732 27870000.004999998957 3954814.935999989975 60368.779172757 2024-02-28T18:42:00.526182+00:00 19994330.289999961853 29000000.026999998838 27870000.022999998182 3958481.049000024796 60368.779184227 2024-02-28T18:42:01.517189+00:00 19994330.291000008583 29000000.011999990791 27870000.069000009447 3962306.945999979973 60368.779195886 2024-02-28T18:42:02.524564+00:00 19994330.289999961853 29000000.012000020593 27869999.981000009924 3958994.975000023842 60368.779207362 2024-02-28T18:42:03.516067+00:00 19994330.290000081062 28999999.968999978155 27869999.972999989986 3959632.975999950897 60368.779219016 2024-02-28T18:42:04.522947+00:00 19994330.288999918848 29000000.015999998897 27870000.006000008434 3957772.029000043869 60368.779230491 2024-02-28T18:42:05.514449+00:00 19994330.290000081062 28999999.992000009865 27869999.977999988943 3962711.057999968994 60368.779242145 2024-02-28T18:42:06.521329+00:00 19994330.292999979109 29000000.006999999285 27870000.030000030994 3957098.989000082016 60368.779253621 2024-02-28T18:42:07.512832+00:00 19994330.289000030607 28999999.962999999523 27869999.935999989510 3960306.013999938965 60368.779265274 2024-02-28T18:42:08.519712+00:00 19994330.292999979109 29000000.038999971002 27870000.043999969959 3957640.948000072967 60368.779276934 2024-02-28T18:42:09.527087+00:00 19994330.292999979109 28999999.976000010967 27870000.018999990076 3954872.012999891769 60368.779288404 2024-02-28T18:42:10.518093+00:00 19994330.286999940872 29000000.008999999613 27869999.943000018597 3956106.998000026215 60368.779300063 2024-02-28T18:42:11.525468+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3960004.968000053894 60368.779311533 2024-02-28T18:42:12.516476+00:00 19994330.292000059038 28999999.984999950975 27869999.995999988168 3956402.046999930870 60368.779323193 2024-02-28T18:42:13.523852+00:00 19994330.288999918848 29000000.024000048637 27870000.036000009626 3959545.046000003815 60368.779334662 2024-02-28T18:42:14.514858+00:00 19994330.292000059038 28999999.958999991417 27869999.939000010490 3957295.049000024796 60368.779346322 2024-02-28T18:42:15.522236+00:00 19994330.294000029564 29000000.013999938965 27870000.036999940872 3961117.863999962807 60368.779357798 2024-02-28T18:42:16.513737+00:00 19994330.287999991328 28999999.967000011355 27869999.973000049591 3959293.041000009049 60368.779369452 2024-02-28T18:42:17.520616+00:00 19994330.289999961853 29000000.049000021070 27870000.008999940008 3961634.981999992859 60368.779380927 2024-02-28T18:42:18.512119+00:00 19994330.290000081062 28999999.981000069529 27869999.994000080973 3958398.096000074875 60368.779392581 2024-02-28T18:42:19.518998+00:00 19994330.289999961853 29000000.035999890417 27870000.026999950409 3952497.903999925125 60368.779404241 2024-02-28T18:42:20.526374+00:00 19994330.289000030607 29000000.012000080198 27870000.036999940872 3951100.058000088204 60368.779415710 2024-02-28T18:42:21.517381+00:00 19994330.288999918848 28999999.949999928474 27869999.918000098318 3958948.967999935150 60368.779427370 2024-02-28T18:42:22.524756+00:00 19994330.294000029564 29000000.021000031382 27870000.048999909312 3959156.031000018120 60368.779438840 2024-02-28T18:42:23.515763+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3961688.940000057220 60368.779450499 2024-02-28T18:42:24.523138+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3958672.944000006188 60368.779461975 2024-02-28T18:42:25.514641+00:00 19994330.292999979109 29000000.001999970526 27869999.969000101089 3964772.039999961853 60368.779473629 2024-02-28T18:42:26.521521+00:00 19994330.284000039101 29000000.022999998182 27870000.084999918938 3959554.126999973785 60368.779485099 2024-02-28T18:42:27.512528+00:00 19994330.293000001460 28999999.981000069529 27869999.960000038147 3955725.929999948014 60368.779496758 2024-02-28T18:42:28.519905+00:00 19994330.285999998450 28999999.967000011355 27869999.986999988556 3954532.937000035774 60368.779508228 2024-02-28T18:42:29.510910+00:00 19994330.289999999106 29000000.023999929428 27870000.013000011444 3960307.029999970924 60368.779519888 2024-02-28T18:42:30.518287+00:00 19994330.293999988586 28999999.991999980062 27870000.013000011444 3959529.062000035774 60368.779531547 2024-02-28T18:42:31.525661+00:00 19994330.287999998778 29000000.006000038236 27869999.962000008672 3953640.909000039101 60368.779543017 2024-02-28T18:42:32.516668+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3958367.995999931823 60368.779554676 2024-02-28T18:42:33.524043+00:00 19994330.289000019431 28999999.995000001043 27870000.014999989420 3956478.142000079155 60368.779566146 2024-02-28T18:42:34.515051+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3955670.878000020981 60368.779577806 2024-02-28T18:42:35.522426+00:00 19994330.293000008911 28999999.988000001758 27869999.927000001073 3955358.062999964226 60368.779589276 2024-02-28T18:42:36.513433+00:00 19994330.287999991328 29000000.013000000268 27870000.053000010550 3959481.962000011932 60368.779600935 2024-02-28T18:42:37.520808+00:00 19994330.292000029236 29000000.000000000000 27869999.971999991685 3955482.026999949943 60368.779612411 2024-02-28T18:42:38.512311+00:00 19994330.291999999434 29000000.019000008702 27870000.026999998838 3958297.955000042915 60368.779624064 2024-02-28T18:42:39.519190+00:00 19994330.290999978781 28999999.992999970913 27870000.004999998957 3958218.014999986161 60368.779635724 2024-02-28T18:42:40.526565+00:00 19994330.290000021458 29000000.017000019550 27870000.010000020266 3954538.914999961853 60368.779647200 2024-02-28T18:42:41.518069+00:00 19994330.287000000477 28999999.974000010639 27869999.960000008345 3959957.143000007141 60368.779658854 2024-02-28T18:42:42.524948+00:00 19994330.291000008583 28999999.995999988168 27869999.997999999672 3960054.972000002861 60368.779670329 2024-02-28T18:42:43.516451+00:00 19994330.287999991328 28999999.984999980778 27870000.035000000149 3957460.939000010025 60368.779681983 2024-02-28T18:42:44.523331+00:00 19994330.291999999434 28999999.993000030518 27869999.939000010490 3956139.023000001907 60368.779693459 2024-02-28T18:42:45.514833+00:00 19994330.290000021458 29000000.046000000089 27870000.018000010401 3956129.027999997139 60368.779705118 2024-02-28T18:42:46.522210+00:00 19994330.292999979109 28999999.979999959469 27870000.038999971002 3957590.014000058174 60368.779716588 2024-02-28T18:42:47.513216+00:00 19994330.291999999434 29000000.003000020981 27870000.001999970526 3963938.986999989022 60368.779728248 2024-02-28T18:42:48.520591+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3961070.979999899864 60368.779739717 2024-02-28T18:42:49.511598+00:00 19994330.291000008583 29000000.018999990076 27870000.022000011057 3959876.995000004768 60368.779751377 2024-02-28T18:42:50.518973+00:00 19994330.289999961853 29000000.008000019938 27869999.946999970824 3960353.008000016212 60368.779763031 2024-02-28T18:42:51.525853+00:00 19994330.287999991328 28999999.985000010580 27870000.096000019461 3960678.014000058174 60368.779774507 2024-02-28T18:42:52.517356+00:00 19994330.292000059038 28999999.986999988556 27869999.933000031859 3961151.947000027169 60368.779786166 2024-02-28T18:42:53.524731+00:00 19994330.293999969959 29000000.034000039101 27870000.030000030994 3960046.008999944199 60368.779797636 2024-02-28T18:42:54.515739+00:00 19994330.287999991328 28999999.962000008672 27869999.932999968529 3961760.065999985207 60368.779809295 2024-02-28T18:42:55.523114+00:00 19994330.289999961853 29000000.003999948502 27870000.049999948591 3959650.955000042915 60368.779820765 2024-02-28T18:42:56.514120+00:00 19994330.293000098318 29000000.031000021845 27869999.981999989599 3958363.052999972831 60368.779832425 2024-02-28T18:42:57.521496+00:00 19994330.287999991328 28999999.980999950320 27869999.971000079066 3958851.960000038147 60368.779843895 2024-02-28T18:42:58.512503+00:00 19994330.287999991328 28999999.958999991417 27870000.032999988645 3955019.013999938965 60368.779855554 2024-02-28T18:42:59.519878+00:00 19994330.291000008583 29000000.032999988645 27869999.992999911308 3960615.973999977112 60368.779867030 2024-02-28T18:43:00.511382+00:00 19994330.291999939829 29000000.002000089735 27869999.992000099272 3956467.099000095855 60368.779878683 2024-02-28T18:43:01.518261+00:00 19994330.292999979109 29000000.019999980927 27870000.061999920756 3956569.853999971878 60368.779890343 2024-02-28T18:43:02.525636+00:00 19994330.286000009626 28999999.964999910444 27869999.951000090688 3955571.006000041962 60368.779901813 2024-02-28T18:43:03.516643+00:00 19994330.292999979109 29000000.041000008583 27870000.028000000864 3962859.019999980927 60368.779913472 2024-02-28T18:43:04.524018+00:00 19994330.290000081062 29000000.000000000000 27870000.021999958903 3958672.120999931823 60368.779924942 2024-02-28T18:43:05.515025+00:00 19994330.289999961853 28999999.989000078291 27869999.995999928564 3960055.960000038147 60368.779936602 2024-02-28T18:43:06.522402+00:00 19994330.287000060081 29000000.003000020981 27869999.960000038147 3955058.886999965180 60368.779948078 2024-02-28T18:43:07.513905+00:00 19994330.290999889374 28999999.963999990374 27869999.977000001818 3953745.075999975204 60368.779959731 2024-02-28T18:43:08.520783+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3957048.065000057220 60368.779971207 2024-02-28T18:43:09.512286+00:00 19994330.291000008583 29000000.054000020027 27869999.956000089645 3958300.904999970924 60368.779982861 2024-02-28T18:43:10.519165+00:00 19994330.291000008583 28999999.998999949545 27870000.087999939919 3956787.031000018120 60368.779994336 2024-02-28T18:43:11.510669+00:00 19994330.290000081062 28999999.984000090510 27869999.983000040054 3954787.925999999046 60368.780005996 2024-02-28T18:43:12.518044+00:00 19994330.289999961853 29000000.008999999613 27869999.970000028610 3954407.016999959946 60368.780017650 2024-02-28T18:43:13.524923+00:00 19994330.287999991328 28999999.962999999523 27869999.993999999017 3951311.083999990951 60368.780029126 2024-02-28T18:43:14.516426+00:00 19994330.291000008583 29000000.021000001580 27870000.029000010341 3953456.936000109185 60368.780040785 2024-02-28T18:43:15.523802+00:00 19994330.289999961853 29000000.015999991447 27870000.000000000000 3954344.069000006188 60368.780052255 2024-02-28T18:43:16.514809+00:00 19994330.291000008583 28999999.989000018686 27870000.001999989152 3955204.890999913216 60368.780063914 2024-02-28T18:43:17.522184+00:00 19994330.291000008583 29000000.021999981254 27870000.008000019938 3954343.157000064850 60368.780075384 2024-02-28T18:43:18.513191+00:00 19994330.291000008583 28999999.974999990314 27870000.002999991179 3951095.969999908935 60368.780087044 2024-02-28T18:43:19.520567+00:00 19994330.292999979109 29000000.038000021130 27869999.977999988943 3957620.030000091065 60368.780098514 2024-02-28T18:43:20.511573+00:00 19994330.287000060081 28999999.980999980122 27870000.052999999374 3952261.922999978065 60368.780110173 2024-02-28T18:43:21.518948+00:00 19994330.287999998778 28999999.953000009060 27869999.962999999523 3957527.871999979019 60368.780121643 2024-02-28T18:43:22.509956+00:00 19994330.293000001460 29000000.004000011832 27870000.001000020653 3954896.152999997139 60368.780133302 2024-02-28T18:43:23.517331+00:00 19994330.287999998778 29000000.018999990076 27869999.969999969006 3952573.875000000000 60368.780144962 2024-02-28T18:43:24.524706+00:00 19994330.293999999762 29000000.050000008196 27870000.034000039101 3953434.004000068177 60368.780156432 2024-02-28T18:43:25.515713+00:00 19994330.289000000805 28999999.986000001431 27869999.960999969393 3954925.147999883164 60368.780168091 2024-02-28T18:43:26.523089+00:00 19994330.291999999434 29000000.004999998957 27870000.059999998659 3953137.941000103951 60368.780179567 2024-02-28T18:43:27.514592+00:00 19994330.289000000805 28999999.976000010967 27869999.938000019640 3954707.032999991905 60368.780191221 2024-02-28T18:43:28.521471+00:00 19994330.289000000805 28999999.988999959081 27870000.019999980927 3953603.987999916077 60368.780202697 2024-02-28T18:43:29.512975+00:00 19994330.292999979109 29000000.004000071436 27870000.042999979109 3956159.036000012886 60368.780214350 2024-02-28T18:43:30.519853+00:00 19994330.287000000477 29000000.005999919027 27869999.978000041097 3956959.937000035774 60368.780225826 2024-02-28T18:43:31.511356+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3955285.062999964226 60368.780237480 2024-02-28T18:43:32.518236+00:00 19994330.293000008911 28999999.967000011355 27869999.963000059128 3958415.962000011932 60368.780249139 2024-02-28T18:43:33.525611+00:00 19994330.289000000805 28999999.996000051498 27870000.049999948591 3962761.899000049103 60368.780260609 2024-02-28T18:43:34.516619+00:00 19994330.291999999434 29000000.031999949366 27869999.993000030518 3952579.033999919891 60368.780272269 2024-02-28T18:43:35.523993+00:00 19994330.286000009626 28999999.950000051409 27869999.940999981016 3960408.027999997139 60368.780283738 2024-02-28T18:43:36.515001+00:00 19994330.296000000089 29000000.012999888510 27870000.029000040144 3953365.065000057220 60368.780295398 2024-02-28T18:43:37.522377+00:00 19994330.284999970347 29000000.036000009626 27870000.016999959946 3957838.016000031959 60368.780306879 2024-02-28T18:43:38.514375+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3957834.837000011932 60368.780318527 2024-02-28T18:43:39.520758+00:00 19994330.294000029564 29000000.004000071436 27870000.022999998182 3957245.138000010978 60368.780330003 2024-02-28T18:43:40.512262+00:00 19994330.289999961853 29000000.003999948502 27869999.998000029474 3955479.903999925125 60368.780341662 2024-02-28T18:43:41.519637+00:00 19994330.290000021458 28999999.988999959081 27869999.937999960035 3955096.136000037193 60368.780353133 2024-02-28T18:43:42.510643+00:00 19994330.291999999434 29000000.009999990463 27870000.045000080019 3958695.906999946106 60368.780364786 2024-02-28T18:43:43.517522+00:00 19994330.291999999434 29000000.007000088692 27870000.056999921799 3955818.085000038147 60368.780376446 2024-02-28T18:43:44.524898+00:00 19994330.284000039101 29000000.021999958903 27869999.968999978155 3955946.907999991905 60368.780387916 2024-02-28T18:43:45.515905+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3957578.039000033867 60368.780399575 2024-02-28T18:43:46.523280+00:00 19994330.287999991328 28999999.950999978930 27869999.999000068754 3958172.027999997139 60368.780411051 2024-02-28T18:43:47.514783+00:00 19994330.292999979109 29000000.044999960810 27870000.021999958903 3954852.032999991905 60368.780422704 2024-02-28T18:43:48.521664+00:00 19994330.292999979109 28999999.950999978930 27869999.935999989510 3953169.879999995232 60368.780434180 2024-02-28T18:43:49.513167+00:00 19994330.287000060081 29000000.034000001848 27870000.073000069708 3955241.062000035774 60368.780445834 2024-02-28T18:43:50.520045+00:00 19994330.292999979109 28999999.960000000894 27869999.942999958992 3956350.030999898911 60368.780457309 2024-02-28T18:43:51.511548+00:00 19994330.289999961853 29000000.032999988645 27870000.006000038236 3959072.928000092972 60368.780468969 2024-02-28T18:43:52.518923+00:00 19994330.287000060081 28999999.975999999791 27870000.002999998629 3955900.957999945153 60368.780480439 2024-02-28T18:43:53.509931+00:00 19994330.291000008583 29000000.011000011116 27869999.958999991417 3954490.975000023842 60368.780492099 2024-02-28T18:43:54.517307+00:00 19994330.288999918848 28999999.995999988168 27870000.052000001073 3955017.085999966133 60368.780503752 2024-02-28T18:43:55.524185+00:00 19994330.292000059038 29000000.001000020653 27870000.003000009805 3954417.958999990951 60368.780515228 2024-02-28T18:43:56.515688+00:00 19994330.292000059038 29000000.044999990612 27870000.034000009298 3956164.062000035774 60368.780526882 2024-02-28T18:43:57.522569+00:00 19994330.288999918848 28999999.977999988943 27869999.971999999136 3953530.011999965180 60368.780538357 2024-02-28T18:43:58.514071+00:00 19994330.292000059038 28999999.994000021368 27869999.963999990374 3955219.939000010025 60368.780550011 2024-02-28T18:43:59.520950+00:00 19994330.288999918848 28999999.976000010967 27870000.069000009447 3963569.958000000101 60368.780561487 2024-02-28T18:44:00.512453+00:00 19994330.292000059038 29000000.008999999613 27869999.950000021607 3955485.021000000183 60368.780573146 2024-02-28T18:44:01.519830+00:00 19994330.284000039101 28999999.986999988556 27870000.019999980927 3954913.072000001092 60368.780584616 2024-02-28T18:44:02.510837+00:00 19994330.293999910355 29000000.028000000864 27870000.004000011832 3953673.964999999851 60368.780596270 2024-02-28T18:44:03.517715+00:00 19994330.292000059038 28999999.993000030518 27869999.981999989599 3957937.913000001106 60368.780607929 2024-02-28T18:44:04.525091+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3953880.072000001092 60368.780619405 2024-02-28T18:44:05.516593+00:00 19994330.292000059038 28999999.967999991030 27870000.004999998957 3955727.024999998976 60368.780631059 2024-02-28T18:44:06.523473+00:00 19994330.292999979109 29000000.036000009626 27870000.033999979496 3955577.012999999803 60368.780642535 2024-02-28T18:44:07.514975+00:00 19994330.286999940872 28999999.978000041097 27869999.980000019073 3953630.991999999154 60368.780654194 2024-02-28T18:44:08.522354+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3953522.061999998987 60368.780665664 2024-02-28T18:44:09.513358+00:00 19994330.292999979109 29000000.011000040919 27870000.010999981314 3954617.903999999166 60368.780677323 2024-02-28T18:44:10.520733+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3949927.027000003029 60368.780688793 2024-02-28T18:44:11.511742+00:00 19994330.290000081062 28999999.975000020117 27869999.970999959856 3954683.946999996901 60368.780700453 2024-02-28T18:44:12.519115+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3956857.159000001848 60368.780711923 2024-02-28T18:44:13.510122+00:00 19994330.289999961853 29000000.005999919027 27870000.017000079155 3958565.895000002813 60368.780723582 2024-02-28T18:44:14.517498+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3954865.961999997031 60368.780735236 2024-02-28T18:44:15.524377+00:00 19994330.287000000477 28999999.935000058264 27869999.965999960899 3957477.004999995232 60368.780746711 2024-02-28T18:44:16.515880+00:00 19994330.289999999106 29000000.052999969572 27869999.980000019073 3954400.954999998212 60368.780758365 2024-02-28T18:44:17.522761+00:00 19994330.293999999762 29000000.001999970526 27870000.003000020981 3956069.046000003815 60368.780769841 2024-02-28T18:44:18.514263+00:00 19994330.285999998450 28999999.965000029653 27869999.958999991417 3953159.045000001788 60368.780781494 2024-02-28T18:44:19.521142+00:00 19994330.293999999762 29000000.032999988645 27870000.020999908447 3952646.961999997031 60368.780792970 2024-02-28T18:44:20.512645+00:00 19994330.290000010282 29000000.031999949366 27870000.044000029564 3960545.981000006199 60368.780804624 2024-02-28T18:44:21.519524+00:00 19994330.287999998778 28999999.970000028610 27869999.968999978155 3957375.951000005007 60368.780816100 2024-02-28T18:44:22.511027+00:00 19994330.292999979109 28999999.965999960899 27869999.973000049591 3959332.996999993920 60368.780827759 2024-02-28T18:44:23.518403+00:00 19994330.288000021130 29000000.029000040144 27870000.031000021845 3958048.107999994885 60368.780839229 2024-02-28T18:44:24.509410+00:00 19994330.290999978781 29000000.011999960989 27870000.016000028700 3956942.965000004042 60368.780850889 2024-02-28T18:44:25.516785+00:00 19994330.292000029236 28999999.981999989599 27869999.945999979973 3955642.981999992859 60368.780862548 2024-02-28T18:44:26.524160+00:00 19994330.288999971002 29000000.017999999225 27870000.056999921799 3954046.005000010133 60368.780874018 2024-02-28T18:44:27.515168+00:00 19994330.292000029236 28999999.969000000507 27869999.971000079066 3956374.016999990214 60368.780885678 2024-02-28T18:44:28.522543+00:00 19994330.287999991328 29000000.021999999881 27870000.021999958903 3956300.953000009060 60368.780897147 2024-02-28T18:44:29.513550+00:00 19994330.291000008583 28999999.949999991804 27869999.894000049680 3953750.119000003207 60368.780908807 2024-02-28T18:44:30.520925+00:00 19994330.291000008583 29000000.022000011057 27870000.043999999762 3953099.944999992847 60368.780920277 2024-02-28T18:44:31.511933+00:00 19994330.288999971002 29000000.019999980927 27870000.026000000536 3955252.093999996781 60368.780931937 2024-02-28T18:44:32.519307+00:00 19994330.287000000477 28999999.988000009209 27870000.032000008970 3954057.939000010025 60368.780943406 2024-02-28T18:44:33.510315+00:00 19994330.296999990940 29000000.008999999613 27870000.021999999881 3956361.905000001192 60368.780955066 2024-02-28T18:44:34.517690+00:00 19994330.288000050932 28999999.994999971241 27869999.959000010043 3954553.111000000965 60368.780966542 2024-02-28T18:44:35.509193+00:00 19994330.291999999434 28999999.998000029474 27870000.001999970526 3953482.935000001919 60368.780978201 2024-02-28T18:44:36.516569+00:00 19994330.288999971002 28999999.977000001818 27869999.915000021458 3953568.983999996912 60368.780989855 2024-02-28T18:44:37.523448+00:00 19994330.288999971002 29000000.040000021458 27870000.078999999911 3956100.044000000227 60368.781001330 2024-02-28T18:44:38.514952+00:00 19994330.293000038713 29000000.004999998957 27869999.979999989271 3952194.069000006188 60368.781012984 2024-02-28T18:44:39.521829+00:00 19994330.282999988645 28999999.970999959856 27869999.968999978155 3955124.822999984026 60368.781024471 2024-02-28T18:44:40.514326+00:00 19994330.293999969959 28999999.994000021368 27870000.055000010878 3959469.159999995958 60368.781036113 2024-02-28T18:44:41.520212+00:00 19994330.291000068188 29000000.023999989033 27870000.015000049025 3955185.976999998093 60368.781047589 2024-02-28T18:44:42.511717+00:00 19994330.291999939829 28999999.975000020117 27869999.970999959856 3952982.932000011206 60368.781059243 2024-02-28T18:44:43.518595+00:00 19994330.287999991328 29000000.023999989033 27870000.040000021458 3951700.967999995220 60368.781070719 2024-02-28T18:44:44.510098+00:00 19994330.291000008583 29000000.009000059217 27869999.966000020504 3953777.090999991167 60368.781082372 2024-02-28T18:44:45.516977+00:00 19994330.294000029564 28999999.988999959081 27869999.977000001818 3950384.929000020027 60368.781094032 2024-02-28T18:44:46.524353+00:00 19994330.286000009626 28999999.993000030518 27870000.031999949366 3948554.074999988079 60368.781105508 2024-02-28T18:44:47.515857+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3954027.957000017166 60368.781117161 2024-02-28T18:44:48.522736+00:00 19994330.291999939829 29000000.013000011444 27870000.001000050455 3950134.979999988806 60368.781128631 2024-02-28T18:44:49.513743+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3956502.027999997139 60368.781140291 2024-02-28T18:44:50.521117+00:00 19994330.295000080019 28999999.981999989599 27869999.971999999136 3959655.032999991905 60368.781151766 2024-02-28T18:44:51.512620+00:00 19994330.286999940872 29000000.034999970347 27869999.991999980062 3959464.990000010002 60368.781163420 2024-02-28T18:44:52.519499+00:00 19994330.290000081062 28999999.973000049591 27870000.036000009626 3959223.979000002146 60368.781174896 2024-02-28T18:44:53.511003+00:00 19994330.288999918848 29000000.000000000000 27869999.952999949455 3957442.961999983061 60368.781186549 2024-02-28T18:44:54.517882+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3951799.000000000000 60368.781198025 2024-02-28T18:44:55.509385+00:00 19994330.289999961853 28999999.989999890327 27870000.046000000089 3958821.027000010014 60368.781209679 2024-02-28T18:44:56.516264+00:00 19994330.289999961853 28999999.996000051498 27869999.968999978155 3954534.016000003088 60368.781221339 2024-02-28T18:44:57.523639+00:00 19994330.292000059038 28999999.980999950320 27869999.970000028610 3958849.932000011206 60368.781232808 2024-02-28T18:44:58.514646+00:00 19994330.291000008583 29000000.038000110537 27870000.070999979973 3958046.012999982107 60368.781244474 2024-02-28T18:44:59.522523+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3953228.994000018109 60368.781255944 2024-02-28T18:45:00.513525+00:00 19994330.286999940872 28999999.984999898821 27869999.998000029474 3957761.067000002135 60368.781267597 2024-02-28T18:45:01.520404+00:00 19994330.286000009626 29000000.012000080198 27870000.021000031382 3955428.959999979008 60368.781279073 2024-02-28T18:45:02.511907+00:00 19994330.292999979109 28999999.980999950320 27869999.950999978930 3953699.950000017881 60368.781290732 2024-02-28T18:45:03.519283+00:00 19994330.290000081062 29000000.008000001311 27870000.034999970347 3952726.139999986161 60368.781302202 2024-02-28T18:45:04.510291+00:00 19994330.291000008583 28999999.983999989927 27869999.984000090510 3959570.976999998093 60368.781313862 2024-02-28T18:45:05.517665+00:00 19994330.291999939829 29000000.004000011832 27870000.019999980927 3953954.025000005960 60368.781325332 2024-02-28T18:45:06.508672+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3956106.864999980200 60368.781336991 2024-02-28T18:45:07.516047+00:00 19994330.289000030607 28999999.993999991566 27870000.013000011444 3959066.106000006199 60368.781348651 2024-02-28T18:45:08.523423+00:00 19994330.289999961853 29000000.014999989420 27869999.975999951363 3955631.934000014793 60368.781360121 2024-02-28T18:45:09.514430+00:00 19994330.291999999434 28999999.994000021368 27870000.010999999940 3955558.030000030994 60368.781371780 2024-02-28T18:45:10.521807+00:00 19994330.287000000477 29000000.020000010729 27870000.054999988526 3954646.040999948978 60368.781383250 2024-02-28T18:45:11.512812+00:00 19994330.289000000805 28999999.960000008345 27869999.934000000358 3954376.021000028122 60368.781394910 2024-02-28T18:45:12.520187+00:00 19994330.291999999434 29000000.011999960989 27870000.011999990791 3951606.948000013828 60368.781406385 2024-02-28T18:45:13.511690+00:00 19994330.290000010282 29000000.008000019938 27869999.987000018358 3958338.927999972831 60368.781418039 2024-02-28T18:45:14.518571+00:00 19994330.291999999434 29000000.019999980927 27870000.002000000328 3954771.081000030041 60368.781429515 2024-02-28T18:45:15.510073+00:00 19994330.293000008911 28999999.967000011355 27870000.016999989748 3956475.033999979030 60368.781441168 2024-02-28T18:45:16.516953+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3957404.998000026215 60368.781452644 2024-02-28T18:45:17.508455+00:00 19994330.291999999434 28999999.935999989510 27869999.962999999523 3956052.035999954212 60368.781464304 2024-02-28T18:45:18.515832+00:00 19994330.289000000805 29000000.029999971390 27870000.028999980539 3961033.875000000000 60368.781475957 2024-02-28T18:45:19.522710+00:00 19994330.286999970675 28999999.994000021368 27869999.977000001818 3951796.962000011932 60368.781487433 2024-02-28T18:45:20.514213+00:00 19994330.293000008911 29000000.006000038236 27869999.986999988556 3950919.985000013839 60368.781499087 2024-02-28T18:45:21.521092+00:00 19994330.292000029236 29000000.020999908447 27870000.052000049502 3956523.125000000000 60368.781510557 2024-02-28T18:45:22.512099+00:00 19994330.290999948978 29000000.028000000864 27869999.979999959469 3958198.932999968994 60368.781522216 2024-02-28T18:45:23.519474+00:00 19994330.290000021458 28999999.976000070572 27870000.043000038713 3957628.965000032913 60368.781533692 2024-02-28T18:45:24.510978+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3952359.045000017155 60368.781545346 2024-02-28T18:45:25.517857+00:00 19994330.290000021458 28999999.995999928564 27869999.932999968529 3956281.080999969970 60368.781556821 2024-02-28T18:45:26.509360+00:00 19994330.293999969959 29000000.012000080198 27870000.090000029653 3957210.920000017155 60368.781568481 2024-02-28T18:45:27.516735+00:00 19994330.287999991328 29000000.005999919027 27869999.962999939919 3956117.029999970924 60368.781580134 2024-02-28T18:45:28.523615+00:00 19994330.291999999434 29000000.014000058174 27870000.009000059217 3953501.944999992847 60368.781591610 2024-02-28T18:45:29.515117+00:00 19994330.294000029564 28999999.960999969393 27869999.985000010580 3955868.013999999035 60368.781603270 2024-02-28T18:45:30.522493+00:00 19994330.286000009626 29000000.045000080019 27870000.021000031382 3954521.000000000000 60368.781614739 2024-02-28T18:45:31.513500+00:00 19994330.291999999434 29000000.024999979883 27870000.012999888510 3959652.987000048161 60368.781626399 2024-02-28T18:45:32.520875+00:00 19994330.287999991328 28999999.945999979973 27869999.990000009537 3958184.013999999035 60368.781637869 2024-02-28T18:45:33.511882+00:00 19994330.288999971002 28999999.993999961764 27869999.971000079066 3954187.993999958038 60368.781649529 2024-02-28T18:45:34.519257+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3954188.041000009049 60368.781660998 2024-02-28T18:45:35.510265+00:00 19994330.295000080019 29000000.007000088692 27870000.009999990463 3954672.930000007153 60368.781672658 2024-02-28T18:45:36.517641+00:00 19994330.292999979109 29000000.001999970526 27869999.957999940962 3958099.124000012875 60368.781684134 2024-02-28T18:45:37.509143+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3959960.837999999989 60368.781695787 2024-02-28T18:45:38.516022+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3953187.120999991894 60368.781707447 2024-02-28T18:45:39.523398+00:00 19994330.289000030607 29000000.010999921709 27870000.009000059217 3959443.018999993801 60368.781718917 2024-02-28T18:45:40.514404+00:00 19994330.291000008583 28999999.982000000775 27869999.970000028610 3957467.889999986161 60368.781730576 2024-02-28T18:45:41.521780+00:00 19994330.289999961853 29000000.015999998897 27870000.018000010401 3960254.069000006188 60368.781742046 2024-02-28T18:45:42.512787+00:00 19994330.289999961853 28999999.982000008225 27870000.013999938965 3953913.984000027180 60368.781753706 2024-02-28T18:45:43.520162+00:00 19994330.292000059038 29000000.022999990731 27870000.037999991328 3955521.972999989986 60368.781765176 2024-02-28T18:45:44.511169+00:00 19994330.286999940872 28999999.988000009209 27869999.920000080019 3953815.055000007153 60368.781776835 2024-02-28T18:45:45.518545+00:00 19994330.294000029564 29000000.004999998957 27870000.047999981791 3959556.020999968052 60368.781788311 2024-02-28T18:45:46.510048+00:00 19994330.291000008583 28999999.993000000715 27869999.970999959856 3952788.055999993812 60368.781799965 2024-02-28T18:45:47.516927+00:00 19994330.287000060081 29000000.018999990076 27869999.980000000447 3954845.905000030994 60368.781811440 2024-02-28T18:45:48.508431+00:00 19994330.292999979109 29000000.048000041395 27870000.043999999762 3959372.996999979019 60368.781823100 2024-02-28T18:45:49.515807+00:00 19994330.287999991328 28999999.923999968916 27869999.996000010520 3957587.110000013839 60368.781834753 2024-02-28T18:45:50.522686+00:00 19994330.286999940872 28999999.994000021368 27869999.940999999642 3960492.913999975193 60368.781846229 2024-02-28T18:45:51.514188+00:00 19994330.293000098318 29000000.008000019938 27870000.057999998331 3958288.990000010002 60368.781857883 2024-02-28T18:45:52.521067+00:00 19994330.292999979109 29000000.025999959558 27869999.997999999672 3957631.020000040997 60368.781869358 2024-02-28T18:45:53.512571+00:00 19994330.288999918848 28999999.969000041485 27869999.964999999851 3958434.961999952793 60368.781881012 2024-02-28T18:45:54.519449+00:00 19994330.290000081062 29000000.043999969959 27870000.002999991179 3959448.073000013828 60368.781892488 2024-02-28T18:45:55.510953+00:00 19994330.291999939829 28999999.990000009537 27870000.020000010729 3953766.861999989022 60368.781904141 2024-02-28T18:45:56.517832+00:00 19994330.287000060081 28999999.981000009924 27870000.015000019222 3960732.063000022899 60368.781915617 2024-02-28T18:45:57.509335+00:00 19994330.288999918848 29000000.046999990940 27869999.991000000387 3958332.056999980938 60368.781927271 2024-02-28T18:45:58.516214+00:00 19994330.291000008583 28999999.957000020891 27869999.999000009149 3959146.925000011921 60368.781938747 2024-02-28T18:45:59.507718+00:00 19994330.292000059038 29000000.003999948502 27870000.020999971777 3955895.079999982845 60368.781950406 2024-02-28T18:46:00.515092+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3952501.904000043869 60368.781962060 2024-02-28T18:46:01.521972+00:00 19994330.291999939829 29000000.037999991328 27869999.981999989599 3952169.028999983799 60368.781973536 2024-02-28T18:46:02.513475+00:00 19994330.291000001132 29000000.004999998957 27870000.001999970526 3962084.995999991894 60368.781985189 2024-02-28T18:46:03.520354+00:00 19994330.289000000805 28999999.978000041097 27869999.972999989986 3959811.024999976158 60368.781996665 2024-02-28T18:46:04.511857+00:00 19994330.289000000805 28999999.980999950320 27869999.972999989986 3957277.973000050057 60368.782008319 2024-02-28T18:46:05.518736+00:00 19994330.287999998778 29000000.032000061125 27869999.995000001043 3953785.107999979984 60368.782019794 2024-02-28T18:46:06.510240+00:00 19994330.291999999434 29000000.013999938965 27870000.008000019938 3957570.934000014793 60368.782031454 2024-02-28T18:46:07.517615+00:00 19994330.293999999762 28999999.939000010490 27869999.970999959856 3955533.919999957085 60368.782042924 2024-02-28T18:46:08.508623+00:00 19994330.290999989957 29000000.019999980927 27870000.100000020117 3961495.101000010967 60368.782054584 2024-02-28T18:46:09.515997+00:00 19994330.288000021130 29000000.036000009626 27869999.980000019073 3956772.953000009060 60368.782066243 2024-02-28T18:46:10.523374+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3961825.021000028122 60368.782077713 2024-02-28T18:46:11.514380+00:00 19994330.288999971002 29000000.017000079155 27870000.016000028700 3955723.995999991894 60368.782089367 2024-02-28T18:46:12.521259+00:00 19994330.291000008583 28999999.972999930382 27869999.929999951273 3961680.067999958992 60368.782100842 2024-02-28T18:46:13.512762+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3960110.921000003815 60368.782112502 2024-02-28T18:46:14.520137+00:00 19994330.293999999762 29000000.019999980927 27870000.001999970526 3960526.935000001919 60368.782123972 2024-02-28T18:46:15.511145+00:00 19994330.289000000805 29000000.022999998182 27870000.014000058174 3955971.041000009049 60368.782135631 2024-02-28T18:46:16.518520+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3957158.046000003815 60368.782147107 2024-02-28T18:46:17.510023+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3955428.953999996185 60368.782158760 2024-02-28T18:46:18.516902+00:00 19994330.288999971002 28999999.988999988884 27870000.018999930471 3955347.024000049103 60368.782170236 2024-02-28T18:46:19.508405+00:00 19994330.287000000477 28999999.967000011355 27869999.906000021845 3958803.107999920845 60368.782181901 2024-02-28T18:46:20.516276+00:00 19994330.292999979109 29000000.028000008315 27870000.073000069708 3959600.940999985207 60368.782193549 2024-02-28T18:46:21.522661+00:00 19994330.287000000477 29000000.024999979883 27869999.960999969393 3953525.964000105858 60368.782205019 2024-02-28T18:46:22.513667+00:00 19994330.293000038713 28999999.986000001431 27870000.059000018984 3956670.967999935150 60368.782216679 2024-02-28T18:46:23.521042+00:00 19994330.292999979109 29000000.003000020981 27869999.947000030428 3956209.097000002861 60368.782228149 2024-02-28T18:46:24.512049+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3955378.967000008095 60368.782239808 2024-02-28T18:46:25.519425+00:00 19994330.290999948978 28999999.965999960899 27870000.026999950409 3954686.907999991905 60368.782251284 2024-02-28T18:46:26.510929+00:00 19994330.288000050932 29000000.026000019163 27869999.934999998659 3953149.088000059128 60368.782262938 2024-02-28T18:46:27.517807+00:00 19994330.287000000477 29000000.022000011057 27870000.059000011533 3954242.932999968994 60368.782274413 2024-02-28T18:46:28.509310+00:00 19994330.290999948978 28999999.978999968618 27869999.965999990702 3958592.949999928009 60368.782286067 2024-02-28T18:46:29.516189+00:00 19994330.294000029564 28999999.998000029474 27869999.982000008225 3953277.981000065804 60368.782297537 2024-02-28T18:46:30.507197+00:00 19994330.289999961853 28999999.991999980062 27870000.011999990791 3954507.115999937057 60368.782309196 2024-02-28T18:46:31.514572+00:00 19994330.292999979109 28999999.991000000387 27870000.018999990076 3953723.009000062943 60368.782320856 2024-02-28T18:46:32.521947+00:00 19994330.287000060081 29000000.011000040919 27870000.035000000149 3953270.996999979019 60368.782332332 2024-02-28T18:46:33.513450+00:00 19994330.289999961853 29000000.023999989033 27869999.996000021696 3954498.958999990951 60368.782343986 2024-02-28T18:46:34.520329+00:00 19994330.289000030607 28999999.984000030905 27869999.995000001043 3955363.060000061989 60368.782355461 2024-02-28T18:46:35.511832+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3953830.950999975204 60368.782367115 2024-02-28T18:46:36.518712+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3955609.980000019073 60368.782378591 2024-02-28T18:46:37.510216+00:00 19994330.292999979109 28999999.988000039011 27869999.946999970824 3955988.024999976158 60368.782390250 2024-02-28T18:46:38.517591+00:00 19994330.289000030607 29000000.005999919027 27869999.985000010580 3951380.949000000954 60368.782401720 2024-02-28T18:46:39.508597+00:00 19994330.289999961853 28999999.977000001818 27870000.065999981016 3955250.052999972831 60368.782413379 2024-02-28T18:46:40.515973+00:00 19994330.292000059038 29000000.012000080198 27869999.981000009924 3954817.001000047196 60368.782424849 2024-02-28T18:46:41.506980+00:00 19994330.289999961853 29000000.016999959946 27869999.969000041485 3950526.015999913216 60368.782436509 2024-02-28T18:46:42.514355+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3954966.941000103951 60368.782448162 2024-02-28T18:46:43.521234+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3958425.072999954224 60368.782459638 2024-02-28T18:46:44.512737+00:00 19994330.291000008583 29000000.008000019938 27869999.982999980450 3953120.909999967087 60368.782471292 2024-02-28T18:46:45.519616+00:00 19994330.296000000089 28999999.990000009537 27870000.037000060081 3955480.101000071038 60368.782482767 2024-02-28T18:46:46.511119+00:00 19994330.284999970347 29000000.027000069618 27870000.034999970347 3958302.011999965180 60368.782494427 2024-02-28T18:46:47.518495+00:00 19994330.292000059038 28999999.995000001043 27869999.937000039965 3954710.957999945153 60368.782505897 2024-02-28T18:46:48.509502+00:00 19994330.291000008583 28999999.982999920845 27869999.944999929518 3958718.889000058174 60368.782517557 2024-02-28T18:46:49.516878+00:00 19994330.289999961853 28999999.991000059992 27870000.036000009626 3956200.046000003815 60368.782529026 2024-02-28T18:46:50.507885+00:00 19994330.287000060081 29000000.013000011444 27870000.039000030607 3953244.023000001907 60368.782540686 2024-02-28T18:46:51.515260+00:00 19994330.296000000089 28999999.992999911308 27869999.965999960899 3953487.965000032913 60368.782552345 2024-02-28T18:46:52.522636+00:00 19994330.285999890417 29000000.031000021845 27870000.072999950498 3955665.056999921799 60368.782563815 2024-02-28T18:46:53.513642+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3954495.990000010002 60368.782575475 2024-02-28T18:46:54.521017+00:00 19994330.294000029564 28999999.986999999732 27870000.018000010401 3959156.999000072014 60368.782586945 2024-02-28T18:46:55.512025+00:00 19994330.289999961853 28999999.984000001103 27869999.974000100046 3952730.997999907006 60368.782598604 2024-02-28T18:46:56.519399+00:00 19994330.289000000805 29000000.012000009418 27869999.985999941826 3957750.044000030030 60368.782610074 2024-02-28T18:46:57.510407+00:00 19994330.287000000477 28999999.984999999404 27870000.024000048637 3959035.006000041962 60368.782621734 2024-02-28T18:46:58.517782+00:00 19994330.291000008583 29000000.025000009686 27870000.021999958903 3957839.996999979019 60368.782633210 2024-02-28T18:46:59.509285+00:00 19994330.289999991655 28999999.991000000387 27869999.981999989599 3954408.995000004768 60368.782644863 2024-02-28T18:47:00.516164+00:00 19994330.293000001460 28999999.993999991566 27870000.013000011444 3955806.000000000000 60368.782656339 2024-02-28T18:47:01.507667+00:00 19994330.292000010610 28999999.988999988884 27869999.965999960899 3955230.914000033867 60368.782667993 2024-02-28T18:47:02.514547+00:00 19994330.290000010282 29000000.044000029564 27870000.062000039965 3955809.125000000000 60368.782679652 2024-02-28T18:47:03.521923+00:00 19994330.289999991655 28999999.992999970913 27869999.957000020891 3955430.041000009049 60368.782691128 2024-02-28T18:47:04.513425+00:00 19994330.287999991328 28999999.980000019073 27870000.017999999225 3951818.909999967087 60368.782702781 2024-02-28T18:47:05.520305+00:00 19994330.289000000805 28999999.986999988556 27869999.951000008732 3958640.906000018120 60368.782714251 2024-02-28T18:47:06.511312+00:00 19994330.293999999762 29000000.028999980539 27870000.059000000358 3954451.038999915123 60368.782725911 2024-02-28T18:47:07.518687+00:00 19994330.288000021130 28999999.975000020117 27870000.004999998957 3953105.988000034820 60368.782737386 2024-02-28T18:47:08.510190+00:00 19994330.291999969631 29000000.034999970347 27869999.966999989003 3952344.014999986161 60368.782749040 2024-02-28T18:47:09.517070+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3952691.116000055801 60368.782760516 2024-02-28T18:47:10.508572+00:00 19994330.290000021458 29000000.015000049025 27870000.010000020266 3948913.917999982834 60368.782772169 2024-02-28T18:47:11.515452+00:00 19994330.289999961853 28999999.971999939531 27869999.969999998808 3953746.021000028122 60368.782783645 2024-02-28T18:47:12.506956+00:00 19994330.290000021458 28999999.977000001818 27869999.960999999195 3952527.014999986161 60368.782795299 2024-02-28T18:47:13.513834+00:00 19994330.290000021458 29000000.013000011444 27870000.076999988407 3956344.903999925125 60368.782806959 2024-02-28T18:47:14.521209+00:00 19994330.289999961853 29000000.019999980927 27869999.958999991417 3962439.076000093948 60368.782818434 2024-02-28T18:47:15.512713+00:00 19994330.288000050932 28999999.968999978155 27869999.990000009537 3952527.010999917984 60368.782830088 2024-02-28T18:47:16.519591+00:00 19994330.292999979109 28999999.998000029474 27869999.982999980450 3951845.950999975204 60368.782841564 2024-02-28T18:47:17.511095+00:00 19994330.290000021458 29000000.014999989420 27870000.005000051111 3957476.081000090111 60368.782853223 2024-02-28T18:47:18.518470+00:00 19994330.291999999434 28999999.986000061035 27870000.029999971390 3957175.957999945153 60368.782864693 2024-02-28T18:47:19.509477+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3957711.963999987114 60368.782876352 2024-02-28T18:47:20.516852+00:00 19994330.291000008583 29000000.025999899954 27869999.981000009924 3961881.019000052940 60368.782887822 2024-02-28T18:47:21.507861+00:00 19994330.288999971002 28999999.967000011355 27869999.972999989986 3960204.000999927986 60368.782899482 2024-02-28T18:47:22.515235+00:00 19994330.292000059038 29000000.032000061125 27870000.000000000000 3957288.032000064850 60368.782910952 2024-02-28T18:47:23.506243+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3953143.998999952804 60368.782922612 2024-02-28T18:47:24.513617+00:00 19994330.291999939829 28999999.970999959856 27869999.935999989510 3959738.040000081062 60368.782934271 2024-02-28T18:47:25.520992+00:00 19994330.292000059038 29000000.062000039965 27870000.016000028700 3953304.951999903191 60368.782945741 2024-02-28T18:47:26.511999+00:00 19994330.291999939829 28999999.968999978155 27870000.011000040919 3952449.963000059128 60368.782957400 2024-02-28T18:47:27.519376+00:00 19994330.292999979109 28999999.980000019073 27870000.026999950409 3955768.980999947060 60368.782968870 2024-02-28T18:47:28.510382+00:00 19994330.282999988645 29000000.028000000864 27870000.042999979109 3956508.105000019073 60368.782980530 2024-02-28T18:47:29.517758+00:00 19994330.291000008583 28999999.969999909401 27869999.958999991417 3956113.876999973785 60368.782992000 2024-02-28T18:47:30.508764+00:00 19994330.290000081062 29000000.019000049680 27870000.006000038236 3957198.152000070084 60368.783003659 2024-02-28T18:47:31.516140+00:00 19994330.291000008583 29000000.006000000983 27869999.949999928474 3953013.833999990951 60368.783015129 2024-02-28T18:47:32.507147+00:00 19994330.291999939829 28999999.980999998748 27870000.032000061125 3956791.115000010002 60368.783026788 2024-02-28T18:47:33.514522+00:00 19994330.289999961853 29000000.021999999881 27870000.049000021070 3955395.990999937057 60368.783038448 2024-02-28T18:47:34.521897+00:00 19994330.290000081062 28999999.991000000387 27869999.963999990374 3956271.014000058174 60368.783049918 2024-02-28T18:47:35.512904+00:00 19994330.291000008583 29000000.011999990791 27869999.998999949545 3954921.072000027169 60368.783061577 2024-02-28T18:47:36.520281+00:00 19994330.286999940872 28999999.982000019401 27869999.960000038147 3950841.787999988068 60368.783073047 2024-02-28T18:47:37.511287+00:00 19994330.289999961853 29000000.003999978304 27870000.014999989420 3953079.136999965180 60368.783084707 2024-02-28T18:47:38.518662+00:00 19994330.292000059038 29000000.011999990791 27869999.991999980062 3953611.919999957085 60368.783096183 2024-02-28T18:47:39.510166+00:00 19994330.289999961853 28999999.965000029653 27870000.031000021845 3957957.038000106812 60368.783107836 2024-02-28T18:47:40.517044+00:00 19994330.292000059038 28999999.991999980062 27869999.952000018209 3956822.112999916077 60368.783119312 2024-02-28T18:47:41.508547+00:00 19994330.291000008583 29000000.033999979496 27870000.074999928474 3953398.949000000954 60368.783130966 2024-02-28T18:47:42.515427+00:00 19994330.291999939829 29000000.001000050455 27869999.981000069529 3957248.009999989998 60368.783142441 2024-02-28T18:47:43.506930+00:00 19994330.287999991328 28999999.981999989599 27869999.971000000834 3952042.013000010978 60368.783154101 2024-02-28T18:47:44.514305+00:00 19994330.291000008583 29000000.015999969095 27870000.013999998569 3952065.016000031959 60368.783165754 2024-02-28T18:47:45.521184+00:00 19994330.284000039101 28999999.994000021368 27869999.993999999017 3957177.876000047196 60368.783177230 2024-02-28T18:47:46.512688+00:00 19994330.296000000089 29000000.004000011832 27870000.000000000000 3958207.023000001907 60368.783188884 2024-02-28T18:47:47.519567+00:00 19994330.291000008583 28999999.981000009924 27870000.056000009179 3952960.109999895096 60368.783200359 2024-02-28T18:47:48.511070+00:00 19994330.289000030607 29000000.030999958515 27869999.986999988556 3952966.947000027169 60368.783212019 2024-02-28T18:47:49.518445+00:00 19994330.291000008583 28999999.983000040054 27869999.930999990553 3953233.041000009049 60368.783223489 2024-02-28T18:47:50.509452+00:00 19994330.289000000805 28999999.980999950320 27870000.041000008583 3949424.902999997139 60368.783235149 2024-02-28T18:47:51.516827+00:00 19994330.291000001132 29000000.032000061125 27869999.976999968290 3954687.978999971878 60368.783246619 2024-02-28T18:47:52.507835+00:00 19994330.287999998778 28999999.977000001818 27870000.011000040919 3947950.110000013839 60368.783258278 2024-02-28T18:47:53.515210+00:00 19994330.290999989957 28999999.983999971300 27869999.973999980837 3950924.864000082016 60368.783269748 2024-02-28T18:47:54.506217+00:00 19994330.291999999434 29000000.034999970347 27870000.026000019163 3953824.060999989975 60368.783281407 2024-02-28T18:47:55.513592+00:00 19994330.289000000805 29000000.007000088692 27870000.055000010878 3952467.954999924172 60368.783293061 2024-02-28T18:47:56.520471+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3949235.157000064850 60368.783304537 2024-02-28T18:47:57.511974+00:00 19994330.291999999434 29000000.013999938965 27869999.983999971300 3948635.902999997139 60368.783316190 2024-02-28T18:47:58.518855+00:00 19994330.292999979109 29000000.042999979109 27870000.031000021845 3953834.873000026215 60368.783327666 2024-02-28T18:47:59.510357+00:00 19994330.283000018448 28999999.949000000954 27870000.013999998569 3953994.202999948990 60368.783339320 2024-02-28T18:48:00.517236+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3950757.853000044823 60368.783350796 2024-02-28T18:48:01.508739+00:00 19994330.288000021130 29000000.001999970526 27869999.991000059992 3956149.036999940872 60368.783362455 2024-02-28T18:48:02.516115+00:00 19994330.291999999434 28999999.990000009537 27869999.977999929339 3952797.039999961853 60368.783373925 2024-02-28T18:48:03.507122+00:00 19994330.291000008583 29000000.007000088692 27870000.042000059038 3953919.938000082970 60368.783385585 2024-02-28T18:48:04.514497+00:00 19994330.289999961853 29000000.003999948502 27870000.037999991328 3955454.000999927986 60368.783397054 2024-02-28T18:48:05.505506+00:00 19994330.290000021458 29000000.004999998957 27869999.965999960899 3953745.014999986161 60368.783408714 2024-02-28T18:48:06.512880+00:00 19994330.292999979109 28999999.996999979019 27870000.029999971390 3954131.041000009049 60368.783420368 2024-02-28T18:48:07.519759+00:00 19994330.285000029951 29000000.027000069618 27869999.986000061035 3952323.057000041008 60368.783431843 2024-02-28T18:48:08.511262+00:00 19994330.291000008583 28999999.958000000566 27869999.922999981791 3955370.820999979973 60368.783443503 2024-02-28T18:48:09.518637+00:00 19994330.291000008583 29000000.000999998301 27870000.032999988645 3950426.993000030983 60368.783454973 2024-02-28T18:48:10.509644+00:00 19994330.289999961853 29000000.019999999553 27870000.019000049680 3953146.095999956131 60368.783466626 2024-02-28T18:48:11.516524+00:00 19994330.294000029564 28999999.984000008553 27869999.977999929339 3957452.017000079155 60368.783478102 2024-02-28T18:48:12.508026+00:00 19994330.291999999434 29000000.065999981016 27870000.059000018984 3952038.929999948014 60368.783489762 2024-02-28T18:48:13.515401+00:00 19994330.287999991328 28999999.948000010103 27869999.938000079244 3957440.027000070084 60368.783501232 2024-02-28T18:48:14.506409+00:00 19994330.288999971002 28999999.960999999195 27870000.026999950409 3954070.967999935150 60368.783512891 2024-02-28T18:48:15.513784+00:00 19994330.291000008583 29000000.035999979824 27869999.968000050634 3959698.042000054847 60368.783524545 2024-02-28T18:48:16.520663+00:00 19994330.287000060081 29000000.019000019878 27870000.068999890238 3951532.008999944199 60368.783536021 2024-02-28T18:48:17.512166+00:00 19994330.291000008583 28999999.962999999523 27869999.934000018984 3954960.014999986161 60368.783547680 2024-02-28T18:48:18.519542+00:00 19994330.294999960810 29000000.036000009626 27870000.036000009626 3952938.957000017166 60368.783559150 2024-02-28T18:48:19.510549+00:00 19994330.286999940872 28999999.992999970913 27869999.973999980837 3954293.981999992859 60368.783570809 2024-02-28T18:48:20.517924+00:00 19994330.292000059038 28999999.994000021368 27870000.039000030607 3954811.085999966133 60368.783582279 2024-02-28T18:48:21.508931+00:00 19994330.289000030607 29000000.019999980927 27869999.956999998540 3957159.924000024796 60368.783593939 2024-02-28T18:48:22.516306+00:00 19994330.289999961853 28999999.979000028223 27870000.026000000536 3956880.021000028122 60368.783605414 2024-02-28T18:48:23.507810+00:00 19994330.289000030607 29000000.007999960333 27869999.951000001281 3954838.001999973785 60368.783617068 2024-02-28T18:48:24.514689+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3956324.958999990951 60368.783628544 2024-02-28T18:48:25.506192+00:00 19994330.289999961853 28999999.991000059992 27870000.046999990940 3954908.103000044823 60368.783640197 2024-02-28T18:48:26.513071+00:00 19994330.291000008583 28999999.991999980062 27869999.987000018358 3955900.954999924172 60368.783651857 2024-02-28T18:48:27.520446+00:00 19994330.291000008583 28999999.983999971300 27869999.940999981016 3952457.953000069130 60368.783663327 2024-02-28T18:48:28.511454+00:00 19994330.294000029564 29000000.003999948502 27869999.993000000715 3955859.995999931823 60368.783674987 2024-02-28T18:48:29.518829+00:00 19994330.288999918848 29000000.021000031382 27870000.017000019550 3957948.057000041008 60368.783686456 2024-02-28T18:48:30.509836+00:00 19994330.287000060081 28999999.957000020891 27869999.988999959081 3951717.986000061035 60368.783698116 2024-02-28T18:48:31.517212+00:00 19994330.292999979109 29000000.014999989420 27870000.025000039488 3951445.009000000078 60368.783709592 2024-02-28T18:48:32.508715+00:00 19994330.289999961853 29000000.034000039101 27870000.010999981314 3950537.016999999993 60368.783721245 2024-02-28T18:48:33.515593+00:00 19994330.287000060081 28999999.965000029653 27869999.980000019073 3954207.078000000212 60368.783732715 2024-02-28T18:48:34.506601+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3953873.836999998894 60368.783744375 2024-02-28T18:48:35.513976+00:00 19994330.291000008583 28999999.993999961764 27869999.970000028610 3956902.014000001829 60368.783755844 2024-02-28T18:48:36.504983+00:00 19994330.288999918848 29000000.003000020981 27870000.019999980927 3953927.061999998987 60368.783767504 2024-02-28T18:48:37.512360+00:00 19994330.294000029564 28999999.990999940783 27869999.972999989986 3954945.017000000924 60368.783779164 2024-02-28T18:48:38.519734+00:00 19994330.287000060081 29000000.032999988645 27869999.984000030905 3951868.932999997865 60368.783790634 2024-02-28T18:48:39.510742+00:00 19994330.290999889374 28999999.977000001818 27870000.077999949455 3956118.057999997865 60368.783802293 2024-02-28T18:48:40.518116+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3952748.968000002205 60368.783813763 2024-02-28T18:48:41.509124+00:00 19994330.292000059038 28999999.996999979019 27869999.978999968618 3957027.991999999154 60368.783825423 2024-02-28T18:48:42.516498+00:00 19994330.292999979109 29000000.016000028700 27869999.991000059992 3954360.913000002969 60368.783836898 2024-02-28T18:48:43.508001+00:00 19994330.287999998778 28999999.993000030518 27870000.052999969572 3954560.149999998976 60368.783848552 2024-02-28T18:48:44.514881+00:00 19994330.291000001132 28999999.993000030518 27869999.976000070572 3959195.899999998976 60368.783860028 2024-02-28T18:48:45.506385+00:00 19994330.289999999106 28999999.982000000775 27869999.986999988556 3951454.083000003826 60368.783871681 2024-02-28T18:48:46.513263+00:00 19994330.289999991655 29000000.029999990016 27869999.978999968618 3949850.986999996006 60368.783883335 2024-02-28T18:48:47.520142+00:00 19994330.287999998778 28999999.997000008821 27870000.029000040144 3953773.956000008155 60368.783894811 2024-02-28T18:48:48.511646+00:00 19994330.292000010610 28999999.977000001818 27869999.962999939919 3954502.971000000834 60368.783906470 2024-02-28T18:48:49.519022+00:00 19994330.289999991655 29000000.006000008434 27869999.968999978155 3954031.053999990225 60368.783917940 2024-02-28T18:48:50.510029+00:00 19994330.289999991655 28999999.984000001103 27869999.965000029653 3951482.957000001799 60368.783929599 2024-02-28T18:48:51.517403+00:00 19994330.290000021458 29000000.012999981642 27870000.082000020891 3959560.098000004888 60368.783941070 2024-02-28T18:48:52.508411+00:00 19994330.289999991655 28999999.997000008821 27869999.967999938875 3951289.964999989141 60368.783952729 2024-02-28T18:48:53.515786+00:00 19994330.289999991655 29000000.008999999613 27870000.012000080198 3953827.990000010002 60368.783964205 2024-02-28T18:48:54.507289+00:00 19994330.287000000477 28999999.986000001431 27869999.949999928474 3952187.024000003934 60368.783975858 2024-02-28T18:48:55.514168+00:00 19994330.293999999762 29000000.032999988645 27870000.050000071526 3957049.101999998093 60368.783987334 2024-02-28T18:48:56.505673+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3954002.814999998081 60368.783998994 2024-02-28T18:48:57.513046+00:00 19994330.291000008583 28999999.982999980450 27870000.019999980927 3951079.012999997009 60368.784010647 2024-02-28T18:48:58.519926+00:00 19994330.292999979109 29000000.018000010401 27869999.975999951363 3950444.077999994159 60368.784022123 2024-02-28T18:48:59.511429+00:00 19994330.290000021458 29000000.007000029087 27870000.042000059038 3953676.947000011802 60368.784033777 2024-02-28T18:49:00.518309+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3952984.978000000119 60368.784045252 2024-02-28T18:49:01.509812+00:00 19994330.290999948978 28999999.991999980062 27869999.951999988407 3954114.988999993075 60368.784056912 2024-02-28T18:49:02.517186+00:00 19994330.295000020415 29000000.031999949366 27870000.005000010133 3949830.091000006068 60368.784068382 2024-02-28T18:49:03.508193+00:00 19994330.285000029951 28999999.992000099272 27870000.024999991059 3951791.024000003934 60368.784080042 2024-02-28T18:49:04.515569+00:00 19994330.288999971002 29000000.006999969482 27869999.986000020057 3952931.940999985207 60368.784091517 2024-02-28T18:49:05.507073+00:00 19994330.291999999434 28999999.983000040054 27869999.981999989599 3952520.937000005972 60368.784103171 2024-02-28T18:49:06.513951+00:00 19994330.291000008583 29000000.038999918848 27870000.035000000149 3955179.117000014056 60368.784114647 2024-02-28T18:49:07.505454+00:00 19994330.290000021458 28999999.967000011355 27869999.993000000715 3957071.962999999989 60368.784126300 2024-02-28T18:49:08.512333+00:00 19994330.289999961853 28999999.985000010580 27869999.939000010490 3950981.914999992121 60368.784137960 2024-02-28T18:49:09.519709+00:00 19994330.291000068188 29000000.018000010401 27870000.032999988645 3955577.090000004042 60368.784149430 2024-02-28T18:49:10.510716+00:00 19994330.288999918848 28999999.995000001043 27869999.959999978542 3956901.956999986898 60368.784161089 2024-02-28T18:49:11.518091+00:00 19994330.289000030607 28999999.990999940783 27870000.050999999046 3962921.055000007153 60368.784172559 2024-02-28T18:49:12.509098+00:00 19994330.292999979109 29000000.034000039101 27869999.998000029474 3957263.933999984991 60368.784184218 2024-02-28T18:49:13.516473+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3957519.072000027169 60368.784195694 2024-02-28T18:49:14.507977+00:00 19994330.292000059038 28999999.996999979019 27869999.986000001431 3957997.979999988806 60368.784207353 2024-02-28T18:49:15.515352+00:00 19994330.287999991328 28999999.984000090510 27870000.018999990076 3957020.997999995947 60368.784218824 2024-02-28T18:49:16.506360+00:00 19994330.288999918848 28999999.983999971300 27869999.979999959469 3962452.916999996174 60368.784230477 2024-02-28T18:49:17.513238+00:00 19994330.290000081062 29000000.036999940872 27869999.998000029474 3957558.050000011921 60368.784241953 2024-02-28T18:49:18.504742+00:00 19994330.288999918848 28999999.983000040054 27870000.018000010401 3958020.919999986887 60368.784253607 2024-02-28T18:49:19.511620+00:00 19994330.293000098318 28999999.965000029653 27869999.983000040054 3959241.187999994028 60368.784265266 2024-02-28T18:49:20.518996+00:00 19994330.291000008583 29000000.046999931335 27870000.033999919891 3958383.941000015009 60368.784276742 2024-02-28T18:49:21.510499+00:00 19994330.288999918848 29000000.004999998957 27869999.967000011355 3959346.000999987125 60368.784288396 2024-02-28T18:49:22.517378+00:00 19994330.292000059038 28999999.954999998212 27870000.009000059217 3955025.934000014793 60368.784299871 2024-02-28T18:49:23.508882+00:00 19994330.291999939829 29000000.026999998838 27869999.985999941826 3956503.016999990214 60368.784311525 2024-02-28T18:49:24.515761+00:00 19994330.286000009626 28999999.969000011683 27870000.016000028700 3959300.008000016212 60368.784323001 2024-02-28T18:49:25.507264+00:00 19994330.290000081062 29000000.026999998838 27869999.980000019073 3954367.057999997865 60368.784334654 2024-02-28T18:49:26.514143+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3955096.900000005960 60368.784346130 2024-02-28T18:49:27.505648+00:00 19994330.291999939829 29000000.039999991655 27870000.048999909312 3959103.037000000011 60368.784357784 2024-02-28T18:49:28.512525+00:00 19994330.289999961853 28999999.962000008672 27869999.950000051409 3960539.063999981154 60368.784369444 2024-02-28T18:49:29.519900+00:00 19994330.290000081062 29000000.021000001580 27870000.021000031382 3962990.944000006188 60368.784380913 2024-02-28T18:49:30.510908+00:00 19994330.294999960810 28999999.988999959081 27869999.988999959081 3952656.972000002861 60368.784392573 2024-02-28T18:49:31.518283+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3953182.041999996174 60368.784404049 2024-02-28T18:49:32.509786+00:00 19994330.289999961853 28999999.999000009149 27869999.970999959856 3957405.057000011206 60368.784415702 2024-02-28T18:49:33.516665+00:00 19994330.287000060081 29000000.018000010401 27870000.064000010490 3958049.871999979019 60368.784427178 2024-02-28T18:49:34.508169+00:00 19994330.288999918848 28999999.969999969006 27869999.930999990553 3957797.145999997854 60368.784438837 2024-02-28T18:49:35.515544+00:00 19994330.295000080019 28999999.973999980837 27870000.022999998182 3964408.947000027169 60368.784450307 2024-02-28T18:49:36.506552+00:00 19994330.288999918848 29000000.043000038713 27870000.000999931246 3961273.970999985933 60368.784461961 2024-02-28T18:49:37.513430+00:00 19994330.293000001460 28999999.976000010967 27869999.967000011355 3959079.013999999035 60368.784473437 2024-02-28T18:49:38.504933+00:00 19994330.291000001132 29000000.033999979496 27870000.026000000536 3963366.960999995004 60368.784485096 2024-02-28T18:49:39.512309+00:00 19994330.285999991000 28999999.953000009060 27869999.993000000715 3956311.966000020970 60368.784496750 2024-02-28T18:49:40.519188+00:00 19994330.290000010282 29000000.001999970526 27870000.031999990344 3960114.102999985218 60368.784508226 2024-02-28T18:49:41.510691+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3959057.026000022888 60368.784519885 2024-02-28T18:49:42.518066+00:00 19994330.291999999434 29000000.006000038236 27869999.973999988288 3959703.945999979973 60368.784531355 2024-02-28T18:49:43.509074+00:00 19994330.291999999434 29000000.034999970347 27870000.109000001103 3959799.980000019073 60368.784543015 2024-02-28T18:49:44.516449+00:00 19994330.291999999434 28999999.981999989599 27869999.951000008732 3959588.774999976158 60368.784554484 2024-02-28T18:49:45.507457+00:00 19994330.293000008911 29000000.018000010401 27870000.048999991268 3959940.264999986161 60368.784566144 2024-02-28T18:49:46.514831+00:00 19994330.287999991328 28999999.965999960899 27869999.916000008583 3956600.884999989998 60368.784577620 2024-02-28T18:49:47.506336+00:00 19994330.287000000477 29000000.001000050455 27870000.052999999374 3958782.187000035774 60368.784589279 2024-02-28T18:49:48.513710+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3965118.888000010978 60368.784600749 2024-02-28T18:49:49.504717+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3961311.958000003826 60368.784612443 2024-02-28T18:49:50.515068+00:00 19994330.291999999434 28999999.964999910444 27869999.981999989599 3958405.038999975193 60368.784624062 2024-02-28T18:49:51.518971+00:00 19994330.294000029564 29000000.017000079155 27870000.021000031382 3961016.022000014782 60368.784635538 2024-02-28T18:49:52.510474+00:00 19994330.286000009626 29000000.010999921709 27869999.908999979496 3958940.970999956131 60368.784647192 2024-02-28T18:49:53.517353+00:00 19994330.292999979109 28999999.982000108808 27870000.045000020415 3961173.004000008106 60368.784658667 2024-02-28T18:49:54.508856+00:00 19994330.290000021458 29000000.020999908447 27869999.982999980450 3959184.105000019073 60368.784670321 2024-02-28T18:49:55.515736+00:00 19994330.287999991328 28999999.986999988556 27870000.030000030994 3961227.871999979019 60368.784681797 2024-02-28T18:49:56.507239+00:00 19994330.289999961853 29000000.017000079155 27869999.970999959856 3960396.110000013839 60368.784693451 2024-02-28T18:49:57.514118+00:00 19994330.291999999434 28999999.980000019073 27870000.029999971390 3960021.855000019073 60368.784704926 2024-02-28T18:49:58.505622+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3960212.056999980938 60368.784716586 2024-02-28T18:49:59.512996+00:00 19994330.291000008583 28999999.993999999017 27869999.981000069529 3960080.011000037193 60368.784728056 2024-02-28T18:50:00.504004+00:00 19994330.291000008583 29000000.017000000924 27869999.998999949545 3956977.048999965191 60368.784739715 2024-02-28T18:50:01.511379+00:00 19994330.289999961853 28999999.944999989122 27869999.968999978155 3959946.971000016201 60368.784751369 2024-02-28T18:50:02.518258+00:00 19994330.291000008583 29000000.041000008583 27870000.053000088781 3952417.888999999035 60368.784762844 2024-02-28T18:50:03.509762+00:00 19994330.289000030607 28999999.981000009924 27869999.965999960899 3960611.087000011932 60368.784774498 2024-02-28T18:50:04.516641+00:00 19994330.289999961853 29000000.021999981254 27870000.016999959946 3954685.071999967098 60368.784785974 2024-02-28T18:50:05.508145+00:00 19994330.289999961853 29000000.023999989033 27869999.991999980062 3953190.967999995220 60368.784797633 2024-02-28T18:50:06.515519+00:00 19994330.292000059038 28999999.974000010639 27869999.948000069708 3956369.961000024807 60368.784809103 2024-02-28T18:50:07.506527+00:00 19994330.289000030607 28999999.986000001431 27870000.052999969572 3952560.032000004780 60368.784820762 2024-02-28T18:50:08.513901+00:00 19994330.293999910355 29000000.041999999434 27870000.018000010401 3956903.884000002872 60368.784832233 2024-02-28T18:50:09.504908+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3959574.973999977112 60368.784843892 2024-02-28T18:50:10.512284+00:00 19994330.286000009626 29000000.049000021070 27870000.029000040144 3955751.061999977101 60368.784855546 2024-02-28T18:50:11.519163+00:00 19994330.289000030607 28999999.969999969006 27870000.004999998957 3958642.066000043880 60368.784867022 2024-02-28T18:50:12.510666+00:00 19994330.291000008583 28999999.967999991030 27869999.940999981016 3958863.968999981880 60368.784878675 2024-02-28T18:50:13.517545+00:00 19994330.291999939829 29000000.017000019550 27870000.001999970526 3960828.022000014782 60368.784890151 2024-02-28T18:50:14.509049+00:00 19994330.293000098318 29000000.018999990076 27870000.014999989420 3959673.934000014793 60368.784901810 2024-02-28T18:50:15.516423+00:00 19994330.286999940872 28999999.978000041097 27870000.053000088781 3960023.949999988079 60368.784913281 2024-02-28T18:50:16.507431+00:00 19994330.292000059038 28999999.991999920458 27869999.985999941826 3956160.061999977101 60368.784924940 2024-02-28T18:50:17.514806+00:00 19994330.288999918848 29000000.014000058174 27869999.953999999911 3958444.000999987125 60368.784936410 2024-02-28T18:50:18.505813+00:00 19994330.292000059038 29000000.006999969482 27870000.008999999613 3962095.092000008095 60368.784948069 2024-02-28T18:50:19.513188+00:00 19994330.287999991328 28999999.978000041097 27869999.959000010043 3960403.901000022888 60368.784959539 2024-02-28T18:50:20.504195+00:00 19994330.291000008583 29000000.003999948502 27870000.043999999762 3962834.926999986172 60368.784971199 2024-02-28T18:50:21.511571+00:00 19994330.291000008583 29000000.019000049680 27870000.035000000149 3955157.111999989022 60368.784982858 2024-02-28T18:50:22.518946+00:00 19994330.291999939829 28999999.983999971300 27869999.969000011683 3953569.097999989986 60368.784994328 2024-02-28T18:50:23.509953+00:00 19994330.289000030607 29000000.006000038236 27870000.035999979824 3953028.860000013839 60368.785005988 2024-02-28T18:50:24.517330+00:00 19994330.289000030607 29000000.011999960989 27869999.984000001103 3959863.046000003815 60368.785017458 2024-02-28T18:50:25.508335+00:00 19994330.292999979109 28999999.958999991417 27869999.996999979019 3960481.007000029087 60368.785029117 2024-02-28T18:50:26.515711+00:00 19994330.286999940872 29000000.014000058174 27869999.950000051409 3958721.026999949943 60368.785040587 2024-02-28T18:50:27.506718+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3958338.949000000954 60368.785052246 2024-02-28T18:50:28.514093+00:00 19994330.292000059038 29000000.011999960989 27869999.991000000387 3961924.986000000965 60368.785063717 2024-02-28T18:50:29.505100+00:00 19994330.289999961853 28999999.976000070572 27869999.990000009537 3963340.046000003815 60368.785075376 2024-02-28T18:50:30.512475+00:00 19994330.294000029564 29000000.037999991328 27870000.078999999911 3957245.962999999989 60368.785086846 2024-02-28T18:50:31.503482+00:00 19994330.289999999106 28999999.955999970436 27869999.930000010878 3961619.034000039101 60368.785098505 2024-02-28T18:50:32.510858+00:00 19994330.290000010282 29000000.014999989420 27869999.990000009537 3961359.023999989033 60368.785110159 2024-02-28T18:50:33.517738+00:00 19994330.290999989957 28999999.996000051498 27870000.056999981403 3958044.994000018109 60368.785121635 2024-02-28T18:50:34.509240+00:00 19994330.285000000149 28999999.989999890327 27870000.001999970526 3958205.016999959946 60368.785133294 2024-02-28T18:50:35.516615+00:00 19994330.293000008911 29000000.039000030607 27869999.988000039011 3954973.986999989022 60368.785144764 2024-02-28T18:50:36.507624+00:00 19994330.290999989957 29000000.013000000268 27869999.980000019073 3952272.990000010002 60368.785156424 2024-02-28T18:50:37.514998+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3952566.947000027169 60368.785167893 2024-02-28T18:50:38.506006+00:00 19994330.287999991328 28999999.960999999195 27870000.005999919027 3955004.041999996174 60368.785179553 2024-02-28T18:50:39.513380+00:00 19994330.289999991655 29000000.008999988437 27869999.981999989599 3956773.934000014793 60368.785191023 2024-02-28T18:50:40.504387+00:00 19994330.293000008911 28999999.981000009924 27870000.008000019938 3953821.084999979008 60368.785202682 2024-02-28T18:50:41.511763+00:00 19994330.289000000805 29000000.006000008434 27870000.021000031382 3954752.949999988079 60368.785214152 2024-02-28T18:50:42.502770+00:00 19994330.289999991655 28999999.993999991566 27869999.917999979109 3952129.953000009060 60368.785225812 2024-02-28T18:50:43.510145+00:00 19994330.290000021458 28999999.992000009865 27870000.042000059038 3956547.995000004768 60368.785237466 2024-02-28T18:50:44.517024+00:00 19994330.288999971002 29000000.039999961853 27870000.014999989420 3954232.140999972820 60368.785248941 2024-02-28T18:50:45.508527+00:00 19994330.291999999434 28999999.989000018686 27869999.995000001043 3955429.897000014782 60368.785260595 2024-02-28T18:50:46.515406+00:00 19994330.290000021458 28999999.973999980837 27869999.992999911308 3960932.134000002872 60368.785272071 2024-02-28T18:50:47.506910+00:00 19994330.291999999434 29000000.008000019938 27869999.994000080973 3955268.865000010002 60368.785283724 2024-02-28T18:50:48.513789+00:00 19994330.290000021458 28999999.977999988943 27869999.957000020891 3959084.036000012886 60368.785295200 2024-02-28T18:50:49.505294+00:00 19994330.288999971002 29000000.044000029564 27870000.081999901682 3957046.072000027169 60368.785306854 2024-02-28T18:50:50.512171+00:00 19994330.290000021458 28999999.986000001431 27869999.977000121027 3952972.925999999046 60368.785318329 2024-02-28T18:50:51.503675+00:00 19994330.287000000477 28999999.986999988556 27869999.931999921799 3954944.995999931823 60368.785329989 2024-02-28T18:50:52.511050+00:00 19994330.293999969959 29000000.012000020593 27870000.069000009447 3957788.998000026215 60368.785341643 2024-02-28T18:50:53.517929+00:00 19994330.294000029564 29000000.000000000000 27870000.011000040919 3953887.113999962807 60368.785353119 2024-02-28T18:50:54.509432+00:00 19994330.287000000477 29000000.009999990463 27869999.947000030428 3957221.909000039101 60368.785364772 2024-02-28T18:50:55.516311+00:00 19994330.289999961853 29000000.008999940008 27870000.030000001192 3959497.898000001907 60368.785376248 2024-02-28T18:50:56.507815+00:00 19994330.291000008583 28999999.964000109583 27869999.993999999017 3956105.046000003815 60368.785387902 2024-02-28T18:50:57.514694+00:00 19994330.289000030607 29000000.001999970526 27870000.039000000805 3959088.070000051986 60368.785399377 2024-02-28T18:50:58.506198+00:00 19994330.288999918848 29000000.024999979883 27869999.940999999642 3957345.960999966133 60368.785411037 2024-02-28T18:50:59.513572+00:00 19994330.289000030607 29000000.001999970526 27869999.993999991566 3957099.041000009049 60368.785422507 2024-02-28T18:51:00.504579+00:00 19994330.295000080019 28999999.971000079066 27870000.032000008970 3957720.940999985207 60368.785434166 2024-02-28T18:51:01.511954+00:00 19994330.286999940872 29000000.013999938965 27869999.977000001818 3960420.055999993812 60368.785445636 2024-02-28T18:51:02.502962+00:00 19994330.294999960810 28999999.978000041097 27870000.018000010401 3955877.942000031006 60368.785457295 2024-02-28T18:51:03.510337+00:00 19994330.287000060081 29000000.008000019938 27869999.988999988884 3957280.010999917984 60368.785468949 2024-02-28T18:51:04.517216+00:00 19994330.291000008583 29000000.007999900728 27869999.984000030905 3959458.971000074875 60368.785480425 2024-02-28T18:51:05.508721+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3960952.049999951851 60368.785492084 2024-02-28T18:51:06.516095+00:00 19994330.289999961853 29000000.006000038236 27869999.982999980450 3959345.973000050057 60368.785503554 2024-02-28T18:51:07.507102+00:00 19994330.291000008583 28999999.988999959081 27870000.049000021070 3953831.980000019073 60368.785515214 2024-02-28T18:51:08.514477+00:00 19994330.292999979109 28999999.989000078291 27870000.032999988645 3960404.009999989998 60368.785526684 2024-02-28T18:51:09.505484+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3960615.048999906052 60368.785538343 2024-02-28T18:51:10.512859+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3959121.962000011932 60368.785549819 2024-02-28T18:51:11.504362+00:00 19994330.294000029564 28999999.978999968618 27869999.947000030428 3956786.087000011932 60368.785561479 2024-02-28T18:51:12.511738+00:00 19994330.284999970347 29000000.024000048637 27870000.019999980927 3955884.925000071991 60368.785572948 2024-02-28T18:51:13.502745+00:00 19994330.291000008583 29000000.002999991179 27870000.014999989420 3958160.115999937057 60368.785584608 2024-02-28T18:51:14.510120+00:00 19994330.290000081062 29000000.007000010461 27870000.007000029087 3959379.855000019073 60368.785596262 2024-02-28T18:51:15.517001+00:00 19994330.288999918848 28999999.977000001818 27869999.957999940962 3954828.026999949943 60368.785607737 2024-02-28T18:51:16.508503+00:00 19994330.292000059038 28999999.986999999732 27869999.967000011355 3959183.027000070084 60368.785619397 2024-02-28T18:51:17.515878+00:00 19994330.294999960810 29000000.002000000328 27870000.036000009626 3961428.947999954224 60368.785630867 2024-02-28T18:51:18.506885+00:00 19994330.289000030607 28999999.982999980450 27870000.011999960989 3961262.085000038147 60368.785642526 2024-02-28T18:51:19.514260+00:00 19994330.286999940872 29000000.025000009686 27870000.042000059038 3958414.965000032913 60368.785653996 2024-02-28T18:51:20.505267+00:00 19994330.291000008583 29000000.008999999613 27869999.911999940872 3958120.000000000000 60368.785665656 2024-02-28T18:51:21.512643+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3957041.967000008095 60368.785677126 2024-02-28T18:51:22.503650+00:00 19994330.289000030607 28999999.982999980450 27870000.047000050545 3955673.952999948990 60368.785688785 2024-02-28T18:51:23.511025+00:00 19994330.294000029564 29000000.010999981314 27869999.969999909401 3958613.103000044823 60368.785700261 2024-02-28T18:51:24.502528+00:00 19994330.289999999106 28999999.971999999136 27870000.044000029564 3957056.907999991905 60368.785711914 2024-02-28T18:51:25.509407+00:00 19994330.289999999106 29000000.007000029087 27869999.980000019073 3954530.057999968994 60368.785723574 2024-02-28T18:51:26.516783+00:00 19994330.291000001132 28999999.999000009149 27869999.970000028610 3955822.973999977112 60368.785735044 2024-02-28T18:51:27.507790+00:00 19994330.289000000805 29000000.012999951839 27870000.050999999046 3957057.039999961853 60368.785746703 2024-02-28T18:51:28.515165+00:00 19994330.290999989957 28999999.992000039667 27869999.962999939919 3958570.046000003815 60368.785758173 2024-02-28T18:51:29.506173+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3957059.933000088204 60368.785769833 2024-02-28T18:51:30.513547+00:00 19994330.289999991655 29000000.002999961376 27870000.009999990463 3957746.884999989998 60368.785781302 2024-02-28T18:51:31.504556+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3957473.143999934196 60368.785792962 2024-02-28T18:51:32.511930+00:00 19994330.293000008911 29000000.000000000000 27869999.937999960035 3956471.063000082970 60368.785804432 2024-02-28T18:51:33.502936+00:00 19994330.292999979109 29000000.009000059217 27870000.103000041097 3954789.949000000954 60368.785816092 2024-02-28T18:51:34.510312+00:00 19994330.291000008583 28999999.978999968618 27869999.945000000298 3957260.032999991905 60368.785827751 2024-02-28T18:51:35.517687+00:00 19994330.287000000477 29000000.026999950409 27869999.999000009149 3956730.922999978065 60368.785839221 2024-02-28T18:51:36.508694+00:00 19994330.285999979824 28999999.999000068754 27870000.006999999285 3959487.990000010002 60368.785850881 2024-02-28T18:51:37.516070+00:00 19994330.291000008583 28999999.993999961764 27869999.994999989867 3961056.954999924172 60368.785862350 2024-02-28T18:51:38.507078+00:00 19994330.290000021458 28999999.975000020117 27869999.972999989986 3956348.168000102043 60368.785874010 2024-02-28T18:51:39.514452+00:00 19994330.292999979109 28999999.988999959081 27870000.052000019699 3959193.924999951851 60368.785885480 2024-02-28T18:51:40.505459+00:00 19994330.295000020415 29000000.024999979883 27869999.949999991804 3955791.958999990951 60368.785897139 2024-02-28T18:51:41.512834+00:00 19994330.287999991328 29000000.035000089556 27870000.025000009686 3956915.993999958038 60368.785908609 2024-02-28T18:51:42.503842+00:00 19994330.287999991328 28999999.957999940962 27869999.985000010580 3954166.057000041008 60368.785920269 2024-02-28T18:51:43.511218+00:00 19994330.290000021458 29000000.016000028700 27870000.025999959558 3959354.917999982834 60368.785931739 2024-02-28T18:51:44.502225+00:00 19994330.288999971002 28999999.995999928564 27869999.980000019073 3960799.110000013839 60368.785943398 2024-02-28T18:51:45.509599+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3956097.906999946106 60368.785955052 2024-02-28T18:51:46.516478+00:00 19994330.290000021458 29000000.004999998957 27869999.974000040442 3959179.864000082016 60368.785966528 2024-02-28T18:51:47.507982+00:00 19994330.292999979109 29000000.050999999046 27870000.022999998182 3959566.152999997139 60368.785978181 2024-02-28T18:51:48.514861+00:00 19994330.290000021458 28999999.971999999136 27869999.967000011355 3959241.959999918938 60368.785989657 2024-02-28T18:51:49.506365+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3960216.058000088204 60368.786001316 2024-02-28T18:51:50.513739+00:00 19994330.294000029564 28999999.971000000834 27870000.013000011444 3959439.922999978065 60368.786012786 2024-02-28T18:51:51.504747+00:00 19994330.287999991328 28999999.967000000179 27870000.016000028700 3959998.075000048149 60368.786024446 2024-02-28T18:51:52.512122+00:00 19994330.288999918848 29000000.018999990076 27869999.925999999046 3958113.110999941826 60368.786035916 2024-02-28T18:51:53.503129+00:00 19994330.288000110537 29000000.003000009805 27870000.013000011444 3963801.929999948014 60368.786047575 2024-02-28T18:51:54.510504+00:00 19994330.289999961853 29000000.013000000268 27870000.026999950409 3961359.067000031006 60368.786059229 2024-02-28T18:51:55.517384+00:00 19994330.294000029564 29000000.004000011832 27870000.016999959946 3961014.833999990951 60368.786070704 2024-02-28T18:51:56.508886+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3960616.126999973785 60368.786082359 2024-02-28T18:51:57.515766+00:00 19994330.292000059038 29000000.051000028849 27870000.027000069618 3963791.879000068177 60368.786093834 2024-02-28T18:51:58.507269+00:00 19994330.290999889374 29000000.002000000328 27869999.979999899864 3960144.050999999046 60368.786105494 2024-02-28T18:51:59.514645+00:00 19994330.289000030607 28999999.939000010490 27869999.973000049591 3959824.993999958038 60368.786116964 2024-02-28T18:52:00.505651+00:00 19994330.287000060081 29000000.018999990076 27870000.024000048637 3959105.013000010978 60368.786128623 2024-02-28T18:52:01.513026+00:00 19994330.291000008583 29000000.010999981314 27870000.008999940008 3960734.917999982834 60368.786140093 2024-02-28T18:52:02.504033+00:00 19994330.291999939829 29000000.017000019550 27869999.991000059992 3958083.045000075828 60368.786151752 2024-02-28T18:52:03.511408+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3956857.003999948967 60368.786163228 2024-02-28T18:52:04.502912+00:00 19994330.294000029564 28999999.992999970913 27869999.967000011355 3958485.034999967087 60368.786174882 2024-02-28T18:52:05.509791+00:00 19994330.289999961853 29000000.011000040919 27870000.042000059038 3956501.012000083923 60368.786186541 2024-02-28T18:52:06.517168+00:00 19994330.291000008583 28999999.979999959469 27869999.971999999136 3957279.010999917984 60368.786198011 2024-02-28T18:52:07.508173+00:00 19994330.286000009626 29000000.005999978632 27869999.982999920845 3953829.889000058174 60368.786209671 2024-02-28T18:52:08.515549+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3956609.062999964226 60368.786221147 2024-02-28T18:52:09.507052+00:00 19994330.289000030607 28999999.995000001043 27870000.025999899954 3955011.024999976158 60368.786232800 2024-02-28T18:52:10.513932+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3959494.902999997139 60368.786244276 2024-02-28T18:52:11.505434+00:00 19994330.294000029564 28999999.988999959081 27869999.990000009537 3960826.070000051986 60368.786255930 2024-02-28T18:52:12.512313+00:00 19994330.294999960810 28999999.992000099272 27870000.004999998957 3958496.021999955177 60368.786267405 2024-02-28T18:52:13.503817+00:00 19994330.287000060081 28999999.997999910265 27869999.977000001818 3958826.960000038147 60368.786279065 2024-02-28T18:52:14.511194+00:00 19994330.289999961853 28999999.980000019073 27870000.007000010461 3960935.000000000000 60368.786290535 2024-02-28T18:52:15.502199+00:00 19994330.291000008583 29000000.044000029564 27870000.033999990672 3956120.978999971878 60368.786302194 2024-02-28T18:52:16.509574+00:00 19994330.286999940872 28999999.991999980062 27869999.980999991298 3961090.981999992859 60368.786313848 2024-02-28T18:52:17.516453+00:00 19994330.288000110537 29000000.018000010401 27869999.990000009537 3953816.085000038147 60368.786325323 2024-02-28T18:52:18.507957+00:00 19994330.293000001460 28999999.960999969393 27870000.030999988317 3961749.024000049103 60368.786336989 2024-02-28T18:52:19.515829+00:00 19994330.295000001788 29000000.034000039101 27869999.994000021368 3958892.916000009049 60368.786348453 2024-02-28T18:52:20.506339+00:00 19994330.287000000477 28999999.995000001043 27869999.979999989271 3957597.077999948990 60368.786360112 2024-02-28T18:52:21.513715+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3961769.947999954224 60368.786371582 2024-02-28T18:52:22.504721+00:00 19994330.289000000805 28999999.977000001818 27870000.007000029087 3954288.055000067223 60368.786383242 2024-02-28T18:52:23.512097+00:00 19994330.290999989957 29000000.016999959946 27869999.980000019073 3961543.930999993812 60368.786394712 2024-02-28T18:52:24.503104+00:00 19994330.286999989301 29000000.004999998957 27869999.981999989599 3955905.939000010025 60368.786406371 2024-02-28T18:52:25.510479+00:00 19994330.292000029236 28999999.985000010580 27869999.988999959081 3957190.004999995232 60368.786417847 2024-02-28T18:52:26.501982+00:00 19994330.291999999434 29000000.014000058174 27870000.054000020027 3957744.092000008095 60368.786429507 2024-02-28T18:52:27.509358+00:00 19994330.290999978781 28999999.995999999344 27869999.972999989986 3959412.957000017166 60368.786441160 2024-02-28T18:52:28.516237+00:00 19994330.290000021458 28999999.982999999076 27869999.982999980450 3959643.046999930870 60368.786452636 2024-02-28T18:52:29.507740+00:00 19994330.289000000805 29000000.003000009805 27869999.984000030905 3955846.986999989022 60368.786464290 2024-02-28T18:52:30.514620+00:00 19994330.288999971002 28999999.996999990195 27870000.008999999613 3958698.027000070084 60368.786475766 2024-02-28T18:52:31.506122+00:00 19994330.291999999434 29000000.024000018835 27870000.061999980360 3960700.947999954224 60368.786487419 2024-02-28T18:52:32.513002+00:00 19994330.291000008583 28999999.956999991089 27869999.917000059038 3958581.037999988068 60368.786498895 2024-02-28T18:52:33.504505+00:00 19994330.291000008583 29000000.041000008583 27870000.039999961853 3959123.050000071991 60368.786510554 2024-02-28T18:52:34.511880+00:00 19994330.291999999434 29000000.007999990135 27870000.000000000000 3959591.909999967087 60368.786522024 2024-02-28T18:52:35.502887+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3955484.998000026215 60368.786533684 2024-02-28T18:52:36.510262+00:00 19994330.290000021458 28999999.972999989986 27870000.004999998957 3960791.000999927986 60368.786545154 2024-02-28T18:52:37.501269+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3965053.006000041962 60368.786556813 2024-02-28T18:52:38.508644+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3959587.087000011932 60368.786568473 2024-02-28T18:52:39.516020+00:00 19994330.289999961853 29000000.001999970526 27869999.984000090510 3957209.959999918938 60368.786579942 2024-02-28T18:52:40.507027+00:00 19994330.290000021458 29000000.002000030130 27870000.017999891192 3951101.012000083923 60368.786591602 2024-02-28T18:52:41.514402+00:00 19994330.296999990940 28999999.997999969870 27870000.004000071436 3956163.906000018120 60368.786603072 2024-02-28T18:52:42.505410+00:00 19994330.287999991328 29000000.046000000089 27870000.100000020117 3958173.047999978065 60368.786614731 2024-02-28T18:52:43.512785+00:00 19994330.290000021458 28999999.983000040054 27869999.958999991417 3955468.962999939919 60368.786626207 2024-02-28T18:52:44.504288+00:00 19994330.289000030607 28999999.999000009149 27870000.015999909490 3959561.042000054847 60368.786637861 2024-02-28T18:52:45.511168+00:00 19994330.291999939829 28999999.988999959081 27870000.001000050455 3960132.977999926079 60368.786649337 2024-02-28T18:52:46.502670+00:00 19994330.289000030607 29000000.031000021845 27869999.960000038147 3949091.052000045776 60368.786660996 2024-02-28T18:52:47.510045+00:00 19994330.289999961853 28999999.957000020891 27869999.986999988556 3953718.924999951851 60368.786672466 2024-02-28T18:52:48.501053+00:00 19994330.287999991328 28999999.998999949545 27870000.018999930471 3955516.129999995232 60368.786684125 2024-02-28T18:52:49.508428+00:00 19994330.292000059038 29000000.003000020981 27869999.991000059992 3955502.934000014793 60368.786695785 2024-02-28T18:52:50.515803+00:00 19994330.291999939829 28999999.983999971300 27869999.983999971300 3954453.055999993812 60368.786707255 2024-02-28T18:52:51.506810+00:00 19994330.290000081062 29000000.009000059217 27870000.002999998629 3956834.900000094902 60368.786718914 2024-02-28T18:52:52.514186+00:00 19994330.289999961853 29000000.036999940872 27869999.977999988943 3959840.065999985207 60368.786730390 2024-02-28T18:52:53.505689+00:00 19994330.291000008583 28999999.978000041097 27870000.019000008702 3958475.050999999046 60368.786742044 2024-02-28T18:52:54.512568+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3958668.899999976158 60368.786753514 2024-02-28T18:52:55.503575+00:00 19994330.292000059038 28999999.998000029474 27869999.984000001103 3954957.110999941826 60368.786765173 2024-02-28T18:52:56.510950+00:00 19994330.291999939829 29000000.013000011444 27870000.027000010014 3954711.927000045776 60368.786776649 2024-02-28T18:52:57.502453+00:00 19994330.289999961853 29000000.013999938965 27870000.007999990135 3959215.034999967087 60368.786788302 2024-02-28T18:52:58.509333+00:00 19994330.288000110537 28999999.973000049591 27869999.974999990314 3957115.007000089157 60368.786799778 2024-02-28T18:52:59.500836+00:00 19994330.292999979109 28999999.998999949545 27869999.997000008821 3955733.981999992859 60368.786811432 2024-02-28T18:53:00.507715+00:00 19994330.291000008583 29000000.022999998182 27870000.005000028759 3956518.986999989022 60368.786823091 2024-02-28T18:53:01.515090+00:00 19994330.286000009626 28999999.979000091553 27870000.019999980927 3954332.955999969970 60368.786834561 2024-02-28T18:53:02.506098+00:00 19994330.288999918848 29000000.034999970347 27870000.012000020593 3956298.087999999989 60368.786846220 2024-02-28T18:53:03.513472+00:00 19994330.291000008583 28999999.960000038147 27869999.972999989986 3950337.978999999817 60368.786857696 2024-02-28T18:53:04.504976+00:00 19994330.294000029564 29000000.004000000656 27870000.010999981314 3960279.927000001073 60368.786869350 2024-02-28T18:53:05.511855+00:00 19994330.287999991328 29000000.006999999285 27869999.980000019073 3960156.980999999214 60368.786880826 2024-02-28T18:53:06.503358+00:00 19994330.291000008583 28999999.974999990314 27870000.008000019938 3954457.999000002164 60368.786892485 2024-02-28T18:53:07.510733+00:00 19994330.291000008583 29000000.006999999285 27869999.984999950975 3958970.009000000078 60368.786903956 2024-02-28T18:53:08.501741+00:00 19994330.291999939829 28999999.997000008821 27869999.992000039667 3958985.029999997001 60368.786915609 2024-02-28T18:53:09.508620+00:00 19994330.286000009626 29000000.025000009686 27870000.028999980539 3956615.914000000805 60368.786927268 2024-02-28T18:53:10.515995+00:00 19994330.292000059038 29000000.021000001580 27869999.988000039011 3960472.187999996822 60368.786938739 2024-02-28T18:53:11.507002+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3955276.933999999892 60368.786950398 2024-02-28T18:53:12.514378+00:00 19994330.295000001788 29000000.000999990851 27869999.935999989510 3953289.035000003874 60368.786961874 2024-02-28T18:53:13.505881+00:00 19994330.289999999106 28999999.991000000387 27870000.023999929428 3956736.932999997865 60368.786973527 2024-02-28T18:53:14.512760+00:00 19994330.290999989957 28999999.989000018686 27870000.014000058174 3956489.053000003099 60368.786985003 2024-02-28T18:53:15.504263+00:00 19994330.292000010610 28999999.995000001043 27869999.990000009537 3954828.933999999892 60368.786996657 2024-02-28T18:53:16.511142+00:00 19994330.289999991655 29000000.003999948502 27870000.006000038236 3956829.015999995172 60368.787008132 2024-02-28T18:53:17.502645+00:00 19994330.285999998450 29000000.033000048250 27870000.028999920934 3956920.914000004996 60368.787019786 2024-02-28T18:53:18.509525+00:00 19994330.291999999434 28999999.974999960512 27869999.981999989599 3952563.107999994885 60368.787031262 2024-02-28T18:53:19.501027+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3951563.012999997009 60368.787042916 2024-02-28T18:53:20.507908+00:00 19994330.291000008583 29000000.033999979496 27870000.013000011444 3953787.990000010002 60368.787054575 2024-02-28T18:53:21.515283+00:00 19994330.291000008583 28999999.966000020504 27869999.991000059992 3956022.045000001788 60368.787066045 2024-02-28T18:53:22.506291+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3958131.868999987841 60368.787077704 2024-02-28T18:53:23.513664+00:00 19994330.293999999762 29000000.026999950409 27870000.006000038236 3956526.045000001788 60368.787089180 2024-02-28T18:53:24.505168+00:00 19994330.286999970675 29000000.004999998957 27870000.055999990553 3960089.034000008833 60368.787100834 2024-02-28T18:53:25.512047+00:00 19994330.290000021458 28999999.965000029653 27869999.930999990553 3958276.997999995947 60368.787112304 2024-02-28T18:53:26.503054+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3955830.994000003207 60368.787123963 2024-02-28T18:53:27.510430+00:00 19994330.288999971002 29000000.039000030607 27870000.051999930292 3955347.943000004161 60368.787135439 2024-02-28T18:53:28.501932+00:00 19994330.294000029564 28999999.995000001043 27869999.952000018209 3961144.985999986995 60368.787147093 2024-02-28T18:53:29.508811+00:00 19994330.292999979109 28999999.970999959856 27870000.054999999702 3962160.083000003826 60368.787158568 2024-02-28T18:53:30.500315+00:00 19994330.287000000477 29000000.044000029564 27869999.982000000775 3957946.950000002980 60368.787170222 2024-02-28T18:53:31.507195+00:00 19994330.286000009626 28999999.998000029474 27870000.017000000924 3961188.978000000119 60368.787181882 2024-02-28T18:53:32.514569+00:00 19994330.291999999434 28999999.985999941826 27869999.989999990910 3959088.003000006080 60368.787193357 2024-02-28T18:53:33.506073+00:00 19994330.288999971002 29000000.006000038236 27869999.962999999523 3957819.117999985814 60368.787205011 2024-02-28T18:53:34.512951+00:00 19994330.292000059038 28999999.999000068754 27870000.069000009447 3959688.954000011086 60368.787216487 2024-02-28T18:53:35.504455+00:00 19994330.288999971002 28999999.984999898821 27869999.962999999523 3955662.042999998201 60368.787228141 2024-02-28T18:53:36.511334+00:00 19994330.296000000089 29000000.004999998957 27869999.960999999195 3957076.993999987841 60368.787239616 2024-02-28T18:53:37.502837+00:00 19994330.287000000477 28999999.987000111490 27870000.006999999285 3962092.981000006199 60368.787251275 2024-02-28T18:53:38.510214+00:00 19994330.289000030607 29000000.008999940008 27869999.975000020117 3957675.923000007868 60368.787262746 2024-02-28T18:53:39.501220+00:00 19994330.292999979109 29000000.014999989420 27870000.017999950796 3960008.069999992847 60368.787274405 2024-02-28T18:53:40.508595+00:00 19994330.287999991328 29000000.009999990463 27869999.979000028223 3955077.937999994028 60368.787286059 2024-02-28T18:53:41.515474+00:00 19994330.289999961853 28999999.969999998808 27870000.000999990851 3961210.087999999989 60368.787297534 2024-02-28T18:53:42.506977+00:00 19994330.292000059038 29000000.024999998510 27870000.036000009626 3958662.958000003826 60368.787309188 2024-02-28T18:53:43.513857+00:00 19994330.286999940872 28999999.978999998420 27869999.994000021368 3954742.939999998081 60368.787320664 2024-02-28T18:53:44.505361+00:00 19994330.291000008583 29000000.006999999285 27870000.007999960333 3959011.016000003088 60368.787332323 2024-02-28T18:53:45.512735+00:00 19994330.291000008583 29000000.005000010133 27870000.001000050455 3963198.990000010002 60368.787343794 2024-02-28T18:53:46.503742+00:00 19994330.292000059038 28999999.986000001431 27869999.996999979019 3954154.057999997865 60368.787355453 2024-02-28T18:53:47.511118+00:00 19994330.286999940872 28999999.984999980778 27870000.017000019550 3954730.902999997139 60368.787366923 2024-02-28T18:53:48.502125+00:00 19994330.289000030607 29000000.011999990791 27869999.943999949843 3954049.057000011206 60368.787378582 2024-02-28T18:53:49.509499+00:00 19994330.291000008583 29000000.015999998897 27870000.060000058264 3956819.991999983788 60368.787390052 2024-02-28T18:53:50.500507+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3956444.050999999046 60368.787401712 2024-02-28T18:53:51.507882+00:00 19994330.292999979109 29000000.021000031382 27869999.942999958992 3957010.937000005972 60368.787413371 2024-02-28T18:53:52.515258+00:00 19994330.296000000089 29000000.022999998182 27870000.016000028700 3955513.055999993812 60368.787424841 2024-02-28T18:53:53.506264+00:00 19994330.284000039101 28999999.976000010967 27869999.990999940783 3955706.930000007153 60368.787436500 2024-02-28T18:53:54.513639+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3959276.969999998808 60368.787447970 2024-02-28T18:53:55.504646+00:00 19994330.289999961853 28999999.986000001431 27870000.030000090599 3957687.023000001907 60368.787459630 2024-02-28T18:53:56.512022+00:00 19994330.292000059038 29000000.037000000477 27870000.001999970526 3960321.108000009786 60368.787471100 2024-02-28T18:53:57.503029+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3955896.034999995958 60368.787482759 2024-02-28T18:53:58.510404+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3959421.945999979973 60368.787494235 2024-02-28T18:53:59.501907+00:00 19994330.292000059038 28999999.999000009149 27870000.000000000000 3955450.070000023115 60368.787505889 2024-02-28T18:54:00.508787+00:00 19994330.288999918848 28999999.962000008672 27869999.990000009537 3958496.891999990214 60368.787517365 2024-02-28T18:54:01.500290+00:00 19994330.291000008583 29000000.044000029564 27870000.003000020981 3954109.011000006925 60368.787529018 2024-02-28T18:54:02.507170+00:00 19994330.289000030607 29000000.005999919027 27870000.003000020981 3957787.021999984980 60368.787540677 2024-02-28T18:54:03.514544+00:00 19994330.291000008583 28999999.960000038147 27869999.987999919802 3957874.997000008821 60368.787552154 2024-02-28T18:54:04.506054+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3955927.007999985944 60368.787563807 2024-02-28T18:54:05.512926+00:00 19994330.293999910355 29000000.016000028700 27870000.060999989510 3953809.027999997139 60368.787575283 2024-02-28T18:54:06.504430+00:00 19994330.287000000477 29000000.001000050455 27870000.011999960989 3955701.966000020970 60368.787586937 2024-02-28T18:54:07.511309+00:00 19994330.289999999106 28999999.990000009537 27869999.937000039965 3954112.004000008106 60368.787598412 2024-02-28T18:54:08.502812+00:00 19994330.293999988586 29000000.021999958903 27870000.039000000805 3954794.949999988079 60368.787610066 2024-02-28T18:54:09.509691+00:00 19994330.289000000805 28999999.993000030518 27869999.969999998808 3958535.069000006188 60368.787621542 2024-02-28T18:54:10.501196+00:00 19994330.287999998778 28999999.977000001818 27869999.964999999851 3954125.988999962807 60368.787633201 2024-02-28T18:54:11.508571+00:00 19994330.287999991328 28999999.996999979019 27870000.045000001788 3953452.979000031948 60368.787644671 2024-02-28T18:54:12.499578+00:00 19994330.293000008911 29000000.021000031382 27870000.000999990851 3957652.945999979973 60368.787656331 2024-02-28T18:54:13.506953+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3964266.092999995220 60368.787667984 2024-02-28T18:54:14.513832+00:00 19994330.293999999762 29000000.018000010401 27870000.016999989748 3956617.861000000965 60368.787679454 2024-02-28T18:54:15.504839+00:00 19994330.291000008583 28999999.984000090510 27869999.978999998420 3962041.076000034809 60368.787691119 2024-02-28T18:54:16.512716+00:00 19994330.290999978781 29000000.005999919027 27869999.989000018686 3959190.024999976158 60368.787702589 2024-02-28T18:54:17.503717+00:00 19994330.292000029236 29000000.009000059217 27870000.083999961615 3959396.930999993812 60368.787714243 2024-02-28T18:54:18.510596+00:00 19994330.285999979824 29000000.018999990076 27869999.985000010580 3957813.993000030983 60368.787725719 2024-02-28T18:54:19.502100+00:00 19994330.291999999434 28999999.988000009209 27869999.933000031859 3961777.061999977101 60368.787737372 2024-02-28T18:54:20.508978+00:00 19994330.287999991328 28999999.988999988884 27869999.976000010967 3954437.008000016212 60368.787748848 2024-02-28T18:54:21.500482+00:00 19994330.291000008583 28999999.974000010639 27870000.050999999046 3964050.913999975193 60368.787760507 2024-02-28T18:54:22.507857+00:00 19994330.290000021458 29000000.004999998957 27869999.979999959469 3955461.114000021946 60368.787772161 2024-02-28T18:54:23.514736+00:00 19994330.291999999434 29000000.022000011057 27869999.995999988168 3961282.936999977101 60368.787783637 2024-02-28T18:54:24.506241+00:00 19994330.290000021458 29000000.009999990463 27870000.003000020981 3958916.041999996174 60368.787795291 2024-02-28T18:54:25.513119+00:00 19994330.289999961853 28999999.977000001818 27870000.018999990076 3960166.972000002861 60368.787806767 2024-02-28T18:54:26.504622+00:00 19994330.291000008583 28999999.991000000387 27869999.976000010967 3957893.981999992859 60368.787818420 2024-02-28T18:54:27.511501+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3959744.985000013839 60368.787829902 2024-02-28T18:54:28.503500+00:00 19994330.290000021458 29000000.009999990463 27870000.039999961853 3955804.046999990940 60368.787841550 2024-02-28T18:54:29.509883+00:00 19994330.293999969959 28999999.954999979585 27869999.924000021070 3954373.055000007153 60368.787853025 2024-02-28T18:54:30.501387+00:00 19994330.291000008583 29000000.036000009626 27870000.065999981016 3957061.905000030994 60368.787864685 2024-02-28T18:54:31.508762+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3958001.043999969959 60368.787876155 2024-02-28T18:54:32.499769+00:00 19994330.292000059038 29000000.011000040919 27869999.993000030518 3964812.949000000954 60368.787887814 2024-02-28T18:54:33.507144+00:00 19994330.289999961853 28999999.984999950975 27870000.055999990553 3958227.104000031948 60368.787899468 2024-02-28T18:54:34.514023+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3959118.996999979019 60368.787910944 2024-02-28T18:54:35.505528+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3959577.879000008106 60368.787922597 2024-02-28T18:54:36.512406+00:00 19994330.289999961853 29000000.000000059605 27870000.031000021845 3956990.136999965180 60368.787934073 2024-02-28T18:54:37.503909+00:00 19994330.291000008583 29000000.005999919027 27869999.950999978930 3963394.932000041008 60368.787945732 2024-02-28T18:54:38.511285+00:00 19994330.292999979109 28999999.978000041097 27870000.034999970347 3961052.990999997128 60368.787957203 2024-02-28T18:54:39.502292+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3961552.018999993801 60368.787968862 2024-02-28T18:54:40.509667+00:00 19994330.291000008583 29000000.027000069618 27870000.020000100136 3953470.998000026215 60368.787980332 2024-02-28T18:54:41.500674+00:00 19994330.289000030607 28999999.979999899864 27869999.971999999136 3957291.081999958027 60368.787991991 2024-02-28T18:54:42.508049+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3957889.925999999046 60368.788003461 2024-02-28T18:54:43.499056+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3956925.069999992847 60368.788015121 2024-02-28T18:54:44.506431+00:00 19994330.291000008583 29000000.028000000864 27869999.993999961764 3957162.924000024796 60368.788026780 2024-02-28T18:54:45.513806+00:00 19994330.291000008583 28999999.963999990374 27870000.001000050455 3959935.964999973774 60368.788038250 2024-02-28T18:54:46.504814+00:00 19994330.292000059038 29000000.020000100136 27869999.991000000387 3959628.036000012886 60368.788049904 2024-02-28T18:54:47.511693+00:00 19994330.290999889374 28999999.983999971300 27869999.991999998689 3957107.976000010967 60368.788061379 2024-02-28T18:54:48.503196+00:00 19994330.292000059038 28999999.991999980062 27870000.002000000328 3960808.964999973774 60368.788073039 2024-02-28T18:54:49.510571+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3956236.990999997128 60368.788084509 2024-02-28T18:54:50.501578+00:00 19994330.289000030607 28999999.993000030518 27870000.010999988765 3957689.071000040043 60368.788096162 2024-02-28T18:54:51.508458+00:00 19994330.287999991328 28999999.991999980062 27869999.934999998659 3955775.931999980938 60368.788107638 2024-02-28T18:54:52.499961+00:00 19994330.291000008583 28999999.986000061035 27870000.031000021845 3958019.104000031948 60368.788119298 2024-02-28T18:54:53.507336+00:00 19994330.292999979109 29000000.041000008583 27869999.982999980450 3958619.026999949943 60368.788130952 2024-02-28T18:54:54.514215+00:00 19994330.292000059038 28999999.969999909401 27870000.036000009626 3958678.958000003826 60368.788142427 2024-02-28T18:54:55.505719+00:00 19994330.288999918848 29000000.000999998301 27869999.993000000715 3958003.975000023842 60368.788154081 2024-02-28T18:54:56.512598+00:00 19994330.294000029564 29000000.024000000209 27869999.987999979407 3958156.084999979008 60368.788165557 2024-02-28T18:54:57.504101+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3957060.911000012886 60368.788177216 2024-02-28T18:54:58.511476+00:00 19994330.289999961853 28999999.993999991566 27869999.984000030905 3958855.040000020992 60368.788188686 2024-02-28T18:54:59.502483+00:00 19994330.287999998778 28999999.994000021368 27869999.956999961287 3957951.870999991894 60368.788200340 2024-02-28T18:55:00.509363+00:00 19994330.293999999762 28999999.993000000715 27870000.003000020981 3957252.022000014782 60368.788211816 2024-02-28T18:55:01.500865+00:00 19994330.287999998778 29000000.015999998897 27870000.033999979496 3959080.074000000954 60368.788223475 2024-02-28T18:55:02.508241+00:00 19994330.289999999106 28999999.972999989986 27870000.004999998957 3959158.917999982834 60368.788234945 2024-02-28T18:55:03.499248+00:00 19994330.293000001460 29000000.013999998569 27870000.003000020981 3960768.083999990951 60368.788246605 2024-02-28T18:55:04.506623+00:00 19994330.289000000805 28999999.982999980450 27870000.036000009626 3955870.962999999989 60368.788258258 2024-02-28T18:55:05.513502+00:00 19994330.287999998778 29000000.041000008583 27869999.974000040442 3959333.979000031948 60368.788269734 2024-02-28T18:55:06.505005+00:00 19994330.287999991328 28999999.966000020504 27869999.956999901682 3955163.983999968041 60368.788281388 2024-02-28T18:55:07.511885+00:00 19994330.293999999762 29000000.018999990076 27870000.046000000089 3956082.021000028122 60368.788292863 2024-02-28T18:55:08.503388+00:00 19994330.290000021458 28999999.985000010580 27869999.984000090510 3956763.026999949943 60368.788304523 2024-02-28T18:55:09.510766+00:00 19994330.290999978781 28999999.997999969870 27870000.020999908447 3958473.948000013828 60368.788315993 2024-02-28T18:55:10.501770+00:00 19994330.289000000805 29000000.018999990076 27869999.991000059992 3954953.998000026215 60368.788327652 2024-02-28T18:55:11.509145+00:00 19994330.289999991655 28999999.974000040442 27870000.024000048637 3960238.023000001907 60368.788339122 2024-02-28T18:55:12.500152+00:00 19994330.291999999434 29000000.011999960989 27869999.967999938875 3959571.956999958027 60368.788350781 2024-02-28T18:55:13.507528+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3957500.119000018109 60368.788362252 2024-02-28T18:55:14.498536+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3955939.931999980938 60368.788373911 2024-02-28T18:55:15.505911+00:00 19994330.287000000477 28999999.971999999136 27869999.932000041008 3954440.027000010014 60368.788385571 2024-02-28T18:55:16.513285+00:00 19994330.293999969959 29000000.019999980927 27870000.016999959946 3957297.901000022888 60368.788397040 2024-02-28T18:55:17.504293+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3957501.085000038147 60368.788408700 2024-02-28T18:55:18.511668+00:00 19994330.289999961853 28999999.993000030518 27869999.945999979973 3963086.002999901772 60368.788420170 2024-02-28T18:55:19.502675+00:00 19994330.289000030607 29000000.024000048637 27870000.053000088781 3959082.902999997139 60368.788431829 2024-02-28T18:55:20.510050+00:00 19994330.288999971002 29000000.002999901772 27869999.972999930382 3960869.050000071991 60368.788443305 2024-02-28T18:55:21.501555+00:00 19994330.292999979109 28999999.940000060946 27869999.991999980062 3961357.141000031959 60368.788454959 2024-02-28T18:55:22.508433+00:00 19994330.291000008583 29000000.029000040144 27870000.059000018984 3959494.936999917030 60368.788466429 2024-02-28T18:55:23.499440+00:00 19994330.287000000477 29000000.026999950409 27869999.998999949545 3961745.032000064850 60368.788478088 2024-02-28T18:55:24.506817+00:00 19994330.291000008583 28999999.967000011355 27869999.958000060171 3960532.967000008095 60368.788489564 2024-02-28T18:55:25.498318+00:00 19994330.295000020415 29000000.018000010401 27869999.993000000715 3962252.006999969017 60368.788501224 2024-02-28T18:55:26.505695+00:00 19994330.289000030607 28999999.990000009537 27870000.010000001639 3959878.008000016212 60368.788512877 2024-02-28T18:55:27.512572+00:00 19994330.289999961853 29000000.032999988645 27870000.006000000983 3961637.996999979019 60368.788524347 2024-02-28T18:55:28.503580+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3957879.032999991905 60368.788536007 2024-02-28T18:55:29.510955+00:00 19994330.291000008583 28999999.977999929339 27869999.938999999315 3959352.935999989975 60368.788547482 2024-02-28T18:55:30.502458+00:00 19994330.287000060081 29000000.031000021845 27870000.022000011057 3959418.004999995232 60368.788559136 2024-02-28T18:55:31.509338+00:00 19994330.294999960810 28999999.975000020117 27869999.988999988884 3961687.963000059128 60368.788570612 2024-02-28T18:55:32.500841+00:00 19994330.289000030607 29000000.041000001132 27870000.011000011116 3963446.972000002861 60368.788582271 2024-02-28T18:55:33.508216+00:00 19994330.291000008583 28999999.951000001281 27869999.998999979347 3959810.074999928009 60368.788593741 2024-02-28T18:55:34.499223+00:00 19994330.291999939829 29000000.004000011832 27869999.985000010580 3956727.948000072967 60368.788605400 2024-02-28T18:55:35.506600+00:00 19994330.287000060081 28999999.987999990582 27870000.009999990463 3961013.955999969970 60368.788617054 2024-02-28T18:55:36.513477+00:00 19994330.291999939829 29000000.025000009686 27869999.971000019461 3962554.108999968041 60368.788628530 2024-02-28T18:55:37.504980+00:00 19994330.284999970347 28999999.993999991566 27870000.036000009626 3964353.850000023842 60368.788640183 2024-02-28T18:55:38.511860+00:00 19994330.292999979109 29000000.004999998957 27869999.962999999523 3958440.258999944199 60368.788651659 2024-02-28T18:55:39.503363+00:00 19994330.292000059038 28999999.964999999851 27870000.020999971777 3958898.818000078201 60368.788663313 2024-02-28T18:55:40.510242+00:00 19994330.289999961853 29000000.004000011832 27869999.972999989986 3958089.031000018120 60368.788674789 2024-02-28T18:55:41.501747+00:00 19994330.291000008583 29000000.058000031859 27870000.051999989897 3959167.016999959946 60368.788686448 2024-02-28T18:55:42.509121+00:00 19994330.292000059038 28999999.970999959856 27869999.986000001431 3959692.894999980927 60368.788697918 2024-02-28T18:55:43.500128+00:00 19994330.291000008583 28999999.988000039011 27869999.966000080109 3960695.108000040054 60368.788709578 2024-02-28T18:55:44.507503+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3961211.995999931823 60368.788721053 2024-02-28T18:55:45.499006+00:00 19994330.291999939829 29000000.000999990851 27870000.028999920934 3960974.939000010025 60368.788732707 2024-02-28T18:55:46.505887+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3958770.067000031006 60368.788744366 2024-02-28T18:55:47.513260+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3960299.008000016212 60368.788755836 2024-02-28T18:55:48.504268+00:00 19994330.294000029564 28999999.982999980450 27870000.017000079155 3962263.929999948014 60368.788767496 2024-02-28T18:55:49.511643+00:00 19994330.289999961853 29000000.036000009626 27870000.041999939829 3961884.007000089157 60368.788778966 2024-02-28T18:55:50.502650+00:00 19994330.294000029564 29000000.011999960989 27869999.957000020891 3958044.008999944199 60368.788790626 2024-02-28T18:55:51.510025+00:00 19994330.286000009626 28999999.945999979973 27869999.978000041097 3962429.021999955177 60368.788802101 2024-02-28T18:55:52.501530+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3962320.994000076782 60368.788813755 2024-02-28T18:55:53.508408+00:00 19994330.289999999106 28999999.953999999911 27869999.950999978930 3964299.972999929916 60368.788825231 2024-02-28T18:55:54.499911+00:00 19994330.289999999106 29000000.044000029564 27870000.054000020027 3959394.036000012886 60368.788836884 2024-02-28T18:55:55.506790+00:00 19994330.291000001132 29000000.019999980927 27870000.028000000864 3961321.935000061989 60368.788848360 2024-02-28T18:55:56.498293+00:00 19994330.293999999762 28999999.924000021070 27869999.946999911219 3966598.070999979973 60368.788860019 2024-02-28T18:55:57.505670+00:00 19994330.287000000477 29000000.064000010490 27870000.027000069618 3966116.041999936104 60368.788871679 2024-02-28T18:55:58.513044+00:00 19994330.290999989957 28999999.970000028610 27869999.955999970436 3960141.984000086784 60368.788883149 2024-02-28T18:55:59.504051+00:00 19994330.290999989957 29000000.018000010401 27870000.052000049502 3959479.824000000954 60368.788894808 2024-02-28T18:56:00.511427+00:00 19994330.291000008583 28999999.964999910444 27869999.929000020027 3957670.044999957085 60368.788906278 2024-02-28T18:56:01.502434+00:00 19994330.287000000477 29000000.038000110537 27870000.097999930382 3960378.162000060081 60368.788917937 2024-02-28T18:56:02.509808+00:00 19994330.293000008911 29000000.007999900728 27869999.973999980837 3959512.921999930870 60368.788929407 2024-02-28T18:56:03.500816+00:00 19994330.288999971002 28999999.969000101089 27869999.979000091553 3955374.052000045776 60368.788941067 2024-02-28T18:56:04.508191+00:00 19994330.292000029236 29000000.021999958903 27870000.015999998897 3958994.976999998093 60368.788952537 2024-02-28T18:56:05.499198+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3951661.965999960899 60368.788964197 2024-02-28T18:56:06.506574+00:00 19994330.291000008583 29000000.009000059217 27870000.029000010341 3957336.947999954224 60368.788975672 2024-02-28T18:56:07.498078+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3960771.082000017166 60368.788987326 2024-02-28T18:56:08.504956+00:00 19994330.291999999434 28999999.975000020117 27870000.011000011116 3958463.049000024796 60368.788998985 2024-02-28T18:56:09.512331+00:00 19994330.289000030607 28999999.997999999672 27870000.023999989033 3960092.985000013839 60368.789010455 2024-02-28T18:56:10.503338+00:00 19994330.292999979109 29000000.014000009745 27870000.011000011116 3962399.950999975204 60368.789022115 2024-02-28T18:56:11.510714+00:00 19994330.291000008583 29000000.002999991179 27870000.008999999613 3960798.983999968041 60368.789033585 2024-02-28T18:56:12.501720+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3955415.090000032913 60368.789045244 2024-02-28T18:56:13.509096+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3960251.838000059128 60368.789056714 2024-02-28T18:56:14.500104+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3964665.050999999046 60368.789068374 2024-02-28T18:56:15.507478+00:00 19994330.287999991328 28999999.958000000566 27869999.986999988556 3955111.121999979019 60368.789079844 2024-02-28T18:56:16.498486+00:00 19994330.287000000477 28999999.997000008821 27870000.018999990076 3965102.963999987114 60368.789091503 2024-02-28T18:56:17.505861+00:00 19994330.291999999434 29000000.034999970347 27869999.981000009924 3962167.024999976158 60368.789103157 2024-02-28T18:56:18.512740+00:00 19994330.290000021458 29000000.000000000000 27869999.994000021368 3959708.953999996185 60368.789114633 2024-02-28T18:56:19.504243+00:00 19994330.295000020415 29000000.022000011057 27870000.054000020027 3956680.006000041962 60368.789126292 2024-02-28T18:56:20.511618+00:00 19994330.289999961853 28999999.962000008672 27870000.011999960989 3962342.939000010025 60368.789137762 2024-02-28T18:56:21.502625+00:00 19994330.287000060081 29000000.024999979883 27869999.983000040054 3962590.072000027169 60368.789149421 2024-02-28T18:56:22.510001+00:00 19994330.290999889374 28999999.956000030041 27869999.977999929339 3959839.015999913216 60368.789160891 2024-02-28T18:56:23.501007+00:00 19994330.289000030607 28999999.986999988556 27870000.002000089735 3955741.082000017166 60368.789172551 2024-02-28T18:56:24.508383+00:00 19994330.291000008583 29000000.035000029951 27870000.004999998957 3962199.881999969017 60368.789184026 2024-02-28T18:56:25.499886+00:00 19994330.289999961853 28999999.960999969393 27869999.944999929518 3959402.995000004768 60368.789195680 2024-02-28T18:56:26.506765+00:00 19994330.290000081062 29000000.050000008196 27870000.098999980837 3957368.104000092018 60368.789207156 2024-02-28T18:56:27.498269+00:00 19994330.292999979109 28999999.980999950320 27869999.973000049591 3958217.845999956131 60368.789218809 2024-02-28T18:56:28.505148+00:00 19994330.291000008583 28999999.999000068754 27869999.906000021845 3958889.110000013839 60368.789230469 2024-02-28T18:56:29.512523+00:00 19994330.289000030607 29000000.044999960810 27870000.067999958992 3961397.940999985207 60368.789241945 2024-02-28T18:56:30.504026+00:00 19994330.288999918848 28999999.965000029653 27869999.995000001043 3959954.940999985207 60368.789253599 2024-02-28T18:56:31.510906+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3959052.133000016212 60368.789265074 2024-02-28T18:56:32.502408+00:00 19994330.289999961853 28999999.993000030518 27869999.962999939919 3961646.881000041962 60368.789276734 2024-02-28T18:56:33.509784+00:00 19994330.294000029564 29000000.011999960989 27870000.006000038236 3958915.023000001907 60368.789288204 2024-02-28T18:56:34.500791+00:00 19994330.292999979109 28999999.998000029474 27870000.041000008583 3958691.089999914169 60368.789299863 2024-02-28T18:56:35.508166+00:00 19994330.286000009626 29000000.019000049680 27869999.998999949545 3959286.963000059128 60368.789311333 2024-02-28T18:56:36.499174+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3960530.856999992859 60368.789322992 2024-02-28T18:56:37.506549+00:00 19994330.291000008583 28999999.964999910444 27869999.993000030518 3957988.075999975204 60368.789334462 2024-02-28T18:56:38.497556+00:00 19994330.289000030607 29000000.017000079155 27870000.069000009447 3962035.004000068177 60368.789346122 2024-02-28T18:56:39.504931+00:00 19994330.289999961853 28999999.986999988556 27869999.927999969572 3959834.001999973785 60368.789357781 2024-02-28T18:56:40.512306+00:00 19994330.291999939829 29000000.016000028700 27870000.050999999046 3961893.990000010002 60368.789369252 2024-02-28T18:56:41.503314+00:00 19994330.290000081062 29000000.005999919027 27869999.963000059128 3961682.074000000954 60368.789380911 2024-02-28T18:56:42.510689+00:00 19994330.291999939829 28999999.996999979019 27870000.022999998182 3955398.963999987114 60368.789392387 2024-02-28T18:56:43.502191+00:00 19994330.289000030607 29000000.026000019163 27870000.013999991119 3961717.003000020981 60368.789404040 2024-02-28T18:56:44.509071+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3959605.003999948967 60368.789415516 2024-02-28T18:56:45.500575+00:00 19994330.289999961853 28999999.973000049591 27870000.019000008702 3963793.008000016212 60368.789427175 2024-02-28T18:56:46.507949+00:00 19994330.290000081062 29000000.006000000983 27869999.991999998689 3957556.008000016212 60368.789438645 2024-02-28T18:56:47.498957+00:00 19994330.291000001132 29000000.010000001639 27870000.004000011832 3958729.033999919891 60368.789450305 2024-02-28T18:56:48.506332+00:00 19994330.287999998778 28999999.980000000447 27869999.991000000387 3958066.843000053894 60368.789461775 2024-02-28T18:56:49.497339+00:00 19994330.295000009239 29000000.031999990344 27870000.054999981076 3961531.169000030030 60368.789473434 2024-02-28T18:56:50.504714+00:00 19994330.285999998450 28999999.971000019461 27869999.906000021845 3956012.954999924172 60368.789485094 2024-02-28T18:56:51.512089+00:00 19994330.293000001460 29000000.000000000000 27870000.006999999285 3958631.032000064850 60368.789496563 2024-02-28T18:56:52.503096+00:00 19994330.289999991655 29000000.021000001580 27870000.020999971777 3967502.953999996185 60368.789508223 2024-02-28T18:56:53.510472+00:00 19994330.288000021130 29000000.004999998957 27870000.035000029951 3964562.949999928009 60368.789519693 2024-02-28T18:56:54.501479+00:00 19994330.290999978781 28999999.984000001103 27869999.956000030041 3961625.996000051033 60368.789531352 2024-02-28T18:56:55.508854+00:00 19994330.289000000805 28999999.995000001043 27870000.019999980927 3953307.011999965180 60368.789542823 2024-02-28T18:56:56.499861+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3956837.078999996185 60368.789554482 2024-02-28T18:56:57.507237+00:00 19994330.291000008583 29000000.046000000089 27870000.046999990940 3958063.019000052940 60368.789565958 2024-02-28T18:56:58.498741+00:00 19994330.292999979109 28999999.989999949932 27870000.006000038236 3963507.802999972831 60368.789577617 2024-02-28T18:56:59.506122+00:00 19994330.289999991655 28999999.980000019073 27869999.971999999136 3958751.126999973785 60368.789589087 2024-02-28T18:57:00.497122+00:00 19994330.287999991328 29000000.008999999613 27869999.999999940395 3955419.032999991905 60368.789600747 2024-02-28T18:57:01.504499+00:00 19994330.290000021458 28999999.991999980062 27870000.019999980927 3960248.930999993812 60368.789612400 2024-02-28T18:57:02.511376+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3958678.983000040054 60368.789623876 2024-02-28T18:57:03.502880+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3960900.003000020981 60368.789635530 2024-02-28T18:57:04.509759+00:00 19994330.291999999434 28999999.995999988168 27869999.957999940962 3959053.046000003815 60368.789647005 2024-02-28T18:57:05.501263+00:00 19994330.295000020415 29000000.006000038236 27869999.999000068754 3961822.934999942780 60368.789658659 2024-02-28T18:57:06.508141+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3961367.114000082016 60368.789670135 2024-02-28T18:57:07.499644+00:00 19994330.291999999434 28999999.968999978155 27869999.998000029474 3959172.865999937057 60368.789681789 2024-02-28T18:57:08.506524+00:00 19994330.287999991328 29000000.006999969482 27870000.017999891192 3960317.060000061989 60368.789693264 2024-02-28T18:57:09.498026+00:00 19994330.288000050932 29000000.004999998957 27870000.035000089556 3958515.038999915123 60368.789704924 2024-02-28T18:57:10.505402+00:00 19994330.291999999434 28999999.967000011355 27869999.898999929428 3962839.935999989975 60368.789716577 2024-02-28T18:57:11.512281+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3957813.076000093948 60368.789728053 2024-02-28T18:57:12.503785+00:00 19994330.293999969959 28999999.999000068754 27870000.003000020981 3957352.005999923218 60368.789739707 2024-02-28T18:57:13.510664+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3956544.956000090111 60368.789751182 2024-02-28T18:57:14.502167+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3957180.936999917030 60368.789762842 2024-02-28T18:57:15.509542+00:00 19994330.287000060081 28999999.992999911308 27870000.037999991328 3959763.081000090111 60368.789774312 2024-02-28T18:57:16.500549+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3960670.074999928009 60368.789785971 2024-02-28T18:57:17.507924+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3955316.896000028122 60368.789797441 2024-02-28T18:57:18.498931+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3957727.044999957085 60368.789809101 2024-02-28T18:57:19.506307+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3961475.907999991905 60368.789820570 2024-02-28T18:57:20.497315+00:00 19994330.292999979109 28999999.980000019073 27870000.018000010401 3958462.053000092972 60368.789832230 2024-02-28T18:57:21.504689+00:00 19994330.294999960810 28999999.995000001043 27870000.032000001520 3958180.000999927986 60368.789843890 2024-02-28T18:57:22.512064+00:00 19994330.286000009626 28999999.996000051498 27869999.929000008851 3959736.037000060081 60368.789855360 2024-02-28T18:57:23.503073+00:00 19994330.289999961853 29000000.000999998301 27870000.028999999166 3960740.996999979019 60368.789867019 2024-02-28T18:57:24.510447+00:00 19994330.289000030607 29000000.004999998957 27870000.010000009090 3959273.878999948967 60368.789878489 2024-02-28T18:57:25.501454+00:00 19994330.294000029564 29000000.019000008702 27869999.967999991030 3956166.128000020981 60368.789890149 2024-02-28T18:57:26.508830+00:00 19994330.287999991328 29000000.008000001311 27870000.037000000477 3959058.937000035774 60368.789901618 2024-02-28T18:57:27.499836+00:00 19994330.289000030607 28999999.982999999076 27869999.967999991030 3958340.000999927986 60368.789913278 2024-02-28T18:57:28.507212+00:00 19994330.292999979109 28999999.986999988556 27870000.027000010014 3961827.047000051010 60368.789924754 2024-02-28T18:57:29.498715+00:00 19994330.291000008583 29000000.004000011832 27869999.983000010252 3956650.095000029076 60368.789936407 2024-02-28T18:57:30.505594+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3958686.851999998093 60368.789947877 2024-02-28T18:57:31.496601+00:00 19994330.291000008583 28999999.974999990314 27869999.966000020504 3959135.052999972831 60368.789959537 2024-02-28T18:57:32.503976+00:00 19994330.289999961853 29000000.022000011057 27870000.057999968529 3960549.911000012886 60368.789971196 2024-02-28T18:57:33.511351+00:00 19994330.289999961853 29000000.004999998957 27870000.010000050068 3963578.066999999806 60368.789982666 2024-02-28T18:57:34.502359+00:00 19994330.289000030607 29000000.010999981314 27869999.938999950886 3958367.981000000145 60368.789994325 2024-02-28T18:57:35.509734+00:00 19994330.291000008583 28999999.984000030905 27870000.002000030130 3959446.067000001203 60368.790005796 2024-02-28T18:57:36.500741+00:00 19994330.289999961853 29000000.018999990076 27870000.025999959558 3962970.910999997985 60368.790017455 2024-02-28T18:57:37.508116+00:00 19994330.294000029564 28999999.988000039011 27869999.993000030518 3959887.032000001986 60368.790028925 2024-02-28T18:57:38.499123+00:00 19994330.289999961853 29000000.024999979883 27870000.023999989033 3959737.012999999803 60368.790040584 2024-02-28T18:57:39.506499+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3964213.083999998868 60368.790052054 2024-02-28T18:57:40.497506+00:00 19994330.289000000805 28999999.953000009060 27869999.980999950320 3962218.975000001024 60368.790063714 2024-02-28T18:57:41.504881+00:00 19994330.287999998778 29000000.006999969482 27869999.988000039011 3955642.039000000805 60368.790075184 2024-02-28T18:57:42.495888+00:00 19994330.293000001460 29000000.004999998957 27870000.059000018984 3955857.917999998201 60368.790086843 2024-02-28T18:57:43.503263+00:00 19994330.291999999434 29000000.026000019163 27870000.003999948502 3957172.032999999821 60368.790098503 2024-02-28T18:57:44.510639+00:00 19994330.287999998778 28999999.983000040054 27869999.957000020891 3956329.862999998033 60368.790109972 2024-02-28T18:57:45.501645+00:00 19994330.293000001460 29000000.026999950409 27870000.086000081152 3957459.046000003815 60368.790121632 2024-02-28T18:57:46.509021+00:00 19994330.286999989301 28999999.977000001818 27869999.935999989510 3960519.989000000060 60368.790133102 2024-02-28T18:57:47.500028+00:00 19994330.292000029236 28999999.994000080973 27869999.982999920845 3962584.118999994826 60368.790144762 2024-02-28T18:57:48.507404+00:00 19994330.287999991328 29000000.015999909490 27870000.027000069618 3958273.040000007022 60368.790156232 2024-02-28T18:57:49.498411+00:00 19994330.289999991655 29000000.034000039101 27870000.008999940008 3958389.920000001788 60368.790167891 2024-02-28T18:57:50.505787+00:00 19994330.291999999434 28999999.947000030428 27870000.013000011444 3958806.020999997854 60368.790179361 2024-02-28T18:57:51.496793+00:00 19994330.290000021458 29000000.011000040919 27869999.978999968618 3958012.994999989867 60368.790191020 2024-02-28T18:57:52.504169+00:00 19994330.291999999434 28999999.964999910444 27869999.979000091553 3950650.943000004161 60368.790202680 2024-02-28T18:57:53.511543+00:00 19994330.290999978781 29000000.011000040919 27870000.002999901772 3958613.950000002980 60368.790214150 2024-02-28T18:57:54.502550+00:00 19994330.287999991328 29000000.016000028700 27870000.032000061125 3958309.058999999892 60368.790225809 2024-02-28T18:57:55.509926+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3960712.947999998927 60368.790237279 2024-02-28T18:57:56.500933+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3957890.004999995232 60368.790248939 2024-02-28T18:57:57.508309+00:00 19994330.290000021458 28999999.998000029474 27870000.008999940008 3960277.138000010978 60368.790260409 2024-02-28T18:57:58.499315+00:00 19994330.291999999434 29000000.014000058174 27870000.035000089556 3955736.978000000119 60368.790272068 2024-02-28T18:57:59.506693+00:00 19994330.292999979109 29000000.004999998957 27870000.006000000983 3956171.981999992859 60368.790283544 2024-02-28T18:58:00.498194+00:00 19994330.290000021458 28999999.965999998152 27869999.956000000238 3961797.945000008214 60368.790295198 2024-02-28T18:58:01.505073+00:00 19994330.290000021458 29000000.015999998897 27870000.000000011176 3959999.146999999881 60368.790306673 2024-02-28T18:58:02.496577+00:00 19994330.289999961853 28999999.969999998808 27869999.971000000834 3959941.908999993932 60368.790318327 2024-02-28T18:58:03.503456+00:00 19994330.290000021458 29000000.033000010997 27870000.077999990433 3958580.910999997985 60368.790329986 2024-02-28T18:58:04.510830+00:00 19994330.291000008583 28999999.972999989986 27869999.944000009447 3962922.055000007153 60368.790341462 2024-02-28T18:58:05.502334+00:00 19994330.288999971002 29000000.010000020266 27870000.015999998897 3963399.973999992013 60368.790353116 2024-02-28T18:58:06.509213+00:00 19994330.289999961853 29000000.019999980927 27869999.970999989659 3964396.997999995947 60368.790364591 2024-02-28T18:58:07.500716+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3962150.995999991894 60368.790376245 2024-02-28T18:58:08.507595+00:00 19994330.291000008583 28999999.973000019789 27870000.034000039101 3962202.023000001907 60368.790387721 2024-02-28T18:58:09.499098+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3960670.966000020970 60368.790399380 2024-02-28T18:58:10.506476+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3961939.886999994982 60368.790410850 2024-02-28T18:58:11.497481+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3961848.097000002861 60368.790422510 2024-02-28T18:58:12.504856+00:00 19994330.289000030607 28999999.991000059992 27869999.965000029653 3958872.090000004042 60368.790433980 2024-02-28T18:58:13.495863+00:00 19994330.291000008583 28999999.979999959469 27870000.026999950409 3960326.899999976158 60368.790445639 2024-02-28T18:58:14.503239+00:00 19994330.289999961853 29000000.048000041395 27869999.995000001043 3960287.080999999773 60368.790457293 2024-02-28T18:58:15.510117+00:00 19994330.294000029564 28999999.977999988943 27870000.036000009626 3959323.987000017893 60368.790468769 2024-02-28T18:58:16.501621+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3961685.979000002146 60368.790480422 2024-02-28T18:58:17.508500+00:00 19994330.289000030607 28999999.940999981016 27869999.973000049591 3962035.058999984991 60368.790491898 2024-02-28T18:58:18.500003+00:00 19994330.289000030607 29000000.032999988645 27869999.979999899864 3963142.952000021935 60368.790503558 2024-02-28T18:58:19.507378+00:00 19994330.288999918848 28999999.955999970436 27870000.007000088692 3962540.983999996912 60368.790515027 2024-02-28T18:58:20.498386+00:00 19994330.290000081062 29000000.001000050455 27869999.995000001043 3959752.057999997865 60368.790526687 2024-02-28T18:58:21.505763+00:00 19994330.288999918848 29000000.037999991328 27870000.022999998182 3963716.037999988068 60368.790538157 2024-02-28T18:58:22.496768+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3960734.888999999035 60368.790549817 2024-02-28T18:58:23.504143+00:00 19994330.295000080019 29000000.039000030607 27869999.985999941826 3965917.034999995958 60368.790561292 2024-02-28T18:58:24.495646+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3960693.018000007141 60368.790572946 2024-02-28T18:58:25.502525+00:00 19994330.289000030607 28999999.971999999136 27869999.994000080973 3958966.044000000227 60368.790584605 2024-02-28T18:58:26.509900+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3961748.937999994028 60368.790596075 2024-02-28T18:58:27.500908+00:00 19994330.291999939829 28999999.985000010580 27870000.003000020981 3953305.892000020016 60368.790607735 2024-02-28T18:58:28.508283+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3957101.114999980200 60368.790619205 2024-02-28T18:58:29.499291+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3954466.945000023115 60368.790630864 2024-02-28T18:58:30.506666+00:00 19994330.292000059038 29000000.016000028700 27869999.996999979019 3958686.042999982834 60368.790642340 2024-02-28T18:58:31.498169+00:00 19994330.291000008583 29000000.029999971390 27870000.031999949366 3959901.935999989975 60368.790653993 2024-02-28T18:58:32.505049+00:00 19994330.291000008583 28999999.986000061035 27869999.971000079066 3961625.069000006188 60368.790665469 2024-02-28T18:58:33.496551+00:00 19994330.289999961853 28999999.956999901682 27869999.986999988556 3957514.964000015985 60368.790677123 2024-02-28T18:58:34.503430+00:00 19994330.289999999106 29000000.013000011444 27870000.039999961853 3957893.993999987841 60368.790688782 2024-02-28T18:58:35.510805+00:00 19994330.289999999106 29000000.037999991328 27869999.991000059992 3963926.045000017155 60368.790700253 2024-02-28T18:58:36.501813+00:00 19994330.285000000149 28999999.977000001818 27869999.981999989599 3956302.054999976885 60368.790711912 2024-02-28T18:58:37.509188+00:00 19994330.295000001788 28999999.988000001758 27870000.003999948502 3953071.929000020027 60368.790723388 2024-02-28T18:58:38.500692+00:00 19994330.291999999434 28999999.997000001371 27869999.995000001043 3960612.019999980927 60368.790735041 2024-02-28T18:58:39.507570+00:00 19994330.290000010282 29000000.013000000268 27869999.982999999076 3962073.057999997865 60368.790746517 2024-02-28T18:58:40.499073+00:00 19994330.287000000477 29000000.033999990672 27870000.028999999166 3958647.994000018109 60368.790758171 2024-02-28T18:58:41.505953+00:00 19994330.293999999762 28999999.954999998212 27869999.978000000119 3960009.972000002861 60368.790769646 2024-02-28T18:58:42.497456+00:00 19994330.285000000149 29000000.030000001192 27870000.006000008434 3957771.050000011921 60368.790781306 2024-02-28T18:58:43.504831+00:00 19994330.291999999434 28999999.995000001043 27870000.021999981254 3954839.848999977112 60368.790792776 2024-02-28T18:58:44.495838+00:00 19994330.288000021130 29000000.000000000000 27870000.002999991179 3954979.092000008095 60368.790804435 2024-02-28T18:58:45.503214+00:00 19994330.296000000089 28999999.999999970198 27869999.994000021368 3959103.009000002872 60368.790816089 2024-02-28T18:58:46.510093+00:00 19994330.287000000477 28999999.949000000954 27869999.970999989659 3959061.953999996185 60368.790827565 2024-02-28T18:58:47.501596+00:00 19994330.293999969959 29000000.050000008196 27870000.016000028700 3960320.087999999989 60368.790839219 2024-02-28T18:58:48.508476+00:00 19994330.287999991328 29000000.020000040531 27870000.035999950022 3959511.908999979030 60368.790850694 2024-02-28T18:58:49.499979+00:00 19994330.290000021458 28999999.937999960035 27869999.966000020504 3963134.036000012886 60368.790862354 2024-02-28T18:58:50.507353+00:00 19994330.287999991328 29000000.005999978632 27869999.976000010967 3960868.958000003826 60368.790873824 2024-02-28T18:58:51.498362+00:00 19994330.291000008583 28999999.997000038624 27870000.028000000864 3959251.017000020016 60368.790885483 2024-02-28T18:58:52.505736+00:00 19994330.290000021458 29000000.037999991328 27870000.003000020981 3957050.960999966133 60368.790896953 2024-02-28T18:58:53.496743+00:00 19994330.289999961853 28999999.958000000566 27869999.994999948889 3961840.012000023853 60368.790908612 2024-02-28T18:58:54.504119+00:00 19994330.294000029564 29000000.022999998182 27870000.011000040919 3954390.104999959003 60368.790920082 2024-02-28T18:58:55.495126+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3959934.853000044823 60368.790931742 2024-02-28T18:58:56.502501+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3957384.085999966133 60368.790943395 2024-02-28T18:58:57.509380+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3953936.048000038136 60368.790954872 2024-02-28T18:58:58.500891+00:00 19994330.295000020415 28999999.998000029474 27870000.026000019163 3956745.880999981891 60368.790966525 2024-02-28T18:58:59.507763+00:00 19994330.287999991328 29000000.016000028700 27870000.028999920934 3962676.972000002861 60368.790978000 2024-02-28T18:59:00.499265+00:00 19994330.291000008583 28999999.960999969393 27869999.994000080973 3959658.041999996174 60368.790989660 2024-02-28T18:59:01.506642+00:00 19994330.292999979109 29000000.037999991328 27870000.054000020027 3961918.115000010002 60368.791001130 2024-02-28T18:59:02.497648+00:00 19994330.289999961853 29000000.000000000000 27869999.964999910444 3957404.995000004768 60368.791012790 2024-02-28T18:59:03.505023+00:00 19994330.290000081062 28999999.990000009537 27869999.963999990374 3960266.949999988079 60368.791024260 2024-02-28T18:59:04.496030+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3959941.046000003815 60368.791035919 2024-02-28T18:59:05.503405+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3955468.037000000011 60368.791047389 2024-02-28T18:59:06.494413+00:00 19994330.287999991328 28999999.983000040054 27870000.000999931246 3956952.907000004780 60368.791059048 2024-02-28T18:59:07.501788+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3959723.046000003815 60368.791070708 2024-02-28T18:59:08.509163+00:00 19994330.293999910355 28999999.983999971300 27869999.943000078201 3959257.976000010967 60368.791082178 2024-02-28T18:59:09.500171+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3960841.870999991894 60368.791093837 2024-02-28T18:59:10.507545+00:00 19994330.292000059038 29000000.036000009626 27870000.031000021845 3959105.080999969970 60368.791105313 2024-02-28T18:59:11.499049+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3958164.070999979973 60368.791116972 2024-02-28T18:59:12.506424+00:00 19994330.289000030607 29000000.044000029564 27869999.993000030518 3961006.027000010014 60368.791128443 2024-02-28T18:59:13.497431+00:00 19994330.289999961853 28999999.940000060946 27869999.978999968618 3956222.888000010978 60368.791140102 2024-02-28T18:59:14.504806+00:00 19994330.290000081062 29000000.008000001311 27869999.935999989510 3960120.048000038136 60368.791151572 2024-02-28T18:59:15.495813+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3960533.976999998093 60368.791163231 2024-02-28T18:59:16.503188+00:00 19994330.294000029564 29000000.003000009805 27869999.971999999136 3957003.000999987125 60368.791174707 2024-02-28T18:59:17.494693+00:00 19994330.288999918848 29000000.010999988765 27870000.006000000983 3956767.111000000965 60368.791186361 2024-02-28T18:59:18.501571+00:00 19994330.292999979109 29000000.025999989361 27870000.037999998778 3961386.913999975193 60368.791198020 2024-02-28T18:59:19.508946+00:00 19994330.288000110537 28999999.960000008345 27869999.951999988407 3963217.916999996174 60368.791209490 2024-02-28T18:59:20.499953+00:00 19994330.290999889374 29000000.006000008434 27870000.047999989241 3960117.110000013839 60368.791221150 2024-02-28T18:59:21.507329+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3958959.950999975204 60368.791232619 2024-02-28T18:59:22.498336+00:00 19994330.291000008583 29000000.048000011593 27870000.065000001341 3959614.952000021935 60368.791244279 2024-02-28T18:59:23.505711+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3958938.054000020027 60368.791255755 2024-02-28T18:59:24.497214+00:00 19994330.291000008583 28999999.979999959469 27869999.986000001431 3958185.047999978065 60368.791267409 2024-02-28T18:59:25.504093+00:00 19994330.294999960810 28999999.974000040442 27869999.969999998808 3956129.998000026215 60368.791278884 2024-02-28T18:59:26.495596+00:00 19994330.287000060081 29000000.033999979496 27870000.035000029951 3958392.913999975193 60368.791290544 2024-02-28T18:59:27.502972+00:00 19994330.291000008583 28999999.999000009149 27870000.048999968916 3961089.033999979030 60368.791302198 2024-02-28T18:59:28.509851+00:00 19994330.289999999106 28999999.987999979407 27869999.949000000954 3957584.994000018109 60368.791313673 2024-02-28T18:59:29.501355+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3960237.092999995220 60368.791325327 2024-02-28T18:59:30.508233+00:00 19994330.289999991655 29000000.017000019550 27869999.983999971300 3955545.926999986172 60368.791336803 2024-02-28T18:59:31.499736+00:00 19994330.290000010282 28999999.977000001818 27870000.022000011057 3959493.000000000000 60368.791348456 2024-02-28T18:59:32.506618+00:00 19994330.293999999762 28999999.993000030518 27869999.977999988943 3959028.938000022899 60368.791359932 2024-02-28T18:59:33.498119+00:00 19994330.293000001460 29000000.000000000000 27870000.021000031382 3958086.061999977101 60368.791371586 2024-02-28T18:59:34.504998+00:00 19994330.289000000805 28999999.978999968618 27869999.953000009060 3959166.073000013828 60368.791383062 2024-02-28T18:59:35.496501+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3956144.891000031959 60368.791394715 2024-02-28T18:59:36.503380+00:00 19994330.289000000805 29000000.026000019163 27870000.052999969572 3960704.004000008106 60368.791406191 2024-02-28T18:59:37.494883+00:00 19994330.289999991655 28999999.949000000954 27869999.961000081152 3960675.072999954224 60368.791417845 2024-02-28T18:59:38.501763+00:00 19994330.291999999434 29000000.049999948591 27870000.066999908537 3958774.976000010967 60368.791429504 2024-02-28T18:59:39.509138+00:00 19994330.289999991655 29000000.006000038236 27869999.937000039965 3964410.971000016201 60368.791440980 2024-02-28T18:59:40.500641+00:00 19994330.292000029236 28999999.986000061035 27869999.998000029474 3955479.121999979019 60368.791452633 2024-02-28T18:59:41.507522+00:00 19994330.288999971002 28999999.983999971300 27869999.978999968618 3957402.976000010967 60368.791464109 2024-02-28T18:59:42.499024+00:00 19994330.295000020415 28999999.995999928564 27869999.995000001043 3955893.929000020027 60368.791475763 2024-02-28T18:59:43.505903+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3956735.932999968994 60368.791487238 2024-02-28T18:59:44.497406+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3958636.037000000011 60368.791498898 2024-02-28T18:59:45.504781+00:00 19994330.290999948978 29000000.013999938965 27869999.967000011355 3959400.990000010002 60368.791510368 2024-02-28T18:59:46.495788+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3959795.990999997128 60368.791522027 2024-02-28T18:59:47.503163+00:00 19994330.290000021458 28999999.981000069529 27869999.991000059992 3961764.068000019062 60368.791533497 2024-02-28T18:59:48.494171+00:00 19994330.289999961853 29000000.015999909490 27870000.014999989420 3955682.091000020970 60368.791545157 2024-02-28T18:59:49.501546+00:00 19994330.291000008583 28999999.988000039011 27869999.959999918938 3957557.800999999046 60368.791556816 2024-02-28T18:59:50.508922+00:00 19994330.291999999434 29000000.024000048637 27870000.029000040144 3960569.126999973785 60368.791568286 2024-02-28T18:59:51.499929+00:00 19994330.287999991328 28999999.967000000179 27870000.001999970526 3960989.909000039101 60368.791579946 2024-02-28T18:59:52.507305+00:00 19994330.291000008583 28999999.980999998748 27870000.016000028700 3955016.010999917984 60368.791591421 2024-02-28T18:59:53.498807+00:00 19994330.289000030607 29000000.008000001311 27869999.986000061035 3962718.976000071038 60368.791603075 2024-02-28T18:59:54.505686+00:00 19994330.289000030607 28999999.991000000387 27869999.992999911308 3959654.018999934196 60368.791614551 2024-02-28T18:59:55.497189+00:00 19994330.291999939829 29000000.035000011325 27869999.964999999851 3959373.101000071038 60368.791626205 2024-02-28T18:59:56.504068+00:00 19994330.292000059038 28999999.997999999672 27870000.022999998182 3961394.891999959946 60368.791637680 2024-02-28T18:59:57.495571+00:00 19994330.289999961853 29000000.007999990135 27870000.060999989510 3959053.009999989998 60368.791649340 2024-02-28T18:59:58.502947+00:00 19994330.289999961853 28999999.994000021368 27869999.912999998778 3961690.024000049103 60368.791660810 2024-02-28T18:59:59.493954+00:00 19994330.287999991328 28999999.961999978870 27870000.017000000924 3959763.919999957085 60368.791672475 2024-02-28T19:00:00.501825+00:00 19994330.293000098318 29000000.039000030607 27869999.991000000387 3960200.195000051986 60368.791684123 2024-02-28T19:00:01.508209+00:00 19994330.285999890417 28999999.996999979019 27870000.011999990791 3959231.871999979019 60368.791695599 2024-02-28T19:00:02.499712+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3962386.057999968994 60368.791707252 2024-02-28T19:00:03.506591+00:00 19994330.292000059038 29000000.001999970526 27870000.019000019878 3957227.988999962807 60368.791718728 2024-02-28T19:00:04.498094+00:00 19994330.291999939829 29000000.016000028700 27870000.034999970347 3956816.932000041008 60368.791730382 2024-02-28T19:00:05.504973+00:00 19994330.291000008583 28999999.983999971300 27869999.934999998659 3964491.105999947060 60368.791741857 2024-02-28T19:00:06.496477+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3961571.958000063896 60368.791753511 2024-02-28T19:00:07.503355+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3962183.952999948990 60368.791764981 2024-02-28T19:00:08.494362+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3960189.906000018120 60368.791776640 2024-02-28T19:00:09.501738+00:00 19994330.287999991328 28999999.954000059515 27869999.958000000566 3963153.128000020981 60368.791788300 2024-02-28T19:00:10.509115+00:00 19994330.295000080019 29000000.041000008583 27870000.018999990076 3962308.940000057220 60368.791799770 2024-02-28T19:00:11.500120+00:00 19994330.288999918848 29000000.002999901772 27870000.001000050455 3959021.044999957085 60368.791811429 2024-02-28T19:00:12.507495+00:00 19994330.291000008583 29000000.014999989420 27869999.961999949068 3961732.934999942780 60368.791822899 2024-02-28T19:00:13.498503+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3957337.036000012886 60368.791834559 2024-02-28T19:00:14.505878+00:00 19994330.292999979109 29000000.032999988645 27870000.032999988645 3956582.978000044823 60368.791846035 2024-02-28T19:00:15.497382+00:00 19994330.289999961853 28999999.952000018209 27870000.004999998957 3958532.039000033867 60368.791857688 2024-02-28T19:00:16.504260+00:00 19994330.285000089556 28999999.981999989599 27869999.930999990553 3956305.033999919891 60368.791869164 2024-02-28T19:00:17.495764+00:00 19994330.294999960810 28999999.988999959081 27870000.055999990553 3960214.001000047196 60368.791880818 2024-02-28T19:00:18.502643+00:00 19994330.289000030607 29000000.034000039101 27870000.019000049680 3963719.026000022888 60368.791892293 2024-02-28T19:00:19.494146+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3958783.849999905098 60368.791903953 2024-02-28T19:00:20.501521+00:00 19994330.294999960810 29000000.013000011444 27870000.016000028700 3963569.128000020981 60368.791915607 2024-02-28T19:00:21.508400+00:00 19994330.291999999434 28999999.988000039011 27869999.919999960810 3961491.024000049103 60368.791927082 2024-02-28T19:00:22.499904+00:00 19994330.289000000805 28999999.995000001043 27870000.021000031382 3958147.952000021935 60368.791938742 2024-02-28T19:00:23.507280+00:00 19994330.285999998450 29000000.026000019163 27870000.031999949366 3961166.993999958038 60368.791950212 2024-02-28T19:00:24.498287+00:00 19994330.295000001788 28999999.974999900907 27869999.995000001043 3956009.008000016212 60368.791961871 2024-02-28T19:00:25.505662+00:00 19994330.287999998778 28999999.998000029474 27869999.989000078291 3955781.912999988068 60368.791973341 2024-02-28T19:00:26.496669+00:00 19994330.289999991655 28999999.990000009537 27869999.975999951363 3957592.039000033867 60368.791985000 2024-02-28T19:00:27.504043+00:00 19994330.292000010610 29000000.029999971390 27870000.060999989510 3957781.095000029076 60368.791996471 2024-02-28T19:00:28.495051+00:00 19994330.287999991328 28999999.962999999523 27869999.975999951363 3962907.915999888908 60368.792008130 2024-02-28T19:00:29.502427+00:00 19994330.291999999434 29000000.017999999225 27870000.000000000000 3956760.031000018120 60368.792019600 2024-02-28T19:00:30.493434+00:00 19994330.288000021130 28999999.995999999344 27869999.984000090510 3958879.952000021935 60368.792031259 2024-02-28T19:00:31.500809+00:00 19994330.291999999434 29000000.061000000685 27870000.039999961853 3958121.083000063896 60368.792042919 2024-02-28T19:00:32.508183+00:00 19994330.287000000477 28999999.927999999374 27869999.939000010490 3958823.985999941826 60368.792054389 2024-02-28T19:00:33.499190+00:00 19994330.291999999434 29000000.019999980927 27870000.041000001132 3959325.988999962807 60368.792066048 2024-02-28T19:00:34.506566+00:00 19994330.292000029236 29000000.024000018835 27869999.969999998808 3956502.034000039101 60368.792077518 2024-02-28T19:00:35.497573+00:00 19994330.291999999434 28999999.986000001431 27869999.999000001699 3958814.876999973785 60368.792089178 2024-02-28T19:00:36.504948+00:00 19994330.289999961853 29000000.000999990851 27870000.015000000596 3956915.029000043869 60368.792100647 2024-02-28T19:00:37.495955+00:00 19994330.289000030607 28999999.971000019461 27869999.993999999017 3961448.072000027169 60368.792112307 2024-02-28T19:00:38.503332+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3958439.976999998093 60368.792123777 2024-02-28T19:00:39.494338+00:00 19994330.290000021458 28999999.998000029474 27869999.988999988884 3953532.054000020027 60368.792135437 2024-02-28T19:00:40.501713+00:00 19994330.289999961853 29000000.023999989033 27870000.015000019222 3958477.960999966133 60368.792147090 2024-02-28T19:00:41.508592+00:00 19994330.294000029564 29000000.031000021845 27870000.030000001192 3958757.039999961853 60368.792158566 2024-02-28T19:00:42.500096+00:00 19994330.290000021458 28999999.958999991417 27869999.978000018746 3962869.986000061035 60368.792170226 2024-02-28T19:00:43.507471+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3961879.940999985207 60368.792181695 2024-02-28T19:00:44.498478+00:00 19994330.294999960810 29000000.003999948502 27869999.979000028223 3963795.059000014793 60368.792193355 2024-02-28T19:00:45.505854+00:00 19994330.284000039101 28999999.988000039011 27870000.004000011832 3959617.981999992859 60368.792204831 2024-02-28T19:00:46.497356+00:00 19994330.291000008583 29000000.010000050068 27870000.022999998182 3958735.990999937057 60368.792216484 2024-02-28T19:00:47.504235+00:00 19994330.290000021458 28999999.997999910265 27870000.002999961376 3965959.057000041008 60368.792227960 2024-02-28T19:00:48.495739+00:00 19994330.291000008583 28999999.950000051409 27869999.959000051022 3961447.944999932777 60368.792239614 2024-02-28T19:00:49.502618+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3962229.002000092994 60368.792251090 2024-02-28T19:00:50.494123+00:00 19994330.290999889374 29000000.011000040919 27870000.004999998957 3955733.028999925125 60368.792262749 2024-02-28T19:00:51.501496+00:00 19994330.293000098318 28999999.985000010580 27869999.975000020117 3966922.981999992859 60368.792274402 2024-02-28T19:00:52.508375+00:00 19994330.286999940872 28999999.985999941826 27870000.031999949366 3965045.897000073921 60368.792285878 2024-02-28T19:00:53.499879+00:00 19994330.289999961853 29000000.034999970347 27870000.024000048637 3959432.092999935150 60368.792297532 2024-02-28T19:00:54.506758+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3960211.925000071991 60368.792309008 2024-02-28T19:00:55.498261+00:00 19994330.295000080019 29000000.017000079155 27870000.083999991417 3958339.084999918938 60368.792320661 2024-02-28T19:00:56.505140+00:00 19994330.288999918848 29000000.004999998957 27869999.963000059128 3960262.014000058174 60368.792332137 2024-02-28T19:00:57.496644+00:00 19994330.292000059038 28999999.982999920845 27869999.967999938875 3961820.889999986161 60368.792343796 2024-02-28T19:00:58.504018+00:00 19994330.294000029564 29000000.031000021845 27870000.011999960989 3962782.146999955177 60368.792355266 2024-02-28T19:00:59.495026+00:00 19994330.288999918848 28999999.983000040054 27870000.009000059217 3958397.924000024796 60368.792366926 2024-02-28T19:01:00.502401+00:00 19994330.290000081062 28999999.970999959856 27870000.031000021845 3956370.021000028122 60368.792378396 2024-02-28T19:01:01.493409+00:00 19994330.286000009626 29000000.037000060081 27869999.998999949545 3963585.014999986161 60368.792390055 2024-02-28T19:01:02.500783+00:00 19994330.289999961853 29000000.026999950409 27870000.024999979883 3964474.039000033867 60368.792401709 2024-02-28T19:01:03.507662+00:00 19994330.289000030607 28999999.927999969572 27869999.896000031382 3962272.893999934196 60368.792413185 2024-02-28T19:01:04.499165+00:00 19994330.291999939829 29000000.040000081062 27870000.060000058264 3963876.069000006188 60368.792424839 2024-02-28T19:01:05.506049+00:00 19994330.294000029564 29000000.000999998301 27870000.006999969482 3960260.948000072967 60368.792436314 2024-02-28T19:01:06.497548+00:00 19994330.289999961853 28999999.988000001758 27869999.960999969393 3962137.049999951851 60368.792447974 2024-02-28T19:01:07.504923+00:00 19994330.287999991328 29000000.003000009805 27870000.062000039965 3963068.932999968994 60368.792459444 2024-02-28T19:01:08.495931+00:00 19994330.291000008583 29000000.015000000596 27869999.977000001818 3957093.052000045776 60368.792471103 2024-02-28T19:01:09.503306+00:00 19994330.290000081062 29000000.011999990791 27870000.013000011444 3952203.970999956131 60368.792482573 2024-02-28T19:01:10.494313+00:00 19994330.288999918848 28999999.940000001341 27869999.942999958992 3963294.970000029076 60368.792494233 2024-02-28T19:01:11.501689+00:00 19994330.289000030607 29000000.037000000477 27870000.021999958903 3962535.052000045776 60368.792505702 2024-02-28T19:01:12.492696+00:00 19994330.294000029564 29000000.007999990135 27870000.043000001460 3959512.940999985207 60368.792517362 2024-02-28T19:01:13.500070+00:00 19994330.293999910355 28999999.986000001431 27869999.947000000626 3958784.018000007141 60368.792529016 2024-02-28T19:01:14.506950+00:00 19994330.286000009626 29000000.031000021845 27869999.984000001103 3957887.974999905098 60368.792540492 2024-02-28T19:01:15.498453+00:00 19994330.293000001460 28999999.991000000387 27870000.015999998897 3961920.969000101089 60368.792552145 2024-02-28T19:01:16.505332+00:00 19994330.287000000477 28999999.972999989986 27870000.006000000983 3957020.071999907028 60368.792563621 2024-02-28T19:01:17.496835+00:00 19994330.291000001132 28999999.995999988168 27869999.992000009865 3961572.009000062943 60368.792575275 2024-02-28T19:01:18.503714+00:00 19994330.287000011653 29000000.011000040919 27870000.047999981791 3964262.001999973785 60368.792586750 2024-02-28T19:01:19.495218+00:00 19994330.291999999434 29000000.024999979883 27870000.001000020653 3961892.060999989975 60368.792598410 2024-02-28T19:01:20.502593+00:00 19994330.290999989957 28999999.966000020504 27869999.968999978155 3959509.929000020027 60368.792609880 2024-02-28T19:01:21.493600+00:00 19994330.288999989629 29000000.018999990076 27870000.000000000000 3955722.027999997139 60368.792621539 2024-02-28T19:01:22.500976+00:00 19994330.293000008911 28999999.987999979407 27869999.974000040442 3955311.940000057220 60368.792633193 2024-02-28T19:01:23.507855+00:00 19994330.289999991655 29000000.005000051111 27870000.050999999046 3961549.049999951851 60368.792644668 2024-02-28T19:01:24.499357+00:00 19994330.289000000805 29000000.000999931246 27869999.967999991030 3962121.985000013839 60368.792656328 2024-02-28T19:01:25.506734+00:00 19994330.287000000477 28999999.998000029474 27870000.015999969095 3963819.054999948014 60368.792667798 2024-02-28T19:01:26.497740+00:00 19994330.293999999762 29000000.014999989420 27870000.004000011832 3959053.944000006188 60368.792679457 2024-02-28T19:01:27.505116+00:00 19994330.289000000805 28999999.960999969393 27869999.924000021070 3958870.993000030983 60368.792690927 2024-02-28T19:01:28.496122+00:00 19994330.289000000805 29000000.042000059038 27870000.084999978542 3960211.955999969970 60368.792702587 2024-02-28T19:01:29.503499+00:00 19994330.292999979109 28999999.983000040054 27870000.018000010401 3958179.003000020981 60368.792714057 2024-02-28T19:01:30.494505+00:00 19994330.287999991328 28999999.981999989599 27869999.951999958605 3957522.123999952804 60368.792725716 2024-02-28T19:01:31.501881+00:00 19994330.293000038713 29000000.013999938965 27870000.006999969482 3957268.923000096809 60368.792737186 2024-02-28T19:01:32.492888+00:00 19994330.288999971002 29000000.024000048637 27870000.004000071436 3957688.019999980927 60368.792748846 2024-02-28T19:01:33.500264+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3955532.957000017166 60368.792760499 2024-02-28T19:01:34.507143+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3961676.055999993812 60368.792771975 2024-02-28T19:01:35.498644+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3953645.019999980927 60368.792783635 2024-02-28T19:01:36.506022+00:00 19994330.294999960810 29000000.007000088692 27870000.022999998182 3959113.023999928962 60368.792795104 2024-02-28T19:01:37.497027+00:00 19994330.291999999434 29000000.018999930471 27869999.977999929339 3958811.945000051986 60368.792806764 2024-02-28T19:01:38.504402+00:00 19994330.286000009626 28999999.998000029474 27869999.984000090510 3959838.883000016212 60368.792818234 2024-02-28T19:01:39.495409+00:00 19994330.290000021458 29000000.022999998182 27870000.023999929428 3953268.103999971878 60368.792829894 2024-02-28T19:01:40.502786+00:00 19994330.289999961853 28999999.975000020117 27869999.953000068665 3957538.981999992859 60368.792841363 2024-02-28T19:01:41.493792+00:00 19994330.291000068188 28999999.990000009537 27869999.996999979019 3960060.069000006188 60368.792853023 2024-02-28T19:01:42.501167+00:00 19994330.288999918848 29000000.000999998301 27870000.026000019163 3960094.932000041008 60368.792864499 2024-02-28T19:01:43.492671+00:00 19994330.292000059038 29000000.024000000209 27869999.995000001043 3957724.095000029076 60368.792876152 2024-02-28T19:01:44.499550+00:00 19994330.292999979109 28999999.988000001758 27870000.015999909490 3959045.974999905098 60368.792887812 2024-02-28T19:01:45.506926+00:00 19994330.292000059038 28999999.993000000715 27869999.993000030518 3956921.889999986161 60368.792899282 2024-02-28T19:01:46.497932+00:00 19994330.287999991328 29000000.008000001311 27869999.963000059128 3958254.074000000954 60368.792910941 2024-02-28T19:01:47.505307+00:00 19994330.287999991328 29000000.013999998569 27870000.069999929518 3954272.981000065804 60368.792922417 2024-02-28T19:01:48.496810+00:00 19994330.291000008583 28999999.997000008821 27869999.947000030428 3965214.983000040054 60368.792934070 2024-02-28T19:01:49.503690+00:00 19994330.289999961853 28999999.978999998420 27870000.022999998182 3962710.982999920845 60368.792945546 2024-02-28T19:01:50.495192+00:00 19994330.291000008583 29000000.021999981254 27869999.962000001222 3959918.023000001907 60368.792957200 2024-02-28T19:01:51.502076+00:00 19994330.294000029564 28999999.982999980450 27869999.989000000060 3964743.059000014793 60368.792968675 2024-02-28T19:01:52.493575+00:00 19994330.286999940872 29000000.008999999613 27870000.059999991208 3960348.932999968994 60368.792980329 2024-02-28T19:01:53.500455+00:00 19994330.292000059038 28999999.974000040442 27869999.968000009656 3960794.076000093948 60368.792991805 2024-02-28T19:01:54.491957+00:00 19994330.286999940872 28999999.995000001043 27869999.971000000834 3957874.008999944199 60368.793003459 2024-02-28T19:01:55.498837+00:00 19994330.291000008583 29000000.039999961853 27870000.067999988794 3957805.960999966133 60368.793015118 2024-02-28T19:01:56.506212+00:00 19994330.287000060081 28999999.998000029474 27869999.994000021368 3963443.976999998093 60368.793026594 2024-02-28T19:01:57.497715+00:00 19994330.291000008583 28999999.986999988556 27869999.975999981165 3958487.055999993812 60368.793038248 2024-02-28T19:01:58.504596+00:00 19994330.291000008583 28999999.965000029653 27869999.992000009865 3958796.953999996185 60368.793049723 2024-02-28T19:01:59.496098+00:00 19994330.293999910355 29000000.013999998569 27869999.987000018358 3964733.939000010025 60368.793061377 2024-02-28T19:02:00.502977+00:00 19994330.289000030607 28999999.989000018686 27869999.983999971300 3961941.017000079155 60368.793072853 2024-02-28T19:02:01.494480+00:00 19994330.289000030607 29000000.033999919891 27870000.053000029176 3957320.013000010978 60368.793084506 2024-02-28T19:02:02.501359+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3957346.063999890815 60368.793095982 2024-02-28T19:02:03.492863+00:00 19994330.289999961853 29000000.034000039101 27870000.013999998569 3959899.953999996185 60368.793107636 2024-02-28T19:02:04.499741+00:00 19994330.289999961853 28999999.963999990374 27869999.965000029653 3958818.975000023842 60368.793119296 2024-02-28T19:02:05.507118+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3957427.029000000097 60368.793130765 2024-02-28T19:02:06.498124+00:00 19994330.286999940872 29000000.021000031382 27870000.041000008583 3955985.993999999948 60368.793142425 2024-02-28T19:02:07.505499+00:00 19994330.292999979109 28999999.983000040054 27869999.967000011355 3956263.021000000183 60368.793153895 2024-02-28T19:02:08.496507+00:00 19994330.292000059038 28999999.990999940783 27870000.036000009626 3956206.957999999169 60368.793165554 2024-02-28T19:02:09.503881+00:00 19994330.291000001132 29000000.058000091463 27870000.060999989510 3958257.018000002950 60368.793177030 2024-02-28T19:02:10.495385+00:00 19994330.291000001132 28999999.960999969393 27869999.912999991328 3958590.024000000209 60368.793188684 2024-02-28T19:02:11.502264+00:00 19994330.287999998778 29000000.014999989420 27870000.003999948502 3959227.989000000060 60368.793200159 2024-02-28T19:02:12.493767+00:00 19994330.289000000805 28999999.973999980837 27870000.049000021070 3959490.016999997199 60368.793211819 2024-02-28T19:02:13.501142+00:00 19994330.289999991655 29000000.019000049680 27869999.940999981016 3965049.825999998022 60368.793223289 2024-02-28T19:02:14.492150+00:00 19994330.291000008583 28999999.974999900907 27869999.971000079066 3962522.200000002980 60368.793234948 2024-02-28T19:02:15.499525+00:00 19994330.291999999434 29000000.003000020981 27870000.031000021845 3962854.968000002205 60368.793246608 2024-02-28T19:02:16.506902+00:00 19994330.289000000805 29000000.053000088781 27870000.103999968618 3961015.960999995004 60368.793258077 2024-02-28T19:02:17.497907+00:00 19994330.294999990612 28999999.944999929518 27869999.898999929428 3954179.006000005174 60368.793269737 2024-02-28T19:02:18.505282+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3960018.000000000000 60368.793281207 2024-02-28T19:02:19.496290+00:00 19994330.289999991655 29000000.035000000149 27870000.026000019163 3958516.895999997854 60368.793292867 2024-02-28T19:02:20.503665+00:00 19994330.287999991328 28999999.927999999374 27869999.985000010580 3956625.097999996971 60368.793304336 2024-02-28T19:02:21.494672+00:00 19994330.291999999434 29000000.015999998897 27869999.949000000954 3960736.029000007082 60368.793315996 2024-02-28T19:02:22.502047+00:00 19994330.291999999434 29000000.026999998838 27870000.064999941736 3964624.989999995101 60368.793327466 2024-02-28T19:02:23.493054+00:00 19994330.291000008583 28999999.974999990314 27869999.929000020027 3957194.044000000227 60368.793339125 2024-02-28T19:02:24.500429+00:00 19994330.289000030607 29000000.022000011057 27870000.049000021070 3957199.910999997985 60368.793350595 2024-02-28T19:02:25.491437+00:00 19994330.292999979109 29000000.018999990076 27869999.998999949545 3957222.068000004161 60368.793362255 2024-02-28T19:02:26.498812+00:00 19994330.290000021458 28999999.958999991417 27869999.953999999911 3960354.936000003945 60368.793373908 2024-02-28T19:02:27.505691+00:00 19994330.284999970347 29000000.020000010729 27870000.077000018209 3956058.019999995828 60368.793385384 2024-02-28T19:02:28.497194+00:00 19994330.291000008583 28999999.995999988168 27869999.993999961764 3959348.964000002015 60368.793397044 2024-02-28T19:02:29.504571+00:00 19994330.291999999434 28999999.993000030518 27869999.945000000298 3958842.115999997128 60368.793408514 2024-02-28T19:02:30.495577+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3957097.974999994040 60368.793420173 2024-02-28T19:02:31.502952+00:00 19994330.291999999434 29000000.031000021845 27870000.008999988437 3959665.921000003815 60368.793431643 2024-02-28T19:02:32.493959+00:00 19994330.290000021458 28999999.966999951750 27870000.010000009090 3959028.099000006914 60368.793443303 2024-02-28T19:02:33.501334+00:00 19994330.291999999434 28999999.988000039011 27869999.969000011683 3957067.928999990225 60368.793454778 2024-02-28T19:02:34.492839+00:00 19994330.284999970347 29000000.017000019550 27869999.984000001103 3961580.119000003207 60368.793466432 2024-02-28T19:02:35.499716+00:00 19994330.291000008583 28999999.992999970913 27869999.974000010639 3955957.916000009049 60368.793478091 2024-02-28T19:02:36.507092+00:00 19994330.287999991328 29000000.033999979496 27870000.065000001341 3957944.960999995004 60368.793489561 2024-02-28T19:02:37.498099+00:00 19994330.289999961853 28999999.970000028610 27869999.994999971241 3955710.058999999892 60368.793501215 2024-02-28T19:02:38.504979+00:00 19994330.294000029564 29000000.006999969482 27869999.990000009537 3960218.962000011932 60368.793512691 2024-02-28T19:02:39.496482+00:00 19994330.292000059038 29000000.022000070661 27870000.013000011444 3958828.088999987114 60368.793524350 2024-02-28T19:02:40.503857+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3958576.949999988079 60368.793535820 2024-02-28T19:02:41.494864+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3954542.878000020981 60368.793547479 2024-02-28T19:02:42.502239+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3956337.173999994993 60368.793558950 2024-02-28T19:02:43.493246+00:00 19994330.292999979109 28999999.995000001043 27870000.004000011832 3958094.928000003099 60368.793570609 2024-02-28T19:02:44.500621+00:00 19994330.287999991328 28999999.975000020117 27869999.987999979407 3957691.967000008095 60368.793582079 2024-02-28T19:02:45.491629+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3957058.062999994028 60368.793593738 2024-02-28T19:02:46.499004+00:00 19994330.289999961853 28999999.995999928564 27870000.030999958515 3956717.915999978781 60368.793605398 2024-02-28T19:02:47.506379+00:00 19994330.296000000089 29000000.000000000000 27869999.972999989986 3959001.004000008106 60368.793616868 2024-02-28T19:02:48.497386+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3957679.037000000011 60368.793628527 2024-02-28T19:02:49.504762+00:00 19994330.287000060081 29000000.002000089735 27869999.990000009537 3956721.006000012159 60368.793639997 2024-02-28T19:02:50.495768+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3960343.067999988794 60368.793651657 2024-02-28T19:02:51.503143+00:00 19994330.292999979109 29000000.028000000864 27870000.019000049680 3958547.872000008821 60368.793663127 2024-02-28T19:02:52.494151+00:00 19994330.289000030607 28999999.963999990374 27869999.970999959856 3960779.072999984026 60368.793674786 2024-02-28T19:02:53.501526+00:00 19994330.292999979109 28999999.993999961764 27869999.978000041097 3959278.034999995958 60368.793686256 2024-02-28T19:02:54.492533+00:00 19994330.291000008583 28999999.997000098228 27870000.005999919027 3956869.984000027180 60368.793697916 2024-02-28T19:02:55.499909+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3958856.857999979984 60368.793709386 2024-02-28T19:02:56.490916+00:00 19994330.291000008583 29000000.024999998510 27870000.046000000089 3960902.149000018835 60368.793721045 2024-02-28T19:02:57.498291+00:00 19994330.292999979109 29000000.024000000209 27870000.010999921709 3959940.958999990951 60368.793732699 2024-02-28T19:02:58.505170+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3959577.007999985944 60368.793744174 2024-02-28T19:02:59.496673+00:00 19994330.294999960810 29000000.000000000000 27870000.022000070661 3955596.958000003826 60368.793755834 2024-02-28T19:03:00.504048+00:00 19994330.290000081062 28999999.984000008553 27869999.960999969393 3961848.024000018835 60368.793767304 2024-02-28T19:03:01.495055+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3958944.075999975204 60368.793778963 2024-02-28T19:03:02.502431+00:00 19994330.291999939829 28999999.988000009209 27869999.949000000954 3959007.879000008106 60368.793790434 2024-02-28T19:03:03.493439+00:00 19994330.291000001132 28999999.981999989599 27870000.065999981016 3960927.115000010002 60368.793802093 2024-02-28T19:03:04.500813+00:00 19994330.289999999106 29000000.017000019550 27870000.014999989420 3957780.891000003088 60368.793813563 2024-02-28T19:03:05.491820+00:00 19994330.285000000149 29000000.028999980539 27869999.955000039190 3962252.025000005960 60368.793825222 2024-02-28T19:03:06.499195+00:00 19994330.293999999762 28999999.985000010580 27870000.024000048637 3960178.952999978792 60368.793836881 2024-02-28T19:03:07.506574+00:00 19994330.289999991655 28999999.992999970913 27869999.954999998212 3958438.046000003815 60368.793848352 2024-02-28T19:03:08.497579+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3960679.925999999046 60368.793860011 2024-02-28T19:03:09.504954+00:00 19994330.291000008583 28999999.996000051498 27869999.955000009388 3961156.013999999035 60368.793871481 2024-02-28T19:03:10.495961+00:00 19994330.292999979109 29000000.005999978632 27870000.076999988407 3958712.152000010014 60368.793883140 2024-02-28T19:03:11.503335+00:00 19994330.289000000805 28999999.999000009149 27869999.991000000387 3969107.928999990225 60368.793894610 2024-02-28T19:03:12.494342+00:00 19994330.289000000805 29000000.028000000864 27869999.976000010967 3958018.026000022888 60368.793906270 2024-02-28T19:03:13.501718+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3961852.986000000965 60368.793917740 2024-02-28T19:03:14.492725+00:00 19994330.293000008911 28999999.983999971300 27870000.017000019550 3959674.909999967087 60368.793929399 2024-02-28T19:03:15.500100+00:00 19994330.287999991328 29000000.035000089556 27870000.004999998957 3956245.148999989033 60368.793940875 2024-02-28T19:03:16.491603+00:00 19994330.291999999434 28999999.981999989599 27869999.987000018358 3955666.878000020981 60368.793952529 2024-02-28T19:03:17.498483+00:00 19994330.291999999434 28999999.997999910265 27870000.039999961853 3955782.067000031006 60368.793964188 2024-02-28T19:03:18.505858+00:00 19994330.290000021458 28999999.971000079066 27869999.921999990940 3958237.970999956131 60368.793975658 2024-02-28T19:03:19.496866+00:00 19994330.288999971002 29000000.028000000864 27870000.032999988645 3962650.994000018109 60368.793987317 2024-02-28T19:03:20.504242+00:00 19994330.290000021458 29000000.019999980927 27870000.032000008970 3956333.050999999046 60368.793998793 2024-02-28T19:03:21.495744+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3957155.978999971878 60368.794010447 2024-02-28T19:03:22.502622+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3960267.007000029087 60368.794021923 2024-02-28T19:03:23.494126+00:00 19994330.288999971002 28999999.968999978155 27869999.971000019461 3958612.878000020981 60368.794033577 2024-02-28T19:03:24.501005+00:00 19994330.292000059038 28999999.995999928564 27870000.022999998182 3959566.012999951839 60368.794045052 2024-02-28T19:03:25.492509+00:00 19994330.290999948978 28999999.991000059992 27869999.946999970824 3957050.076000034809 60368.794056706 2024-02-28T19:03:26.499387+00:00 19994330.291999999434 28999999.985000010580 27870000.050000008196 3953969.047999978065 60368.794068182 2024-02-28T19:03:27.490891+00:00 19994330.291000008583 29000000.018999930471 27869999.955999970436 3957349.951000034809 60368.794079836 2024-02-28T19:03:28.497770+00:00 19994330.291000068188 28999999.983000040054 27870000.014999989420 3956763.061999977101 60368.794091495 2024-02-28T19:03:29.505146+00:00 19994330.284999970347 29000000.022999998182 27870000.007000088692 3963064.995999991894 60368.794102965 2024-02-28T19:03:30.496152+00:00 19994330.292999979109 29000000.021000031382 27870000.007999900728 3956724.912999988068 60368.794114624 2024-02-28T19:03:31.503530+00:00 19994330.289000030607 28999999.979999899864 27870000.057000041008 3957595.099000037182 60368.794126094 2024-02-28T19:03:32.494535+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3957787.973999977112 60368.794137754 2024-02-28T19:03:33.501911+00:00 19994330.291999939829 29000000.034000001848 27869999.985000010580 3955024.023999989033 60368.794149224 2024-02-28T19:03:34.492917+00:00 19994330.290000081062 28999999.934000000358 27869999.991999980062 3959259.930999993812 60368.794160883 2024-02-28T19:03:35.500292+00:00 19994330.288999918848 28999999.989999990910 27869999.999000068754 3954970.027999997139 60368.794172359 2024-02-28T19:03:36.491795+00:00 19994330.289000030607 29000000.028999999166 27870000.006999969482 3955506.059000014793 60368.794184012 2024-02-28T19:03:37.498675+00:00 19994330.292999979109 29000000.027000010014 27870000.039000030607 3953733.898999989033 60368.794195672 2024-02-28T19:03:38.506050+00:00 19994330.287999991328 28999999.984999980778 27870000.013000011444 3951594.034000039101 60368.794207147 2024-02-28T19:03:39.497553+00:00 19994330.287000060081 28999999.997999999672 27869999.977000001818 3957646.888000010978 60368.794218801 2024-02-28T19:03:40.504432+00:00 19994330.297999981791 28999999.971999999136 27869999.961999889463 3953692.185999989975 60368.794230277 2024-02-28T19:03:41.495937+00:00 19994330.289999961853 29000000.025000009686 27870000.017000079155 3962117.000000000000 60368.794241931 2024-02-28T19:03:42.502814+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3957441.958999990951 60368.794253407 2024-02-28T19:03:43.494318+00:00 19994330.289000030607 28999999.984000030905 27869999.991999980062 3956579.935999989975 60368.794265060 2024-02-28T19:03:44.501197+00:00 19994330.287999991328 29000000.049999948591 27870000.043000098318 3955593.001999973785 60368.794276536 2024-02-28T19:03:45.492700+00:00 19994330.291000008583 28999999.969000041485 27869999.994999889284 3959444.982000052929 60368.794288190 2024-02-28T19:03:46.499579+00:00 19994330.289000030607 28999999.995999988168 27869999.965999998152 3956072.067999958992 60368.794299659 2024-02-28T19:03:47.490586+00:00 19994330.292999979109 28999999.988999959081 27870000.028000000864 3959739.972999989986 60368.794311319 2024-02-28T19:03:48.497961+00:00 19994330.294000029564 29000000.029000040144 27870000.013000000268 3957509.146000028122 60368.794322973 2024-02-28T19:03:49.504841+00:00 19994330.286999940872 28999999.954999979585 27869999.974000010639 3956677.897000014782 60368.794334448 2024-02-28T19:03:50.496344+00:00 19994330.292000059038 29000000.028000000864 27869999.982999980450 3955557.024999976158 60368.794346108 2024-02-28T19:03:51.503719+00:00 19994330.287999991328 29000000.017999950796 27870000.040000021458 3952506.948000013828 60368.794357578 2024-02-28T19:03:52.494727+00:00 19994330.288999918848 28999999.966000080109 27869999.927999999374 3955347.976999998093 60368.794369237 2024-02-28T19:03:53.502102+00:00 19994330.291000008583 29000000.018999930471 27870000.053999990225 3955286.976000010967 60368.794380707 2024-02-28T19:03:54.493109+00:00 19994330.293000098318 28999999.993000030518 27869999.962999999523 3959774.069000006188 60368.794392367 2024-02-28T19:03:55.500485+00:00 19994330.290999889374 29000000.019999980927 27870000.096999999136 3959765.889999986161 60368.794403837 2024-02-28T19:03:56.491493+00:00 19994330.287999998778 28999999.955999970436 27869999.978999968618 3963554.916999996174 60368.794415496 2024-02-28T19:03:57.498867+00:00 19994330.289999999106 29000000.018000010401 27869999.991000000387 3964042.185999989975 60368.794426966 2024-02-28T19:03:58.489875+00:00 19994330.291000001132 29000000.013000011444 27869999.934999998659 3960621.884999989998 60368.794438626 2024-02-28T19:03:59.497249+00:00 19994330.291000001132 28999999.983000040054 27870000.013000011444 3962459.115000010002 60368.794450279 2024-02-28T19:04:00.504128+00:00 19994330.285999998450 29000000.026999950409 27870000.046999990940 3957800.981000006199 60368.794461755 2024-02-28T19:04:01.495631+00:00 19994330.291000008583 28999999.985000010580 27869999.996000051498 3960021.013999999035 60368.794473414 2024-02-28T19:04:02.503008+00:00 19994330.290999989957 28999999.991000059992 27870000.019999980927 3957489.991999983788 60368.794484890 2024-02-28T19:04:03.494511+00:00 19994330.291999999434 29000000.018999930471 27869999.963999990374 3956726.992000042927 60368.794496544 2024-02-28T19:04:04.501389+00:00 19994330.293999999762 29000000.007000088692 27870000.031000021845 3957971.935999989975 60368.794508014 2024-02-28T19:04:05.492396+00:00 19994330.287000000477 28999999.973999980837 27869999.972999930382 3959173.067999958992 60368.794519771 2024-02-28T19:04:06.508204+00:00 19994330.289999991655 29000000.000999931246 27870000.003000020981 3960283.975000023842 60368.794531143 2024-02-28T19:04:07.490779+00:00 19994330.290000021458 29000000.013000011444 27869999.991000059992 3962560.069000006188 60368.794542802 2024-02-28T19:04:08.498154+00:00 19994330.289000000805 28999999.989000078291 27870000.023999929428 3957429.930000007153 60368.794554456 2024-02-28T19:04:09.505033+00:00 19994330.289999991655 28999999.990000009537 27869999.921000000089 3952494.111999989022 60368.794565932 2024-02-28T19:04:10.496537+00:00 19994330.288999971002 29000000.000000000000 27870000.019000049680 3961520.925000011921 60368.794577586 2024-02-28T19:04:11.503415+00:00 19994330.291000008583 28999999.973999999464 27869999.980999950320 3957075.958000003826 60368.794589061 2024-02-28T19:04:12.494918+00:00 19994330.292999979109 29000000.026999998838 27870000.039000030607 3955537.972000002861 60368.794600721 2024-02-28T19:04:13.502294+00:00 19994330.291000008583 29000000.015000000596 27870000.026000019163 3965485.992999970913 60368.794612191 2024-02-28T19:04:14.493301+00:00 19994330.285000029951 28999999.942000001669 27869999.950999978930 3958379.039000033867 60368.794623850 2024-02-28T19:04:15.500676+00:00 19994330.292999979109 29000000.060999989510 27870000.039999961853 3958507.056999980938 60368.794635321 2024-02-28T19:04:16.491683+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3957289.975000023842 60368.794646980 2024-02-28T19:04:17.499059+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3956017.997999966145 60368.794658456 2024-02-28T19:04:18.490562+00:00 19994330.292999979109 29000000.015000019222 27870000.000999931246 3958816.986999989022 60368.794670109 2024-02-28T19:04:19.497441+00:00 19994330.293000038713 28999999.988000009209 27869999.966000080109 3958193.947000027169 60368.794681769 2024-02-28T19:04:20.504816+00:00 19994330.285999950022 29000000.008999999613 27870000.064999941736 3958962.986999989022 60368.794693239 2024-02-28T19:04:21.495823+00:00 19994330.296000000089 29000000.004999998957 27869999.981000069529 3959626.074000000954 60368.794704898 2024-02-28T19:04:22.503198+00:00 19994330.287000000477 28999999.964999970049 27869999.986999988556 3956395.922999978065 60368.794716368 2024-02-28T19:04:23.494206+00:00 19994330.292000059038 29000000.000000000000 27870000.016999959946 3958208.980000019073 60368.794728028 2024-02-28T19:04:24.501581+00:00 19994330.286000009626 29000000.034000039101 27869999.982999999076 3958381.106999992859 60368.794739503 2024-02-28T19:04:25.493085+00:00 19994330.292999979109 29000000.028000000864 27870000.067000009120 3961117.044999957085 60368.794751157 2024-02-28T19:04:26.499964+00:00 19994330.289999961853 28999999.959999978542 27869999.906999990344 3956722.907000064850 60368.794762633 2024-02-28T19:04:27.491466+00:00 19994330.289999961853 29000000.001999970526 27870000.071000009775 3961965.110000013839 60368.794774292 2024-02-28T19:04:28.498843+00:00 19994330.291000008583 28999999.977000061423 27869999.977999988943 3962997.906000018120 60368.794785762 2024-02-28T19:04:29.489850+00:00 19994330.291000008583 29000000.008999940008 27869999.940000001341 3956613.075999975204 60368.794797416 2024-02-28T19:04:30.496728+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3955962.931999921799 60368.794809075 2024-02-28T19:04:31.504103+00:00 19994330.290000081062 28999999.971000079066 27869999.974999990314 3961975.005000113975 60368.794820551 2024-02-28T19:04:32.495607+00:00 19994330.288999918848 29000000.008000019938 27870000.038000021130 3959549.012999891769 60368.794832204 2024-02-28T19:04:33.502486+00:00 19994330.294000029564 29000000.022999998182 27870000.028999980539 3959336.987000108231 60368.794843675 2024-02-28T19:04:34.493492+00:00 19994330.294000029564 28999999.986999988556 27869999.996999979019 3960345.972000002861 60368.794855334 2024-02-28T19:04:35.500868+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3958693.060999989975 60368.794866810 2024-02-28T19:04:36.492371+00:00 19994330.289000030607 28999999.983999971300 27869999.994000021368 3960398.963999987114 60368.794878463 2024-02-28T19:04:37.499250+00:00 19994330.291000008583 29000000.002000089735 27869999.987999979407 3958437.043999909889 60368.794889939 2024-02-28T19:04:38.490754+00:00 19994330.289000030607 29000000.005999919027 27870000.040000021458 3965558.976999998093 60368.794901593 2024-02-28T19:04:39.497633+00:00 19994330.287999991328 28999999.993000030518 27869999.941999968141 3960716.921000003815 60368.794913252 2024-02-28T19:04:40.505008+00:00 19994330.289999961853 29000000.018000010401 27870000.035000029951 3960717.059000014793 60368.794924728 2024-02-28T19:04:41.496512+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3961036.002000092994 60368.794936382 2024-02-28T19:04:42.503390+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3955712.000000000000 60368.794947858 2024-02-28T19:04:43.494893+00:00 19994330.296000000089 29000000.001000050455 27870000.003000080585 3955871.957999945153 60368.794959511 2024-02-28T19:04:44.501773+00:00 19994330.287999991328 29000000.019000049680 27870000.067999958992 3958031.042000054847 60368.794970987 2024-02-28T19:04:45.493276+00:00 19994330.287000060081 28999999.998999949545 27869999.978999968618 3960770.015999913216 60368.794982641 2024-02-28T19:04:46.500155+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3958402.009999989998 60368.794994116 2024-02-28T19:04:47.491658+00:00 19994330.286999940872 29000000.006000000983 27869999.995000001043 3956367.985000013839 60368.795005770 2024-02-28T19:04:48.498538+00:00 19994330.289000030607 28999999.953000001609 27869999.947000030428 3956309.932000041008 60368.795017246 2024-02-28T19:04:49.490044+00:00 19994330.291999939829 29000000.015999998897 27870000.028999920934 3958998.995999931823 60368.795028900 2024-02-28T19:04:50.496920+00:00 19994330.293000001460 29000000.006999999285 27870000.039000030607 3957290.048000096809 60368.795040559 2024-02-28T19:04:51.504297+00:00 19994330.287000000477 29000000.010000009090 27869999.945999979973 3957582.945999979973 60368.795052029 2024-02-28T19:04:52.495302+00:00 19994330.293000008911 29000000.018000010401 27870000.098000049591 3957101.148000001907 60368.795063688 2024-02-28T19:04:53.502678+00:00 19994330.291999999434 28999999.966999981552 27869999.913999918848 3957670.952999948990 60368.795075164 2024-02-28T19:04:54.494181+00:00 19994330.285999998450 29000000.006000008434 27870000.018000010401 3960078.899999976158 60368.795086818 2024-02-28T19:04:55.501060+00:00 19994330.290000010282 29000000.037000000477 27870000.054000020027 3960846.059000014793 60368.795098294 2024-02-28T19:04:56.492563+00:00 19994330.293999999762 28999999.947000000626 27869999.966000080109 3962097.999000072014 60368.795109947 2024-02-28T19:04:57.499442+00:00 19994330.291000008583 29000000.017000019550 27869999.979999899864 3957461.026999949943 60368.795121423 2024-02-28T19:04:58.490945+00:00 19994330.287999991328 29000000.044999960810 27870000.028000000864 3956703.939000010025 60368.795133077 2024-02-28T19:04:59.497825+00:00 19994330.293000008911 28999999.982000049204 27870000.013000011444 3958483.203999996185 60368.795144552 2024-02-28T19:05:00.489330+00:00 19994330.292999979109 28999999.965999960899 27869999.971999999136 3956616.944000006188 60368.795156206 2024-02-28T19:05:01.496209+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3961748.929999948014 60368.795167866 2024-02-28T19:05:02.503583+00:00 19994330.291000008583 29000000.022000011057 27869999.999000068754 3958158.013000010978 60368.795179335 2024-02-28T19:05:03.494589+00:00 19994330.291000008583 29000000.006000038236 27869999.984000001103 3959307.004000068177 60368.795190995 2024-02-28T19:05:04.501965+00:00 19994330.290000021458 29000000.000000000000 27870000.036999989301 3957017.932999968994 60368.795202465 2024-02-28T19:05:05.492972+00:00 19994330.288999971002 29000000.020999971777 27870000.025000009686 3963182.034000039101 60368.795214124 2024-02-28T19:05:06.500349+00:00 19994330.296999990940 28999999.965999960899 27869999.984999999404 3961569.986999989022 60368.795225594 2024-02-28T19:05:07.491354+00:00 19994330.286000009626 29000000.026000019163 27870000.011999990791 3963486.916000009049 60368.795237254 2024-02-28T19:05:08.498729+00:00 19994330.290000021458 28999999.983000040054 27869999.997999999672 3957895.998999952804 60368.795248724 2024-02-28T19:05:09.489740+00:00 19994330.288999971002 29000000.014999989420 27870000.039000000805 3958542.986000061035 60368.795260383 2024-02-28T19:05:10.497112+00:00 19994330.290000021458 28999999.978999968618 27869999.912000000477 3957562.988999962807 60368.795272043 2024-02-28T19:05:11.504487+00:00 19994330.289999961853 29000000.001000050455 27870000.062999989837 3960526.069999932777 60368.795283513 2024-02-28T19:05:12.495494+00:00 19994330.295000020415 29000000.008000019938 27869999.934999998659 3957565.014000058174 60368.795295172 2024-02-28T19:05:13.502869+00:00 19994330.288999971002 29000000.011999960989 27870000.032999988645 3958969.013000010978 60368.795306642 2024-02-28T19:05:14.493877+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3958949.106999992859 60368.795318302 2024-02-28T19:05:15.501252+00:00 19994330.289000030607 28999999.953999999911 27869999.998000029474 3961777.911000012886 60368.795329771 2024-02-28T19:05:16.492259+00:00 19994330.289000030607 29000000.052000049502 27870000.025999959558 3960310.047999978065 60368.795341431 2024-02-28T19:05:17.499635+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3960846.881999969017 60368.795352901 2024-02-28T19:05:18.490643+00:00 19994330.287999991328 28999999.973000049591 27870000.004000011832 3957593.069000006188 60368.795364561 2024-02-28T19:05:19.498016+00:00 19994330.289000030607 28999999.987999919802 27869999.982999980450 3959545.930999993812 60368.795376030 2024-02-28T19:05:20.489024+00:00 19994330.296000000089 28999999.986999988556 27870000.012000020593 3955839.120000004768 60368.795387690 2024-02-28T19:05:21.496400+00:00 19994330.292999979109 29000000.009999990463 27870000.025999959558 3959441.980000019073 60368.795399349 2024-02-28T19:05:22.503775+00:00 19994330.287999991328 28999999.994000080973 27869999.943000078201 3956462.799999951851 60368.795410819 2024-02-28T19:05:23.494781+00:00 19994330.289999961853 29000000.003999948502 27869999.977999929339 3959335.206000090111 60368.795422479 2024-02-28T19:05:24.502158+00:00 19994330.287999991328 29000000.011999998242 27870000.039999961853 3963738.934999942780 60368.795433949 2024-02-28T19:05:25.493164+00:00 19994330.287999991328 29000000.006999999285 27870000.057000041008 3964085.027999997139 60368.795445608 2024-02-28T19:05:26.500539+00:00 19994330.290000081062 28999999.986000001431 27869999.937000039965 3962881.012000083923 60368.795457078 2024-02-28T19:05:27.491546+00:00 19994330.294000029564 29000000.026999998838 27870000.021000031382 3961016.986999989022 60368.795468737 2024-02-28T19:05:28.498922+00:00 19994330.291999939829 28999999.957999989390 27869999.990999940783 3961541.952999948990 60368.795480208 2024-02-28T19:05:29.489929+00:00 19994330.291000008583 29000000.043000008911 27870000.024999979883 3963306.021000028122 60368.795491867 2024-02-28T19:05:30.497305+00:00 19994330.287999991328 28999999.997000008821 27870000.009000059217 3959877.937999964226 60368.795503337 2024-02-28T19:05:31.488311+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3958021.078000069130 60368.795514996 2024-02-28T19:05:32.495686+00:00 19994330.289000030607 28999999.972999989986 27870000.001999970526 3958398.030999898911 60368.795526656 2024-02-28T19:05:33.503061+00:00 19994330.288999918848 28999999.986999988556 27869999.989000078291 3960050.012000083923 60368.795538126 2024-02-28T19:05:34.494069+00:00 19994330.290000081062 29000000.045000020415 27870000.031000021845 3955890.949999928009 60368.795549785 2024-02-28T19:05:35.501444+00:00 19994330.292999979109 28999999.996999979019 27869999.960999969393 3957664.938000082970 60368.795561255 2024-02-28T19:05:36.492451+00:00 19994330.289000030607 28999999.977000001818 27870000.021999958903 3957048.059999942780 60368.795572915 2024-02-28T19:05:37.499826+00:00 19994330.291999939829 29000000.002000030130 27869999.983000040054 3960780.955999969970 60368.795584385 2024-02-28T19:05:38.490834+00:00 19994330.289999961853 29000000.011999960989 27870000.008999940008 3957823.060999989975 60368.795596044 2024-02-28T19:05:39.498208+00:00 19994330.290000081062 28999999.981000009924 27869999.979000091553 3963007.059000014793 60368.795607520 2024-02-28T19:05:40.489712+00:00 19994330.286999940872 28999999.992000039667 27870000.004999998957 3959783.934000014793 60368.795619173 2024-02-28T19:05:41.496592+00:00 19994330.292999979109 29000000.012999951839 27869999.982000000775 3958035.988000034820 60368.795630833 2024-02-28T19:05:42.503966+00:00 19994330.287000060081 28999999.993000030518 27870000.008000001311 3961705.998999952804 60368.795642303 2024-02-28T19:05:43.494974+00:00 19994330.292999979109 29000000.003999948502 27870000.017999999225 3957721.004000068177 60368.795653963 2024-02-28T19:05:44.502349+00:00 19994330.289999999106 29000000.007000088692 27869999.966999989003 3959998.112999916077 60368.795665438 2024-02-28T19:05:45.493852+00:00 19994330.293000001460 29000000.009999990463 27870000.040999989957 3960343.888000010978 60368.795677092 2024-02-28T19:05:46.500733+00:00 19994330.289000000805 29000000.010999921709 27870000.056000020355 3958145.966000080109 60368.795688568 2024-02-28T19:05:47.492234+00:00 19994330.287999998778 28999999.979000091553 27869999.944999989122 3957565.984999895096 60368.795700221 2024-02-28T19:05:48.499113+00:00 19994330.288999989629 29000000.041999939829 27869999.997000008821 3961033.057000041008 60368.795711697 2024-02-28T19:05:49.490616+00:00 19994330.290000021458 28999999.958000060171 27870000.011999990791 3958289.986999989022 60368.795723351 2024-02-28T19:05:50.497496+00:00 19994330.289999991655 28999999.979999899864 27869999.981999989599 3951704.967000008095 60368.795734826 2024-02-28T19:05:51.488999+00:00 19994330.292999979109 29000000.049000021070 27869999.968999978155 3954216.162000060081 60368.795746480 2024-02-28T19:05:52.495878+00:00 19994330.292000029236 28999999.937000039965 27870000.050000008196 3954723.921000003815 60368.795758139 2024-02-28T19:05:53.503253+00:00 19994330.288999971002 29000000.003999948502 27869999.956000030041 3955221.978999971878 60368.795769615 2024-02-28T19:05:54.494756+00:00 19994330.291000008583 29000000.059000018984 27870000.041999999434 3954111.958999990951 60368.795781269 2024-02-28T19:05:55.501635+00:00 19994330.289000000805 28999999.996999979019 27870000.025999959558 3956439.986999989022 60368.795792744 2024-02-28T19:05:56.493139+00:00 19994330.292000029236 28999999.944000009447 27869999.915000021458 3956667.052000045776 60368.795804398 2024-02-28T19:05:57.500018+00:00 19994330.287999991328 29000000.011000040919 27870000.063000019640 3957112.996999979019 60368.795815874 2024-02-28T19:05:58.491521+00:00 19994330.289999961853 29000000.049999948591 27869999.977999988943 3957455.046000003815 60368.795827528 2024-02-28T19:05:59.498400+00:00 19994330.291999999434 28999999.993000030518 27870000.028999980539 3955974.972999929916 60368.795839003 2024-02-28T19:06:00.489905+00:00 19994330.289000030607 28999999.983000040054 27869999.953000009060 3955842.007000089157 60368.795850657 2024-02-28T19:06:01.496783+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3953621.905999898911 60368.795862133 2024-02-28T19:06:02.488286+00:00 19994330.289999961853 28999999.980999998748 27869999.975999951363 3955105.008000016212 60368.795873792 2024-02-28T19:06:03.495661+00:00 19994330.289000030607 29000000.002999991179 27870000.029999971390 3954001.076000093948 60368.795885446 2024-02-28T19:06:04.502540+00:00 19994330.288999971002 29000000.005000010133 27870000.000000000000 3954340.018000007141 60368.795896922 2024-02-28T19:06:05.494044+00:00 19994330.294000029564 29000000.012000009418 27869999.998000029474 3953619.956999897957 60368.795908575 2024-02-28T19:06:06.500923+00:00 19994330.288999971002 28999999.986999988556 27869999.955000039190 3960326.946000099182 60368.795920051 2024-02-28T19:06:07.492427+00:00 19994330.291000008583 29000000.020000010729 27870000.013999938965 3955411.104999899864 60368.795931711 2024-02-28T19:06:08.499801+00:00 19994330.291999999434 29000000.025999989361 27870000.046000000089 3962689.951000093948 60368.795943181 2024-02-28T19:06:09.490809+00:00 19994330.290000021458 29000000.048999991268 27870000.036000009626 3958485.953999996185 60368.795954840 2024-02-28T19:06:10.498183+00:00 19994330.287999991328 28999999.926999989897 27869999.957000020891 3960743.036999940872 60368.795966310 2024-02-28T19:06:11.489191+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3957844.940000057220 60368.795977970 2024-02-28T19:06:12.496566+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3956719.061999917030 60368.795989439 2024-02-28T19:06:13.487573+00:00 19994330.289000030607 29000000.030000030994 27870000.039999961853 3953773.011000037193 60368.796001099 2024-02-28T19:06:14.494949+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3956516.021000028122 60368.796012758 2024-02-28T19:06:15.502324+00:00 19994330.296000000089 29000000.015999969095 27870000.008000019938 3958868.942000031006 60368.796024228 2024-02-28T19:06:16.493331+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3951978.991999983788 60368.796035888 2024-02-28T19:06:17.500706+00:00 19994330.292000059038 29000000.001999970526 27869999.931999921799 3958345.048999906052 60368.796047363 2024-02-28T19:06:18.492209+00:00 19994330.286999940872 28999999.967000011355 27870000.029999971390 3960279.957000017166 60368.796059017 2024-02-28T19:06:19.499088+00:00 19994330.290000081062 29000000.004999998957 27870000.044000029564 3958456.121999979019 60368.796070493 2024-02-28T19:06:20.490591+00:00 19994330.288999918848 29000000.006999969482 27869999.984999999404 3958589.922000051010 60368.796082146 2024-02-28T19:06:21.497471+00:00 19994330.290000081062 28999999.995000001043 27870000.007000010461 3956670.036000012886 60368.796093622 2024-02-28T19:06:22.488974+00:00 19994330.291999939829 29000000.011000040919 27870000.006000000983 3956388.023000001907 60368.796105282 2024-02-28T19:06:23.496349+00:00 19994330.291000008583 29000000.001999970526 27869999.988000009209 3953060.901999949943 60368.796116752 2024-02-28T19:06:24.487356+00:00 19994330.289999961853 28999999.978000041097 27869999.965999990702 3952846.060000061989 60368.796128411 2024-02-28T19:06:25.494732+00:00 19994330.291000008583 28999999.995000001043 27870000.085000008345 3953348.980000019073 60368.796140071 2024-02-28T19:06:26.502107+00:00 19994330.285000089556 29000000.011000040919 27869999.979999989271 3959374.937999964226 60368.796151541 2024-02-28T19:06:27.493114+00:00 19994330.291999939829 29000000.005999919027 27869999.928999990225 3953240.011999965180 60368.796163200 2024-02-28T19:06:28.500489+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3954538.125000000000 60368.796174676 2024-02-28T19:06:29.491992+00:00 19994330.291000008583 28999999.993000030518 27869999.990999970585 3955393.866000055801 60368.796186330 2024-02-28T19:06:30.498871+00:00 19994330.294999960810 29000000.021999958903 27870000.002000030130 3956346.027999997139 60368.796197806 2024-02-28T19:06:31.490375+00:00 19994330.287000060081 29000000.012000080198 27870000.052999969572 3953414.983999968041 60368.796209465 2024-02-28T19:06:32.497750+00:00 19994330.289999961853 29000000.018000010401 27869999.957000020891 3954236.062000035774 60368.796220935 2024-02-28T19:06:33.488757+00:00 19994330.291000008583 28999999.978999968618 27870000.064000010490 3955534.960999966133 60368.796232594 2024-02-28T19:06:34.496133+00:00 19994330.291000008583 28999999.995999928564 27869999.956999961287 3954595.080000042915 60368.796244064 2024-02-28T19:06:35.487140+00:00 19994330.287000060081 29000000.014000058174 27869999.985000010580 3957160.011999965180 60368.796255724 2024-02-28T19:06:36.494515+00:00 19994330.288999918848 28999999.995000001043 27870000.006000038236 3958286.950999999885 60368.796267377 2024-02-28T19:06:37.501394+00:00 19994330.293999999762 28999999.990000009537 27870000.032999988645 3952957.929999998771 60368.796278853 2024-02-28T19:06:38.492897+00:00 19994330.289000000805 29000000.047999981791 27870000.000999990851 3956428.089000002015 60368.796290507 2024-02-28T19:06:39.499776+00:00 19994330.293999999762 28999999.984999999404 27869999.988000039011 3958286.916999998037 60368.796301982 2024-02-28T19:06:40.491279+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3953636.071000001859 60368.796313642 2024-02-28T19:06:41.498655+00:00 19994330.287000000477 28999999.964999999851 27869999.964999910444 3960283.910000000149 60368.796325112 2024-02-28T19:06:42.489663+00:00 19994330.287999991328 29000000.017000000924 27869999.975000020117 3957096.032999999821 60368.796336771 2024-02-28T19:06:43.497038+00:00 19994330.290999989957 28999999.983000010252 27870000.019000049680 3953451.071999996901 60368.796348241 2024-02-28T19:06:44.488045+00:00 19994330.289000000805 28999999.972999989986 27870000.006999969482 3953957.964000002015 60368.796359901 2024-02-28T19:06:45.495420+00:00 19994330.291999999434 29000000.016999989748 27869999.977000001818 3959906.936999998987 60368.796371560 2024-02-28T19:06:46.502795+00:00 19994330.290000021458 29000000.033000018448 27870000.016000028700 3955411.083000003826 60368.796383030 2024-02-28T19:06:47.493802+00:00 19994330.292999979109 28999999.976999968290 27869999.991999980062 3952857.880999996793 60368.796394689 2024-02-28T19:06:48.501177+00:00 19994330.288000021130 29000000.007000029087 27870000.023999929428 3955020.112999998033 60368.796406160 2024-02-28T19:06:49.492184+00:00 19994330.289000000805 28999999.988999959081 27869999.986000061035 3949918.991000004113 60368.796417819 2024-02-28T19:06:50.499559+00:00 19994330.289000000805 28999999.983000040054 27870000.003999948502 3955750.909000001848 60368.796429289 2024-02-28T19:06:51.490568+00:00 19994330.289999961853 29000000.016999959946 27869999.963999990374 3954105.125000000000 60368.796440948 2024-02-28T19:06:52.497942+00:00 19994330.291999999434 29000000.003000020981 27870000.060000058264 3952916.901000001002 60368.796452424 2024-02-28T19:06:53.489445+00:00 19994330.293000038713 28999999.981000009924 27869999.967000011355 3958189.960999995004 60368.796464078 2024-02-28T19:06:54.496324+00:00 19994330.289999961853 28999999.994000021368 27869999.957000020891 3958678.129999995232 60368.796475553 2024-02-28T19:06:55.487828+00:00 19994330.288000050932 29000000.011999960989 27870000.050999999046 3955960.038000002969 60368.796487208 2024-02-28T19:06:56.494707+00:00 19994330.289999961853 29000000.003000020981 27869999.997999910265 3955919.883000000846 60368.796498867 2024-02-28T19:06:57.502082+00:00 19994330.290000021458 29000000.046000000089 27869999.985000010580 3961673.006999998819 60368.796510337 2024-02-28T19:06:58.493089+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3955166.030000001192 60368.796521996 2024-02-28T19:06:59.500464+00:00 19994330.287999991328 28999999.962999939919 27870000.019999999553 3953198.078999996185 60368.796533466 2024-02-28T19:07:00.491471+00:00 19994330.293999969959 29000000.019000049680 27869999.989999998361 3957915.873000010848 60368.796545131 2024-02-28T19:07:01.499343+00:00 19994330.293000038713 29000000.021999958903 27870000.032999988645 3958249.061999992002 60368.796556601 2024-02-28T19:07:02.490351+00:00 19994330.287000000477 28999999.978000041097 27869999.992000009865 3955903.034999995958 60368.796568255 2024-02-28T19:07:03.497230+00:00 19994330.290999948978 28999999.980000019073 27869999.963999990374 3957250.986000000965 60368.796579731 2024-02-28T19:07:04.488733+00:00 19994330.289000030607 29000000.055999990553 27870000.043000008911 3952969.888999999035 60368.796591384 2024-02-28T19:07:05.495611+00:00 19994330.289999961853 28999999.934000018984 27869999.967999991030 3957256.097000002861 60368.796602860 2024-02-28T19:07:06.487115+00:00 19994330.289000030607 29000000.020999908447 27870000.015999998897 3959907.004000008106 60368.796614514 2024-02-28T19:07:07.493994+00:00 19994330.289999961853 29000000.015000101179 27869999.976000010967 3956188.877999991179 60368.796626173 2024-02-28T19:07:08.501369+00:00 19994330.292000059038 29000000.010999921709 27870000.006999969482 3957367.067000002135 60368.796637643 2024-02-28T19:07:09.492376+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3957158.045000017155 60368.796649303 2024-02-28T19:07:10.499751+00:00 19994330.290000081062 28999999.986999988556 27869999.995999988168 3957611.961999983061 60368.796660784 2024-02-28T19:07:11.491751+00:00 19994330.289999961853 28999999.985000010580 27869999.976000010967 3954408.013999999035 60368.796672432 2024-02-28T19:07:12.498134+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3954485.050999999046 60368.796683908 2024-02-28T19:07:13.489638+00:00 19994330.287999991328 28999999.952999949455 27869999.995999988168 3957976.002999991179 60368.796695562 2024-02-28T19:07:14.496516+00:00 19994330.291000008583 29000000.027000069618 27869999.990000009537 3957918.925000011921 60368.796707037 2024-02-28T19:07:15.488019+00:00 19994330.287000060081 29000000.006999969482 27870000.007999960333 3956963.893000007141 60368.796718691 2024-02-28T19:07:16.494898+00:00 19994330.294000029564 29000000.022999998182 27870000.022999998182 3961934.118999987841 60368.796730350 2024-02-28T19:07:17.502274+00:00 19994330.291000008583 28999999.955999989063 27870000.006000038236 3959764.078999996185 60368.796741820 2024-02-28T19:07:18.493281+00:00 19994330.288999918848 28999999.997000008821 27869999.972999930382 3956802.952000021935 60368.796753480 2024-02-28T19:07:19.500656+00:00 19994330.294000029564 29000000.014999989420 27870000.020000100136 3954356.057999997865 60368.796764950 2024-02-28T19:07:20.491663+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3955876.905999987852 60368.796776609 2024-02-28T19:07:21.499038+00:00 19994330.284999970347 29000000.038000021130 27870000.065999981016 3958350.935999989975 60368.796788085 2024-02-28T19:07:22.490542+00:00 19994330.290000081062 28999999.994999971241 27869999.998999949545 3954207.102000027895 60368.796799739 2024-02-28T19:07:23.497421+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3957771.981999992859 60368.796811215 2024-02-28T19:07:24.488924+00:00 19994330.292999979109 29000000.010999981314 27869999.978999968618 3960847.074999988079 60368.796822874 2024-02-28T19:07:25.496301+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3960672.833000003826 60368.796834344 2024-02-28T19:07:26.487306+00:00 19994330.292000059038 28999999.994000021368 27870000.016999959946 3955754.122999995947 60368.796846003 2024-02-28T19:07:27.494682+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3954907.004999995232 60368.796857657 2024-02-28T19:07:28.501561+00:00 19994330.289999961853 29000000.004000011832 27870000.003999948502 3957943.990000010002 60368.796869133 2024-02-28T19:07:29.493064+00:00 19994330.291000008583 29000000.021999958903 27869999.976000070572 3959471.064000010025 60368.796880786 2024-02-28T19:07:30.499943+00:00 19994330.290000081062 28999999.980000019073 27869999.993999961764 3953026.935000001919 60368.796892262 2024-02-28T19:07:31.491447+00:00 19994330.289999999106 29000000.017000019550 27870000.034000039101 3955308.963999987114 60368.796903916 2024-02-28T19:07:32.498326+00:00 19994330.291000001132 29000000.015999969095 27869999.962000008672 3958000.006000012159 60368.796915391 2024-02-28T19:07:33.489830+00:00 19994330.291999999434 29000000.007000029087 27870000.055999990553 3955702.020999997854 60368.796927051 2024-02-28T19:07:34.497206+00:00 19994330.288999989629 28999999.988999959081 27869999.977999929339 3956233.002000004053 60368.796938521 2024-02-28T19:07:35.488211+00:00 19994330.290000010282 29000000.009000059217 27870000.022999998182 3954543.100999981165 60368.796950181 2024-02-28T19:07:36.495586+00:00 19994330.289999991655 28999999.983999971300 27869999.923000101000 3959040.865000010002 60368.796961650 2024-02-28T19:07:37.486594+00:00 19994330.290000010282 28999999.995999928564 27870000.081000000238 3955690.902999997139 60368.796973310 2024-02-28T19:07:38.493969+00:00 19994330.289000000805 28999999.999000068754 27869999.978999990970 3955700.169000000227 60368.796984964 2024-02-28T19:07:39.500848+00:00 19994330.291000008583 28999999.985999941826 27869999.953000009060 3957075.963999987114 60368.796996439 2024-02-28T19:07:40.492351+00:00 19994330.293999999762 29000000.009999990463 27870000.057999998331 3952480.934000014793 60368.797008093 2024-02-28T19:07:41.499231+00:00 19994330.288999971002 29000000.016000028700 27869999.969000011683 3955073.011000006925 60368.797019569 2024-02-28T19:07:42.490734+00:00 19994330.288000021130 29000000.011999960989 27870000.054999981076 3955594.093999981880 60368.797031222 2024-02-28T19:07:43.497613+00:00 19994330.289999991655 28999999.991000059992 27869999.960999999195 3958575.916999996174 60368.797042698 2024-02-28T19:07:44.489117+00:00 19994330.290000021458 28999999.968000050634 27869999.984000030905 3950752.079999982845 60368.797054357 2024-02-28T19:07:45.496491+00:00 19994330.291999999434 29000000.041999939829 27870000.050999999046 3962962.912000000011 60368.797065828 2024-02-28T19:07:46.487498+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3952464.013000010978 60368.797077487 2024-02-28T19:07:47.494874+00:00 19994330.293999969959 29000000.052999969572 27870000.005999978632 3957303.030000030994 60368.797088957 2024-02-28T19:07:48.485881+00:00 19994330.291999999434 28999999.950000051409 27869999.981999989599 3957659.057999968994 60368.797100617 2024-02-28T19:07:49.493256+00:00 19994330.290000021458 29000000.029000040144 27870000.034000039101 3953219.902000010014 60368.797112276 2024-02-28T19:07:50.500631+00:00 19994330.288999971002 28999999.982999920845 27869999.989999949932 3957658.002000033855 60368.797123746 2024-02-28T19:07:51.491638+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3952778.933999956120 60368.797135405 2024-02-28T19:07:52.499015+00:00 19994330.290000021458 29000000.050000071526 27870000.029999971390 3961027.111999989022 60368.797146875 2024-02-28T19:07:53.490021+00:00 19994330.291000008583 28999999.925000000745 27869999.906000021845 3956160.978000044823 60368.797158535 2024-02-28T19:07:54.497396+00:00 19994330.288999971002 29000000.043999999762 27870000.050999999046 3955207.014999986161 60368.797170005 2024-02-28T19:07:55.488403+00:00 19994330.291999999434 28999999.989000011235 27870000.006000038236 3952668.969999969006 60368.797181664 2024-02-28T19:07:56.495778+00:00 19994330.291999999434 28999999.985999990255 27869999.969999909401 3954549.974000037182 60368.797193134 2024-02-28T19:07:57.486785+00:00 19994330.288999971002 29000000.008000019938 27870000.012000080198 3960010.097999989986 60368.797204793 2024-02-28T19:07:58.494162+00:00 19994330.292000059038 29000000.026999980211 27869999.977999929339 3958090.910000026226 60368.797216453 2024-02-28T19:07:59.501536+00:00 19994330.289000030607 28999999.994000021368 27870000.055999990553 3951375.074000000954 60368.797227923 2024-02-28T19:08:00.492543+00:00 19994330.288999918848 28999999.984000001103 27869999.980000019073 3955511.995999991894 60368.797239583 2024-02-28T19:08:01.499918+00:00 19994330.290000081062 28999999.981999989599 27869999.973000049591 3952859.891999959946 60368.797251058 2024-02-28T19:08:02.491422+00:00 19994330.293999910355 28999999.991999980062 27870000.054999951273 3954005.055999993812 60368.797262712 2024-02-28T19:08:03.498300+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3954637.933000028133 60368.797274188 2024-02-28T19:08:04.489811+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3955613.065999985207 60368.797285841 2024-02-28T19:08:05.496683+00:00 19994330.294000029564 28999999.970000028610 27870000.011999960989 3955856.013000010978 60368.797297317 2024-02-28T19:08:06.488188+00:00 19994330.287999991328 29000000.033999979496 27870000.012000080198 3957110.948000013828 60368.797308971 2024-02-28T19:08:07.495067+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3957900.148999989033 60368.797320446 2024-02-28T19:08:08.486569+00:00 19994330.287000060081 28999999.986000001431 27870000.028000000864 3956869.902999997139 60368.797332100 2024-02-28T19:08:09.493448+00:00 19994330.292999979109 29000000.031000021845 27869999.993000030518 3955628.998000026215 60368.797343760 2024-02-28T19:08:10.500823+00:00 19994330.289999961853 28999999.946999970824 27869999.942999958992 3953356.983999968041 60368.797355235 2024-02-28T19:08:11.492326+00:00 19994330.289999961853 29000000.047999981791 27870000.032000061125 3956078.979000031948 60368.797366889 2024-02-28T19:08:12.499206+00:00 19994330.292000059038 28999999.966000080109 27870000.008000019938 3955290.058999956120 60368.797378365 2024-02-28T19:08:13.490709+00:00 19994330.289999961853 28999999.986999988556 27869999.982999920845 3957541.937000035774 60368.797390019 2024-02-28T19:08:14.497589+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3956271.129999995232 60368.797401494 2024-02-28T19:08:15.489091+00:00 19994330.289000030607 28999999.990000009537 27869999.966000080109 3951516.893000007141 60368.797413154 2024-02-28T19:08:16.496466+00:00 19994330.292000059038 29000000.044000029564 27869999.989999998361 3958871.976999998093 60368.797424624 2024-02-28T19:08:17.487474+00:00 19994330.288999918848 28999999.954999919981 27870000.032999999821 3955558.098999977112 60368.797436283 2024-02-28T19:08:18.494849+00:00 19994330.290000081062 28999999.988000039011 27869999.940999999642 3956407.926999986172 60368.797447753 2024-02-28T19:08:19.485856+00:00 19994330.291999939829 29000000.034999970347 27870000.059000018984 3960625.974000037182 60368.797459412 2024-02-28T19:08:20.493231+00:00 19994330.296000000089 28999999.988999959081 27870000.007999990135 3957209.967000008095 60368.797471066 2024-02-28T19:08:21.500110+00:00 19994330.287000060081 29000000.024000048637 27869999.979999989271 3960709.049999951851 60368.797482542 2024-02-28T19:08:22.491613+00:00 19994330.288999918848 28999999.968000050634 27869999.950000021607 3959129.047000051010 60368.797494195 2024-02-28T19:08:23.498493+00:00 19994330.290000081062 29000000.018000010401 27870000.033999979496 3962200.992999970913 60368.797505671 2024-02-28T19:08:24.489996+00:00 19994330.288999918848 29000000.008999940008 27870000.027000010014 3960360.896000028122 60368.797517331 2024-02-28T19:08:25.497371+00:00 19994330.291999999434 28999999.955000039190 27869999.999000009149 3957078.171999990940 60368.797528801 2024-02-28T19:08:26.488378+00:00 19994330.289999999106 29000000.034999970347 27869999.953999999911 3959248.913999975193 60368.797540460 2024-02-28T19:08:27.495753+00:00 19994330.291000001132 28999999.990000009537 27870000.042999979109 3951222.933000028133 60368.797551930 2024-02-28T19:08:28.486761+00:00 19994330.290999989957 29000000.004999998957 27869999.985000010580 3960092.047999978065 60368.797563590 2024-02-28T19:08:29.494136+00:00 19994330.289000000805 29000000.000000000000 27869999.967999991030 3954743.002000033855 60368.797575059 2024-02-28T19:08:30.485143+00:00 19994330.287999998778 28999999.993999999017 27870000.008999999613 3960617.994999945164 60368.797586719 2024-02-28T19:08:31.492518+00:00 19994330.292000010610 28999999.977000001818 27870000.023999989033 3957251.032000004780 60368.797598378 2024-02-28T19:08:32.499893+00:00 19994330.288999971002 29000000.028000000864 27869999.953000009060 3957341.009000002872 60368.797609848 2024-02-28T19:08:33.490903+00:00 19994330.292000029236 28999999.967999991030 27870000.061999980360 3963361.923000038136 60368.797621508 2024-02-28T19:08:34.498276+00:00 19994330.290999978781 29000000.024000018835 27869999.966000080109 3959856.053999959957 60368.797632978 2024-02-28T19:08:35.489283+00:00 19994330.290000021458 28999999.970999989659 27869999.964999910444 3959021.030000030994 60368.797644638 2024-02-28T19:08:36.496658+00:00 19994330.290999978781 29000000.022000011057 27870000.004000071436 3957181.967000008095 60368.797656107 2024-02-28T19:08:37.487666+00:00 19994330.288000021130 29000000.000999990851 27870000.015999909490 3958712.103999971878 60368.797667767 2024-02-28T19:08:38.495041+00:00 19994330.292999979109 28999999.987000018358 27870000.029000040144 3958916.843999981880 60368.797679243 2024-02-28T19:08:39.486544+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3960258.027000010014 60368.797690896 2024-02-28T19:08:40.493423+00:00 19994330.291999999434 28999999.992999970913 27870000.006999969482 3958647.031000018120 60368.797702556 2024-02-28T19:08:41.500798+00:00 19994330.291999999434 29000000.032000008970 27870000.046000000089 3958063.037000000011 60368.797714026 2024-02-28T19:08:42.491805+00:00 19994330.288999971002 28999999.958000000566 27869999.945999979973 3962527.954999982845 60368.797725685 2024-02-28T19:08:43.499181+00:00 19994330.290000021458 28999999.962000008672 27869999.975000020117 3958536.050000011921 60368.797737161 2024-02-28T19:08:44.490684+00:00 19994330.292999979109 29000000.059999998659 27870000.032999988645 3961709.977999985218 60368.797748814 2024-02-28T19:08:45.497563+00:00 19994330.287000000477 28999999.982999980450 27870000.012000080198 3965307.020000040997 60368.797760290 2024-02-28T19:08:46.489068+00:00 19994330.289000030607 29000000.032999988645 27869999.967999938875 3957084.983999968041 60368.797771944 2024-02-28T19:08:47.495946+00:00 19994330.291999999434 28999999.980000078678 27870000.006000038236 3957012.956000030041 60368.797783419 2024-02-28T19:08:48.487449+00:00 19994330.288999971002 28999999.956999901682 27870000.013999938965 3958977.051999986172 60368.797795073 2024-02-28T19:08:49.494328+00:00 19994330.291999999434 29000000.027000069618 27869999.971000079066 3958982.969999969006 60368.797806549 2024-02-28T19:08:50.485831+00:00 19994330.293000038713 28999999.981999989599 27870000.032999988645 3956653.979000031948 60368.797818203 2024-02-28T19:08:51.492710+00:00 19994330.288999971002 28999999.993999961764 27869999.968999978155 3960995.059999942780 60368.797829862 2024-02-28T19:08:52.500085+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3957366.953999996185 60368.797841332 2024-02-28T19:08:53.491093+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3957518.979000092018 60368.797852992 2024-02-28T19:08:54.498468+00:00 19994330.289000030607 29000000.019999980927 27869999.973999999464 3955862.064999938011 60368.797864467 2024-02-28T19:08:55.489974+00:00 19994330.289999961853 29000000.012000080198 27869999.999000001699 3958392.037000060081 60368.797876121 2024-02-28T19:08:56.496850+00:00 19994330.287999991328 28999999.957000020891 27869999.981000009924 3955731.953999996185 60368.797887591 2024-02-28T19:08:57.487858+00:00 19994330.294000029564 28999999.974999900907 27869999.978999990970 3957273.936999917030 60368.797899250 2024-02-28T19:08:58.495232+00:00 19994330.290000081062 29000000.040000081062 27870000.046000018716 3958477.085000038147 60368.797910726 2024-02-28T19:08:59.486736+00:00 19994330.287999991328 28999999.992999911308 27869999.984999980778 3957407.027000070084 60368.797922380 2024-02-28T19:09:00.493615+00:00 19994330.289999961853 28999999.966000080109 27869999.958999991417 3960050.974999905098 60368.797933856 2024-02-28T19:09:01.485118+00:00 19994330.291000008583 29000000.031000021845 27870000.043000008911 3961905.993000030983 60368.797945515 2024-02-28T19:09:02.492493+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3953897.016999959946 60368.797957169 2024-02-28T19:09:03.499372+00:00 19994330.289999961853 28999999.996999979019 27870000.010999981314 3953013.881000041962 60368.797968645 2024-02-28T19:09:04.490876+00:00 19994330.294000029564 29000000.036000009626 27869999.998000029474 3955721.116999983788 60368.797980298 2024-02-28T19:09:05.497755+00:00 19994330.292000059038 28999999.988999959081 27870000.000999990851 3957561.898000001907 60368.797991774 2024-02-28T19:09:06.489258+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3952593.074000000954 60368.798003428 2024-02-28T19:09:07.496137+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3957195.883000016212 60368.798014903 2024-02-28T19:09:08.487641+00:00 19994330.288999918848 29000000.032000001520 27869999.962000008672 3958523.026999949943 60368.798026563 2024-02-28T19:09:09.495016+00:00 19994330.290000081062 28999999.962000001222 27870000.050999999046 3954450.162000060081 60368.798038033 2024-02-28T19:09:10.486024+00:00 19994330.287999991328 29000000.030000019819 27869999.940999981016 3956641.881999969017 60368.798049692 2024-02-28T19:09:11.493399+00:00 19994330.293999910355 29000000.040999978781 27870000.072000030428 3954518.968000053894 60368.798061346 2024-02-28T19:09:12.500277+00:00 19994330.289000030607 28999999.934999998659 27869999.908999979496 3953646.960999966133 60368.798072821 2024-02-28T19:09:13.491780+00:00 19994330.291000008583 28999999.994000021368 27870000.060999989510 3960599.044999957085 60368.798084475 2024-02-28T19:09:14.498660+00:00 19994330.291000008583 29000000.024999979883 27869999.953999999911 3955662.062000035774 60368.798095951 2024-02-28T19:09:15.490163+00:00 19994330.291000008583 28999999.967000011355 27870000.022000070661 3957740.105000019073 60368.798107611 2024-02-28T19:09:16.497540+00:00 19994330.291000008583 29000000.032000008970 27870000.031999949366 3952246.883999944199 60368.798119080 2024-02-28T19:09:17.488545+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3959310.055000067223 60368.798130740 2024-02-28T19:09:18.495922+00:00 19994330.295000001788 29000000.001000050455 27869999.998999949545 3953998.962000011932 60368.798142210 2024-02-28T19:09:19.486928+00:00 19994330.285999998450 28999999.995000001043 27870000.010000109673 3957800.965999960899 60368.798153869 2024-02-28T19:09:20.494303+00:00 19994330.293000008911 28999999.988999959081 27869999.981999989599 3954319.052000045776 60368.798165339 2024-02-28T19:09:21.485310+00:00 19994330.291999999434 29000000.030000030994 27869999.995000001043 3957027.939999938011 60368.798176999 2024-02-28T19:09:22.492685+00:00 19994330.290000010282 28999999.972999989986 27870000.000999931246 3957057.960000038147 60368.798188658 2024-02-28T19:09:23.500061+00:00 19994330.289999991655 28999999.996999979019 27870000.014000058174 3956695.018000007141 60368.798200128 2024-02-28T19:09:24.491068+00:00 19994330.290999989957 28999999.967999991030 27869999.954999919981 3957208.985000013839 60368.798211787 2024-02-28T19:09:25.498443+00:00 19994330.288000021130 29000000.045000080019 27870000.046000000089 3956530.021999955177 60368.798223258 2024-02-28T19:09:26.489450+00:00 19994330.291999999434 28999999.978999968618 27869999.945000048727 3958505.075000048149 60368.798234917 2024-02-28T19:09:27.496826+00:00 19994330.289999991655 29000000.033999919891 27870000.083999991417 3956080.893999934196 60368.798246387 2024-02-28T19:09:28.487832+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3954503.019000052940 60368.798258047 2024-02-28T19:09:29.495208+00:00 19994330.290000021458 28999999.983000040054 27870000.013999938965 3954112.968999981880 60368.798269516 2024-02-28T19:09:30.486215+00:00 19994330.290999978781 29000000.003999948502 27869999.957999940962 3955324.039999961853 60368.798281176 2024-02-28T19:09:31.493590+00:00 19994330.288000021130 28999999.981000069529 27870000.026000019163 3956033.098999977112 60368.798292652 2024-02-28T19:09:32.485093+00:00 19994330.291999999434 29000000.042999979109 27869999.991000059992 3955691.937000035774 60368.798304305 2024-02-28T19:09:33.491972+00:00 19994330.286000009626 28999999.975000020117 27869999.942000001669 3955526.950999975204 60368.798315965 2024-02-28T19:09:34.499349+00:00 19994330.291999999434 28999999.998999949545 27870000.029000010341 3955137.002000092994 60368.798327435 2024-02-28T19:09:35.490355+00:00 19994330.289999961853 28999999.948000069708 27869999.994999989867 3957194.102999926079 60368.798339094 2024-02-28T19:09:36.497730+00:00 19994330.293000038713 29000000.041999939829 27870000.037000019103 3959718.948000072967 60368.798350564 2024-02-28T19:09:37.488737+00:00 19994330.291000008583 29000000.024999979883 27870000.003999978304 3951766.011999965180 60368.798362223 2024-02-28T19:09:38.496112+00:00 19994330.288999971002 28999999.990000009537 27870000.026000019163 3960454.041999936104 60368.798373699 2024-02-28T19:09:39.487616+00:00 19994330.288999971002 29000000.014000058174 27869999.977999988943 3955677.925999999046 60368.798385353 2024-02-28T19:09:40.494495+00:00 19994330.290000021458 28999999.929999951273 27869999.986999988556 3955997.940000057220 60368.798396829 2024-02-28T19:09:41.486000+00:00 19994330.291000008583 29000000.047999981791 27869999.977000001818 3954870.001999973785 60368.798408488 2024-02-28T19:09:42.493373+00:00 19994330.287000000477 29000000.011000040919 27870000.023999989033 3957829.055999993812 60368.798419958 2024-02-28T19:09:43.484381+00:00 19994330.290000021458 28999999.968999978155 27869999.966000020504 3956664.023000001907 60368.798431618 2024-02-28T19:09:44.491756+00:00 19994330.291999939829 29000000.004999998957 27870000.033999979496 3952928.047999978065 60368.798443271 2024-02-28T19:09:45.498635+00:00 19994330.292000059038 29000000.010999999940 27869999.998000029474 3953995.949000000954 60368.798454747 2024-02-28T19:09:46.490141+00:00 19994330.291000008583 29000000.015999998897 27870000.001999970526 3957952.963999987114 60368.798466401 2024-02-28T19:09:47.497017+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3954005.034000039101 60368.798477876 2024-02-28T19:09:48.488520+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3953172.016999959946 60368.798489536 2024-02-28T19:09:49.495896+00:00 19994330.294000029564 29000000.022999998182 27870000.037999991328 3951860.020000100136 60368.798501006 2024-02-28T19:09:50.486903+00:00 19994330.286000009626 28999999.974999990314 27869999.946000039577 3955562.958999990951 60368.798512665 2024-02-28T19:09:51.494278+00:00 19994330.292999979109 29000000.022000011057 27870000.062999960035 3953789.982999920845 60368.798524135 2024-02-28T19:09:52.485286+00:00 19994330.291000008583 29000000.004000011832 27869999.935999989510 3955314.004999995232 60368.798535795 2024-02-28T19:09:53.492661+00:00 19994330.291000008583 28999999.968999978155 27870000.031000021845 3958624.122000098228 60368.798547449 2024-02-28T19:09:54.499539+00:00 19994330.291999939829 29000000.050000008196 27869999.977000001818 3959757.942999958992 60368.798558924 2024-02-28T19:09:55.491043+00:00 19994330.284999970347 28999999.913999971002 27869999.986000061035 3957750.902999997139 60368.798570584 2024-02-28T19:09:56.498419+00:00 19994330.293000098318 29000000.073000010103 27870000.038999918848 3957311.052999972831 60368.798582054 2024-02-28T19:09:57.489425+00:00 19994330.285999890417 28999999.986999988556 27869999.989000078291 3959239.976000071038 60368.798593713 2024-02-28T19:09:58.496800+00:00 19994330.293000098318 29000000.012000020593 27870000.005999919027 3959734.018999934196 60368.798605189 2024-02-28T19:09:59.488304+00:00 19994330.296000000089 28999999.942999958992 27869999.983999971300 3956885.001000047196 60368.798616842 2024-02-28T19:10:00.495183+00:00 19994330.291999939829 29000000.048000041395 27869999.983000040054 3958845.998000026215 60368.798628313 2024-02-28T19:10:01.486190+00:00 19994330.286000009626 29000000.013000011444 27870000.062000039965 3961710.977999926079 60368.798639972 2024-02-28T19:10:02.493565+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3956694.004999995232 60368.798651448 2024-02-28T19:10:03.485068+00:00 19994330.291000008583 29000000.006000038236 27869999.965999960899 3956439.063000082970 60368.798663101 2024-02-28T19:10:04.491947+00:00 19994330.287000060081 28999999.937999960035 27869999.975999951363 3955113.919999957085 60368.798674761 2024-02-28T19:10:05.499323+00:00 19994330.288999918848 29000000.024000048637 27870000.001999970526 3957855.037999988068 60368.798686231 2024-02-28T19:10:06.490331+00:00 19994330.294000029564 29000000.046999931335 27870000.022999998182 3955170.949000000954 60368.798697890 2024-02-28T19:10:07.497705+00:00 19994330.290000081062 28999999.952000018209 27869999.967000011355 3956064.042999982834 60368.798709366 2024-02-28T19:10:08.489208+00:00 19994330.289999961853 29000000.003000020981 27869999.989000078291 3957372.046000003815 60368.798721020 2024-02-28T19:10:09.496088+00:00 19994330.289999961853 28999999.990999940783 27870000.031999949366 3959963.950000048149 60368.798732495 2024-02-28T19:10:10.487590+00:00 19994330.291000008583 28999999.962000008672 27869999.963000059128 3955628.986999989022 60368.798744149 2024-02-28T19:10:11.494470+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3955183.067000031006 60368.798755625 2024-02-28T19:10:12.485973+00:00 19994330.287999998778 29000000.005000110716 27870000.043000001460 3957330.959999918938 60368.798767278 2024-02-28T19:10:13.492853+00:00 19994330.289000000805 28999999.996999979019 27870000.018999990076 3954498.041000009049 60368.798778754 2024-02-28T19:10:14.484356+00:00 19994330.293999999762 29000000.009999990463 27869999.932000011206 3956475.996000051033 60368.798790413 2024-02-28T19:10:15.491731+00:00 19994330.289000000805 28999999.993000030518 27870000.033999990672 3956015.972000002861 60368.798802068 2024-02-28T19:10:16.498610+00:00 19994330.293999999762 29000000.020999908447 27870000.028000000864 3953703.977999926079 60368.798813543 2024-02-28T19:10:17.490113+00:00 19994330.287999998778 28999999.986000061035 27869999.962000008672 3958106.059000014793 60368.798825197 2024-02-28T19:10:18.496993+00:00 19994330.291000008583 28999999.987999919802 27870000.032999988645 3954424.886000037193 60368.798836673 2024-02-28T19:10:19.488495+00:00 19994330.285999979824 29000000.007000088692 27869999.964999999851 3955280.041000009049 60368.798848332 2024-02-28T19:10:20.495871+00:00 19994330.289999991655 28999999.975999951363 27869999.991999980062 3957089.069999932777 60368.798859802 2024-02-28T19:10:21.486878+00:00 19994330.293999999762 29000000.017000000924 27870000.011000040919 3959349.938000082970 60368.798871461 2024-02-28T19:10:22.494253+00:00 19994330.290000021458 28999999.996999990195 27869999.979999959469 3955601.973999977112 60368.798882931 2024-02-28T19:10:23.485260+00:00 19994330.292999979109 29000000.010000009090 27870000.046999990940 3964045.988999962807 60368.798894591 2024-02-28T19:10:24.492635+00:00 19994330.288000021130 29000000.021000001580 27869999.992000039667 3958050.088999987114 60368.798906061 2024-02-28T19:10:25.483642+00:00 19994330.292999979109 28999999.985000010580 27869999.946999970824 3961462.016000031959 60368.798917720 2024-02-28T19:10:26.491019+00:00 19994330.289000030607 28999999.996999979019 27870000.041999999434 3951670.949000000954 60368.798929374 2024-02-28T19:10:27.497897+00:00 19994330.287999991328 29000000.020000010729 27870000.028000000864 3955625.978999971878 60368.798940849 2024-02-28T19:10:28.489400+00:00 19994330.291000008583 28999999.967000011355 27869999.981000009924 3958797.054000020027 60368.798952503 2024-02-28T19:10:29.496280+00:00 19994330.290999948978 29000000.015999998897 27869999.967999991030 3958957.919000030030 60368.798963979 2024-02-28T19:10:30.487783+00:00 19994330.291000008583 29000000.032999988645 27870000.057999968529 3959725.041999936104 60368.798975633 2024-02-28T19:10:31.494663+00:00 19994330.293000038713 28999999.982999980450 27869999.980000019073 3960223.999000072014 60368.798987108 2024-02-28T19:10:32.486165+00:00 19994330.287999991328 28999999.966000020504 27869999.973000049591 3957741.968999981880 60368.798998762 2024-02-28T19:10:33.493044+00:00 19994330.291000008583 29000000.043999969959 27870000.034000039101 3957765.032999991905 60368.799010238 2024-02-28T19:10:34.484548+00:00 19994330.287000000477 28999999.944000009447 27869999.933999899775 3956333.064000010025 60368.799021891 2024-02-28T19:10:35.491427+00:00 19994330.288999971002 29000000.006000038236 27870000.017000079155 3956711.907999991905 60368.799033551 2024-02-28T19:10:36.498802+00:00 19994330.291000008583 29000000.039999961853 27870000.021999958903 3955910.031000018120 60368.799045027 2024-02-28T19:10:37.490308+00:00 19994330.293999969959 28999999.990000009537 27869999.977000001818 3963069.010999917984 60368.799056680 2024-02-28T19:10:38.497184+00:00 19994330.287999991328 28999999.986000061035 27870000.062000039965 3955558.959000111092 60368.799068156 2024-02-28T19:10:39.488687+00:00 19994330.289000030607 29000000.024999979883 27869999.963999990374 3957894.063999890815 60368.799079815 2024-02-28T19:10:40.496063+00:00 19994330.292000059038 28999999.973999980837 27870000.006999969482 3958832.007000089157 60368.799091286 2024-02-28T19:10:41.487069+00:00 19994330.290999889374 29000000.003999948502 27869999.977000001818 3955940.947999954224 60368.799102945 2024-02-28T19:10:42.494445+00:00 19994330.289000030607 29000000.002000089735 27869999.971999999136 3955019.047000051010 60368.799114415 2024-02-28T19:10:43.485452+00:00 19994330.291000008583 28999999.988999959081 27870000.050000071526 3958183.976999998093 60368.799126075 2024-02-28T19:10:44.492827+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3960860.883000016212 60368.799137544 2024-02-28T19:10:45.483835+00:00 19994330.292999979109 29000000.004000071436 27870000.035999890417 3953955.048999906052 60368.799149204 2024-02-28T19:10:46.491210+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3953195.095000029076 60368.799160858 2024-02-28T19:10:47.498089+00:00 19994330.292999979109 29000000.012000080198 27869999.940000060946 3953997.886000037193 60368.799172333 2024-02-28T19:10:48.489594+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3961560.038999915123 60368.799183993 2024-02-28T19:10:49.496967+00:00 19994330.286000009626 28999999.957000020891 27870000.006999969482 3957348.076000093948 60368.799195463 2024-02-28T19:10:50.487974+00:00 19994330.289000030607 28999999.998000029474 27869999.973999999464 3955276.881999969017 60368.799207122 2024-02-28T19:10:51.495350+00:00 19994330.291999939829 28999999.983999971300 27869999.980000000447 3955230.960999966133 60368.799218592 2024-02-28T19:10:52.486357+00:00 19994330.289000030607 29000000.055999990553 27870000.049000009894 3955386.082000017166 60368.799230251 2024-02-28T19:10:53.493732+00:00 19994330.289999961853 28999999.975999951363 27869999.988999988884 3954291.083000063896 60368.799241722 2024-02-28T19:10:54.484739+00:00 19994330.294000029564 28999999.994000080973 27869999.974999990314 3957951.010999917984 60368.799253381 2024-02-28T19:10:55.492114+00:00 19994330.289999961853 29000000.003000020981 27870000.052000019699 3959684.919000030030 60368.799264851 2024-02-28T19:10:56.483122+00:00 19994330.290000081062 28999999.965999960899 27869999.951000008732 3956914.013000010978 60368.799276510 2024-02-28T19:10:57.490497+00:00 19994330.289999961853 29000000.016000028700 27870000.030999988317 3954414.980999947060 60368.799288170 2024-02-28T19:10:58.497872+00:00 19994330.289000030607 28999999.989999998361 27870000.005000028759 3953170.083000063896 60368.799299640 2024-02-28T19:10:59.488879+00:00 19994330.291000008583 29000000.045000001788 27869999.991000000387 3952796.940999985207 60368.799311299 2024-02-28T19:11:00.496255+00:00 19994330.288999918848 29000000.010999988765 27870000.066999968141 3951595.988999962807 60368.799322769 2024-02-28T19:11:01.487261+00:00 19994330.292000059038 28999999.949000019580 27869999.870999988168 3953401.906000018120 60368.799334429 2024-02-28T19:11:02.494636+00:00 19994330.292999979109 29000000.047999981791 27870000.071000039577 3953379.116999983788 60368.799345904 2024-02-28T19:11:03.486140+00:00 19994330.287999991328 28999999.989000018686 27869999.955999970436 3957327.052999972831 60368.799357558 2024-02-28T19:11:04.493019+00:00 19994330.290000081062 28999999.982999980450 27870000.022999998182 3954450.930999993812 60368.799369034 2024-02-28T19:11:05.484522+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3954165.977000116836 60368.799380688 2024-02-28T19:11:06.491401+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3956834.034999967087 60368.799392163 2024-02-28T19:11:07.482906+00:00 19994330.289999999106 29000000.047000050545 27870000.072000030428 3954565.904000000097 60368.799403823 2024-02-28T19:11:08.490281+00:00 19994330.289000000805 28999999.965999960899 27870000.003999948502 3952146.146000000183 60368.799415482 2024-02-28T19:11:09.497655+00:00 19994330.293000001460 28999999.994000021368 27869999.951000090688 3948668.955999999773 60368.799426952 2024-02-28T19:11:10.488663+00:00 19994330.289999991655 29000000.005999978632 27869999.970999959856 3957539.980999999214 60368.799438612 2024-02-28T19:11:11.496038+00:00 19994330.293000001460 29000000.008999999613 27870000.052000049502 3956302.024000000209 60368.799450082 2024-02-28T19:11:12.487045+00:00 19994330.290000010282 29000000.002000030130 27869999.921000000089 3955751.919000000227 60368.799461741 2024-02-28T19:11:13.494420+00:00 19994330.291000008583 28999999.957999940962 27870000.061999920756 3956949.100999999791 60368.799473217 2024-02-28T19:11:14.485923+00:00 19994330.285000000149 29000000.008000019938 27870000.019000049680 3955620.990000002086 60368.799484870 2024-02-28T19:11:15.492802+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3957804.962999999989 60368.799496346 2024-02-28T19:11:16.484306+00:00 19994330.294999990612 29000000.018000010401 27869999.967999938875 3962193.020999997854 60368.799508000 2024-02-28T19:11:17.491185+00:00 19994330.288000021130 28999999.988999959081 27870000.009000059217 3956485.069999999832 60368.799519659 2024-02-28T19:11:18.498560+00:00 19994330.293999969959 28999999.979000091553 27869999.924000021070 3952116.941000000108 60368.799531129 2024-02-28T19:11:19.489568+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3954866.999000004958 60368.799542788 2024-02-28T19:11:20.496944+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3957533.993999994826 60368.799554259 2024-02-28T19:11:21.487949+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3953743.932000004221 60368.799565918 2024-02-28T19:11:22.495324+00:00 19994330.291999999434 29000000.002000089735 27869999.989999890327 3958494.982999994885 60368.799577388 2024-02-28T19:11:23.486332+00:00 19994330.290000021458 28999999.980999950320 27869999.954000119120 3951918.104999997187 60368.799589048 2024-02-28T19:11:24.493707+00:00 19994330.287999991328 28999999.965999960899 27869999.972999930382 3954889.886000006925 60368.799600523 2024-02-28T19:11:25.485210+00:00 19994330.295000020415 29000000.032000061125 27870000.013000011444 3954273.157999991905 60368.799612177 2024-02-28T19:11:26.492089+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3955875.947999998927 60368.799623653 2024-02-28T19:11:27.483593+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3954629.857000008225 60368.799635312 2024-02-28T19:11:28.490969+00:00 19994330.290000021458 28999999.979999899864 27870000.013999998569 3952949.054000005126 60368.799646966 2024-02-28T19:11:29.497847+00:00 19994330.289000030607 29000000.022999998182 27870000.011999998242 3953941.076999992132 60368.799658441 2024-02-28T19:11:30.489352+00:00 19994330.287000000477 28999999.983000040054 27869999.978000000119 3958218.967999995220 60368.799670095 2024-02-28T19:11:31.496230+00:00 19994330.289999961853 28999999.965999960899 27870000.021999999881 3957454.010000004899 60368.799681571 2024-02-28T19:11:32.487733+00:00 19994330.293999969959 29000000.076000090688 27870000.043999981135 3953772.068000004161 60368.799693225 2024-02-28T19:11:33.494612+00:00 19994330.291000008583 28999999.967999938875 27869999.944000009447 3957081.944999992847 60368.799704700 2024-02-28T19:11:34.486115+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3957328.995000004768 60368.799716360 2024-02-28T19:11:35.493490+00:00 19994330.293000098318 29000000.013999998569 27869999.995999988168 3956195.912000000011 60368.799727830 2024-02-28T19:11:36.484497+00:00 19994330.288999918848 29000000.013000000268 27870000.048000011593 3951767.131999998819 60368.799739489 2024-02-28T19:11:37.491873+00:00 19994330.287999991328 28999999.951999988407 27869999.952000018209 3955907.015000001062 60368.799750960 2024-02-28T19:11:38.482880+00:00 19994330.292000059038 29000000.039999991655 27870000.011999960989 3949124.936000003945 60368.799762619 2024-02-28T19:11:39.490257+00:00 19994330.291999939829 28999999.939000010490 27869999.965000029653 3948839.008999987971 60368.799774272 2024-02-28T19:11:40.497134+00:00 19994330.289000030607 29000000.065000001341 27869999.996999979019 3954705.039000018965 60368.799785748 2024-02-28T19:11:41.488638+00:00 19994330.289000030607 28999999.988000009209 27870000.007000029087 3957112.037000000011 60368.799797402 2024-02-28T19:11:42.495517+00:00 19994330.291999939829 29000000.032999988645 27870000.023999989033 3953983.907999991905 60368.799808878 2024-02-28T19:11:43.487020+00:00 19994330.289000030607 28999999.958000030369 27870000.042999979109 3956550.930000007153 60368.799820537 2024-02-28T19:11:44.494396+00:00 19994330.289000030607 29000000.034999970347 27869999.989000018686 3955817.063999981154 60368.799832007 2024-02-28T19:11:45.485403+00:00 19994330.289999961853 28999999.973999980837 27870000.004000011832 3955168.129999995232 60368.799843666 2024-02-28T19:11:46.492777+00:00 19994330.292999979109 28999999.965000029653 27869999.936999980360 3952440.876000016928 60368.799855136 2024-02-28T19:11:47.483785+00:00 19994330.289000030607 29000000.040000021458 27870000.024999979883 3955618.014999986161 60368.799866796 2024-02-28T19:11:48.491160+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3957067.988000005018 60368.799878266 2024-02-28T19:11:49.482167+00:00 19994330.292999979109 29000000.036000009626 27869999.988999959081 3951663.037000000011 60368.799889925 2024-02-28T19:11:50.489546+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3962846.060000001919 60368.799901579 2024-02-28T19:11:51.496421+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3955665.865999997128 60368.799913055 2024-02-28T19:11:52.487926+00:00 19994330.292000059038 28999999.986000061035 27870000.024000048637 3954384.052000015974 60368.799924714 2024-02-28T19:11:53.495299+00:00 19994330.288999918848 28999999.989999890327 27869999.993999961764 3958902.986999989022 60368.799936184 2024-02-28T19:11:54.486307+00:00 19994330.288000110537 29000000.000000000000 27870000.019999980927 3954130.965000004042 60368.799947843 2024-02-28T19:11:55.493682+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3954488.071999996901 60368.799959314 2024-02-28T19:11:56.484689+00:00 19994330.291999939829 29000000.026000019163 27870000.024000048637 3954064.986999989022 60368.799970973 2024-02-28T19:11:57.492065+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3949893.988000005018 60368.799982443 2024-02-28T19:11:58.483073+00:00 19994330.294000029564 29000000.037999991328 27870000.011999960989 3953916.941000015009 60368.799994103 2024-02-28T19:11:59.490450+00:00 19994330.287999991328 28999999.992000099272 27870000.022000070661 3954208.972999989986 60368.800005756 2024-02-28T19:12:00.497326+00:00 19994330.287999998778 28999999.973999980837 27869999.950999978930 3959316.066000015009 60368.800017232 2024-02-28T19:12:01.488830+00:00 19994330.289000000805 28999999.995999928564 27870000.006000038236 3953715.053999990225 60368.800028891 2024-02-28T19:12:02.496205+00:00 19994330.293000001460 29000000.008000019938 27869999.993999961764 3951733.900999993086 60368.800040361 2024-02-28T19:12:03.487212+00:00 19994330.289000000805 28999999.996999979019 27870000.021999958903 3956464.169000000227 60368.800052021 2024-02-28T19:12:04.494587+00:00 19994330.293000001460 29000000.032000061125 27869999.983000040054 3955006.821999996901 60368.800063491 2024-02-28T19:12:05.485594+00:00 19994330.287999998778 29000000.005999919027 27870000.028000000864 3959217.009000002872 60368.800075150 2024-02-28T19:12:06.492969+00:00 19994330.291999999434 28999999.990000009537 27869999.960999969393 3957316.025999993086 60368.800086620 2024-02-28T19:12:07.483977+00:00 19994330.287000000477 28999999.986000061035 27870000.037000000477 3950852.006999998819 60368.800098279 2024-02-28T19:12:08.491352+00:00 19994330.291999999434 28999999.995000001043 27869999.969000000507 3958633.093000025023 60368.800109755 2024-02-28T19:12:09.482856+00:00 19994330.289000000805 28999999.993999961764 27870000.028000000864 3954126.944999992847 60368.800121409 2024-02-28T19:12:10.489736+00:00 19994330.293000008911 29000000.009999990463 27870000.006000000983 3952167.898999989033 60368.800133068 2024-02-28T19:12:11.497110+00:00 19994330.290999978781 29000000.004999998957 27869999.978000018746 3953315.129999995232 60368.800144538 2024-02-28T19:12:12.488117+00:00 19994330.289000030607 28999999.986999999732 27869999.959999978542 3955992.883000016212 60368.800156198 2024-02-28T19:12:13.495492+00:00 19994330.288999971002 29000000.002000000328 27870000.022000011057 3953887.067000002135 60368.800167673 2024-02-28T19:12:14.486995+00:00 19994330.291000008583 29000000.000999998301 27870000.044999990612 3959990.044000000227 60368.800179327 2024-02-28T19:12:15.493875+00:00 19994330.291999999434 28999999.993000000715 27869999.944999989122 3954905.060999989975 60368.800190803 2024-02-28T19:12:16.485377+00:00 19994330.287999991328 29000000.005999978632 27870000.050000008196 3955107.903999983799 60368.800202457 2024-02-28T19:12:17.492257+00:00 19994330.291000008583 29000000.008999999613 27869999.973999980837 3954745.915000020992 60368.800213926 2024-02-28T19:12:18.483264+00:00 19994330.292999979109 29000000.039000000805 27870000.024000048637 3954480.089999973774 60368.800225586 2024-02-28T19:12:19.490640+00:00 19994330.289000030607 28999999.936000019312 27869999.988999959081 3951145.993000030983 60368.800237062 2024-02-28T19:12:20.482143+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3955623.078000009060 60368.800248716 2024-02-28T19:12:21.489021+00:00 19994330.288000050932 29000000.001999970526 27870000.019999980927 3955537.909999967087 60368.800260375 2024-02-28T19:12:22.496396+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3955876.990999997128 60368.800271845 2024-02-28T19:12:23.487404+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3958164.002000033855 60368.800283505 2024-02-28T19:12:24.494779+00:00 19994330.291000008583 28999999.997999969870 27869999.989000018686 3957640.044999957085 60368.800294974 2024-02-28T19:12:25.485786+00:00 19994330.291000068188 28999999.992000039667 27869999.967000011355 3954978.021000028122 60368.800306634 2024-02-28T19:12:26.493162+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3955395.934000014793 60368.800318110 2024-02-28T19:12:27.484666+00:00 19994330.292999979109 29000000.004000011832 27870000.046000000089 3959182.042999982834 60368.800329763 2024-02-28T19:12:28.491543+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3957317.966000020970 60368.800341233 2024-02-28T19:12:29.482551+00:00 19994330.286999940872 28999999.971999999136 27869999.930999990553 3956187.048999965191 60368.800352893 2024-02-28T19:12:30.489926+00:00 19994330.289000030607 29000000.019999980927 27870000.068000078201 3957325.958000003826 60368.800364552 2024-02-28T19:12:31.497301+00:00 19994330.292000059038 29000000.011000040919 27870000.036999940872 3955443.962000011932 60368.800376028 2024-02-28T19:12:32.488806+00:00 19994330.284999970347 29000000.031000021845 27869999.983999971300 3953555.147000014782 60368.800387681 2024-02-28T19:12:33.495684+00:00 19994330.289999961853 28999999.939000010490 27869999.964000109583 3951850.872999966145 60368.800399157 2024-02-28T19:12:34.487187+00:00 19994330.297000050545 29000000.024999979883 27870000.033999919891 3955857.048000038136 60368.800410811 2024-02-28T19:12:35.494066+00:00 19994330.289999961853 29000000.011999960989 27870000.004000071436 3951968.896999955177 60368.800422287 2024-02-28T19:12:36.485569+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3955911.063000022899 60368.800433940 2024-02-28T19:12:37.492448+00:00 19994330.291000008583 28999999.974000100046 27869999.988000039011 3953633.028999983799 60368.800445416 2024-02-28T19:12:38.483952+00:00 19994330.289000030607 29000000.033999919891 27870000.044000029564 3957465.928000032902 60368.800457076 2024-02-28T19:12:39.491327+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3955490.148999989033 60368.800468545 2024-02-28T19:12:40.482334+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3952459.806999980938 60368.800480205 2024-02-28T19:12:41.489710+00:00 19994330.294000029564 28999999.968000050634 27869999.953999999911 3956694.106999992859 60368.800491859 2024-02-28T19:12:42.496589+00:00 19994330.289999961853 29000000.028000000864 27869999.964999910444 3959636.004000008106 60368.800503334 2024-02-28T19:12:43.488092+00:00 19994330.289999961853 29000000.032999988645 27870000.058000091463 3957779.058000028133 60368.800514988 2024-02-28T19:12:44.494971+00:00 19994330.294000029564 28999999.945999979973 27869999.949000000954 3960880.918999969959 60368.800526464 2024-02-28T19:12:45.486474+00:00 19994330.286000009626 29000000.046000000089 27870000.019999999553 3957205.981000006199 60368.800538123 2024-02-28T19:12:46.493849+00:00 19994330.289000030607 28999999.988000039011 27870000.008999999613 3954692.058000028133 60368.800549593 2024-02-28T19:12:47.484857+00:00 19994330.290999889374 28999999.990999940783 27869999.964999999851 3959034.893000007141 60368.800561253 2024-02-28T19:12:48.492232+00:00 19994330.291000008583 28999999.998000029474 27870000.092000011355 3953656.173999965191 60368.800572723 2024-02-28T19:12:49.483239+00:00 19994330.291000008583 28999999.984999999404 27869999.931000009179 3954847.942000031006 60368.800584382 2024-02-28T19:12:50.490614+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3957209.950999975204 60368.800595852 2024-02-28T19:12:51.481623+00:00 19994330.292000059038 28999999.996999990195 27869999.988000009209 3954695.934000014793 60368.800607512 2024-02-28T19:12:52.488996+00:00 19994330.289999961853 29000000.024999991059 27869999.996999979019 3955018.113999962807 60368.800619171 2024-02-28T19:12:53.496371+00:00 19994330.289999999106 28999999.997000008821 27870000.046000000089 3957037.026000022888 60368.800630641 2024-02-28T19:12:54.487378+00:00 19994330.287000000477 28999999.986000001431 27869999.940000001341 3953874.893000007141 60368.800642300 2024-02-28T19:12:55.494754+00:00 19994330.289999999106 29000000.000000000000 27870000.045000020415 3953992.050999999046 60368.800653776 2024-02-28T19:12:56.486257+00:00 19994330.291999999434 28999999.981000009924 27869999.958000000566 3956316.921000003815 60368.800665430 2024-02-28T19:12:57.493137+00:00 19994330.293999999762 29000000.024999979883 27870000.046999990940 3957377.061999977101 60368.800676906 2024-02-28T19:12:58.484640+00:00 19994330.287999998778 28999999.986000001431 27870000.028999980539 3955040.967999995220 60368.800688559 2024-02-28T19:12:59.491519+00:00 19994330.293000001460 29000000.031000021845 27869999.991999980062 3953599.138999999035 60368.800700035 2024-02-28T19:13:00.483022+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3949497.918000041973 60368.800711694 2024-02-28T19:13:01.490399+00:00 19994330.291000008583 29000000.008000019938 27870000.010999981314 3956443.006999969017 60368.800723164 2024-02-28T19:13:02.481404+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3955731.931999980938 60368.800734824 2024-02-28T19:13:03.488779+00:00 19994330.290000021458 29000000.022999998182 27869999.971999999136 3954302.986000000965 60368.800746483 2024-02-28T19:13:04.496155+00:00 19994330.289999991655 28999999.948000010103 27870000.033999979496 3958448.053000032902 60368.800757953 2024-02-28T19:13:05.487162+00:00 19994330.293999999762 29000000.037000000477 27869999.955999970436 3959199.029999970924 60368.800769613 2024-02-28T19:13:06.494537+00:00 19994330.288999971002 29000000.009999990463 27870000.025000099093 3955587.006000041962 60368.800781083 2024-02-28T19:13:07.485546+00:00 19994330.291000008583 28999999.967999938875 27869999.982999920845 3954228.969999969006 60368.800792742 2024-02-28T19:13:08.492920+00:00 19994330.290000021458 29000000.003000020981 27870000.049000021070 3950678.934000014793 60368.800804212 2024-02-28T19:13:09.483926+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3953085.031000018120 60368.800815871 2024-02-28T19:13:10.491302+00:00 19994330.291000008583 29000000.004999998957 27869999.956000089645 3953759.060999989975 60368.800827347 2024-02-28T19:13:11.482805+00:00 19994330.290000021458 29000000.010000109673 27869999.995000001043 3955735.955999969970 60368.800839007 2024-02-28T19:13:12.490181+00:00 19994330.288999971002 28999999.980999950320 27870000.037999991328 3951111.970000029076 60368.800850477 2024-02-28T19:13:13.481187+00:00 19994330.296000000089 29000000.024000048637 27869999.965999960899 3953180.015999972820 60368.800862136 2024-02-28T19:13:14.488563+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3955036.032999991905 60368.800873790 2024-02-28T19:13:15.495442+00:00 19994330.291999999434 29000000.031000021845 27869999.972999930382 3959954.921000003815 60368.800885266 2024-02-28T19:13:16.486945+00:00 19994330.286000009626 29000000.008999940008 27870000.081000089645 3956465.060000001919 60368.800896919 2024-02-28T19:13:17.493824+00:00 19994330.290000021458 28999999.957000020891 27869999.954999919981 3962185.986000000965 60368.800908395 2024-02-28T19:13:18.485328+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3954605.072000027169 60368.800920054 2024-02-28T19:13:19.492703+00:00 19994330.291000068188 29000000.000999931246 27869999.968000050634 3949597.955999969970 60368.800931524 2024-02-28T19:13:20.483710+00:00 19994330.294999960810 28999999.981000069529 27870000.046000000089 3958697.942000031006 60368.800943184 2024-02-28T19:13:21.491085+00:00 19994330.286999940872 29000000.051999930292 27870000.016999959946 3956628.075999975204 60368.800954654 2024-02-28T19:13:22.482092+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3954955.094999969006 60368.800966313 2024-02-28T19:13:23.489468+00:00 19994330.294000029564 29000000.013999938965 27869999.984000090510 3951983.906000018120 60368.800977783 2024-02-28T19:13:24.480475+00:00 19994330.286999940872 28999999.971000079066 27870000.030999999493 3953073.975000023842 60368.800989443 2024-02-28T19:13:25.487850+00:00 19994330.288000110537 28999999.998999949545 27869999.956999991089 3957271.080000042915 60368.801001102 2024-02-28T19:13:26.495225+00:00 19994330.292999979109 29000000.010999999940 27870000.050999999046 3952056.976999998093 60368.801012572 2024-02-28T19:13:27.486233+00:00 19994330.289999961853 29000000.021999999881 27869999.999000009149 3949227.893999934196 60368.801024232 2024-02-28T19:13:28.493607+00:00 19994330.289999961853 28999999.962000001222 27869999.978999998420 3954603.019000052940 60368.801035701 2024-02-28T19:13:29.484616+00:00 19994330.292000059038 28999999.973000001162 27869999.923999991268 3960622.041999936104 60368.801047361 2024-02-28T19:13:30.491990+00:00 19994330.291000008583 29000000.053999990225 27870000.096999999136 3958380.983000040054 60368.801058831 2024-02-28T19:13:31.482997+00:00 19994330.289999961853 28999999.966000020504 27870000.007999990135 3957535.968000053894 60368.801070490 2024-02-28T19:13:32.490375+00:00 19994330.287999991328 29000000.025999989361 27869999.981000009924 3952129.101999998093 60368.801081961 2024-02-28T19:13:33.481379+00:00 19994330.289000030607 29000000.026999980211 27870000.017000019550 3953327.919999957085 60368.801093620 2024-02-28T19:13:34.488755+00:00 19994330.291000008583 28999999.980000019073 27869999.912000000477 3957977.965999960899 60368.801105279 2024-02-28T19:13:35.496130+00:00 19994330.291000008583 28999999.990000009537 27870000.055000010878 3951708.064000010025 60368.801116749 2024-02-28T19:13:36.487137+00:00 19994330.291999939829 28999999.988999959081 27870000.000999990851 3952128.026000022888 60368.801128409 2024-02-28T19:13:37.494512+00:00 19994330.290000081062 28999999.995999988168 27870000.032999988645 3955538.016000031959 60368.801139879 2024-02-28T19:13:38.485520+00:00 19994330.288999918848 29000000.031000021845 27869999.985000010580 3960015.990999937057 60368.801151538 2024-02-28T19:13:39.492895+00:00 19994330.291000008583 28999999.961000028998 27869999.996999979019 3954070.915000081062 60368.801163008 2024-02-28T19:13:40.483902+00:00 19994330.289000030607 29000000.013000011444 27869999.964999970049 3953469.057999968994 60368.801174668 2024-02-28T19:13:41.491277+00:00 19994330.289999961853 29000000.010999981314 27870000.037000000477 3957453.949999928009 60368.801186138 2024-02-28T19:13:42.482284+00:00 19994330.291000008583 28999999.978999968618 27869999.973000049591 3960865.094000101089 60368.801197797 2024-02-28T19:13:43.489659+00:00 19994330.292000059038 29000000.035000029951 27870000.072999950498 3956579.926999927033 60368.801209267 2024-02-28T19:13:44.480667+00:00 19994330.291000008583 28999999.975999951363 27869999.912000060081 3958238.998000026215 60368.801220926 2024-02-28T19:13:45.488042+00:00 19994330.287999991328 29000000.009999990463 27870000.105000019073 3961575.029000043869 60368.801232586 2024-02-28T19:13:46.495417+00:00 19994330.291999939829 28999999.992000099272 27869999.896999958903 3954371.961999893188 60368.801244056 2024-02-28T19:13:47.486424+00:00 19994330.287999998778 29000000.020999908447 27870000.003999948502 3957878.170000075828 60368.801255715 2024-02-28T19:13:48.493799+00:00 19994330.291000001132 28999999.956000089645 27870000.011000040919 3961582.829999924172 60368.801267191 2024-02-28T19:13:49.485303+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3959571.960000038147 60368.801278844 2024-02-28T19:13:50.492182+00:00 19994330.295000001788 29000000.008000019938 27870000.011999960989 3952932.085000038147 60368.801290320 2024-02-28T19:13:51.483684+00:00 19994330.289999991655 28999999.988999959081 27869999.958000060171 3952136.057999968994 60368.801301974 2024-02-28T19:13:52.490564+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3949349.960000038147 60368.801313450 2024-02-28T19:13:53.482067+00:00 19994330.293000008911 28999999.965000029653 27870000.029000040144 3952001.967999935150 60368.801325103 2024-02-28T19:13:54.488946+00:00 19994330.289999991655 29000000.030999898911 27869999.995000001043 3953756.074000000954 60368.801336579 2024-02-28T19:13:55.480450+00:00 19994330.290999978781 28999999.991000059992 27869999.960999969393 3955391.951000093948 60368.801348239 2024-02-28T19:13:56.487825+00:00 19994330.284000009298 28999999.977000001818 27869999.998000029474 3955406.040999888908 60368.801359892 2024-02-28T19:13:57.494705+00:00 19994330.291999999434 29000000.003000020981 27869999.969999909401 3950896.991000055801 60368.801371368 2024-02-28T19:13:58.486207+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3955956.904000043869 60368.801383022 2024-02-28T19:13:59.493086+00:00 19994330.289999991655 29000000.049999948591 27870000.006000038236 3955793.034999967087 60368.801394498 2024-02-28T19:14:00.484590+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3951866.014999986161 60368.801406157 2024-02-28T19:14:01.491965+00:00 19994330.291999999434 28999999.968000050634 27869999.972999930382 3954905.006000041962 60368.801417627 2024-02-28T19:14:02.482972+00:00 19994330.288000050932 29000000.031999949366 27870000.035000000149 3956672.962999939919 60368.801429287 2024-02-28T19:14:03.490349+00:00 19994330.288999971002 28999999.973999999464 27869999.971999999136 3953038.059000014793 60368.801440756 2024-02-28T19:14:04.481355+00:00 19994330.291000008583 29000000.006000000983 27870000.013999991119 3953190.965999960899 60368.801452422 2024-02-28T19:14:05.489226+00:00 19994330.287999991328 28999999.996000010520 27870000.022999998182 3953824.997000098228 60368.801463892 2024-02-28T19:14:06.480233+00:00 19994330.292999979109 29000000.021999999881 27869999.977000009269 3950813.026999949943 60368.801475545 2024-02-28T19:14:07.487113+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3949492.978999971878 60368.801487205 2024-02-28T19:14:08.494489+00:00 19994330.291000008583 29000000.025999989361 27870000.007999990135 3956971.927999972831 60368.801498675 2024-02-28T19:14:09.485495+00:00 19994330.290000021458 28999999.987000018358 27869999.988000009209 3954912.995000004768 60368.801510334 2024-02-28T19:14:10.492870+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3949066.983000040054 60368.801521804 2024-02-28T19:14:11.483877+00:00 19994330.287999991328 29000000.013000011444 27869999.956999991089 3956148.072000027169 60368.801533463 2024-02-28T19:14:12.491253+00:00 19994330.287000000477 28999999.976000010967 27870000.025000039488 3955726.977999926079 60368.801544934 2024-02-28T19:14:13.482259+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3954588.067000031006 60368.801556593 2024-02-28T19:14:14.489636+00:00 19994330.293999910355 29000000.003999948502 27870000.036000009626 3957810.919000030030 60368.801568069 2024-02-28T19:14:15.481138+00:00 19994330.292999979109 28999999.998000029474 27869999.942999958992 3954665.126999973785 60368.801579722 2024-02-28T19:14:16.488016+00:00 19994330.288000110537 28999999.986999988556 27870000.082000020891 3956265.006999969017 60368.801591382 2024-02-28T19:14:17.495393+00:00 19994330.292999979109 29000000.018000010401 27869999.907000008970 3958681.870000004768 60368.801602852 2024-02-28T19:14:18.486399+00:00 19994330.288999918848 29000000.013000011444 27870000.069999989122 3954361.967000008095 60368.801614511 2024-02-28T19:14:19.493774+00:00 19994330.293000098318 28999999.953999999911 27869999.972999989986 3954841.073000072967 60368.801625981 2024-02-28T19:14:20.484781+00:00 19994330.283999919891 29000000.035999950022 27869999.940000001341 3952995.018999934196 60368.801637641 2024-02-28T19:14:21.492157+00:00 19994330.292000059038 29000000.011000040919 27870000.058000031859 3955830.004000068177 60368.801649111 2024-02-28T19:14:22.483164+00:00 19994330.294999960810 28999999.978999968618 27870000.003000020981 3959551.929999948014 60368.801660770 2024-02-28T19:14:23.490541+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3952235.134000062943 60368.801672240 2024-02-28T19:14:24.481547+00:00 19994330.292999979109 29000000.006000038236 27870000.059000018984 3955721.963999987114 60368.801683899 2024-02-28T19:14:25.488921+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3954637.829999924172 60368.801695370 2024-02-28T19:14:26.479929+00:00 19994330.292999979109 29000000.021000031382 27869999.973000049591 3952756.086000084877 60368.801707029 2024-02-28T19:14:27.487304+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3951599.004999995232 60368.801718689 2024-02-28T19:14:28.494680+00:00 19994330.289999961853 28999999.978999968618 27869999.978000041097 3951131.034999967087 60368.801730164 2024-02-28T19:14:29.486182+00:00 19994330.292999979109 29000000.013000011444 27870000.005999919027 3958004.911000012886 60368.801741818 2024-02-28T19:14:30.493061+00:00 19994330.289000030607 28999999.987999919802 27870000.057000041008 3955816.194000006188 60368.801753294 2024-02-28T19:14:31.484566+00:00 19994330.296000000089 29000000.031000021845 27869999.973999980837 3951743.845000029076 60368.801764953 2024-02-28T19:14:32.491939+00:00 19994330.286000009626 28999999.976000070572 27870000.004999998957 3953640.985999941826 60368.801776423 2024-02-28T19:14:33.482947+00:00 19994330.288999918848 29000000.005999919027 27869999.996999979019 3955368.029000043869 60368.801788082 2024-02-28T19:14:34.490324+00:00 19994330.291000008583 29000000.030000090599 27870000.039000030607 3957235.990000010002 60368.801799553 2024-02-28T19:14:35.481329+00:00 19994330.289000030607 28999999.964999910444 27869999.973000049591 3955593.107999920845 60368.801811212 2024-02-28T19:14:36.488710+00:00 19994330.294000029564 28999999.985000010580 27870000.036999940872 3961053.925999999046 60368.801822682 2024-02-28T19:14:37.479713+00:00 19994330.286000009626 29000000.022999998182 27869999.968000050634 3956377.962000011932 60368.801834341 2024-02-28T19:14:38.487087+00:00 19994330.296000000089 29000000.016000028700 27869999.990999940783 3964463.003000020981 60368.801845995 2024-02-28T19:14:39.493966+00:00 19994330.291999939829 29000000.001999970526 27869999.991000059992 3959621.993000030983 60368.801857471 2024-02-28T19:14:40.485469+00:00 19994330.285000089556 28999999.969999998808 27869999.944999929518 3957232.179999948014 60368.801869130 2024-02-28T19:14:41.492844+00:00 19994330.293999999762 29000000.014999989420 27870000.087999999523 3960960.850000023842 60368.801880600 2024-02-28T19:14:42.483852+00:00 19994330.285999998450 29000000.021000001580 27869999.941999990493 3953175.069000006188 60368.801892260 2024-02-28T19:14:43.491228+00:00 19994330.293999999762 28999999.969999998808 27870000.071000009775 3953025.014999986161 60368.801903729 2024-02-28T19:14:44.482234+00:00 19994330.287999998778 29000000.002000000328 27869999.957999989390 3958801.917999982834 60368.801915389 2024-02-28T19:14:45.489610+00:00 19994330.289000000805 29000000.006000008434 27870000.032000008970 3955689.023000001907 60368.801926865 2024-02-28T19:14:46.481113+00:00 19994330.292999979109 29000000.026999980211 27870000.045000020415 3956913.052000045776 60368.801938518 2024-02-28T19:14:47.487992+00:00 19994330.288000021130 28999999.971000019461 27869999.926999989897 3957169.952999948990 60368.801949994 2024-02-28T19:14:48.479495+00:00 19994330.291999999434 29000000.019000019878 27870000.013000011444 3953200.000000000000 60368.801961654 2024-02-28T19:14:49.486870+00:00 19994330.293000008911 29000000.034999970347 27869999.994999971241 3954585.973999977112 60368.801973308 2024-02-28T19:14:50.493750+00:00 19994330.285999979824 28999999.940000001341 27870000.018000010401 3956254.993000030983 60368.801984783 2024-02-28T19:14:51.485253+00:00 19994330.287999991328 29000000.026000019163 27869999.953000009060 3955654.065999985207 60368.801996437 2024-02-28T19:14:52.492132+00:00 19994330.292000029236 28999999.977999988943 27870000.017000019550 3958062.995000004768 60368.802007913 2024-02-28T19:14:53.483636+00:00 19994330.291999969631 28999999.998000029474 27870000.003999948502 3956183.006999969017 60368.802019572 2024-02-28T19:14:54.491010+00:00 19994330.291000008583 29000000.012999951839 27869999.978000041097 3955592.920000075828 60368.802031042 2024-02-28T19:14:55.482018+00:00 19994330.294000029564 29000000.016000028700 27870000.083000000566 3954905.116999983788 60368.802042701 2024-02-28T19:14:56.489393+00:00 19994330.284999970347 28999999.973999980837 27869999.951999958605 3958522.947000027169 60368.802054171 2024-02-28T19:14:57.480400+00:00 19994330.290000021458 28999999.990000069141 27869999.988000039011 3957629.960999966133 60368.802065831 2024-02-28T19:14:58.487775+00:00 19994330.292999979109 29000000.017999891192 27870000.023999989033 3958076.993000030983 60368.802077301 2024-02-28T19:14:59.478782+00:00 19994330.289000030607 29000000.005000110716 27870000.016999959946 3956101.026000022888 60368.802088960 2024-02-28T19:15:00.486158+00:00 19994330.291000008583 29000000.001999970526 27869999.952000018209 3954973.019999980927 60368.802100620 2024-02-28T19:15:01.493533+00:00 19994330.289999961853 29000000.005999919027 27870000.028000000864 3954750.087000011932 60368.802112089 2024-02-28T19:15:02.484541+00:00 19994330.289000030607 28999999.992000099272 27870000.003000020981 3954009.856999992859 60368.802123749 2024-02-28T19:15:03.491915+00:00 19994330.290999948978 28999999.989999890327 27869999.983999971300 3957745.031999946106 60368.802135225 2024-02-28T19:15:04.483419+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3954676.045000075828 60368.802146884 2024-02-28T19:15:05.490797+00:00 19994330.287999991328 29000000.042999979109 27870000.008000019938 3956159.955999969970 60368.802158354 2024-02-28T19:15:06.481801+00:00 19994330.295000020415 28999999.989000078291 27870000.001000050455 3957507.066999911796 60368.802170014 2024-02-28T19:15:07.489176+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3960521.955000042915 60368.802181484 2024-02-28T19:15:08.480183+00:00 19994330.294999960810 29000000.013999938965 27869999.952000018209 3954930.973000050057 60368.802193143 2024-02-28T19:15:09.487558+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3958170.907999991905 60368.802204797 2024-02-28T19:15:10.494437+00:00 19994330.292999979109 29000000.011999960989 27870000.042999979109 3961260.095999956131 60368.802216272 2024-02-28T19:15:11.485941+00:00 19994330.287999991328 29000000.020000100136 27869999.965999960899 3958456.962000011932 60368.802227926 2024-02-28T19:15:12.492820+00:00 19994330.290000081062 29000000.017999891192 27870000.000000000000 3959200.123999952804 60368.802239402 2024-02-28T19:15:13.484323+00:00 19994330.289999961853 28999999.958000060171 27870000.018000010401 3962139.839000105858 60368.802251061 2024-02-28T19:15:14.491699+00:00 19994330.289999961853 28999999.993999961764 27869999.911000009626 3962448.057999968994 60368.802262532 2024-02-28T19:15:15.482705+00:00 19994330.288000110537 29000000.009999990463 27870000.065999981016 3957621.041999936104 60368.802274191 2024-02-28T19:15:16.490083+00:00 19994330.294999960810 28999999.998000029474 27870000.009999990463 3954553.022000073921 60368.802285661 2024-02-28T19:15:17.481088+00:00 19994330.289000030607 29000000.006000000983 27869999.981999989599 3958798.000000000000 60368.802297320 2024-02-28T19:15:18.488463+00:00 19994330.291000008583 29000000.021000009030 27870000.033000111580 3956117.972999929916 60368.802308790 2024-02-28T19:15:19.479471+00:00 19994330.291999939829 28999999.987999990582 27869999.964000001550 3958608.023000001907 60368.802320450 2024-02-28T19:15:20.486845+00:00 19994330.289000030607 28999999.977000001818 27870000.030999999493 3957353.887000083923 60368.802332109 2024-02-28T19:15:21.494221+00:00 19994330.286999940872 29000000.011999990791 27869999.971999999136 3956031.113999962807 60368.802343585 2024-02-28T19:15:22.485724+00:00 19994330.287999991328 28999999.994000021368 27869999.984999999404 3954259.899999976158 60368.802355238 2024-02-28T19:15:23.492603+00:00 19994330.294000029564 29000000.008999999613 27870000.008000001311 3959388.080999969970 60368.802366714 2024-02-28T19:15:24.484106+00:00 19994330.289000030607 29000000.009999990463 27870000.043999999762 3957613.934000014793 60368.802378368 2024-02-28T19:15:25.490986+00:00 19994330.289999961853 28999999.995999988168 27869999.959999978542 3959306.018000007141 60368.802389843 2024-02-28T19:15:26.482488+00:00 19994330.296000000089 28999999.995999988168 27869999.991000030190 3955701.087000011932 60368.802401503 2024-02-28T19:15:27.489865+00:00 19994330.284999970347 29000000.003000020981 27870000.035999979824 3958046.942999958992 60368.802412973 2024-02-28T19:15:28.480872+00:00 19994330.290000081062 28999999.982999980450 27869999.947000030428 3956266.047000051010 60368.802424632 2024-02-28T19:15:29.488246+00:00 19994330.287999991328 28999999.994000021368 27870000.023999989033 3952591.901000022888 60368.802436103 2024-02-28T19:15:30.479254+00:00 19994330.292999979109 28999999.999000009149 27870000.013999998569 3952175.136999965180 60368.802447762 2024-02-28T19:15:31.486628+00:00 19994330.292999979109 28999999.987999979407 27870000.002999961376 3955780.009000062943 60368.802459416 2024-02-28T19:15:32.493508+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3954159.851999998093 60368.802470891 2024-02-28T19:15:33.485014+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3958768.084999918938 60368.802482545 2024-02-28T19:15:34.491890+00:00 19994330.287999998778 28999999.974999960512 27869999.958000000566 3955329.953000069130 60368.802494021 2024-02-28T19:15:35.483394+00:00 19994330.291999999434 29000000.014999989420 27869999.996999979019 3957821.000000000000 60368.802505680 2024-02-28T19:15:36.490771+00:00 19994330.287999998778 29000000.003000020981 27870000.027000010014 3960025.000000000000 60368.802517150 2024-02-28T19:15:37.481775+00:00 19994330.291000008583 28999999.988000039011 27870000.004000011832 3956695.072999954224 60368.802528810 2024-02-28T19:15:38.489151+00:00 19994330.288999989629 28999999.975000020117 27869999.991999980062 3952554.018000007141 60368.802540279 2024-02-28T19:15:39.480158+00:00 19994330.290000010282 29000000.049000021070 27870000.055999990553 3958627.950000000186 60368.802551939 2024-02-28T19:15:40.487534+00:00 19994330.292000010610 28999999.987999919802 27869999.933000091463 3957640.052999999840 60368.802563409 2024-02-28T19:15:41.478541+00:00 19994330.293999999762 28999999.977000001818 27869999.968999978155 3956754.929000000004 60368.802575069 2024-02-28T19:15:42.485916+00:00 19994330.287999991328 29000000.017000079155 27870000.044999960810 3958628.112000000197 60368.802586722 2024-02-28T19:15:43.492795+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3958506.852000001818 60368.802598198 2024-02-28T19:15:44.484299+00:00 19994330.292000029236 29000000.008999940008 27870000.038999918848 3959209.032999999821 60368.802609857 2024-02-28T19:15:45.491673+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3961435.978999997955 60368.802621327 2024-02-28T19:15:46.482681+00:00 19994330.289999991655 29000000.008000019938 27870000.009999990463 3956072.939000003040 60368.802632987 2024-02-28T19:15:47.490057+00:00 19994330.290000021458 28999999.980000019073 27869999.974000100046 3958844.125000000000 60368.802644462 2024-02-28T19:15:48.481559+00:00 19994330.292999979109 28999999.998000029474 27869999.992999911308 3955556.837999999989 60368.802656116 2024-02-28T19:15:49.488438+00:00 19994330.291999999434 29000000.026999950409 27870000.055000070482 3953956.069999999832 60368.802667592 2024-02-28T19:15:50.479941+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3959997.107999994885 60368.802679245 2024-02-28T19:15:51.486821+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3953221.939000003040 60368.802690721 2024-02-28T19:15:52.478324+00:00 19994330.288999971002 29000000.030000090599 27870000.070999979973 3949314.949000000954 60368.802702375 2024-02-28T19:15:53.485202+00:00 19994330.291999999434 29000000.011999960989 27870000.010999921709 3957871.053999998141 60368.802714034 2024-02-28T19:15:54.492579+00:00 19994330.292000059038 28999999.997000001371 27870000.028000000864 3958946.979999997187 60368.802725505 2024-02-28T19:15:55.483585+00:00 19994330.288999971002 28999999.973999999464 27869999.932000041008 3955060.002000004053 60368.802737164 2024-02-28T19:15:56.490964+00:00 19994330.290000021458 29000000.028000000864 27870000.039999961853 3955055.973000004888 60368.802748634 2024-02-28T19:15:57.481968+00:00 19994330.291999999434 28999999.986000001431 27869999.962000008672 3953549.008000000846 60368.802760293 2024-02-28T19:15:58.489344+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3956552.925999999046 60368.802771763 2024-02-28T19:15:59.480350+00:00 19994330.291000008583 28999999.997999999672 27869999.960999999195 3961279.028999999166 60368.802783423 2024-02-28T19:16:00.487725+00:00 19994330.287999931723 29000000.018999990076 27870000.068999990821 3955399.089000002015 60368.802794893 2024-02-28T19:16:01.478732+00:00 19994330.292000059038 28999999.970999989659 27869999.953000009060 3957457.978000000119 60368.802806552 2024-02-28T19:16:02.486107+00:00 19994330.289000030607 29000000.014000028372 27870000.005000010133 3955488.976999998093 60368.802818212 2024-02-28T19:16:03.493483+00:00 19994330.292999979109 28999999.981000009924 27870000.011999990791 3954007.989999995101 60368.802829681 2024-02-28T19:16:04.484490+00:00 19994330.286999940872 28999999.984999950975 27870000.007999990135 3952655.126000002027 60368.802841341 2024-02-28T19:16:05.491865+00:00 19994330.293000098318 29000000.041000008583 27869999.969000011683 3958012.944000006188 60368.802852811 2024-02-28T19:16:06.482872+00:00 19994330.290999889374 28999999.957000020891 27870000.035000000149 3958655.963999987114 60368.802864471 2024-02-28T19:16:07.490249+00:00 19994330.286000009626 29000000.004000011832 27869999.975999981165 3954448.001000002027 60368.802875941 2024-02-28T19:16:08.481255+00:00 19994330.291000008583 29000000.038999971002 27870000.050999999046 3955301.015000001062 60368.802887600 2024-02-28T19:16:09.488630+00:00 19994330.290000081062 28999999.963999990374 27869999.933000031859 3957174.936000003945 60368.802899076 2024-02-28T19:16:10.480133+00:00 19994330.291999939829 29000000.001000050455 27870000.051999989897 3957262.086999997031 60368.802910729 2024-02-28T19:16:11.487013+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3956715.981000006199 60368.802922205 2024-02-28T19:16:12.478515+00:00 19994330.291000008583 29000000.021999958903 27869999.924000021070 3955598.916999980807 60368.802933859 2024-02-28T19:16:13.485395+00:00 19994330.291000008583 28999999.978000041097 27869999.991999980062 3957803.139000027906 60368.802945518 2024-02-28T19:16:14.492770+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3955702.929999976885 60368.802956988 2024-02-28T19:16:15.483777+00:00 19994330.291000008583 29000000.008999940008 27870000.032000008970 3962469.997999995947 60368.802968647 2024-02-28T19:16:16.491153+00:00 19994330.289000030607 29000000.004999998957 27869999.971000019461 3952327.041000009049 60368.802980123 2024-02-28T19:16:17.482656+00:00 19994330.288999918848 28999999.991999980062 27870000.001999970526 3954127.930000007153 60368.802991777 2024-02-28T19:16:18.489535+00:00 19994330.297000050545 28999999.992000099272 27870000.001999970526 3958727.030000001192 60368.803003252 2024-02-28T19:16:19.481038+00:00 19994330.286999940872 29000000.021999958903 27870000.037000060081 3952344.990000010002 60368.803014907 2024-02-28T19:16:20.487917+00:00 19994330.290000081062 28999999.993999961764 27869999.940999981016 3956337.057999997865 60368.803026382 2024-02-28T19:16:21.479420+00:00 19994330.288999918848 28999999.996000051498 27869999.988999959081 3957732.993999987841 60368.803038036 2024-02-28T19:16:22.486300+00:00 19994330.289000030607 28999999.995999928564 27870000.041000008583 3953691.949000000954 60368.803049512 2024-02-28T19:16:23.477804+00:00 19994330.292999979109 28999999.992000099272 27870000.016000028700 3958070.021999984980 60368.803061171 2024-02-28T19:16:24.485178+00:00 19994330.289000030607 28999999.993999961764 27869999.952999949455 3956490.924000024796 60368.803072825 2024-02-28T19:16:25.492057+00:00 19994330.289000030607 29000000.001000050455 27870000.034000039101 3952885.063999981154 60368.803084300 2024-02-28T19:16:26.483560+00:00 19994330.291999939829 29000000.020999908447 27869999.998000029474 3958562.101999998093 60368.803095960 2024-02-28T19:16:27.490936+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3955273.923000007868 60368.803107430 2024-02-28T19:16:28.481943+00:00 19994330.291000001132 29000000.028000000864 27870000.071999911219 3953636.995000004768 60368.803119089 2024-02-28T19:16:29.489318+00:00 19994330.289000000805 28999999.996999979019 27869999.922000050545 3953461.940999985207 60368.803130559 2024-02-28T19:16:30.480326+00:00 19994330.291999999434 29000000.009999990463 27870000.044000029564 3956362.011000006925 60368.803142219 2024-02-28T19:16:31.487700+00:00 19994330.287000000477 28999999.958999998868 27869999.958999991417 3960040.034000008833 60368.803153689 2024-02-28T19:16:32.478707+00:00 19994330.291999999434 29000000.011999998242 27870000.026000019163 3956624.932000011206 60368.803165348 2024-02-28T19:16:33.486083+00:00 19994330.292000010610 28999999.991000000387 27870000.001999970526 3960284.083999990951 60368.803177007 2024-02-28T19:16:34.493459+00:00 19994330.287999998778 29000000.002000000328 27869999.949000000954 3958732.979999988806 60368.803188478 2024-02-28T19:16:35.484467+00:00 19994330.292999979109 29000000.010999988765 27870000.026000019163 3954037.972000002861 60368.803200137 2024-02-28T19:16:36.491840+00:00 19994330.288000021130 28999999.995999988168 27870000.041000001132 3957731.034000008833 60368.803211607 2024-02-28T19:16:37.482847+00:00 19994330.294999990612 28999999.969000011683 27869999.945000000298 3954061.019999980927 60368.803223266 2024-02-28T19:16:38.490223+00:00 19994330.282999988645 28999999.978000018746 27869999.991000000387 3952361.937000005972 60368.803234736 2024-02-28T19:16:39.481230+00:00 19994330.291000008583 29000000.037999961525 27870000.027000010014 3954746.039999992121 60368.803246396 2024-02-28T19:16:40.488606+00:00 19994330.293999999762 29000000.033000048250 27870000.057999979705 3959699.035000026226 60368.803257871 2024-02-28T19:16:41.480109+00:00 19994330.285000000149 28999999.955999970436 27869999.911000009626 3954915.000999987125 60368.803269525 2024-02-28T19:16:42.486987+00:00 19994330.297999981791 29000000.018000010401 27870000.058999989182 3956730.955999999773 60368.803281001 2024-02-28T19:16:43.478490+00:00 19994330.288000050932 28999999.992999970913 27870000.010000020266 3956832.970999985933 60368.803292654 2024-02-28T19:16:44.485370+00:00 19994330.289999961853 29000000.031000021845 27869999.991000000387 3959414.067000002135 60368.803304314 2024-02-28T19:16:45.492745+00:00 19994330.288000050932 28999999.962999999523 27869999.937000010163 3961064.018000007141 60368.803315784 2024-02-28T19:16:46.483752+00:00 19994330.291999999434 29000000.027000010014 27870000.054000020027 3959845.932999997865 60368.803327444 2024-02-28T19:16:47.491128+00:00 19994330.287999991328 29000000.000999990851 27869999.992999970913 3954399.920000017155 60368.803338919 2024-02-28T19:16:48.482631+00:00 19994330.289999961853 29000000.021000031382 27869999.994000021368 3955606.087999999989 60368.803350573 2024-02-28T19:16:49.489510+00:00 19994330.293000038713 28999999.937000039965 27870000.008999999613 3956657.946999967098 60368.803362049 2024-02-28T19:16:50.481013+00:00 19994330.288999971002 29000000.007999900728 27869999.995000001043 3961817.087000011932 60368.803373702 2024-02-28T19:16:51.487893+00:00 19994330.291999999434 29000000.027000069618 27869999.949000000954 3958273.897000014782 60368.803385178 2024-02-28T19:16:52.479395+00:00 19994330.289000030607 28999999.988999959081 27869999.962999999523 3957678.152999997139 60368.803396832 2024-02-28T19:16:53.486275+00:00 19994330.287000000477 28999999.988999959081 27870000.075999978930 3960368.027999997139 60368.803408307 2024-02-28T19:16:54.477778+00:00 19994330.291999999434 29000000.050000071526 27870000.003000020981 3956213.898000001907 60368.803419967 2024-02-28T19:16:55.485154+00:00 19994330.287999991328 28999999.945999979973 27870000.004999939352 3953366.073000013828 60368.803431621 2024-02-28T19:16:56.492032+00:00 19994330.292999979109 29000000.041000008583 27870000.037999991328 3955288.968999981880 60368.803443097 2024-02-28T19:16:57.483535+00:00 19994330.292000059038 28999999.985000010580 27869999.991000059992 3959212.907999991905 60368.803454756 2024-02-28T19:16:58.490911+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3958938.023999989033 60368.803466226 2024-02-28T19:16:59.481918+00:00 19994330.292000059038 28999999.998999949545 27870000.000000000000 3959213.915000020992 60368.803477885 2024-02-28T19:17:00.489293+00:00 19994330.287999991328 28999999.974000100046 27869999.963000059128 3961883.033999979030 60368.803489361 2024-02-28T19:17:01.480797+00:00 19994330.291999939829 29000000.039999961853 27870000.018000010401 3960672.012000023853 60368.803501015 2024-02-28T19:17:02.487676+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3960028.080999969970 60368.803512485 2024-02-28T19:17:03.478683+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3957529.870000004768 60368.803524144 2024-02-28T19:17:04.486058+00:00 19994330.292000059038 28999999.996000051498 27869999.967000011355 3954703.138000010978 60368.803535614 2024-02-28T19:17:05.477065+00:00 19994330.288999918848 28999999.995999928564 27870000.029999971390 3957882.971000016201 60368.803547273 2024-02-28T19:17:06.484440+00:00 19994330.292000059038 28999999.965000029653 27869999.912999991328 3958477.059000014793 60368.803558933 2024-02-28T19:17:07.491815+00:00 19994330.289999961853 29000000.049999948591 27870000.070000048727 3954550.866999983788 60368.803570403 2024-02-28T19:17:08.482822+00:00 19994330.291000008583 28999999.986999999732 27869999.968999978155 3955044.083999990951 60368.803582062 2024-02-28T19:17:09.490199+00:00 19994330.287999991328 28999999.967999991030 27869999.983000040054 3954625.911000012886 60368.803593532 2024-02-28T19:17:10.481205+00:00 19994330.292000059038 29000000.011000011116 27870000.047999981791 3955755.037999988068 60368.803605192 2024-02-28T19:17:11.488580+00:00 19994330.288999918848 28999999.987999990582 27869999.950999978930 3955025.060000001919 60368.803616662 2024-02-28T19:17:12.479587+00:00 19994330.292000059038 29000000.024000018835 27869999.990000009537 3957655.981999992859 60368.803628321 2024-02-28T19:17:13.486963+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3961659.133000016212 60368.803639791 2024-02-28T19:17:14.477970+00:00 19994330.295000080019 29000000.006999999285 27870000.026999950409 3954612.791000009049 60368.803651451 2024-02-28T19:17:15.485345+00:00 19994330.288999918848 28999999.949999991804 27869999.988000009209 3958706.010999978054 60368.803662926 2024-02-28T19:17:16.476848+00:00 19994330.287000060081 29000000.002000000328 27869999.949999999255 3956616.082000017166 60368.803674580 2024-02-28T19:17:17.483727+00:00 19994330.289000030607 28999999.988000039011 27870000.065000001341 3958438.032999991905 60368.803686240 2024-02-28T19:17:18.491103+00:00 19994330.292999979109 29000000.047999981791 27870000.006999999285 3957990.959999979008 60368.803697716 2024-02-28T19:17:19.482606+00:00 19994330.291000008583 28999999.937999960035 27869999.986999999732 3959687.971000016201 60368.803709369 2024-02-28T19:17:20.489486+00:00 19994330.288999918848 29000000.038000050932 27870000.006999999285 3956291.990999997128 60368.803720845 2024-02-28T19:17:21.480988+00:00 19994330.295000080019 29000000.007999960333 27869999.965999990702 3961147.028999983799 60368.803732499 2024-02-28T19:17:22.487867+00:00 19994330.289000000805 29000000.013999998569 27870000.046999990940 3958418.085000038147 60368.803743974 2024-02-28T19:17:23.479370+00:00 19994330.287000000477 28999999.997000038624 27870000.000000000000 3955174.895999968052 60368.803755634 2024-02-28T19:17:24.486745+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3955651.077000021935 60368.803767104 2024-02-28T19:17:25.477753+00:00 19994330.290999989957 29000000.009999930859 27869999.928000029176 3956124.879999995232 60368.803778763 2024-02-28T19:17:26.485128+00:00 19994330.290000010282 28999999.997000098228 27870000.088999990374 3960023.977999985218 60368.803790423 2024-02-28T19:17:27.492503+00:00 19994330.290999989957 28999999.981999989599 27869999.907999988645 3959977.104000031948 60368.803801892 2024-02-28T19:17:28.483511+00:00 19994330.293000001460 29000000.016999959946 27870000.062000039965 3956361.996999979019 60368.803813552 2024-02-28T19:17:29.490886+00:00 19994330.289000000805 28999999.993999961764 27870000.005999978632 3953412.952000021935 60368.803825022 2024-02-28T19:17:30.481893+00:00 19994330.292999979109 29000000.001000050455 27870000.041999999434 3959550.032000004780 60368.803836756 2024-02-28T19:17:31.495716+00:00 19994330.287000000477 28999999.993999961764 27869999.934000018984 3953987.097000002861 60368.803848151 2024-02-28T19:17:32.480276+00:00 19994330.289000000805 28999999.983000040054 27870000.002999961376 3954119.883999944199 60368.803859811 2024-02-28T19:17:33.487651+00:00 19994330.288000021130 29000000.029999971390 27870000.048999968916 3961187.084000051022 60368.803871281 2024-02-28T19:17:34.478658+00:00 19994330.291000008583 28999999.983000040054 27869999.920000080019 3957659.912999988068 60368.803882940 2024-02-28T19:17:35.486033+00:00 19994330.294999960810 29000000.042999979109 27870000.051999930292 3962465.988999962807 60368.803894416 2024-02-28T19:17:36.477536+00:00 19994330.286000009626 28999999.950999978930 27869999.961000081152 3960970.007000029087 60368.803906070 2024-02-28T19:17:37.484415+00:00 19994330.295000020415 29000000.003000020981 27870000.014999989420 3961295.060000001919 60368.803917729 2024-02-28T19:17:38.491790+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3957805.989000021946 60368.803929199 2024-02-28T19:17:39.482798+00:00 19994330.287999991328 29000000.013000011444 27870000.033999919891 3963051.998999952804 60368.803940859 2024-02-28T19:17:40.490173+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3954253.015000044834 60368.803952334 2024-02-28T19:17:41.481676+00:00 19994330.288999971002 28999999.997000098228 27870000.019999980927 3955905.933999956120 60368.803963988 2024-02-28T19:17:42.488555+00:00 19994330.290000021458 28999999.983999971300 27869999.940999981016 3958055.064999998081 60368.803975464 2024-02-28T19:17:43.480058+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3960851.973000050057 60368.803987123 2024-02-28T19:17:44.487435+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3954269.000000000000 60368.803998593 2024-02-28T19:17:45.478440+00:00 19994330.291999999434 28999999.984999999404 27870000.031000021845 3961309.991999983788 60368.804010247 2024-02-28T19:17:46.485320+00:00 19994330.290000021458 28999999.993000000715 27869999.975999951363 3956668.971000016201 60368.804021723 2024-02-28T19:17:47.476823+00:00 19994330.288999971002 29000000.033000010997 27870000.000000000000 3956172.986000000965 60368.804033376 2024-02-28T19:17:48.483703+00:00 19994330.290999948978 28999999.959999989718 27870000.019000049680 3954441.019999980927 60368.804045036 2024-02-28T19:17:49.491078+00:00 19994330.289000030607 29000000.035000011325 27869999.953999999911 3959853.987999976147 60368.804056506 2024-02-28T19:17:50.482085+00:00 19994330.289000030607 28999999.988999988884 27870000.031000021845 3960259.059000014793 60368.804068165 2024-02-28T19:17:51.489460+00:00 19994330.292999979109 29000000.039000000805 27870000.018999930471 3957758.981000006199 60368.804079641 2024-02-28T19:17:52.480963+00:00 19994330.294000029564 28999999.979999989271 27869999.971000079066 3958228.944000006188 60368.804091294 2024-02-28T19:17:53.487842+00:00 19994330.287999991328 28999999.969999998808 27870000.032999999821 3960650.847999989986 60368.804102770 2024-02-28T19:17:54.479345+00:00 19994330.291999939829 29000000.061999980360 27870000.013999998569 3959180.200000048149 60368.804114424 2024-02-28T19:17:55.486225+00:00 19994330.288000110537 28999999.947000030428 27869999.909000001848 3951719.086999893188 60368.804125899 2024-02-28T19:17:56.477728+00:00 19994330.286999940872 28999999.999000009149 27870000.032000008970 3953886.883000016212 60368.804137559 2024-02-28T19:17:57.485103+00:00 19994330.289000030607 29000000.016999959946 27870000.041999999434 3956372.053000092972 60368.804149029 2024-02-28T19:17:58.476111+00:00 19994330.294000029564 28999999.996000051498 27870000.011999990791 3958779.983999968041 60368.804160689 2024-02-28T19:17:59.483485+00:00 19994330.291999939829 29000000.003999948502 27869999.918999999762 3955154.070999979973 60368.804172348 2024-02-28T19:18:00.490862+00:00 19994330.289999961853 29000000.012000020593 27870000.048999991268 3952388.876000047196 60368.804183818 2024-02-28T19:18:01.481868+00:00 19994330.290000081062 28999999.984000030905 27870000.004999998957 3955190.062999964226 60368.804195478 2024-02-28T19:18:02.489243+00:00 19994330.288999918848 28999999.973999980837 27869999.970999989659 3956554.934999942780 60368.804206947 2024-02-28T19:18:03.480250+00:00 19994330.291000008583 29000000.032000008970 27870000.017000019550 3960088.050999999046 60368.804218607 2024-02-28T19:18:04.487626+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3956652.990000010002 60368.804230077 2024-02-28T19:18:05.478633+00:00 19994330.291000008583 29000000.016000028700 27870000.055999990553 3952537.956000090111 60368.804241736 2024-02-28T19:18:06.486010+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3954260.935999989975 60368.804253206 2024-02-28T19:18:07.477016+00:00 19994330.291000008583 29000000.028999920934 27870000.025000039488 3958501.171999930870 60368.804264866 2024-02-28T19:18:08.484391+00:00 19994330.294999960810 28999999.965000029653 27870000.028000000864 3955997.891000031959 60368.804276525 2024-02-28T19:18:09.491765+00:00 19994330.287999991328 29000000.001000050455 27869999.955999970436 3955489.072999954224 60368.804287995 2024-02-28T19:18:10.482773+00:00 19994330.290000081062 29000000.008999940008 27870000.026000019163 3955423.978000044823 60368.804299654 2024-02-28T19:18:11.490148+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3959432.934999942780 60368.804311125 2024-02-28T19:18:12.481155+00:00 19994330.291000008583 28999999.988000039011 27870000.037999991328 3954778.095000029076 60368.804322784 2024-02-28T19:18:13.488530+00:00 19994330.290000081062 29000000.011999960989 27869999.998000029474 3951511.989000082016 60368.804334254 2024-02-28T19:18:14.479537+00:00 19994330.290999889374 28999999.991000059992 27870000.019999980927 3954847.052999972831 60368.804345913 2024-02-28T19:18:15.486913+00:00 19994330.294000029564 29000000.030999898911 27869999.985999941826 3950832.934000014793 60368.804357383 2024-02-28T19:18:16.477921+00:00 19994330.289999999106 28999999.987000111490 27869999.956000089645 3955368.085999966133 60368.804369043 2024-02-28T19:18:17.485295+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3953923.828999996185 60368.804380513 2024-02-28T19:18:18.476302+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3955910.069000006188 60368.804392172 2024-02-28T19:18:19.483679+00:00 19994330.287999998778 29000000.002999901772 27870000.034999970347 3957484.054999948014 60368.804403826 2024-02-28T19:18:20.490560+00:00 19994330.290000010282 28999999.975000020117 27869999.975000020117 3958324.968000053894 60368.804415301 2024-02-28T19:18:21.482060+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3958475.016000031959 60368.804426955 2024-02-28T19:18:22.488939+00:00 19994330.291999999434 28999999.997999999672 27870000.044000029564 3957533.937999964226 60368.804438431 2024-02-28T19:18:23.480442+00:00 19994330.289999991655 29000000.014999989420 27869999.965999960899 3953459.006000041962 60368.804450091 2024-02-28T19:18:24.487817+00:00 19994330.291999999434 29000000.011000011116 27870000.026000019163 3955772.019999980927 60368.804461560 2024-02-28T19:18:25.478825+00:00 19994330.289000000805 28999999.964000001550 27869999.993999961764 3958902.907999991905 60368.804473220 2024-02-28T19:18:26.486200+00:00 19994330.289999991655 29000000.057000000030 27869999.990000009537 3960173.004999995232 60368.804484696 2024-02-28T19:18:27.477704+00:00 19994330.291000008583 28999999.976000010967 27869999.996000051498 3961309.069000006188 60368.804496349 2024-02-28T19:18:28.484583+00:00 19994330.287000030279 28999999.988999988884 27869999.974999900907 3955147.013000010978 60368.804507825 2024-02-28T19:18:29.476086+00:00 19994330.291999999434 28999999.986999988556 27869999.994000080973 3954527.029999970924 60368.804519479 2024-02-28T19:18:30.482965+00:00 19994330.290999948978 29000000.044000029564 27870000.013000011444 3961685.986999989022 60368.804531138 2024-02-28T19:18:31.490341+00:00 19994330.289000030607 28999999.954999979585 27869999.990000009537 3957379.008000016212 60368.804542608 2024-02-28T19:18:32.481347+00:00 19994330.293999969959 29000000.024999979883 27870000.045000001788 3960431.950999975204 60368.804554268 2024-02-28T19:18:33.488723+00:00 19994330.288000050932 29000000.027000010014 27869999.969000000507 3955932.044000030030 60368.804565737 2024-02-28T19:18:34.479730+00:00 19994330.289999961853 28999999.993000030518 27870000.010000009090 3957878.944999932777 60368.804577397 2024-02-28T19:18:35.487105+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3958755.012000083923 60368.804588867 2024-02-28T19:18:36.478112+00:00 19994330.293000038713 29000000.018999990076 27869999.996000010520 3956973.046999930870 60368.804600527 2024-02-28T19:18:37.485487+00:00 19994330.287999991328 28999999.976000010967 27870000.005999978632 3960785.019999980927 60368.804611997 2024-02-28T19:18:38.476494+00:00 19994330.291999999434 28999999.985000010580 27870000.010000020266 3958611.910000085831 60368.804623656 2024-02-28T19:18:39.483869+00:00 19994330.292999979109 29000000.032999988645 27870000.052999969572 3961893.033999919891 60368.804635315 2024-02-28T19:18:40.491245+00:00 19994330.287999991328 28999999.973000049591 27869999.942000001669 3958167.034000039101 60368.804646785 2024-02-28T19:18:41.482252+00:00 19994330.287999991328 28999999.992999911308 27870000.048999991268 3958429.919999957085 60368.804658445 2024-02-28T19:18:42.489627+00:00 19994330.292000059038 28999999.995000001043 27869999.938000019640 3959935.133000016212 60368.804669915 2024-02-28T19:18:43.480634+00:00 19994330.287999991328 29000000.022999998182 27869999.932999968529 3952625.929000020027 60368.804681574 2024-02-28T19:18:44.488010+00:00 19994330.289999961853 29000000.017000079155 27870000.109000030905 3956427.026000022888 60368.804693050 2024-02-28T19:18:45.479513+00:00 19994330.292999979109 28999999.975999951363 27869999.989000018686 3958555.985000013839 60368.804704703 2024-02-28T19:18:46.486391+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3957557.016000031959 60368.804716174 2024-02-28T19:18:47.477399+00:00 19994330.292000059038 28999999.985000010580 27869999.953000009060 3957853.963999987114 60368.804727833 2024-02-28T19:18:48.484774+00:00 19994330.287999991328 28999999.975999951363 27870000.047999981791 3959119.046999930870 60368.804739337 2024-02-28T19:18:49.478758+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3960410.983999968041 60368.804750962 2024-02-28T19:18:50.483157+00:00 19994330.287999991328 29000000.010000109673 27870000.026999950409 3960482.978000044823 60368.804762622 2024-02-28T19:18:51.490532+00:00 19994330.290000081062 28999999.995999928564 27869999.968000050634 3958036.973999977112 60368.804774092 2024-02-28T19:18:52.481539+00:00 19994330.291000008583 28999999.963999990374 27869999.950999978930 3959007.001000047196 60368.804785751 2024-02-28T19:18:53.488915+00:00 19994330.289999961853 29000000.035000089556 27870000.057000041008 3955530.034000039101 60368.804797227 2024-02-28T19:18:54.480417+00:00 19994330.294000029564 28999999.996999979019 27869999.972999930382 3955887.998999952804 60368.804808881 2024-02-28T19:18:55.487296+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3957152.054000020027 60368.804820356 2024-02-28T19:18:56.478799+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3952325.898999928962 60368.804832010 2024-02-28T19:18:57.485679+00:00 19994330.289000030607 29000000.010999921709 27870000.040000081062 3956815.037999988068 60368.804843486 2024-02-28T19:18:58.477182+00:00 19994330.288999918848 29000000.014999989420 27870000.034999970347 3954839.992000102997 60368.804855139 2024-02-28T19:18:59.484061+00:00 19994330.288000110537 28999999.991000000387 27869999.965000029653 3955441.993999958038 60368.804866615 2024-02-28T19:19:00.475564+00:00 19994330.290999889374 29000000.006000000983 27870000.008999940008 3955773.019999980927 60368.804878275 2024-02-28T19:19:01.482940+00:00 19994330.291000008583 29000000.025999989361 27869999.990000009537 3955876.001000047196 60368.804889929 2024-02-28T19:19:02.489825+00:00 19994330.294000029564 28999999.971999999136 27870000.021000031382 3957103.977999926079 60368.804901404 2024-02-28T19:19:03.481322+00:00 19994330.287999991328 28999999.999000001699 27869999.991999980062 3961665.057000041008 60368.804913058 2024-02-28T19:19:04.488201+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3957422.976999998093 60368.804924534 2024-02-28T19:19:05.479704+00:00 19994330.290000081062 29000000.000000000000 27869999.983000040054 3954574.041000009049 60368.804936187 2024-02-28T19:19:06.486584+00:00 19994330.288999918848 28999999.997000008821 27869999.970999959856 3955360.944000006188 60368.804947663 2024-02-28T19:19:07.478087+00:00 19994330.292000059038 28999999.986000001431 27869999.990000009537 3956647.041999936104 60368.804959322 2024-02-28T19:19:08.485462+00:00 19994330.288999918848 29000000.022999998182 27869999.975000020117 3960198.957000017166 60368.804970792 2024-02-28T19:19:09.476469+00:00 19994330.289999999106 29000000.001999970526 27870000.048999909312 3950882.048000096809 60368.804982452 2024-02-28T19:19:10.483844+00:00 19994330.293000001460 29000000.008000019938 27869999.984000090510 3959547.961999893188 60368.804993922 2024-02-28T19:19:11.474852+00:00 19994330.291000001132 29000000.009999990463 27870000.026999998838 3953900.026000022888 60368.805005581 2024-02-28T19:19:12.482226+00:00 19994330.290999989957 29000000.008999999613 27870000.047999989241 3959839.960999966133 60368.805017241 2024-02-28T19:19:13.489602+00:00 19994330.285000011325 28999999.977000001818 27869999.956999998540 3955423.026000022888 60368.805028711 2024-02-28T19:19:14.480609+00:00 19994330.289999991655 29000000.005999978632 27869999.956999998540 3959864.976999998093 60368.805040370 2024-02-28T19:19:15.487984+00:00 19994330.290000010282 28999999.958999991417 27870000.030999988317 3961052.026000022888 60368.805051840 2024-02-28T19:19:16.478991+00:00 19994330.291000008583 29000000.022000011057 27870000.011000011116 3959056.129999995232 60368.805063500 2024-02-28T19:19:17.486367+00:00 19994330.289999991655 28999999.997999969870 27869999.944999989122 3957555.889000058174 60368.805074970 2024-02-28T19:19:18.477375+00:00 19994330.294999990612 29000000.004000071436 27870000.083000000566 3959901.954999924172 60368.805086629 2024-02-28T19:19:19.484750+00:00 19994330.287000000477 29000000.008999940008 27869999.961000028998 3958160.949000000954 60368.805098099 2024-02-28T19:19:20.475757+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3956915.054000020027 60368.805109758 2024-02-28T19:19:21.483131+00:00 19994330.289000000805 28999999.993999961764 27869999.979999959469 3957382.103999971878 60368.805121418 2024-02-28T19:19:22.490507+00:00 19994330.290000021458 29000000.014999989420 27869999.969000041485 3958090.927000045776 60368.805132888 2024-02-28T19:19:23.481514+00:00 19994330.290999948978 29000000.055000070482 27870000.034999970347 3950684.955000042915 60368.805144547 2024-02-28T19:19:24.488890+00:00 19994330.290000021458 28999999.985999941826 27870000.036000009626 3949669.067999958992 60368.805156017 2024-02-28T19:19:25.479896+00:00 19994330.294000029564 28999999.993000030518 27869999.937999960035 3954200.840999960899 60368.805167677 2024-02-28T19:19:26.487273+00:00 19994330.287999991328 28999999.988000039011 27870000.085000038147 3955188.157999991905 60368.805179153 2024-02-28T19:19:27.478776+00:00 19994330.291000008583 28999999.995999928564 27869999.953000009060 3948538.009000062943 60368.805190806 2024-02-28T19:19:28.485654+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3958553.975000023842 60368.805202282 2024-02-28T19:19:29.477157+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3960008.986999989022 60368.805213941 2024-02-28T19:19:30.484532+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3952266.009999989998 60368.805225411 2024-02-28T19:19:31.475540+00:00 19994330.291000008583 29000000.008999940008 27870000.054000020027 3953871.880999923218 60368.805237071 2024-02-28T19:19:32.482915+00:00 19994330.292999979109 28999999.981999989599 27869999.937999960035 3957118.139000058174 60368.805248724 2024-02-28T19:19:33.489795+00:00 19994330.287000000477 29000000.032000061125 27870000.039000030607 3956317.006000041962 60368.805260200 2024-02-28T19:19:34.481297+00:00 19994330.293000038713 29000000.008000019938 27869999.985000010580 3955012.931999921799 60368.805271854 2024-02-28T19:19:35.488177+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3953369.983000040054 60368.805283329 2024-02-28T19:19:36.479680+00:00 19994330.288999918848 28999999.995000001043 27869999.973999980837 3955436.059999942780 60368.805294989 2024-02-28T19:19:37.487055+00:00 19994330.289000030607 28999999.979999989271 27870000.000000000000 3959996.979000092018 60368.805306459 2024-02-28T19:19:38.478062+00:00 19994330.292000059038 29000000.034000009298 27870000.042000059038 3959681.926999927033 60368.805318119 2024-02-28T19:19:39.485437+00:00 19994330.288999918848 28999999.981999989599 27869999.997999910265 3958053.996999979019 60368.805329588 2024-02-28T19:19:40.476444+00:00 19994330.290000081062 29000000.006000008434 27869999.963000059128 3952914.020000100136 60368.805341248 2024-02-28T19:19:41.483819+00:00 19994330.296000000089 28999999.993999991566 27870000.003999948502 3956085.166000009049 60368.805352718 2024-02-28T19:19:42.474826+00:00 19994330.286999940872 28999999.981999989599 27869999.945000048727 3955445.872999907006 60368.805364377 2024-02-28T19:19:43.482202+00:00 19994330.287999991328 29000000.001000020653 27870000.075999978930 3951413.974000095855 60368.805376037 2024-02-28T19:19:44.489577+00:00 19994330.287999991328 29000000.003999978304 27870000.000000000000 3955108.046999930870 60368.805387507 2024-02-28T19:19:45.480585+00:00 19994330.292000059038 29000000.013000011444 27870000.037000060081 3949575.080000042915 60368.805399166 2024-02-28T19:19:46.487960+00:00 19994330.289999961853 28999999.999000009149 27869999.991999980062 3953912.832000017166 60368.805410636 2024-02-28T19:19:47.478967+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3953987.097000002861 60368.805422296 2024-02-28T19:19:48.486342+00:00 19994330.296000000089 29000000.013000011444 27870000.044000029564 3956006.049999951851 60368.805433766 2024-02-28T19:19:49.477349+00:00 19994330.289999961853 28999999.958999991417 27869999.907000001520 3957814.922999978065 60368.805445425 2024-02-28T19:19:50.484724+00:00 19994330.287000060081 29000000.028999980539 27870000.019999999553 3954213.046000003815 60368.805456895 2024-02-28T19:19:51.475731+00:00 19994330.289999961853 28999999.993000030518 27870000.037999998778 3958791.863000034820 60368.805468555 2024-02-28T19:19:52.483106+00:00 19994330.286000009626 28999999.977999988943 27869999.995999988168 3954899.069000006188 60368.805480024 2024-02-28T19:19:53.474114+00:00 19994330.291000008583 29000000.013999998569 27870000.002999991179 3959305.031999946106 60368.805491684 2024-02-28T19:19:54.481489+00:00 19994330.291000008583 28999999.991000000387 27869999.933000031859 3958286.975000023842 60368.805503343 2024-02-28T19:19:55.488864+00:00 19994330.294000029564 29000000.031000021845 27870000.028000000864 3960328.037999988068 60368.805514813 2024-02-28T19:19:56.479871+00:00 19994330.291000008583 28999999.985999941826 27869999.987999979407 3957200.988999962807 60368.805526473 2024-02-28T19:19:57.487247+00:00 19994330.289999961853 29000000.027000069618 27870000.124000009149 3957189.006000041962 60368.805537943 2024-02-28T19:19:58.478254+00:00 19994330.287999991328 28999999.972999930382 27869999.913000021130 3956373.973999977112 60368.805549602 2024-02-28T19:19:59.485629+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3960353.022000073921 60368.805561078 2024-02-28T19:20:00.477134+00:00 19994330.289000030607 28999999.962000008672 27869999.983999971300 3955000.013000010978 60368.805572731 2024-02-28T19:20:01.484011+00:00 19994330.288999918848 29000000.006999969482 27869999.983000040054 3956492.036999940872 60368.805584207 2024-02-28T19:20:02.475515+00:00 19994330.292000059038 29000000.000000000000 27870000.065999981016 3957065.902999997139 60368.805595861 2024-02-28T19:20:03.482394+00:00 19994330.289999999106 29000000.011000040919 27869999.991999980062 3956727.018000007141 60368.805607521 2024-02-28T19:20:04.489769+00:00 19994330.291999999434 28999999.957000020891 27869999.948000010103 3954505.057999968994 60368.805618990 2024-02-28T19:20:05.480776+00:00 19994330.290999989957 29000000.024999979883 27870000.059000018984 3956227.906000018120 60368.805630650 2024-02-28T19:20:06.488151+00:00 19994330.291000008583 28999999.997999910265 27869999.952999949455 3960078.077000021935 60368.805642120 2024-02-28T19:20:07.479159+00:00 19994330.289999991655 29000000.020000100136 27870000.040000021458 3959012.001000047196 60368.805653779 2024-02-28T19:20:08.486535+00:00 19994330.285999998450 29000000.038999918848 27870000.013000011444 3964098.911999940872 60368.805665255 2024-02-28T19:20:09.478041+00:00 19994330.293999999762 28999999.956000089645 27869999.942000031471 3954545.113000034820 60368.805676909 2024-02-28T19:20:10.484922+00:00 19994330.291999999434 29000000.013000011444 27870000.061999920756 3958105.955000000075 60368.805688384 2024-02-28T19:20:11.476419+00:00 19994330.285000000149 28999999.969999909401 27869999.977000001818 3957912.001000001095 60368.805700038 2024-02-28T19:20:12.483298+00:00 19994330.293000008911 29000000.006000038236 27869999.990000009537 3960830.979999999050 60368.805711514 2024-02-28T19:20:13.474802+00:00 19994330.293000008911 29000000.015999998897 27870000.028000000864 3958586.967000000179 60368.805723167 2024-02-28T19:20:14.481681+00:00 19994330.288999971002 28999999.991000000387 27869999.979000091553 3959746.052999998908 60368.805734827 2024-02-28T19:20:15.489056+00:00 19994330.288000021130 29000000.041000008583 27869999.981999989599 3959285.008000000846 60368.805746303 2024-02-28T19:20:16.480559+00:00 19994330.291999999434 28999999.989999990910 27870000.038999918848 3956416.006000000983 60368.805757957 2024-02-28T19:20:17.487440+00:00 19994330.287999991328 29000000.000000000000 27870000.027000069618 3959897.954999998212 60368.805769432 2024-02-28T19:20:18.478942+00:00 19994330.291000008583 28999999.984000001103 27869999.945999979973 3957712.975999999791 60368.805781086 2024-02-28T19:20:19.485822+00:00 19994330.292999979109 28999999.974999990314 27869999.942000031471 3954013.982000000775 60368.805792562 2024-02-28T19:20:20.477325+00:00 19994330.290000021458 29000000.018000010401 27870000.055999990553 3958431.983000002801 60368.805804215 2024-02-28T19:20:21.484203+00:00 19994330.290000021458 28999999.962000008672 27869999.957000020891 3956029.029999994207 60368.805815691 2024-02-28T19:20:22.475706+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3953087.030000001192 60368.805827350 2024-02-28T19:20:23.483082+00:00 19994330.291000008583 29000000.030000030994 27870000.054000020027 3959516.044000000227 60368.805838821 2024-02-28T19:20:24.474089+00:00 19994330.287000000477 29000000.046000000089 27870000.008999940008 3954128.083000003826 60368.805850480 2024-02-28T19:20:25.481464+00:00 19994330.291000008583 28999999.949999991804 27869999.990000009537 3951424.965999998152 60368.805862133 2024-02-28T19:20:26.488343+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3955235.873000002932 60368.805873609 2024-02-28T19:20:27.479847+00:00 19994330.294999960810 28999999.953999999911 27870000.007000088692 3958752.941000000108 60368.805885269 2024-02-28T19:20:28.487222+00:00 19994330.288000050932 29000000.020999971777 27869999.991000000387 3955508.076999992132 60368.805896739 2024-02-28T19:20:29.478229+00:00 19994330.292999919504 29000000.022000011057 27870000.010999988765 3954495.939999998081 60368.805908398 2024-02-28T19:20:30.485604+00:00 19994330.284000039101 28999999.967000011355 27870000.022999998182 3954129.152000010014 60368.805919874 2024-02-28T19:20:31.477108+00:00 19994330.292000059038 28999999.967000011355 27869999.932000000030 3959304.012999997009 60368.805931528 2024-02-28T19:20:32.483987+00:00 19994330.288999918848 29000000.032999988645 27870000.043999999762 3958016.886000006925 60368.805942997 2024-02-28T19:20:33.474994+00:00 19994330.292000059038 29000000.001999970526 27870000.025000009686 3957928.066999986768 60368.805954657 2024-02-28T19:20:34.482370+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3964602.965000004042 60368.805966133 2024-02-28T19:20:35.473877+00:00 19994330.289000030607 28999999.980000019073 27869999.993999991566 3955062.035999997985 60368.805977786 2024-02-28T19:20:36.480751+00:00 19994330.292999979109 29000000.031999949366 27869999.981000039726 3960414.861000000965 60368.805989446 2024-02-28T19:20:37.488126+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3953755.135000004899 60368.806000916 2024-02-28T19:20:38.479134+00:00 19994330.294000029564 29000000.004999998957 27869999.990000009537 3963557.965000004042 60368.806012576 2024-02-28T19:20:39.486508+00:00 19994330.284999970347 29000000.008000019938 27870000.007999960333 3958168.080999999773 60368.806024045 2024-02-28T19:20:40.477516+00:00 19994330.291000008583 28999999.953000068665 27870000.019000049680 3960780.955999999773 60368.806035705 2024-02-28T19:20:41.484892+00:00 19994330.289000030607 29000000.024999979883 27869999.961999949068 3961028.920999988914 60368.806047175 2024-02-28T19:20:42.475899+00:00 19994330.291999939829 29000000.046000000089 27870000.066000040621 3959948.054000005126 60368.806058834 2024-02-28T19:20:43.483275+00:00 19994330.292999979109 28999999.970999959856 27869999.961999949068 3956767.039000004996 60368.806070310 2024-02-28T19:20:44.474777+00:00 19994330.290000081062 28999999.967000011355 27869999.964000049978 3958834.898000001907 60368.806081964 2024-02-28T19:20:45.481656+00:00 19994330.289000030607 29000000.021999958903 27869999.993999961764 3957920.988999993075 60368.806093623 2024-02-28T19:20:46.489031+00:00 19994330.289999961853 28999999.996000051498 27870000.050000071526 3956919.025999993086 60368.806105099 2024-02-28T19:20:47.480534+00:00 19994330.289000030607 29000000.000000000000 27869999.989999890327 3958815.071999996901 60368.806116752 2024-02-28T19:20:48.487415+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3963659.030000001192 60368.806128228 2024-02-28T19:20:49.478917+00:00 19994330.292999979109 28999999.990000009537 27870000.022000070661 3962654.931000024080 60368.806139882 2024-02-28T19:20:50.485797+00:00 19994330.292999979109 29000000.008999999613 27869999.964999910444 3957910.103999971878 60368.806151357 2024-02-28T19:20:51.477299+00:00 19994330.291999939829 29000000.010999999940 27869999.996000051498 3958140.842000008095 60368.806163011 2024-02-28T19:20:52.484180+00:00 19994330.288000110537 29000000.003000009805 27870000.018999930471 3958681.057000011206 60368.806174487 2024-02-28T19:20:53.475681+00:00 19994330.288999918848 28999999.984000001103 27870000.008000019938 3963826.972000002861 60368.806186141 2024-02-28T19:20:54.482561+00:00 19994330.289000030607 28999999.997000008821 27869999.975000020117 3957188.076000005007 60368.806197616 2024-02-28T19:20:55.474064+00:00 19994330.289999961853 29000000.012999981642 27870000.049000021070 3957758.934999973048 60368.806209270 2024-02-28T19:20:56.480944+00:00 19994330.294000029564 28999999.969000011683 27869999.927999969572 3961098.009000002872 60368.806220930 2024-02-28T19:20:57.488318+00:00 19994330.287999998778 29000000.021000001580 27870000.022999998182 3957315.023000001907 60368.806232405 2024-02-28T19:20:58.479821+00:00 19994330.291000001132 28999999.973999980837 27869999.996000051498 3960289.912000000011 60368.806244059 2024-02-28T19:20:59.486701+00:00 19994330.293999999762 29000000.040000021458 27870000.036999940872 3955659.150000005960 60368.806255535 2024-02-28T19:21:00.478204+00:00 19994330.285999998450 28999999.972999989986 27869999.967000011355 3960828.900999993086 60368.806267188 2024-02-28T19:21:01.485083+00:00 19994330.289000000805 28999999.994000021368 27870000.008000019938 3958671.044000000227 60368.806278664 2024-02-28T19:21:02.476586+00:00 19994330.287999991328 29000000.022000011057 27869999.993000030518 3957474.001000016928 60368.806290324 2024-02-28T19:21:03.483961+00:00 19994330.296000000089 29000000.009999990463 27869999.996999979019 3958801.969999998808 60368.806301794 2024-02-28T19:21:04.474970+00:00 19994330.288000021130 29000000.004000011832 27870000.067000031471 3958193.134999989998 60368.806313453 2024-02-28T19:21:05.482344+00:00 19994330.291999999434 28999999.952999949455 27869999.923999909312 3968423.930000007153 60368.806324923 2024-02-28T19:21:06.473352+00:00 19994330.290999978781 29000000.036000009626 27870000.026999998838 3961890.917999982834 60368.806336583 2024-02-28T19:21:07.480726+00:00 19994330.292000029236 28999999.988000039011 27870000.000000011176 3959861.017000020016 60368.806348242 2024-02-28T19:21:08.488102+00:00 19994330.283999979496 28999999.996999979019 27869999.937999989837 3961642.995000004768 60368.806359712 2024-02-28T19:21:09.479109+00:00 19994330.293000008911 29000000.018000010401 27870000.074999999255 3958184.016999990214 60368.806371371 2024-02-28T19:21:10.486484+00:00 19994330.288999971002 28999999.970000028610 27869999.969999998808 3957496.967999995220 60368.806382841 2024-02-28T19:21:11.477491+00:00 19994330.291000008583 28999999.996999979019 27870000.028999980539 3955901.046000003815 60368.806394501 2024-02-28T19:21:12.484866+00:00 19994330.291000008583 29000000.014999989420 27869999.951000008732 3960905.972000002861 60368.806405971 2024-02-28T19:21:13.475874+00:00 19994330.287999991328 28999999.980999950320 27870000.041999999434 3959443.983000009786 60368.806417630 2024-02-28T19:21:14.483249+00:00 19994330.294000029564 29000000.008000019938 27869999.930000010878 3957477.971999973059 60368.806429106 2024-02-28T19:21:15.474752+00:00 19994330.288999971002 29000000.008000019938 27870000.051000028849 3958767.069000006188 60368.806440759 2024-02-28T19:21:16.481632+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3960769.052000015974 60368.806452235 2024-02-28T19:21:17.473135+00:00 19994330.291000008583 29000000.022000070661 27869999.940999981016 3962291.972000002861 60368.806463895 2024-02-28T19:21:18.480509+00:00 19994330.289000030607 28999999.968999978155 27870000.038000050932 3960143.039999961853 60368.806475549 2024-02-28T19:21:19.487389+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3961942.946000040043 60368.806487024 2024-02-28T19:21:20.478892+00:00 19994330.292999979109 29000000.017999891192 27870000.024999979883 3957013.960999966133 60368.806498678 2024-02-28T19:21:21.485771+00:00 19994330.294000029564 29000000.017000079155 27869999.979000028223 3960576.045000017155 60368.806510159 2024-02-28T19:21:22.477772+00:00 19994330.286000009626 28999999.972999930382 27870000.010999981314 3959918.948000013828 60368.806521813 2024-02-28T19:21:23.484650+00:00 19994330.292999979109 29000000.000000000000 27869999.972999989986 3960289.042999982834 60368.806533283 2024-02-28T19:21:24.475657+00:00 19994330.289999961853 29000000.007000088692 27869999.982000049204 3959170.898999989033 60368.806544943 2024-02-28T19:21:25.483032+00:00 19994330.290000081062 28999999.996999979019 27869999.978999968618 3955788.101999998093 60368.806556412 2024-02-28T19:21:26.474041+00:00 19994330.288999918848 28999999.971999999136 27870000.077999949455 3957944.912000000011 60368.806568072 2024-02-28T19:21:27.481414+00:00 19994330.289000030607 29000000.061000000685 27869999.979000091553 3961901.091000020970 60368.806579548 2024-02-28T19:21:28.472919+00:00 19994330.291000008583 28999999.954999998212 27869999.959999918938 3958298.021000028122 60368.806591207 2024-02-28T19:21:29.480292+00:00 19994330.292999979109 29000000.056000009179 27870000.057999968529 3958139.919999957085 60368.806602861 2024-02-28T19:21:30.487172+00:00 19994330.291000008583 28999999.943999990821 27869999.956000089645 3963852.009000002872 60368.806614337 2024-02-28T19:21:31.478675+00:00 19994330.289000030607 29000000.039999991655 27870000.038999918848 3957486.962000011932 60368.806625990 2024-02-28T19:21:32.485554+00:00 19994330.289999961853 28999999.956000000238 27869999.923000101000 3959741.119000018109 60368.806637466 2024-02-28T19:21:33.477057+00:00 19994330.289999961853 28999999.987000018358 27869999.997999910265 3963968.912000000011 60368.806649120 2024-02-28T19:21:34.483936+00:00 19994330.287000060081 29000000.041999999434 27870000.083000060171 3958383.018999993801 60368.806660595 2024-02-28T19:21:35.475440+00:00 19994330.291999939829 28999999.988999988884 27869999.944000009447 3959411.053999959957 60368.806672249 2024-02-28T19:21:36.482319+00:00 19994330.290000081062 28999999.982999980450 27870000.006999969482 3955813.916000009049 60368.806683725 2024-02-28T19:21:37.473824+00:00 19994330.292999979109 29000000.041999999434 27870000.016000028700 3960555.133000016212 60368.806695378 2024-02-28T19:21:38.480701+00:00 19994330.289000030607 28999999.936000049114 27870000.001999970526 3958617.855000019073 60368.806707038 2024-02-28T19:21:39.488077+00:00 19994330.288999918848 29000000.061999980360 27869999.986999988556 3958409.087999999989 60368.806718508 2024-02-28T19:21:40.479084+00:00 19994330.295000080019 29000000.004000011832 27870000.044999960810 3957811.979999959003 60368.806730167 2024-02-28T19:21:41.486459+00:00 19994330.286000009626 28999999.949000000954 27869999.945000048727 3960403.916000009049 60368.806741643 2024-02-28T19:21:42.477962+00:00 19994330.288999918848 29000000.027000010014 27870000.069000009447 3957550.101000010967 60368.806753297 2024-02-28T19:21:43.484842+00:00 19994330.295000080019 29000000.023999989033 27869999.952000018209 3957805.975000023842 60368.806764773 2024-02-28T19:21:44.476344+00:00 19994330.286999940872 28999999.981000009924 27870000.004999998957 3958377.042999982834 60368.806776426 2024-02-28T19:21:45.483224+00:00 19994330.292000059038 28999999.985999941826 27870000.017000000924 3958633.949000000954 60368.806787902 2024-02-28T19:21:46.474727+00:00 19994330.287999991328 28999999.997000098228 27869999.961999990046 3954064.038999975193 60368.806799556 2024-02-28T19:21:47.481606+00:00 19994330.291999939829 29000000.018999930471 27870000.033000010997 3955579.055999993812 60368.806811031 2024-02-28T19:21:48.473109+00:00 19994330.289000030607 28999999.990000009537 27869999.982999999076 3954286.922000051010 60368.806822685 2024-02-28T19:21:49.479988+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3959415.997999966145 60368.806834345 2024-02-28T19:21:50.487364+00:00 19994330.289999999106 28999999.980000019073 27870000.028000030667 3955300.966000020970 60368.806845814 2024-02-28T19:21:51.478372+00:00 19994330.289000000805 29000000.002999901772 27869999.954999979585 3958817.036000012886 60368.806857474 2024-02-28T19:21:52.485746+00:00 19994330.295000001788 29000000.028000120074 27870000.072000000626 3958662.902999997139 60368.806868944 2024-02-28T19:21:53.476753+00:00 19994330.289000000805 28999999.984999898821 27869999.950000021607 3961804.094999969006 60368.806880604 2024-02-28T19:21:54.484129+00:00 19994330.290999989957 28999999.989000078291 27869999.974999960512 3956970.958000003826 60368.806892079 2024-02-28T19:21:55.475632+00:00 19994330.290000010282 29000000.008999940008 27869999.997000038624 3956542.984000027180 60368.806903733 2024-02-28T19:21:56.482511+00:00 19994330.288999989629 29000000.024000048637 27870000.057999968529 3957302.032000004780 60368.806915209 2024-02-28T19:21:57.474015+00:00 19994330.289000000805 28999999.985000010580 27869999.942000031471 3959730.973999977112 60368.806926868 2024-02-28T19:21:58.481390+00:00 19994330.289999991655 28999999.992999911308 27870000.046999990940 3957723.069999992847 60368.806938338 2024-02-28T19:21:59.472398+00:00 19994330.293999999762 29000000.022999998182 27869999.985000010580 3956640.009000002872 60368.806949997 2024-02-28T19:22:00.479772+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3957143.949000000954 60368.806961651 2024-02-28T19:22:01.486652+00:00 19994330.289999991655 29000000.002000089735 27870000.010999981314 3959774.027999997139 60368.806973127 2024-02-28T19:22:02.478155+00:00 19994330.288000021130 28999999.988999959081 27870000.007000029087 3954554.023000001907 60368.806984780 2024-02-28T19:22:03.485033+00:00 19994330.291000008583 29000000.022999998182 27869999.959999978542 3961244.949999988079 60368.806996256 2024-02-28T19:22:04.476537+00:00 19994330.286000009626 28999999.962999999523 27869999.975999951363 3957686.069999992847 60368.807007916 2024-02-28T19:22:05.483912+00:00 19994330.291999999434 29000000.026000000536 27870000.070000048727 3956619.965000032913 60368.807019386 2024-02-28T19:22:06.474919+00:00 19994330.291999999434 28999999.975999999791 27869999.942999958992 3962374.037999988068 60368.807031045 2024-02-28T19:22:07.482294+00:00 19994330.288999971002 28999999.993000000715 27869999.990000009537 3957396.060000001919 60368.807042515 2024-02-28T19:22:08.473301+00:00 19994330.296000000089 29000000.034000009298 27870000.081000089645 3957986.875000000000 60368.807054175 2024-02-28T19:22:09.480678+00:00 19994330.290000021458 28999999.972999989986 27869999.921999931335 3957323.009999989998 60368.807065644 2024-02-28T19:22:10.471684+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3956694.977999985218 60368.807077304 2024-02-28T19:22:11.479059+00:00 19994330.290999948978 29000000.020000010729 27869999.996999979019 3957077.111000000965 60368.807088963 2024-02-28T19:22:12.486434+00:00 19994330.287000000477 29000000.016999989748 27870000.007000088692 3955934.930999993812 60368.807100433 2024-02-28T19:22:13.477441+00:00 19994330.292000059038 28999999.960000038147 27870000.013999938965 3955700.991000055801 60368.807112093 2024-02-28T19:22:14.484817+00:00 19994330.292999979109 29000000.009999990463 27869999.991000059992 3956883.025999962818 60368.807123563 2024-02-28T19:22:15.475824+00:00 19994330.288999971002 29000000.030999958515 27870000.003000020981 3962290.976999998093 60368.807135222 2024-02-28T19:22:16.483199+00:00 19994330.292999979109 28999999.988000039011 27870000.029999971390 3960176.979000031948 60368.807146692 2024-02-28T19:22:17.474207+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3963783.028999983799 60368.807158352 2024-02-28T19:22:18.481581+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3958884.037999988068 60368.807169822 2024-02-28T19:22:19.472588+00:00 19994330.288999918848 28999999.974999960512 27869999.981999989599 3955551.032999991905 60368.807181481 2024-02-28T19:22:20.479963+00:00 19994330.288000110537 29000000.044000029564 27870000.074000000954 3957277.960000038147 60368.807193140 2024-02-28T19:22:21.487339+00:00 19994330.289999961853 29000000.004999998957 27869999.932999968529 3955035.922999978065 60368.807204611 2024-02-28T19:22:22.478346+00:00 19994330.292999979109 28999999.986999928951 27870000.080000039190 3956893.015999972820 60368.807216270 2024-02-28T19:22:23.485721+00:00 19994330.292999979109 29000000.004000071436 27869999.999000001699 3956809.900000036228 60368.807227740 2024-02-28T19:22:24.476730+00:00 19994330.287000060081 28999999.998000029474 27869999.960000000894 3953585.107999979984 60368.807239399 2024-02-28T19:22:25.484103+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3956745.947999954224 60368.807250869 2024-02-28T19:22:26.475111+00:00 19994330.290999889374 28999999.975000020117 27869999.962999999523 3961624.068000078201 60368.807262529 2024-02-28T19:22:27.482487+00:00 19994330.288000110537 29000000.016000028700 27870000.006999999285 3964195.023000001907 60368.807273999 2024-02-28T19:22:28.473494+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3956072.970999956131 60368.807285658 2024-02-28T19:22:29.480869+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3961316.988999962807 60368.807297128 2024-02-28T19:22:30.471876+00:00 19994330.292999979109 28999999.980000019073 27870000.008000019938 3959065.870000004768 60368.807308787 2024-02-28T19:22:31.479251+00:00 19994330.291000008583 29000000.006999969482 27869999.970999989659 3957280.157999991905 60368.807320441 2024-02-28T19:22:32.486130+00:00 19994330.290000081062 29000000.032000061125 27870000.015999998897 3960765.022000073921 60368.807331917 2024-02-28T19:22:33.477635+00:00 19994330.291000008583 28999999.959999918938 27869999.986999988556 3963334.930999993812 60368.807343577 2024-02-28T19:22:34.485009+00:00 19994330.288999918848 28999999.987000111490 27869999.986999988556 3959356.004999995232 60368.807355046 2024-02-28T19:22:35.476015+00:00 19994330.289000030607 29000000.014999989420 27870000.045000020415 3962310.988999962807 60368.807366706 2024-02-28T19:22:36.483391+00:00 19994330.289000030607 29000000.011999960989 27869999.971000019461 3964281.027000070084 60368.807378176 2024-02-28T19:22:37.474398+00:00 19994330.291999939829 28999999.970999959856 27870000.020999971777 3962779.064999938011 60368.807389835 2024-02-28T19:22:38.481773+00:00 19994330.292000059038 29000000.035000089556 27869999.991000059992 3957043.963999987114 60368.807401305 2024-02-28T19:22:39.472781+00:00 19994330.291000008583 28999999.998999949545 27869999.994999948889 3958181.981999992859 60368.807412971 2024-02-28T19:22:40.480653+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3962899.969000101089 60368.807424441 2024-02-28T19:22:41.471658+00:00 19994330.291000008583 29000000.026999998838 27870000.009999990463 3964388.789999961853 60368.807436094 2024-02-28T19:22:42.478538+00:00 19994330.288999918848 28999999.999000001699 27870000.001999970526 3961300.166000009049 60368.807447754 2024-02-28T19:22:43.485913+00:00 19994330.289000030607 28999999.973000001162 27869999.986000061035 3958724.008000016212 60368.807459224 2024-02-28T19:22:44.476920+00:00 19994330.291000001132 29000000.009999990463 27870000.051999930292 3961550.089999914169 60368.807470883 2024-02-28T19:22:45.484295+00:00 19994330.291999999434 29000000.006999999285 27869999.970000028610 3959184.090000032913 60368.807482359 2024-02-28T19:22:46.475799+00:00 19994330.289999991655 28999999.978000018746 27870000.013000011444 3959793.907999991905 60368.807494013 2024-02-28T19:22:47.482679+00:00 19994330.289000000805 29000000.000000000000 27869999.960999969393 3958946.981999992859 60368.807505488 2024-02-28T19:22:48.474181+00:00 19994330.293000001460 29000000.039000000805 27870000.027000069618 3961101.032000064850 60368.807517142 2024-02-28T19:22:49.481061+00:00 19994330.287999998778 28999999.971999969333 27869999.985999941826 3956569.967999935150 60368.807528618 2024-02-28T19:22:50.472563+00:00 19994330.287999998778 29000000.028999980539 27870000.011999960989 3954390.945999979973 60368.807540277 2024-02-28T19:22:51.479939+00:00 19994330.291000008583 28999999.962999999523 27869999.994000080973 3957800.023000001907 60368.807551931 2024-02-28T19:22:52.486818+00:00 19994330.289999991655 29000000.015000049025 27870000.004999998957 3953289.995000004768 60368.807563406 2024-02-28T19:22:53.478321+00:00 19994330.289999991655 29000000.041999999434 27869999.955000039190 3959292.966000080109 60368.807575066 2024-02-28T19:22:54.485696+00:00 19994330.293000008911 28999999.957000020891 27869999.988999959081 3955775.051999927033 60368.807586536 2024-02-28T19:22:55.476703+00:00 19994330.289999991655 28999999.984999950975 27870000.046999931335 3955293.057000041008 60368.807598196 2024-02-28T19:22:56.484080+00:00 19994330.292999979109 29000000.003000020981 27870000.007000088692 3956167.006999969017 60368.807609665 2024-02-28T19:22:57.475086+00:00 19994330.286000009626 29000000.012000020593 27869999.985000010580 3955274.004000068177 60368.807621325 2024-02-28T19:22:58.482462+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3959644.898000001907 60368.807632795 2024-02-28T19:22:59.473468+00:00 19994330.287999991328 28999999.997999969870 27870000.024999979883 3958421.009999989998 60368.807644454 2024-02-28T19:23:00.480843+00:00 19994330.290000021458 28999999.968000050634 27869999.906000021845 3956970.016999959946 60368.807655924 2024-02-28T19:23:01.471851+00:00 19994330.294000029564 29000000.014999989420 27870000.067000031471 3961840.037999988068 60368.807667584 2024-02-28T19:23:02.479226+00:00 19994330.289999961853 29000000.013999938965 27869999.982999999076 3957398.891000031959 60368.807679243 2024-02-28T19:23:03.486601+00:00 19994330.290000021458 28999999.991999980062 27869999.984000001103 3956866.082999945153 60368.807690713 2024-02-28T19:23:04.477609+00:00 19994330.291999999434 29000000.000000000000 27870000.040000010282 3955439.984000086784 60368.807702373 2024-02-28T19:23:05.484984+00:00 19994330.287000000477 29000000.002000089735 27869999.991999998689 3956563.912999988068 60368.807713848 2024-02-28T19:23:06.476487+00:00 19994330.290000021458 29000000.018999930471 27869999.993999991566 3955668.087999939919 60368.807725502 2024-02-28T19:23:07.483366+00:00 19994330.290999948978 28999999.988000039011 27870000.002000000328 3952296.991999983788 60368.807736978 2024-02-28T19:23:08.474870+00:00 19994330.291000008583 28999999.960000038147 27869999.974000010639 3955999.090000032913 60368.807748632 2024-02-28T19:23:09.481749+00:00 19994330.291000008583 29000000.047999981791 27870000.011000011116 3957947.917999982834 60368.807760107 2024-02-28T19:23:10.473255+00:00 19994330.290999948978 28999999.986999988556 27870000.029999971390 3952470.024000049103 60368.807771761 2024-02-28T19:23:11.480131+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3958754.087000011932 60368.807783237 2024-02-28T19:23:12.471634+00:00 19994330.289000030607 29000000.022000070661 27870000.068000018597 3956916.865999937057 60368.807794896 2024-02-28T19:23:13.479010+00:00 19994330.292999979109 29000000.002999901772 27869999.948000010103 3957463.032000064850 60368.807806550 2024-02-28T19:23:14.485890+00:00 19994330.282999988645 29000000.022000070661 27870000.010999981314 3957489.133999944199 60368.807818025 2024-02-28T19:23:15.477391+00:00 19994330.292999979109 28999999.942000031471 27870000.006000038236 3959901.814000010025 60368.807829679 2024-02-28T19:23:16.484270+00:00 19994330.293000098318 29000000.025999899954 27870000.009999990463 3957909.059000014793 60368.807841155 2024-02-28T19:23:17.475774+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3956782.029000043869 60368.807852808 2024-02-28T19:23:18.482653+00:00 19994330.291000008583 29000000.015999998897 27869999.993999961764 3961507.993999958038 60368.807864284 2024-02-28T19:23:19.474157+00:00 19994330.291000008583 28999999.980000000447 27870000.017000019550 3960310.980000019073 60368.807875943 2024-02-28T19:23:20.481531+00:00 19994330.289999961853 29000000.013000000268 27870000.018000070006 3955366.057999968994 60368.807887414 2024-02-28T19:23:21.472540+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3958728.976999998093 60368.807899073 2024-02-28T19:23:22.479914+00:00 19994330.291999939829 28999999.984000008553 27869999.978999968618 3960443.898000001907 60368.807910543 2024-02-28T19:23:23.470921+00:00 19994330.290000081062 29000000.005999978632 27870000.030000090599 3964652.085000038147 60368.807922203 2024-02-28T19:23:24.478298+00:00 19994330.292999979109 29000000.025999989361 27870000.028000000864 3959814.023000001907 60368.807933856 2024-02-28T19:23:25.485175+00:00 19994330.291000008583 28999999.997999999672 27869999.954999919981 3956163.929999948014 60368.807945332 2024-02-28T19:23:26.476678+00:00 19994330.291999939829 28999999.977000001818 27869999.968000050634 3957827.004000068177 60368.807956991 2024-02-28T19:23:27.484054+00:00 19994330.287999991328 28999999.995999988168 27870000.008999940008 3957464.078999996185 60368.807968461 2024-02-28T19:23:28.475061+00:00 19994330.290000081062 28999999.989000018686 27870000.007000088692 3957082.989999889862 60368.807980121 2024-02-28T19:23:29.482437+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3961232.917000054847 60368.807991591 2024-02-28T19:23:30.473443+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3959266.054000020027 60368.808003251 2024-02-28T19:23:31.480819+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3955982.873999952804 60368.808014720 2024-02-28T19:23:32.471825+00:00 19994330.296000000089 28999999.991999980062 27869999.947000030428 3956094.103999971878 60368.808026380 2024-02-28T19:23:33.479201+00:00 19994330.287999991328 28999999.990000009537 27870000.040999889374 3956061.025000094902 60368.808038034 2024-02-28T19:23:34.486080+00:00 19994330.294000029564 29000000.013999998569 27870000.007000088692 3961033.977999926079 60368.808049509 2024-02-28T19:23:35.477583+00:00 19994330.288999918848 28999999.999000009149 27869999.960999969393 3955695.067000031006 60368.808061169 2024-02-28T19:23:36.484959+00:00 19994330.285000089556 28999999.995000001043 27870000.054999951273 3957145.945999979973 60368.808072639 2024-02-28T19:23:37.475966+00:00 19994330.293999910355 28999999.978999968618 27869999.958000060171 3956898.927999972831 60368.808084298 2024-02-28T19:23:38.483341+00:00 19994330.287999998778 29000000.031000021845 27870000.036999940872 3954829.059000014793 60368.808095774 2024-02-28T19:23:39.474844+00:00 19994330.291000001132 28999999.996000051498 27869999.975000020117 3962802.009999989998 60368.808107427 2024-02-28T19:23:40.481723+00:00 19994330.290000010282 28999999.972999930382 27869999.999000001699 3963160.900000094902 60368.808118903 2024-02-28T19:23:41.473234+00:00 19994330.291999999434 29000000.032999988645 27870000.050999999046 3959734.084999918938 60368.808130557 2024-02-28T19:23:42.480106+00:00 19994330.290000010282 28999999.977000001818 27869999.915999989957 3960652.942000031006 60368.808142032 2024-02-28T19:23:43.471609+00:00 19994330.290999989957 29000000.029999971390 27870000.013000011444 3958860.111999989022 60368.808153692 2024-02-28T19:23:44.478985+00:00 19994330.289000000805 28999999.977000001818 27870000.028999980539 3954657.001000047196 60368.808165346 2024-02-28T19:23:45.485863+00:00 19994330.287999991328 29000000.003000020981 27869999.936000019312 3961368.010999917984 60368.808176821 2024-02-28T19:23:46.477367+00:00 19994330.291999999434 29000000.014999989420 27870000.061999980360 3953900.929000020027 60368.808188475 2024-02-28T19:23:47.484246+00:00 19994330.292000029236 28999999.962000008672 27870000.008999999613 3956161.001000047196 60368.808199951 2024-02-28T19:23:48.475749+00:00 19994330.288999971002 29000000.039000030607 27869999.971000019461 3954480.908999919891 60368.808211605 2024-02-28T19:23:49.482628+00:00 19994330.291000008583 28999999.947000030428 27869999.988999988884 3957438.094000101089 60368.808223080 2024-02-28T19:23:50.474132+00:00 19994330.290000021458 29000000.036000009626 27870000.001999970526 3960806.023999928962 60368.808234740 2024-02-28T19:23:51.481506+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3950810.062000035774 60368.808246210 2024-02-28T19:23:52.472513+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3960056.904000043869 60368.808257869 2024-02-28T19:23:53.479889+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3960329.061999917030 60368.808269339 2024-02-28T19:23:54.470896+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3955620.897000073921 60368.808280998 2024-02-28T19:23:55.478271+00:00 19994330.292999979109 28999999.984999999404 27869999.940000001341 3957763.061999917030 60368.808292652 2024-02-28T19:23:56.485150+00:00 19994330.291000008583 29000000.021999999881 27870000.055999990553 3960261.960000038147 60368.808304128 2024-02-28T19:23:57.476653+00:00 19994330.291999999434 28999999.997000001371 27869999.995000001043 3960798.080999969970 60368.808315782 2024-02-28T19:23:58.483533+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3960401.881000041962 60368.808327258 2024-02-28T19:23:59.475036+00:00 19994330.288000050932 28999999.996000010520 27870000.047999981791 3961523.054000020027 60368.808338917 2024-02-28T19:24:00.482411+00:00 19994330.289999961853 28999999.998999979347 27870000.018000010401 3954209.083999990951 60368.808350387 2024-02-28T19:24:01.473421+00:00 19994330.291000008583 28999999.995000001043 27869999.922000050545 3955666.033999919891 60368.808362046 2024-02-28T19:24:02.480793+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3956270.911000012886 60368.808373516 2024-02-28T19:24:03.471801+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3955546.993000030983 60368.808385176 2024-02-28T19:24:04.479178+00:00 19994330.289999961853 28999999.973000019789 27870000.008000019938 3956960.981999992859 60368.808396646 2024-02-28T19:24:05.470183+00:00 19994330.290000081062 29000000.013999998569 27870000.013999938965 3960154.988999962807 60368.808408305 2024-02-28T19:24:06.477558+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3957003.007000089157 60368.808419959 2024-02-28T19:24:07.484437+00:00 19994330.291000008583 28999999.986000001431 27869999.959000110626 3956005.967999935150 60368.808431434 2024-02-28T19:24:08.475941+00:00 19994330.286999940872 28999999.983999971300 27869999.980999950320 3961217.101999998093 60368.808443094 2024-02-28T19:24:09.483316+00:00 19994330.290000081062 28999999.993000030518 27870000.021999958903 3959026.962000011932 60368.808454564 2024-02-28T19:24:10.474326+00:00 19994330.296999931335 29000000.045000020415 27870000.046000000089 3957974.995000004768 60368.808466224 2024-02-28T19:24:11.481700+00:00 19994330.289000030607 28999999.971999999136 27869999.984000090510 3955837.008000016212 60368.808477693 2024-02-28T19:24:12.472706+00:00 19994330.289999961853 29000000.001999970526 27869999.939000010490 3956269.945000051986 60368.808489353 2024-02-28T19:24:13.480080+00:00 19994330.290000081062 29000000.017999950796 27870000.044999960810 3959528.001999973785 60368.808500823 2024-02-28T19:24:14.471088+00:00 19994330.285999890417 29000000.003000020981 27870000.036999940872 3961298.062999964226 60368.808512482 2024-02-28T19:24:15.478463+00:00 19994330.293000098318 29000000.001000050455 27869999.985000010580 3958835.004999995232 60368.808524136 2024-02-28T19:24:16.485342+00:00 19994330.285999890417 28999999.944000009447 27869999.965000029653 3959424.037999988068 60368.808535612 2024-02-28T19:24:17.476847+00:00 19994330.293000098318 29000000.057999968529 27870000.016999959946 3960870.994000076782 60368.808547271 2024-02-28T19:24:18.484221+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3961049.006999969017 60368.808558741 2024-02-28T19:24:19.475228+00:00 19994330.291999939829 28999999.996999979019 27869999.988000001758 3960826.865000010002 60368.808570400 2024-02-28T19:24:20.482603+00:00 19994330.287999991328 28999999.986000061035 27869999.974999990314 3960630.033999919891 60368.808581876 2024-02-28T19:24:21.474109+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3956085.084000111092 60368.808593530 2024-02-28T19:24:22.480985+00:00 19994330.290000081062 28999999.977000001818 27870000.026999998838 3955840.916999936104 60368.808605000 2024-02-28T19:24:23.471993+00:00 19994330.286999940872 29000000.016000028700 27870000.016999989748 3955539.060000061989 60368.808616660 2024-02-28T19:24:24.479368+00:00 19994330.287000060081 28999999.983000040054 27869999.971999999136 3953653.985999941826 60368.808628129 2024-02-28T19:24:25.470375+00:00 19994330.292999979109 28999999.985999941826 27870000.013999998569 3956780.011000037193 60368.808639789 2024-02-28T19:24:26.477750+00:00 19994330.289999961853 29000000.017000079155 27870000.030000001192 3962279.949000000954 60368.808651448 2024-02-28T19:24:27.485125+00:00 19994330.292999979109 29000000.015999909490 27869999.999000009149 3954426.145999907982 60368.808662918 2024-02-28T19:24:28.476133+00:00 19994330.296000000089 29000000.027000069618 27870000.004000011832 3958058.933000088204 60368.808674578 2024-02-28T19:24:29.483508+00:00 19994330.282999988645 28999999.971999999136 27869999.948000010103 3956446.981999992859 60368.808686048 2024-02-28T19:24:30.474519+00:00 19994330.290000081062 29000000.002999901772 27870000.008999999613 3957344.921000003815 60368.808697707 2024-02-28T19:24:31.481890+00:00 19994330.289000000805 28999999.984000090510 27869999.991999980062 3957315.010999917984 60368.808709177 2024-02-28T19:24:32.472897+00:00 19994330.293000008911 29000000.015999998897 27870000.042999979109 3961590.012000083923 60368.808720836 2024-02-28T19:24:33.480273+00:00 19994330.293000001460 29000000.006999999285 27870000.027000010014 3961828.054999948014 60368.808732312 2024-02-28T19:24:34.471776+00:00 19994330.289000000805 28999999.993999999017 27869999.958999991417 3954020.906000018120 60368.808743966 2024-02-28T19:24:35.478655+00:00 19994330.290999989957 28999999.989999990910 27869999.996999979019 3957986.093000053894 60368.808755436 2024-02-28T19:24:36.469662+00:00 19994330.287999998778 29000000.018999990076 27869999.992000039667 3952866.010999917984 60368.808767095 2024-02-28T19:24:37.477038+00:00 19994330.290000010282 28999999.999000009149 27870000.018999990076 3955550.944000006188 60368.808778755 2024-02-28T19:24:38.484413+00:00 19994330.290999978781 28999999.982999980450 27869999.995999928564 3959514.000000000000 60368.808790225 2024-02-28T19:24:39.475420+00:00 19994330.290000021458 29000000.005000028759 27869999.983000040054 3953554.039000033867 60368.808801884 2024-02-28T19:24:40.482795+00:00 19994330.287999991328 28999999.969999998808 27870000.009999990463 3958412.853000044823 60368.808813360 2024-02-28T19:24:41.474302+00:00 19994330.293000008911 29000000.015999969095 27869999.973999980837 3956668.078999999911 60368.808825014 2024-02-28T19:24:42.481177+00:00 19994330.289999991655 29000000.006000038236 27870000.008000019938 3954507.043000000995 60368.808836483 2024-02-28T19:24:43.472185+00:00 19994330.289999991655 29000000.024999979883 27870000.054000020027 3959734.987999999896 60368.808848143 2024-02-28T19:24:44.479560+00:00 19994330.293000008911 28999999.950999978930 27869999.929000020027 3960449.998000000138 60368.808859613 2024-02-28T19:24:45.470567+00:00 19994330.287000000477 29000000.062000039965 27870000.055999990553 3961222.123999999836 60368.808871272 2024-02-28T19:24:46.477942+00:00 19994330.291999999434 28999999.973999980837 27869999.971999999136 3962089.887999999803 60368.808882932 2024-02-28T19:24:47.485317+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3957928.012999999803 60368.808894402 2024-02-28T19:24:48.476324+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3958336.083000001032 60368.808906062 2024-02-28T19:24:49.483700+00:00 19994330.288000050932 28999999.949000000954 27869999.962000008672 3958578.896999999881 60368.808917531 2024-02-28T19:24:50.474707+00:00 19994330.291999999434 29000000.041000008583 27870000.031000021845 3956135.026000001002 60368.808929191 2024-02-28T19:24:51.482082+00:00 19994330.287999991328 28999999.982999920845 27869999.953000068665 3951213.930000000168 60368.808940667 2024-02-28T19:24:52.473588+00:00 19994330.293999969959 29000000.019000049680 27870000.056999921799 3959336.021999999881 60368.808952320 2024-02-28T19:24:53.480465+00:00 19994330.287000000477 28999999.996999979019 27869999.956000089645 3953650.001000002027 60368.808963790 2024-02-28T19:24:54.471472+00:00 19994330.288000050932 29000000.006000038236 27870000.004999998957 3957371.050999999046 60368.808975450 2024-02-28T19:24:55.478847+00:00 19994330.292999979109 29000000.016000028700 27869999.991999980062 3960658.973999998998 60368.808986919 2024-02-28T19:24:56.469854+00:00 19994330.291999999434 28999999.956999901682 27870000.004999998957 3954236.989000000060 60368.808998579 2024-02-28T19:24:57.477229+00:00 19994330.289000030607 28999999.988000039011 27869999.997000001371 3954135.950000002980 60368.809010233 2024-02-28T19:24:58.484109+00:00 19994330.291000008583 29000000.032999988645 27870000.017999999225 3960229.056999995839 60368.809021709 2024-02-28T19:24:59.475612+00:00 19994330.291000008583 28999999.985000010580 27870000.026000011712 3955700.993000001181 60368.809033368 2024-02-28T19:25:00.482987+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3958305.988000005018 60368.809044838 2024-02-28T19:25:01.473994+00:00 19994330.291999939829 28999999.976000070572 27869999.988999988884 3957436.075999990106 60368.809056497 2024-02-28T19:25:02.481370+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3958474.859999998938 60368.809067967 2024-02-28T19:25:03.472376+00:00 19994330.291000008583 29000000.001999970526 27870000.034000009298 3962959.121000006795 60368.809079627 2024-02-28T19:25:04.479752+00:00 19994330.291000008583 28999999.993999961764 27869999.974999990314 3957521.900999993086 60368.809091102 2024-02-28T19:25:05.471255+00:00 19994330.293999910355 29000000.004999998957 27870000.046999990940 3956932.115999997128 60368.809102756 2024-02-28T19:25:06.478135+00:00 19994330.294000029564 28999999.978999968618 27869999.991999980062 3958288.949000000954 60368.809114232 2024-02-28T19:25:07.469637+00:00 19994330.286000009626 29000000.037000060081 27869999.949000000954 3961180.064000010025 60368.809125885 2024-02-28T19:25:08.476516+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3957635.984999998938 60368.809137545 2024-02-28T19:25:09.483892+00:00 19994330.288999918848 28999999.988000001758 27869999.979000028223 3958840.968999996781 60368.809149021 2024-02-28T19:25:10.475395+00:00 19994330.291000008583 28999999.995999999344 27869999.970999959856 3964027.969999998808 60368.809160674 2024-02-28T19:25:11.482274+00:00 19994330.289000030607 29000000.000999998301 27870000.011000040919 3962752.025999993086 60368.809172150 2024-02-28T19:25:12.473777+00:00 19994330.291000008583 28999999.987999990582 27869999.977000001818 3957986.037000000011 60368.809183804 2024-02-28T19:25:13.480657+00:00 19994330.292999979109 29000000.026999998838 27870000.045000020415 3955815.927000001073 60368.809195280 2024-02-28T19:25:14.472160+00:00 19994330.289999961853 29000000.032000008970 27870000.018999990076 3961451.069999992847 60368.809206933 2024-02-28T19:25:15.479039+00:00 19994330.291000008583 28999999.947000000626 27869999.963999990374 3960920.969000012148 60368.809218409 2024-02-28T19:25:16.470542+00:00 19994330.289000030607 29000000.003000020981 27870000.010000050068 3957294.067000002135 60368.809230069 2024-02-28T19:25:17.477919+00:00 19994330.289000030607 28999999.971999969333 27869999.977000001818 3960062.997000008821 60368.809241538 2024-02-28T19:25:18.468924+00:00 19994330.287999991328 29000000.010000020266 27870000.053999900818 3958379.926999986172 60368.809253198 2024-02-28T19:25:19.476299+00:00 19994330.294999960810 29000000.040000021458 27869999.953000068665 3957537.097999989986 60368.809264852 2024-02-28T19:25:20.483179+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3959456.957000017166 60368.809276327 2024-02-28T19:25:21.474683+00:00 19994330.291999939829 28999999.966999951750 27870000.022000070661 3956566.932999997865 60368.809287981 2024-02-28T19:25:22.481561+00:00 19994330.291000008583 29000000.025000039488 27869999.973999980837 3958780.065999985207 60368.809299457 2024-02-28T19:25:23.473065+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3962353.953000009060 60368.809311111 2024-02-28T19:25:24.479943+00:00 19994330.284000039101 28999999.972999989986 27870000.036999940872 3958523.986000000965 60368.809322586 2024-02-28T19:25:25.471448+00:00 19994330.289999999106 28999999.999000009149 27869999.950000051409 3958287.960999995004 60368.809334246 2024-02-28T19:25:26.478822+00:00 19994330.291000001132 29000000.050999999046 27870000.059999939054 3959646.001000016928 60368.809345716 2024-02-28T19:25:27.469829+00:00 19994330.287999998778 28999999.985999941826 27869999.976000070572 3956757.940999985207 60368.809357375 2024-02-28T19:25:28.477204+00:00 19994330.293999999762 28999999.989000078291 27869999.988000039011 3957764.076999992132 60368.809369029 2024-02-28T19:25:29.484083+00:00 19994330.293000001460 29000000.000999931246 27869999.998999949545 3960511.004000008106 60368.809380504 2024-02-28T19:25:30.475587+00:00 19994330.291000008583 28999999.986000061035 27870000.013999938965 3953896.045000017155 60368.809392164 2024-02-28T19:25:31.482962+00:00 19994330.285999979824 29000000.016000028700 27870000.007000088692 3955614.956999986898 60368.809403634 2024-02-28T19:25:32.473969+00:00 19994330.291000008583 29000000.014999989420 27870000.000999931246 3955060.048000007868 60368.809415293 2024-02-28T19:25:33.481344+00:00 19994330.291000008583 28999999.962000008672 27869999.966000080109 3954300.037999988068 60368.809426763 2024-02-28T19:25:34.472352+00:00 19994330.289999991655 28999999.975999951363 27870000.031999949366 3954629.922000021208 60368.809438423 2024-02-28T19:25:35.479727+00:00 19994330.287000000477 29000000.008999940008 27869999.947000030428 3956922.991999983788 60368.809449892 2024-02-28T19:25:36.470734+00:00 19994330.293000008911 29000000.018000010401 27870000.039000000805 3956244.972999989986 60368.809461552 2024-02-28T19:25:37.478109+00:00 19994330.292999979109 28999999.964000109583 27869999.971999999136 3957027.012000023853 60368.809473022 2024-02-28T19:25:38.469116+00:00 19994330.290000021458 29000000.017999891192 27870000.040000010282 3959778.067999988794 60368.809484682 2024-02-28T19:25:39.476492+00:00 19994330.288999971002 29000000.039000030607 27870000.015000000596 3956242.948000013828 60368.809496341 2024-02-28T19:25:40.483867+00:00 19994330.287000000477 28999999.988999959081 27869999.939000010490 3960339.993999987841 60368.809507811 2024-02-28T19:25:41.474874+00:00 19994330.291999999434 28999999.998000029474 27870000.010999981314 3955786.942000002135 60368.809519471 2024-02-28T19:25:42.482250+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3955424.111000000965 60368.809530946 2024-02-28T19:25:43.473753+00:00 19994330.291999999434 29000000.004000071436 27870000.011000011116 3957219.953999996185 60368.809542606 2024-02-28T19:25:44.481128+00:00 19994330.292999979109 29000000.003000020981 27869999.993000000715 3959831.025000005960 60368.809554076 2024-02-28T19:25:45.472134+00:00 19994330.288999971002 28999999.971999999136 27870000.003000020981 3962375.033999979030 60368.809565735 2024-02-28T19:25:46.479511+00:00 19994330.291999999434 29000000.011999998242 27869999.986000001431 3958960.996000022162 60368.809577205 2024-02-28T19:25:47.470517+00:00 19994330.291000008583 29000000.015999998897 27870000.008999999613 3960743.938999981154 60368.809588864 2024-02-28T19:25:48.477892+00:00 19994330.287000000477 28999999.973999999464 27869999.950999978930 3960138.992000014056 60368.809600335 2024-02-28T19:25:49.468900+00:00 19994330.289000030607 29000000.037000000477 27870000.046000000089 3958026.944000006188 60368.809611994 2024-02-28T19:25:50.476275+00:00 19994330.288999971002 28999999.992000009865 27870000.018000010401 3957460.060000001919 60368.809623653 2024-02-28T19:25:51.483650+00:00 19994330.291999999434 28999999.989999979734 27869999.987999979407 3959668.029999970924 60368.809635123 2024-02-28T19:25:52.474657+00:00 19994330.292000059038 28999999.967999991030 27869999.953000009060 3959950.920000017155 60368.809646783 2024-02-28T19:25:53.482032+00:00 19994330.291999939829 29000000.015000019222 27870000.065999981016 3958009.077000021935 60368.809658259 2024-02-28T19:25:54.473537+00:00 19994330.286000009626 28999999.997000008821 27869999.944000009447 3959410.990999997128 60368.809669912 2024-02-28T19:25:55.480415+00:00 19994330.291000008583 28999999.972999960184 27869999.991999980062 3959105.020999968052 60368.809681388 2024-02-28T19:25:56.471918+00:00 19994330.287999991328 29000000.022000011057 27870000.031000021845 3966057.039000033867 60368.809693042 2024-02-28T19:25:57.478797+00:00 19994330.292000059038 29000000.002000030130 27869999.968999978155 3960011.933999956120 60368.809704517 2024-02-28T19:25:58.470301+00:00 19994330.291000008583 29000000.026999950409 27870000.004000071436 3953039.978000044823 60368.809716171 2024-02-28T19:25:59.477179+00:00 19994330.291000008583 28999999.971000019461 27870000.028000000864 3954916.088999987114 60368.809727647 2024-02-28T19:26:00.468683+00:00 19994330.291999939829 29000000.003000020981 27870000.019999980927 3956303.944000006188 60368.809739306 2024-02-28T19:26:01.476058+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3959904.057999968994 60368.809750960 2024-02-28T19:26:02.482937+00:00 19994330.289999961853 29000000.015000049025 27869999.994000080973 3955278.809000014793 60368.809762435 2024-02-28T19:26:03.474440+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3955034.084999979008 60368.809774090 2024-02-28T19:26:04.481319+00:00 19994330.289999961853 29000000.015000049025 27869999.967000011355 3954700.113000034820 60368.809785565 2024-02-28T19:26:05.472823+00:00 19994330.289999961853 28999999.967999938875 27870000.013000011444 3955517.921999990940 60368.809797219 2024-02-28T19:26:06.479702+00:00 19994330.289000030607 29000000.011000040919 27870000.046999931335 3955423.967000008095 60368.809808695 2024-02-28T19:26:07.471205+00:00 19994330.296000000089 29000000.047999981791 27869999.957000020891 3958073.017000020016 60368.809820348 2024-02-28T19:26:08.478084+00:00 19994330.289000030607 28999999.922000050545 27869999.977000001818 3960312.068999946117 60368.809831824 2024-02-28T19:26:09.469587+00:00 19994330.291999939829 29000000.051999930292 27870000.034999970347 3956041.897000014782 60368.809843478 2024-02-28T19:26:10.476467+00:00 19994330.287000060081 28999999.971000079066 27870000.017000079155 3961068.060000001919 60368.809855137 2024-02-28T19:26:11.483845+00:00 19994330.289999961853 29000000.010999921709 27870000.013999938965 3959192.967999995220 60368.809866613 2024-02-28T19:26:12.475345+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3960978.085000038147 60368.809878266 2024-02-28T19:26:13.482225+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3961677.972999989986 60368.809889742 2024-02-28T19:26:14.473729+00:00 19994330.294000029564 28999999.997000098228 27870000.032000001520 3954954.041999996174 60368.809901401 2024-02-28T19:26:15.481102+00:00 19994330.294999960810 29000000.036999940872 27870000.035999998450 3954960.911000012886 60368.809912872 2024-02-28T19:26:16.472110+00:00 19994330.287000060081 28999999.981000069529 27869999.922999989241 3955593.992999970913 60368.809924531 2024-02-28T19:26:17.479485+00:00 19994330.288999918848 28999999.984999898821 27869999.964999999851 3958278.092000008095 60368.809936001 2024-02-28T19:26:18.470492+00:00 19994330.289000030607 29000000.003000020981 27870000.045999988914 3960044.895999968052 60368.809947678 2024-02-28T19:26:19.479357+00:00 19994330.291000001132 29000000.024000048637 27870000.013999998569 3959323.093000053894 60368.809959130 2024-02-28T19:26:20.468874+00:00 19994330.289999999106 28999999.965999960899 27869999.964000020176 3958075.960999966133 60368.809970790 2024-02-28T19:26:21.476250+00:00 19994330.289000000805 29000000.001000050455 27869999.995999988168 3955531.085000038147 60368.809982444 2024-02-28T19:26:22.483129+00:00 19994330.296000000089 29000000.009999990463 27869999.983000010252 3956676.885999978054 60368.809993919 2024-02-28T19:26:23.474632+00:00 19994330.285999998450 29000000.004000000656 27870000.071999970824 3956320.020999968052 60368.810005573 2024-02-28T19:26:24.481511+00:00 19994330.293000001460 28999999.993000000715 27870000.000000000000 3957720.953000009060 60368.810017049 2024-02-28T19:26:25.473014+00:00 19994330.289000000805 28999999.988000009209 27869999.997000038624 3956531.962000011932 60368.810028708 2024-02-28T19:26:26.480389+00:00 19994330.289000000805 29000000.002999991179 27869999.936999980360 3958477.096000016201 60368.810040178 2024-02-28T19:26:27.471397+00:00 19994330.287999991328 29000000.022000011057 27870000.037000000477 3958299.939000010025 60368.810051838 2024-02-28T19:26:28.478773+00:00 19994330.293999999762 28999999.998999979347 27869999.979000028223 3958706.062999964226 60368.810063313 2024-02-28T19:26:29.470275+00:00 19994330.289999991655 29000000.015000019222 27870000.046999990940 3959612.044000030030 60368.810074967 2024-02-28T19:26:30.477155+00:00 19994330.290000021458 28999999.988999988884 27869999.893000010401 3954067.913999975193 60368.810086443 2024-02-28T19:26:31.468657+00:00 19994330.291000008583 29000000.025000009686 27870000.101000010967 3956758.032999991905 60368.810098097 2024-02-28T19:26:32.475537+00:00 19994330.292999979109 28999999.974999960512 27869999.992999970913 3957407.844000041019 60368.810109756 2024-02-28T19:26:33.482912+00:00 19994330.285000029951 28999999.989000018686 27870000.028000060469 3955858.224999963772 60368.810121226 2024-02-28T19:26:34.473921+00:00 19994330.288999971002 28999999.971000019461 27869999.934999939054 3958006.916999996174 60368.810132885 2024-02-28T19:26:35.481295+00:00 19994330.292999979109 29000000.020999971777 27870000.019999980927 3951878.992000042927 60368.810144356 2024-02-28T19:26:36.472302+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3955196.023999989033 60368.810156015 2024-02-28T19:26:37.479677+00:00 19994330.291000008583 28999999.997000038624 27870000.028000000864 3955342.927999972831 60368.810167491 2024-02-28T19:26:38.471181+00:00 19994330.292999979109 29000000.042999979109 27870000.006999969482 3957426.004000008106 60368.810179144 2024-02-28T19:26:39.478059+00:00 19994330.291999999434 29000000.008000019938 27869999.997000098228 3959645.054000020027 60368.810190620 2024-02-28T19:26:40.469562+00:00 19994330.288000050932 28999999.971000019461 27869999.987999919802 3956411.912000000011 60368.810202274 2024-02-28T19:26:41.476442+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3957181.069000006188 60368.810213749 2024-02-28T19:26:42.467945+00:00 19994330.291999999434 28999999.998000029474 27869999.953999999911 3959160.079999982845 60368.810225409 2024-02-28T19:26:43.475320+00:00 19994330.287000000477 29000000.041000008583 27870000.082000020891 3955534.930999993812 60368.810237068 2024-02-28T19:26:44.482695+00:00 19994330.291999999434 28999999.965999960899 27869999.968999978155 3958120.000999987125 60368.810248538 2024-02-28T19:26:45.473704+00:00 19994330.291000008583 29000000.042999979109 27870000.026000019163 3954704.930999993812 60368.810260198 2024-02-28T19:26:46.481079+00:00 19994330.294000029564 28999999.963000059128 27869999.914999961853 3959836.091000020970 60368.810271668 2024-02-28T19:26:47.472085+00:00 19994330.288999918848 29000000.003999948502 27870000.017000079155 3959727.958000003826 60368.810283327 2024-02-28T19:26:48.479460+00:00 19994330.292000059038 29000000.016999959946 27870000.043999910355 3960976.041999996174 60368.810294797 2024-02-28T19:26:49.470468+00:00 19994330.289000030607 29000000.009000059217 27869999.957000020891 3956633.041000009049 60368.810306456 2024-02-28T19:26:50.477842+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3956169.907999991905 60368.810317927 2024-02-28T19:26:51.468850+00:00 19994330.287999991328 28999999.992999911308 27870000.018999930471 3953023.060000001919 60368.810329586 2024-02-28T19:26:52.476225+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3962823.023000001907 60368.810341056 2024-02-28T19:26:53.467233+00:00 19994330.292000059038 28999999.968000050634 27869999.960999999195 3961524.004000008106 60368.810352715 2024-02-28T19:26:54.474608+00:00 19994330.288999918848 29000000.001999970526 27870000.028999999166 3953648.974999963772 60368.810364375 2024-02-28T19:26:55.481982+00:00 19994330.291000008583 28999999.998000029474 27869999.964999999851 3956380.957000017166 60368.810375851 2024-02-28T19:26:56.473487+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3961488.987000048161 60368.810387504 2024-02-28T19:26:57.480364+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3956643.968999981880 60368.810398974 2024-02-28T19:26:58.471372+00:00 19994330.291000008583 29000000.014000058174 27869999.979999989271 3951438.130999923218 60368.810410634 2024-02-28T19:26:59.478747+00:00 19994330.292000059038 29000000.007999900728 27870000.001000020653 3957655.007000089157 60368.810422109 2024-02-28T19:27:00.470250+00:00 19994330.287999991328 28999999.982000000775 27870000.032999988645 3960635.888999938965 60368.810433763 2024-02-28T19:27:01.477130+00:00 19994330.291000008583 29000000.017000000924 27870000.005999978632 3960037.101999998093 60368.810445239 2024-02-28T19:27:02.468633+00:00 19994330.291000008583 28999999.985999990255 27869999.971000019461 3958875.911000012886 60368.810456898 2024-02-28T19:27:03.476008+00:00 19994330.289999961853 28999999.993999999017 27869999.976000010967 3957386.983000040054 60368.810468368 2024-02-28T19:27:04.467015+00:00 19994330.292999979109 28999999.996999990195 27870000.009999990463 3959091.092999935150 60368.810480027 2024-02-28T19:27:05.474392+00:00 19994330.284999970347 28999999.978000018746 27869999.953999999911 3957265.991000055801 60368.810491681 2024-02-28T19:27:06.481270+00:00 19994330.290000081062 29000000.021000001580 27870000.059999998659 3960035.023000001907 60368.810503157 2024-02-28T19:27:07.472774+00:00 19994330.289999961853 29000000.016999989748 27869999.961000028998 3955833.001999973785 60368.810514817 2024-02-28T19:27:08.480148+00:00 19994330.292999979109 29000000.000000000000 27870000.052999969572 3957475.934999942780 60368.810526286 2024-02-28T19:27:09.471155+00:00 19994330.287999991328 28999999.979000028223 27869999.961000028998 3960185.927000045776 60368.810537940 2024-02-28T19:27:10.478034+00:00 19994330.294000029564 29000000.024999979883 27870000.007999960333 3957263.090999960899 60368.810549416 2024-02-28T19:27:11.469537+00:00 19994330.289999961853 28999999.992999970913 27869999.991000000387 3955938.989000082016 60368.810561070 2024-02-28T19:27:12.476416+00:00 19994330.289000030607 28999999.978000041097 27869999.993000030518 3955034.982999920845 60368.810572546 2024-02-28T19:27:13.467920+00:00 19994330.295000001788 28999999.995999988168 27870000.029000040144 3956104.019000052940 60368.810584205 2024-02-28T19:27:14.475296+00:00 19994330.287000000477 29000000.031000021845 27870000.020999908447 3955246.008000016212 60368.810595858 2024-02-28T19:27:15.482174+00:00 19994330.289000000805 28999999.988999959081 27869999.969000101089 3953250.031000018120 60368.810607334 2024-02-28T19:27:16.473678+00:00 19994330.290999989957 28999999.991999980062 27870000.000000000000 3951683.051999927033 60368.810618988 2024-02-28T19:27:17.480557+00:00 19994330.290000010282 29000000.024000048637 27870000.017999891192 3955999.869000076782 60368.810630464 2024-02-28T19:27:18.472060+00:00 19994330.290000010282 29000000.003000020981 27869999.988000039011 3956837.064000010025 60368.810642123 2024-02-28T19:27:19.479435+00:00 19994330.289999991655 28999999.990000009537 27869999.998000029474 3955236.910999894142 60368.810653593 2024-02-28T19:27:20.470442+00:00 19994330.289000000805 28999999.977999929339 27870000.016000028700 3953421.062000035774 60368.810665253 2024-02-28T19:27:21.477818+00:00 19994330.291999999434 29000000.009000059217 27869999.946999911219 3961204.124000072014 60368.810676723 2024-02-28T19:27:22.468825+00:00 19994330.289999991655 29000000.020999908447 27870000.032000061125 3962640.802999972831 60368.810688382 2024-02-28T19:27:23.476200+00:00 19994330.290000021458 28999999.941000100225 27870000.029000040144 3957332.057999968994 60368.810699858 2024-02-28T19:27:24.467705+00:00 19994330.292999979109 29000000.050999999046 27869999.993999961764 3956724.006000041962 60368.810711511 2024-02-28T19:27:25.474583+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3952091.050999999046 60368.810723171 2024-02-28T19:27:26.481957+00:00 19994330.289999961853 29000000.000999931246 27869999.968999978155 3953713.906999946106 60368.810734641 2024-02-28T19:27:27.472966+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3956304.162999988068 60368.810746300 2024-02-28T19:27:28.480340+00:00 19994330.287000000477 29000000.000000000000 27870000.040999889374 3958380.917000054847 60368.810757770 2024-02-28T19:27:29.471347+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3958348.959999918938 60368.810769429 2024-02-28T19:27:30.478722+00:00 19994330.293000038713 28999999.989000078291 27869999.991000059992 3954212.003000020981 60368.810780900 2024-02-28T19:27:31.469729+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3960335.994000076782 60368.810792559 2024-02-28T19:27:32.477105+00:00 19994330.288999971002 29000000.009999990463 27869999.965999998152 3958056.092000008095 60368.810804029 2024-02-28T19:27:33.468112+00:00 19994330.294000029564 28999999.967999938875 27870000.028000000864 3957757.944000006188 60368.810815689 2024-02-28T19:27:34.475488+00:00 19994330.289999961853 29000000.008000019938 27869999.982999999076 3960063.905999898911 60368.810827342 2024-02-28T19:27:35.482366+00:00 19994330.292000059038 29000000.022999998182 27870000.008000001311 3958552.068000078201 60368.810838818 2024-02-28T19:27:36.473871+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3958302.982999920845 60368.810850472 2024-02-28T19:27:37.480749+00:00 19994330.295000020415 29000000.028999999166 27870000.011999990791 3951290.014000058174 60368.810861947 2024-02-28T19:27:38.472252+00:00 19994330.289000030607 28999999.988000001758 27870000.035000000149 3958980.131000041962 60368.810873601 2024-02-28T19:27:39.479131+00:00 19994330.289999961853 29000000.008000001311 27870000.046000000089 3955126.820999979973 60368.810885077 2024-02-28T19:27:40.470637+00:00 19994330.292999979109 29000000.008000001311 27869999.934999998659 3957205.044999957085 60368.810896731 2024-02-28T19:27:41.477513+00:00 19994330.291000008583 29000000.025000009686 27870000.043999969959 3956720.976999998093 60368.810908206 2024-02-28T19:27:42.469017+00:00 19994330.284999970347 28999999.961999978870 27869999.980000019073 3958491.032000064850 60368.810919866 2024-02-28T19:27:43.476394+00:00 19994330.292000059038 29000000.006000008434 27869999.949999991804 3958748.961999893188 60368.810931336 2024-02-28T19:27:44.467399+00:00 19994330.289999961853 28999999.977999988943 27870000.027000010014 3958506.970000029076 60368.810942995 2024-02-28T19:27:45.474775+00:00 19994330.289000030607 29000000.019000019878 27870000.067000031471 3960661.141000031959 60368.810954649 2024-02-28T19:27:46.481655+00:00 19994330.287999991328 28999999.969999998808 27869999.926999989897 3959861.848999977112 60368.810966125 2024-02-28T19:27:47.473158+00:00 19994330.294999960810 29000000.055000010878 27870000.032999988645 3957921.090999960899 60368.810977778 2024-02-28T19:27:48.480036+00:00 19994330.292000059038 28999999.973999980837 27870000.010999981314 3952116.009000062943 60368.810989254 2024-02-28T19:27:49.471539+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3963007.978000044823 60368.811000908 2024-02-28T19:27:50.478419+00:00 19994330.291999939829 29000000.022000011057 27870000.015000049025 3956646.968999981880 60368.811012384 2024-02-28T19:27:51.469921+00:00 19994330.289000030607 28999999.979999959469 27869999.960999969393 3956932.047999978065 60368.811024043 2024-02-28T19:27:52.477297+00:00 19994330.291000008583 28999999.992000039667 27869999.995000001043 3961049.939999938011 60368.811035513 2024-02-28T19:27:53.468304+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3961502.063000082970 60368.811047172 2024-02-28T19:27:54.475680+00:00 19994330.291000008583 28999999.967999991030 27869999.950000051409 3957613.061999917030 60368.811058642 2024-02-28T19:27:55.466687+00:00 19994330.295000080019 29000000.025000039488 27870000.016000028700 3958174.905000091065 60368.811070307 2024-02-28T19:27:56.474561+00:00 19994330.285999890417 29000000.006999969482 27870000.024999979883 3954274.972000002861 60368.811081955 2024-02-28T19:27:57.480940+00:00 19994330.292000059038 29000000.016000028700 27870000.011000040919 3955624.087999939919 60368.811093431 2024-02-28T19:27:58.472444+00:00 19994330.289999961853 28999999.967999938875 27869999.950999978930 3960722.970000029076 60368.811105091 2024-02-28T19:27:59.479819+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3960805.000999927986 60368.811116560 2024-02-28T19:28:00.470827+00:00 19994330.284999970347 28999999.971999999136 27869999.971000079066 3955936.983000040054 60368.811128220 2024-02-28T19:28:01.478203+00:00 19994330.293000098318 29000000.035000089556 27870000.034999970347 3957149.983999968041 60368.811139696 2024-02-28T19:28:02.469705+00:00 19994330.292999979109 28999999.987999919802 27869999.963000059128 3956295.002000092994 60368.811151349 2024-02-28T19:28:03.476584+00:00 19994330.287999991328 28999999.967000011355 27870000.046000000089 3959931.960999966133 60368.811162825 2024-02-28T19:28:04.468087+00:00 19994330.291000008583 29000000.069000009447 27870000.006999969482 3957467.947999954224 60368.811174479 2024-02-28T19:28:05.474967+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3960860.126000047196 60368.811185955 2024-02-28T19:28:06.466469+00:00 19994330.291000001132 28999999.988999959081 27869999.942999958992 3959675.957999945153 60368.811197608 2024-02-28T19:28:07.473349+00:00 19994330.287999998778 29000000.009000059217 27870000.082000020891 3956712.925999999046 60368.811209267 2024-02-28T19:28:08.480724+00:00 19994330.291999999434 28999999.996999979019 27869999.949000000954 3958958.182000041008 60368.811220738 2024-02-28T19:28:09.471731+00:00 19994330.282999999821 28999999.971999999136 27870000.021000031382 3956164.853000044823 60368.811232397 2024-02-28T19:28:10.479107+00:00 19994330.293999999762 28999999.990999940783 27869999.967000000179 3959828.053999900818 60368.811243873 2024-02-28T19:28:11.470610+00:00 19994330.291999999434 29000000.002000089735 27870000.032000008970 3957147.059000014793 60368.811255527 2024-02-28T19:28:12.477488+00:00 19994330.292000010610 29000000.041999939829 27869999.993000000715 3957653.935999989975 60368.811267002 2024-02-28T19:28:13.468992+00:00 19994330.292999979109 28999999.991000059992 27869999.958999991417 3954797.966000080109 60368.811278662 2024-02-28T19:28:14.476367+00:00 19994330.285000000149 28999999.980000000447 27870000.042000010610 3961451.041000009049 60368.811290132 2024-02-28T19:28:15.467374+00:00 19994330.293000008911 29000000.002999998629 27870000.013999998569 3954501.078999996185 60368.811301791 2024-02-28T19:28:16.474749+00:00 19994330.287999991328 28999999.981999989599 27869999.951999988407 3959454.921000003815 60368.811313261 2024-02-28T19:28:17.465757+00:00 19994330.290000021458 29000000.025000009686 27870000.011999990791 3959180.023000001907 60368.811324921 2024-02-28T19:28:18.473132+00:00 19994330.292999979109 28999999.989000011235 27870000.008999999613 3951958.986999989022 60368.811336574 2024-02-28T19:28:19.480012+00:00 19994330.290999978781 29000000.015999998897 27869999.999000009149 3953173.980999947060 60368.811348050 2024-02-28T19:28:20.471514+00:00 19994330.290000021458 29000000.007999990135 27870000.034999970347 3954721.983000040054 60368.811359709 2024-02-28T19:28:21.478889+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3953627.023999928962 60368.811371179 2024-02-28T19:28:22.469896+00:00 19994330.288999971002 28999999.986000001431 27870000.008000019938 3956930.904000043869 60368.811382839 2024-02-28T19:28:23.477271+00:00 19994330.290000021458 28999999.985000010580 27870000.037000000477 3956151.072000027169 60368.811394309 2024-02-28T19:28:24.468279+00:00 19994330.289999961853 28999999.984999950975 27869999.935999989510 3957227.998000026215 60368.811405968 2024-02-28T19:28:25.475654+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3951854.049999951851 60368.811417438 2024-02-28T19:28:26.466661+00:00 19994330.292999979109 28999999.986000001431 27869999.995999988168 3958622.986999989022 60368.811429098 2024-02-28T19:28:27.474037+00:00 19994330.288000050932 29000000.000999990851 27870000.028999980539 3952351.996999979019 60368.811440751 2024-02-28T19:28:28.480915+00:00 19994330.292999979109 29000000.035000029951 27869999.949000000954 3954103.948000072967 60368.811452227 2024-02-28T19:28:29.472420+00:00 19994330.287000000477 29000000.003999948502 27870000.052000049502 3957767.140999913216 60368.811463886 2024-02-28T19:28:30.479794+00:00 19994330.291999999434 28999999.961000028998 27869999.954999919981 3956075.880000113975 60368.811475357 2024-02-28T19:28:31.470802+00:00 19994330.286000009626 28999999.999000009149 27870000.016000028700 3956771.027999997139 60368.811487016 2024-02-28T19:28:32.478176+00:00 19994330.291999939829 29000000.031000021845 27869999.993999961764 3959102.032999991905 60368.811498486 2024-02-28T19:28:33.469184+00:00 19994330.293000098318 29000000.000999931246 27870000.001000050455 3958616.010999917984 60368.811510145 2024-02-28T19:28:34.476559+00:00 19994330.287999991328 28999999.974000100046 27870000.008999940008 3954925.891000031959 60368.811521615 2024-02-28T19:28:35.467566+00:00 19994330.293999910355 29000000.029999971390 27870000.006000038236 3955484.074000000954 60368.811533275 2024-02-28T19:28:36.474942+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3957618.041000009049 60368.811544745 2024-02-28T19:28:37.465948+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3954551.952999948990 60368.811556404 2024-02-28T19:28:38.473324+00:00 19994330.284000039101 29000000.041000008583 27870000.003999948502 3958978.071000099182 60368.811568064 2024-02-28T19:28:39.480699+00:00 19994330.292999979109 28999999.996000051498 27870000.083999991417 3962282.876999973785 60368.811579534 2024-02-28T19:28:40.471706+00:00 19994330.289000030607 28999999.985999941826 27869999.913000110537 3956059.998999952804 60368.811591193 2024-02-28T19:28:41.479081+00:00 19994330.290999889374 28999999.986999988556 27869999.992999911308 3953878.988000034820 60368.811602663 2024-02-28T19:28:42.470088+00:00 19994330.293000098318 28999999.981000069529 27870000.003000020981 3956229.062000035774 60368.811614322 2024-02-28T19:28:43.477464+00:00 19994330.291000008583 29000000.038999918848 27870000.034999970347 3958586.901999949943 60368.811625798 2024-02-28T19:28:44.468967+00:00 19994330.289999961853 28999999.999000068754 27870000.004999998957 3960482.146999955177 60368.811637457 2024-02-28T19:28:45.476342+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3957938.897000073921 60368.811648928 2024-02-28T19:28:46.467349+00:00 19994330.289999961853 29000000.036999940872 27870000.017000079155 3956003.043999909889 60368.811660587 2024-02-28T19:28:47.474724+00:00 19994330.287999991328 28999999.979000091553 27870000.031000021845 3959485.940000057220 60368.811672057 2024-02-28T19:28:48.465731+00:00 19994330.291000008583 28999999.996999979019 27869999.929000001401 3958269.105000019073 60368.811683716 2024-02-28T19:28:49.473107+00:00 19994330.291999939829 28999999.996999979019 27870000.045000001788 3955948.003000020981 60368.811695370 2024-02-28T19:28:50.479986+00:00 19994330.291000008583 29000000.006000038236 27870000.067000009120 3956766.946999907028 60368.811706840 2024-02-28T19:28:51.470993+00:00 19994330.291000008583 29000000.028999999166 27869999.947000000626 3953694.955000042915 60368.811718500 2024-02-28T19:28:52.478368+00:00 19994330.291000008583 28999999.958999998868 27869999.984999999404 3957691.131999969017 60368.811729976 2024-02-28T19:28:53.469872+00:00 19994330.287999991328 29000000.025000009686 27869999.988999988884 3953769.981999992859 60368.811741629 2024-02-28T19:28:54.476750+00:00 19994330.287000060081 28999999.986000001431 27870000.008999999613 3957818.975000023842 60368.811753105 2024-02-28T19:28:55.468254+00:00 19994330.291000008583 29000000.014999989420 27870000.048000011593 3953714.860000013839 60368.811764764 2024-02-28T19:28:56.475629+00:00 19994330.291000008583 28999999.962999999523 27869999.997000008821 3956510.100000023842 60368.811776234 2024-02-28T19:28:57.466636+00:00 19994330.291000008583 29000000.038000021130 27869999.946999970824 3958244.054000020027 60368.811787894 2024-02-28T19:28:58.474012+00:00 19994330.292999979109 28999999.949999991804 27869999.998000029474 3957523.982999920845 60368.811799548 2024-02-28T19:28:59.480892+00:00 19994330.292999979109 29000000.059000018984 27870000.064000010490 3957556.065999985207 60368.811811023 2024-02-28T19:29:00.472394+00:00 19994330.287000000477 28999999.983000010252 27869999.982999980450 3958457.859000086784 60368.811822677 2024-02-28T19:29:01.479273+00:00 19994330.289000000805 28999999.984999950975 27869999.950999978930 3955945.023000001907 60368.811834147 2024-02-28T19:29:02.470281+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3953452.046999930870 60368.811845806 2024-02-28T19:29:03.477656+00:00 19994330.290999989957 28999999.983000040054 27870000.015999969095 3960281.014000058174 60368.811857276 2024-02-28T19:29:04.468663+00:00 19994330.292000010610 29000000.033999979496 27870000.017000019550 3956106.036000012886 60368.811868936 2024-02-28T19:29:05.476038+00:00 19994330.290999989957 28999999.990000009537 27869999.981999989599 3957709.893000007141 60368.811880406 2024-02-28T19:29:06.467045+00:00 19994330.287999991328 29000000.008999999613 27870000.023999989033 3955524.028999925125 60368.811892065 2024-02-28T19:29:07.474420+00:00 19994330.293000008911 28999999.990000009537 27870000.031000021845 3957157.983000040054 60368.811903541 2024-02-28T19:29:08.465923+00:00 19994330.289999991655 29000000.022999998182 27869999.912999991328 3957484.016000031959 60368.811915200 2024-02-28T19:29:09.473300+00:00 19994330.286000009626 28999999.976999938488 27870000.004999998957 3952101.842999935150 60368.811926854 2024-02-28T19:29:10.480178+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3955752.169000030030 60368.811938324 2024-02-28T19:29:11.471185+00:00 19994330.290999978781 28999999.993000030518 27870000.018000010401 3963510.069000006188 60368.811949983 2024-02-28T19:29:12.478560+00:00 19994330.291000038385 29000000.016999959946 27870000.006999969482 3961819.909000039101 60368.811961459 2024-02-28T19:29:13.470064+00:00 19994330.293999969959 28999999.978000041097 27869999.959000110626 3959180.973999998998 60368.811973113 2024-02-28T19:29:14.476942+00:00 19994330.290000021458 29000000.022999998182 27870000.010999921709 3957884.998999999836 60368.811984588 2024-02-28T19:29:15.468447+00:00 19994330.289999961853 29000000.006000038236 27869999.994000080973 3956984.092000000179 60368.811996242 2024-02-28T19:29:16.475325+00:00 19994330.288000050932 28999999.996999979019 27870000.040999889374 3952362.861000000034 60368.812007718 2024-02-28T19:29:17.466828+00:00 19994330.290999948978 28999999.962999939919 27869999.966000080109 3949858.037000000011 60368.812019371 2024-02-28T19:29:18.473708+00:00 19994330.288000050932 29000000.002000089735 27870000.026000019163 3957590.960000000894 60368.812030847 2024-02-28T19:29:19.465211+00:00 19994330.290999948978 29000000.041000008583 27869999.977000001818 3957266.035999997985 60368.812042501 2024-02-28T19:29:20.472090+00:00 19994330.293000038713 28999999.995999928564 27870000.030999898911 3962340.077999997884 60368.812054161 2024-02-28T19:29:21.479465+00:00 19994330.294999960810 28999999.968999978155 27869999.992000099272 3954615.016000003088 60368.812065630 2024-02-28T19:29:22.470472+00:00 19994330.288000050932 29000000.009000059217 27870000.043999910355 3957380.921000003815 60368.812077290 2024-02-28T19:29:23.477848+00:00 19994330.289999961853 29000000.013999938965 27869999.939000010490 3956686.089999996126 60368.812088766 2024-02-28T19:29:24.469350+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3956736.972000002861 60368.812100419 2024-02-28T19:29:25.476231+00:00 19994330.288999971002 29000000.026000019163 27870000.019000049680 3958943.986999996006 60368.812111895 2024-02-28T19:29:26.467733+00:00 19994330.287000060081 28999999.952000018209 27869999.942000031471 3956296.006000005174 60368.812123549 2024-02-28T19:29:27.474612+00:00 19994330.292999979109 29000000.018999930471 27870000.008999999613 3955213.968999996781 60368.812135024 2024-02-28T19:29:28.466117+00:00 19994330.293999910355 29000000.004999998957 27870000.024000000209 3957638.001000002027 60368.812146678 2024-02-28T19:29:29.472994+00:00 19994330.289000030607 28999999.962999999523 27869999.981999989599 3958076.961999997031 60368.812158338 2024-02-28T19:29:30.480370+00:00 19994330.289000030607 29000000.024999991059 27869999.995000001043 3956858.070999994874 60368.812169807 2024-02-28T19:29:31.471379+00:00 19994330.294000029564 29000000.000000000000 27869999.975999999791 3957861.109000011813 60368.812181467 2024-02-28T19:29:32.478753+00:00 19994330.286000009626 29000000.009000018239 27870000.021000001580 3957239.886999994982 60368.812192937 2024-02-28T19:29:33.469759+00:00 19994330.288999918848 28999999.998999979347 27869999.995000001043 3954368.996999993920 60368.812204608 2024-02-28T19:29:34.478128+00:00 19994330.291000008583 29000000.001000020653 27870000.004000011832 3960361.035000010859 60368.812216066 2024-02-28T19:29:35.468142+00:00 19994330.294000029564 29000000.033999979496 27870000.040999978781 3956511.952999994159 60368.812227726 2024-02-28T19:29:36.475517+00:00 19994330.286999940872 28999999.983000010252 27869999.990000009537 3958658.922999992967 60368.812239196 2024-02-28T19:29:37.466524+00:00 19994330.293000098318 28999999.956999991089 27869999.965000029653 3954759.037000000011 60368.812250855 2024-02-28T19:29:38.473901+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3958471.069000006188 60368.812262331 2024-02-28T19:29:39.465402+00:00 19994330.289999961853 29000000.016000028700 27869999.962999999523 3954426.924999997020 60368.812273985 2024-02-28T19:29:40.472282+00:00 19994330.289000030607 28999999.965999960899 27870000.035999950022 3954481.975000008941 60368.812285644 2024-02-28T19:29:41.479657+00:00 19994330.289999961853 29000000.050999999046 27870000.003000020981 3962887.109999998938 60368.812297120 2024-02-28T19:29:42.471160+00:00 19994330.291000008583 28999999.981000009924 27870000.008999999613 3958766.900999993086 60368.812308773 2024-02-28T19:29:43.478039+00:00 19994330.289999961853 29000000.010999981314 27869999.967999991030 3957251.969999998808 60368.812320249 2024-02-28T19:29:44.469543+00:00 19994330.290000081062 28999999.997000038624 27870000.008999999613 3960085.011000006925 60368.812331903 2024-02-28T19:29:45.476422+00:00 19994330.292999979109 28999999.977999988943 27869999.960000038147 3959686.093999996781 60368.812343379 2024-02-28T19:29:46.467925+00:00 19994330.288999918848 29000000.035000029951 27870000.061999920756 3955201.980000004172 60368.812355038 2024-02-28T19:29:47.475300+00:00 19994330.288000110537 28999999.970999959856 27869999.991999980062 3957637.900000005960 60368.812366508 2024-02-28T19:29:48.466307+00:00 19994330.291999939829 28999999.991000059992 27870000.011000040919 3957603.199000000954 60368.812378168 2024-02-28T19:29:49.473683+00:00 19994330.289000030607 29000000.006999969482 27869999.978000041097 3958737.852999985218 60368.812389637 2024-02-28T19:29:50.464690+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3961206.037000000011 60368.812401297 2024-02-28T19:29:51.472065+00:00 19994330.292000059038 29000000.001999970526 27870000.054999951273 3959212.011999994982 60368.812412951 2024-02-28T19:29:52.478944+00:00 19994330.293999910355 29000000.004999998957 27869999.945999979973 3957108.020999997854 60368.812424426 2024-02-28T19:29:53.470447+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3957628.032000004780 60368.812436086 2024-02-28T19:29:54.477822+00:00 19994330.291999999434 29000000.019999980927 27870000.077999949455 3960030.995000004768 60368.812447556 2024-02-28T19:29:55.468830+00:00 19994330.290000010282 29000000.014999989420 27869999.927000049502 3960803.979000002146 60368.812459216 2024-02-28T19:29:56.476205+00:00 19994330.287999998778 28999999.955000039190 27870000.013000011444 3954400.917999982834 60368.812470685 2024-02-28T19:29:57.467212+00:00 19994330.293000001460 29000000.036999940872 27870000.024999979883 3960526.959000021219 60368.812482345 2024-02-28T19:29:58.474587+00:00 19994330.289000000805 28999999.967000011355 27869999.939999941736 3957329.108999996912 60368.812493815 2024-02-28T19:29:59.465594+00:00 19994330.292000010610 28999999.991000059992 27870000.025000099093 3961643.004999995232 60368.812505474 2024-02-28T19:30:00.472971+00:00 19994330.287999991328 29000000.044000029564 27870000.031999949366 3958334.997999995947 60368.812517134 2024-02-28T19:30:01.480346+00:00 19994330.291999999434 28999999.992999911308 27869999.983999971300 3960294.090000004042 60368.812528604 2024-02-28T19:30:02.471352+00:00 19994330.289999991655 28999999.996000051498 27869999.986999988556 3962208.872999995947 60368.812540263 2024-02-28T19:30:03.478727+00:00 19994330.291000008583 28999999.973999980837 27870000.017000079155 3961140.054000020027 60368.812551733 2024-02-28T19:30:04.469734+00:00 19994330.288000021130 28999999.985000010580 27870000.000999931246 3958284.010999978054 60368.812563392 2024-02-28T19:30:05.477110+00:00 19994330.288999971002 29000000.034999970347 27870000.006999999285 3957421.974999994040 60368.812574868 2024-02-28T19:30:06.468613+00:00 19994330.289999991655 28999999.953000009060 27869999.969000000507 3955429.044000000227 60368.812586522 2024-02-28T19:30:07.475492+00:00 19994330.291000008583 29000000.032999988645 27869999.969000000507 3954754.009000002872 60368.812597997 2024-02-28T19:30:08.466995+00:00 19994330.293000038713 29000000.002000000328 27870000.054000008851 3960219.885000019800 60368.812609651 2024-02-28T19:30:09.473875+00:00 19994330.289999961853 29000000.013000011444 27869999.973000001162 3955520.060000001919 60368.812621127 2024-02-28T19:30:10.465377+00:00 19994330.291999999434 29000000.003999978304 27870000.017999980599 3955374.959999979008 60368.812632787 2024-02-28T19:30:11.472753+00:00 19994330.287000000477 29000000.001000020653 27870000.052999999374 3959980.013999999035 60368.812644440 2024-02-28T19:30:12.479632+00:00 19994330.291000008583 28999999.977999988943 27869999.974000010639 3959548.052000015974 60368.812655916 2024-02-28T19:30:13.471136+00:00 19994330.287999991328 29000000.018000010401 27869999.958000000566 3955626.997999995947 60368.812667570 2024-02-28T19:30:14.478015+00:00 19994330.291999999434 28999999.995000001043 27869999.997000008821 3955299.872999995947 60368.812679045 2024-02-28T19:30:15.469518+00:00 19994330.290000021458 29000000.028999980539 27870000.016999959946 3958465.027999997139 60368.812690699 2024-02-28T19:30:16.476397+00:00 19994330.291999999434 28999999.958000000566 27870000.015000049025 3957369.062000005972 60368.812702175 2024-02-28T19:30:17.467900+00:00 19994330.288999971002 29000000.016000028700 27870000.006999969482 3955970.988999993075 60368.812713834 2024-02-28T19:30:18.475276+00:00 19994330.293000038713 28999999.986999988556 27869999.986000001431 3959506.004000008106 60368.812725304 2024-02-28T19:30:19.466283+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3955660.968000025023 60368.812736964 2024-02-28T19:30:20.473659+00:00 19994330.289999961853 29000000.022000011057 27869999.998000029474 3960128.032999991905 60368.812748440 2024-02-28T19:30:21.465164+00:00 19994330.291000008583 28999999.964999970049 27869999.954999979585 3956525.965999960899 60368.812760093 2024-02-28T19:30:22.472040+00:00 19994330.292000059038 28999999.983000040054 27870000.040000021458 3961567.004000008106 60368.812771747 2024-02-28T19:30:23.478919+00:00 19994330.291000008583 29000000.026999950409 27869999.994000021368 3954314.111000000965 60368.812783223 2024-02-28T19:30:24.470422+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3957898.953000009060 60368.812794882 2024-02-28T19:30:25.477799+00:00 19994330.291999939829 28999999.967000011355 27869999.963999990374 3962030.987999976147 60368.812806352 2024-02-28T19:30:26.468804+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3961165.976000010967 60368.812818011 2024-02-28T19:30:27.476180+00:00 19994330.287000060081 28999999.997999910265 27869999.904000040144 3958239.092000008095 60368.812829487 2024-02-28T19:30:28.467683+00:00 19994330.289999961853 28999999.998000029474 27870000.071999911219 3963185.908999979030 60368.812841141 2024-02-28T19:30:29.474563+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3958432.044000030030 60368.812852616 2024-02-28T19:30:30.466066+00:00 19994330.291999939829 28999999.990000009537 27869999.942000031471 3964146.958000003826 60368.812864270 2024-02-28T19:30:31.472945+00:00 19994330.290000081062 29000000.006000038236 27870000.015999909490 3957604.981999992859 60368.812875746 2024-02-28T19:30:32.464448+00:00 19994330.289999961853 28999999.962000008672 27869999.989000078291 3959582.018999993801 60368.812887406 2024-02-28T19:30:33.471825+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3961423.970000029076 60368.812899059 2024-02-28T19:30:34.478702+00:00 19994330.292000059038 28999999.973000049591 27870000.019999980927 3958924.071999967098 60368.812910535 2024-02-28T19:30:35.470205+00:00 19994330.287999991328 28999999.997999910265 27869999.957000020891 3956693.888000010978 60368.812922189 2024-02-28T19:30:36.477085+00:00 19994330.289999961853 29000000.058000091463 27870000.028000000864 3955109.143999993801 60368.812933664 2024-02-28T19:30:37.468588+00:00 19994330.291000008583 29000000.002999901772 27870000.011999960989 3958572.921000003815 60368.812945318 2024-02-28T19:30:38.475468+00:00 19994330.289000030607 28999999.992000099272 27870000.009999990463 3961487.051999986172 60368.812956794 2024-02-28T19:30:39.466972+00:00 19994330.292999979109 29000000.010999921709 27870000.019999980927 3960220.952000021935 60368.812968447 2024-02-28T19:30:40.473850+00:00 19994330.291000008583 28999999.962000008672 27869999.944000009447 3958386.071999967098 60368.812979923 2024-02-28T19:30:41.465354+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3954014.958000003826 60368.812991583 2024-02-28T19:30:42.472728+00:00 19994330.287000060081 29000000.029999971390 27870000.019000049680 3959546.902999997139 60368.813003052 2024-02-28T19:30:43.463735+00:00 19994330.289999961853 29000000.006999999285 27869999.965999960899 3960172.976999998093 60368.813014712 2024-02-28T19:30:44.471110+00:00 19994330.289000030607 28999999.988000001758 27870000.048999998719 3958856.127000033855 60368.813026366 2024-02-28T19:30:45.477989+00:00 19994330.292999979109 29000000.021999999881 27869999.982999999076 3955869.966000020970 60368.813037842 2024-02-28T19:30:46.469493+00:00 19994330.291000008583 28999999.956000018865 27869999.940999999642 3959502.105999947060 60368.813049501 2024-02-28T19:30:47.476869+00:00 19994330.293000001460 29000000.006999999285 27870000.043000001460 3958149.851000010967 60368.813060971 2024-02-28T19:30:48.467875+00:00 19994330.287000000477 28999999.998999979347 27870000.009999990463 3960018.007000029087 60368.813072630 2024-02-28T19:30:49.475250+00:00 19994330.289999999106 28999999.988999988884 27869999.950000021607 3955173.104999959003 60368.813084100 2024-02-28T19:30:50.466257+00:00 19994330.289999999106 29000000.035000000149 27870000.046999990940 3955760.883000016212 60368.813095760 2024-02-28T19:30:51.473634+00:00 19994330.293999999762 29000000.027000010014 27870000.015999998897 3957171.018999993801 60368.813107230 2024-02-28T19:30:52.464640+00:00 19994330.284000009298 28999999.957000020891 27869999.972999989986 3956707.009000002872 60368.813118889 2024-02-28T19:30:53.472015+00:00 19994330.291999999434 28999999.988999959081 27869999.988999988884 3956836.060999989975 60368.813130548 2024-02-28T19:30:54.479391+00:00 19994330.293000008911 29000000.025000039488 27870000.021000031382 3954301.994000018109 60368.813142018 2024-02-28T19:30:55.470397+00:00 19994330.290999978781 29000000.006999969482 27869999.987999979407 3954388.935000001919 60368.813153678 2024-02-28T19:30:56.477773+00:00 19994330.287000000477 28999999.989000018686 27870000.013999998569 3957697.050999999046 60368.813165148 2024-02-28T19:30:57.468780+00:00 19994330.295000020415 28999999.986999988556 27870000.009999990463 3962532.958999990951 60368.813176807 2024-02-28T19:30:58.476155+00:00 19994330.287000000477 28999999.999000009149 27869999.962000008672 3958085.023000001907 60368.813188277 2024-02-28T19:30:59.467162+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3955656.907000004780 60368.813199937 2024-02-28T19:31:00.474538+00:00 19994330.292000029236 29000000.029000040144 27870000.055999990553 3954624.078000009060 60368.813211407 2024-02-28T19:31:01.465545+00:00 19994330.292999979109 28999999.985999941826 27870000.022000011057 3955019.064000010025 60368.813223066 2024-02-28T19:31:02.472921+00:00 19994330.291000008583 29000000.019999980927 27869999.944999929518 3959664.050999999046 60368.813234542 2024-02-28T19:31:03.464424+00:00 19994330.289999961853 28999999.970000028610 27870000.025000099093 3954147.902000010014 60368.813246201 2024-02-28T19:31:04.471799+00:00 19994330.289000030607 29000000.006000038236 27870000.028999920934 3956589.057999968994 60368.813257855 2024-02-28T19:31:05.478678+00:00 19994330.289999961853 29000000.003999948502 27869999.966000080109 3954533.942000031006 60368.813269325 2024-02-28T19:31:06.469684+00:00 19994330.288000050932 29000000.003000020981 27870000.002999901772 3957666.048999965191 60368.813280985 2024-02-28T19:31:07.477060+00:00 19994330.289999961853 28999999.983999971300 27869999.966000080109 3960147.037000000011 60368.813292460 2024-02-28T19:31:08.468563+00:00 19994330.294000029564 29000000.065000060946 27870000.036999940872 3958600.932000041008 60368.813304114 2024-02-28T19:31:09.475443+00:00 19994330.289999961853 28999999.967999938875 27869999.999000068754 3963730.976999998093 60368.813315590 2024-02-28T19:31:10.466946+00:00 19994330.288000050932 28999999.983000040054 27869999.992999911308 3956518.978999971878 60368.813327249 2024-02-28T19:31:11.474321+00:00 19994330.292999979109 29000000.005999919027 27869999.991000059992 3956184.046000003815 60368.813338719 2024-02-28T19:31:12.465328+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3959242.014999986161 60368.813350379 2024-02-28T19:31:13.472703+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3956172.940999985207 60368.813361849 2024-02-28T19:31:14.463710+00:00 19994330.291000008583 29000000.017000079155 27869999.958000060171 3956596.062000035774 60368.813373508 2024-02-28T19:31:15.471085+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3958950.953999996185 60368.813385162 2024-02-28T19:31:16.477965+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3956246.046999990940 60368.813396637 2024-02-28T19:31:17.469469+00:00 19994330.293999910355 28999999.977000001818 27869999.980999950320 3954719.990000010002 60368.813408297 2024-02-28T19:31:18.476843+00:00 19994330.292000059038 29000000.028000000864 27870000.017000079155 3951538.963999987114 60368.813419767 2024-02-28T19:31:19.467850+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3950467.051999986172 60368.813431426 2024-02-28T19:31:20.475225+00:00 19994330.291000008583 28999999.986999999732 27869999.967000011355 3954151.909000039101 60368.813442896 2024-02-28T19:31:21.466232+00:00 19994330.286999940872 29000000.010999988765 27870000.037000060081 3951444.064999998081 60368.813454556 2024-02-28T19:31:22.473609+00:00 19994330.289000030607 29000000.026000011712 27869999.972999930382 3954108.005999981891 60368.813466026 2024-02-28T19:31:23.464615+00:00 19994330.291999939829 28999999.998000010848 27870000.030000001192 3950885.046000003815 60368.813477685 2024-02-28T19:31:24.471990+00:00 19994330.291000008583 28999999.977000001818 27869999.988000001758 3952181.009999989998 60368.813489155 2024-02-28T19:31:25.462997+00:00 19994330.291000008583 28999999.984999980778 27869999.990000009537 3955665.884000002872 60368.813500815 2024-02-28T19:31:26.470373+00:00 19994330.291000008583 29000000.043000008911 27870000.048999991268 3954627.999000012875 60368.813512474 2024-02-28T19:31:27.477748+00:00 19994330.289999961853 29000000.028000000864 27869999.997999999672 3954852.017000020016 60368.813523944 2024-02-28T19:31:28.468755+00:00 19994330.288000110537 28999999.940000001341 27869999.972999989986 3955178.092000008095 60368.813535603 2024-02-28T19:31:29.476130+00:00 19994330.293999910355 29000000.004000011832 27870000.020000010729 3964125.907999991905 60368.813547073 2024-02-28T19:31:30.467137+00:00 19994330.287000060081 28999999.995999988168 27869999.981000009924 3954612.044000030030 60368.813558733 2024-02-28T19:31:31.474512+00:00 19994330.289999961853 29000000.013000011444 27870000.000999990851 3954033.984999895096 60368.813570203 2024-02-28T19:31:32.465522+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3955486.943000078201 60368.813581862 2024-02-28T19:31:33.472895+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3953127.047999978065 60368.813593338 2024-02-28T19:31:34.464399+00:00 19994330.290999889374 29000000.013999998569 27870000.006999969482 3949447.019999980927 60368.813604992 2024-02-28T19:31:35.471277+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3956941.921000003815 60368.813616646 2024-02-28T19:31:36.478156+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3955988.078999996185 60368.813628121 2024-02-28T19:31:37.469661+00:00 19994330.287000060081 28999999.976000010967 27869999.963999990374 3957083.014999986161 60368.813639775 2024-02-28T19:31:38.476539+00:00 19994330.292999979109 29000000.018000010401 27870000.085000038147 3947832.991000055801 60368.813651251 2024-02-28T19:31:39.468043+00:00 19994330.289999961853 29000000.011999960989 27869999.945999979973 3950046.013999938965 60368.813662910 2024-02-28T19:31:40.475417+00:00 19994330.291000008583 29000000.001000050455 27870000.010999981314 3951565.021000028122 60368.813674380 2024-02-28T19:31:41.466425+00:00 19994330.289999999106 28999999.965000029653 27869999.951000031084 3950847.993000030983 60368.813686039 2024-02-28T19:31:42.473802+00:00 19994330.289000000805 29000000.040999889374 27869999.995999928564 3958386.896999955177 60368.813697509 2024-02-28T19:31:43.464807+00:00 19994330.291999999434 28999999.971000079066 27869999.993000030518 3956067.000000000000 60368.813709169 2024-02-28T19:31:44.472184+00:00 19994330.287999991328 29000000.013999938965 27870000.032000061125 3958162.029000043869 60368.813720639 2024-02-28T19:31:45.463189+00:00 19994330.290000010282 29000000.004999998957 27870000.004999998957 3957891.008999944199 60368.813732298 2024-02-28T19:31:46.470566+00:00 19994330.289999991655 28999999.953000068665 27870000.028999920934 3954620.967000008095 60368.813743952 2024-02-28T19:31:47.477444+00:00 19994330.290000021458 29000000.023999929428 27869999.967000011355 3956157.021000028122 60368.813755427 2024-02-28T19:31:48.468948+00:00 19994330.291999999434 28999999.979000091553 27869999.971999999136 3957255.018999934196 60368.813767087 2024-02-28T19:31:49.476322+00:00 19994330.291999999434 29000000.011999960989 27870000.003000020981 3953471.071000099182 60368.813778557 2024-02-28T19:31:50.467329+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3954607.919999957085 60368.813790217 2024-02-28T19:31:51.474704+00:00 19994330.291000008583 29000000.003999948502 27870000.004000071436 3955587.981999992859 60368.813801686 2024-02-28T19:31:52.465711+00:00 19994330.291999999434 29000000.003999948502 27869999.962999939919 3951448.049999951851 60368.813813346 2024-02-28T19:31:53.473087+00:00 19994330.289999991655 29000000.002000089735 27870000.021000031382 3953807.959000111092 60368.813824822 2024-02-28T19:31:54.464591+00:00 19994330.286000009626 28999999.998999949545 27869999.957000020891 3948423.984999895096 60368.813836481 2024-02-28T19:31:55.471965+00:00 19994330.291999999434 29000000.006000038236 27870000.060999989510 3956016.050999999046 60368.813847951 2024-02-28T19:31:56.462972+00:00 19994330.291999999434 28999999.992999911308 27870000.003999948502 3951699.924000024796 60368.813859610 2024-02-28T19:31:57.470348+00:00 19994330.291999999434 28999999.989999998361 27870000.028000000864 3955592.045000075828 60368.813871264 2024-02-28T19:31:58.477227+00:00 19994330.287999991328 29000000.006000000983 27869999.951000090688 3949448.069000006188 60368.813882740 2024-02-28T19:31:59.468731+00:00 19994330.290000021458 29000000.008999999613 27869999.998999949545 3953892.938999890815 60368.813894394 2024-02-28T19:32:00.475609+00:00 19994330.291000008583 28999999.988000009209 27870000.003000020981 3952249.055000067223 60368.813905870 2024-02-28T19:32:01.467112+00:00 19994330.289999961853 29000000.025999989361 27869999.997999999672 3950671.934000014793 60368.813917529 2024-02-28T19:32:02.474488+00:00 19994330.290000021458 28999999.991000000387 27870000.002999998629 3955263.069999932777 60368.813928999 2024-02-28T19:32:03.465495+00:00 19994330.292999979109 28999999.978000018746 27870000.026000011712 3958280.988000034820 60368.813940658 2024-02-28T19:32:04.472870+00:00 19994330.291999999434 28999999.991000000387 27869999.952999990433 3954048.894000052940 60368.813952128 2024-02-28T19:32:05.463878+00:00 19994330.288000050932 29000000.016999989748 27870000.015999998897 3957325.118999958038 60368.813963788 2024-02-28T19:32:06.471253+00:00 19994330.290999948978 29000000.037999991328 27870000.006999999285 3960520.866999983788 60368.813975258 2024-02-28T19:32:07.462259+00:00 19994330.287000060081 28999999.962999999523 27870000.006999999285 3957071.029000043869 60368.813986917 2024-02-28T19:32:08.469636+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3955719.036999940872 60368.813998576 2024-02-28T19:32:09.477010+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3949386.026000022888 60368.814010046 2024-02-28T19:32:10.468017+00:00 19994330.291000008583 29000000.001000050455 27870000.015000019222 3956986.919999957085 60368.814021706 2024-02-28T19:32:11.475392+00:00 19994330.291999939829 28999999.977000001818 27870000.021999958903 3950500.101999998093 60368.814033181 2024-02-28T19:32:12.466895+00:00 19994330.292999979109 28999999.971999999136 27869999.987000048161 3952010.912999988068 60368.814044836 2024-02-28T19:32:13.473776+00:00 19994330.292000059038 29000000.028999980539 27870000.022999998182 3953234.071000099182 60368.814056311 2024-02-28T19:32:14.465279+00:00 19994330.284999970347 28999999.977000001818 27869999.964999970049 3957813.975999950897 60368.814067965 2024-02-28T19:32:15.472158+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3955316.983000040054 60368.814079441 2024-02-28T19:32:16.463661+00:00 19994330.294000029564 28999999.991999980062 27870000.034999970347 3950260.038999915123 60368.814091100 2024-02-28T19:32:17.471035+00:00 19994330.287999991328 29000000.049000021070 27869999.977000001818 3959426.021000028122 60368.814102570 2024-02-28T19:32:18.462044+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3954024.938000082970 60368.814114229 2024-02-28T19:32:19.469418+00:00 19994330.291000008583 29000000.000999931246 27870000.023000061512 3958229.111999989022 60368.814125889 2024-02-28T19:32:20.476794+00:00 19994330.294000029564 29000000.002000089735 27870000.019999980927 3952575.873999952804 60368.814137359 2024-02-28T19:32:21.467800+00:00 19994330.286000009626 28999999.975999951363 27869999.977999929339 3948751.001000047196 60368.814149018 2024-02-28T19:32:22.475176+00:00 19994330.291999939829 29000000.003999948502 27870000.042000059038 3958694.069999932777 60368.814160494 2024-02-28T19:32:23.466679+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3954288.983000040054 60368.814172153 2024-02-28T19:32:24.474056+00:00 19994330.292000059038 29000000.028000000864 27870000.097999930382 3953779.008999944199 60368.814183624 2024-02-28T19:32:25.465061+00:00 19994330.291000008583 29000000.005000110716 27869999.907999988645 3954074.996999979019 60368.814195277 2024-02-28T19:32:26.471940+00:00 19994330.288999918848 28999999.970999959856 27869999.988000039011 3954410.959000111092 60368.814206753 2024-02-28T19:32:27.463444+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3960878.050999999046 60368.814218407 2024-02-28T19:32:28.470322+00:00 19994330.291000008583 28999999.980000019073 27870000.009000059217 3953443.900999904145 60368.814229882 2024-02-28T19:32:29.461826+00:00 19994330.291000008583 29000000.065999981016 27869999.981999989599 3960398.131000041962 60368.814241542 2024-02-28T19:32:30.469201+00:00 19994330.290000081062 28999999.975000020117 27870000.041999939829 3957461.934000014793 60368.814253195 2024-02-28T19:32:31.476080+00:00 19994330.288999918848 28999999.959999918938 27869999.943000078201 3955717.962999939919 60368.814264671 2024-02-28T19:32:32.467583+00:00 19994330.287000060081 29000000.049000021070 27870000.053999900818 3955229.066000103951 60368.814276331 2024-02-28T19:32:33.474959+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3951509.956999897957 60368.814287800 2024-02-28T19:32:34.465966+00:00 19994330.292999979109 28999999.986000001431 27869999.955000039190 3958244.045000075828 60368.814299460 2024-02-28T19:32:35.473343+00:00 19994330.287000000477 29000000.037000000477 27870000.092000011355 3950711.911000012886 60368.814310930 2024-02-28T19:32:36.464348+00:00 19994330.293999999762 28999999.993999999017 27869999.953999999911 3956523.113999962807 60368.814322589 2024-02-28T19:32:37.471724+00:00 19994330.287000000477 28999999.983000010252 27869999.991000059992 3953342.998000026215 60368.814334065 2024-02-28T19:32:38.463226+00:00 19994330.290000010282 28999999.991000000387 27870000.041999939829 3952401.888999938965 60368.814345724 2024-02-28T19:32:39.470602+00:00 19994330.287999991328 29000000.048999991268 27870000.027000069618 3949257.042000054847 60368.814357195 2024-02-28T19:32:40.461610+00:00 19994330.292000010610 28999999.984999980778 27869999.989999998361 3953151.077000021935 60368.814368854 2024-02-28T19:32:41.468984+00:00 19994330.289999991655 28999999.981000009924 27869999.941000010818 3950167.951999903191 60368.814380508 2024-02-28T19:32:42.475864+00:00 19994330.291999999434 29000000.008999999613 27870000.048999991268 3954052.942000031006 60368.814391984 2024-02-28T19:32:43.467367+00:00 19994330.291000008583 29000000.000999990851 27869999.969000000507 3955039.011999965180 60368.814403637 2024-02-28T19:32:44.474249+00:00 19994330.291000008583 29000000.030000030994 27869999.994000021368 3958861.098000050057 60368.814415113 2024-02-28T19:32:45.465749+00:00 19994330.292999979109 28999999.956999961287 27870000.030999988317 3953093.937000035774 60368.814426772 2024-02-28T19:32:46.473125+00:00 19994330.284000009298 29000000.018000010401 27870000.006999999285 3952405.027999997139 60368.814438242 2024-02-28T19:32:47.464132+00:00 19994330.289999991655 28999999.988000039011 27869999.995999988168 3952195.031000018120 60368.814449902 2024-02-28T19:32:48.471507+00:00 19994330.291000008583 29000000.021999958903 27869999.994000021368 3954345.857999920845 60368.814461372 2024-02-28T19:32:49.462514+00:00 19994330.290000021458 28999999.949000000954 27869999.982999980450 3951501.091000080109 60368.814473031 2024-02-28T19:32:50.469889+00:00 19994330.292999979109 29000000.028000060469 27870000.008999999613 3955077.882999897003 60368.814484690 2024-02-28T19:32:51.477265+00:00 19994330.291999999434 29000000.019999921322 27869999.953000009060 3951537.136000037193 60368.814496160 2024-02-28T19:32:52.468271+00:00 19994330.290000021458 28999999.984000090510 27870000.032999988645 3953960.065999985207 60368.814507820 2024-02-28T19:32:53.475647+00:00 19994330.287000000477 28999999.988999959081 27870000.012000020593 3954551.952000021935 60368.814519290 2024-02-28T19:32:54.466654+00:00 19994330.289999961853 29000000.001999970526 27869999.997999969870 3957892.960999966133 60368.814530950 2024-02-28T19:32:55.474029+00:00 19994330.290000021458 28999999.994000080973 27870000.004999998957 3956046.009000062943 60368.814542419 2024-02-28T19:32:56.465036+00:00 19994330.291000008583 28999999.989999890327 27870000.004000011832 3954371.955999969970 60368.814554079 2024-02-28T19:32:57.472411+00:00 19994330.292999979109 29000000.021000031382 27869999.977000001818 3952638.070000051986 60368.814565549 2024-02-28T19:32:58.463419+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3957592.003999948967 60368.814577208 2024-02-28T19:32:59.470795+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3958348.986999989022 60368.814588684 2024-02-28T19:33:00.462297+00:00 19994330.290000021458 28999999.995999928564 27869999.985000010580 3952350.932999968994 60368.814600338 2024-02-28T19:33:01.469176+00:00 19994330.290000021458 29000000.004000071436 27869999.996000051498 3956513.091000080109 60368.814611997 2024-02-28T19:33:02.476551+00:00 19994330.289999961853 28999999.985000010580 27870000.023999929428 3954297.926999927033 60368.814623467 2024-02-28T19:33:03.467558+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3948465.027000070084 60368.814635126 2024-02-28T19:33:04.474934+00:00 19994330.292000059038 29000000.004999998957 27870000.016000028700 3948742.005999923218 60368.814646597 2024-02-28T19:33:05.465941+00:00 19994330.291999939829 29000000.013000011444 27870000.014000058174 3954084.045000075828 60368.814658256 2024-02-28T19:33:06.473319+00:00 19994330.288000110537 28999999.990999940783 27869999.912999991328 3954821.962999939919 60368.814669726 2024-02-28T19:33:07.464323+00:00 19994330.291999939829 28999999.973999980837 27870000.046000000089 3959430.930999993812 60368.814681386 2024-02-28T19:33:08.471699+00:00 19994330.287999991328 29000000.044000029564 27869999.973999980837 3950888.040000081062 60368.814692855 2024-02-28T19:33:09.462707+00:00 19994330.291000008583 29000000.011000040919 27870000.083999991417 3955207.940999985207 60368.814704515 2024-02-28T19:33:10.470081+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3959003.041999936104 60368.814715985 2024-02-28T19:33:11.461088+00:00 19994330.286999940872 28999999.988000001758 27870000.013000011444 3956041.962000011932 60368.814727644 2024-02-28T19:33:12.468463+00:00 19994330.292000059038 28999999.995000001043 27869999.954999919981 3956337.035000085831 60368.814739304 2024-02-28T19:33:13.475840+00:00 19994330.294999960810 28999999.997999999672 27870000.014000058174 3952921.949999928009 60368.814750774 2024-02-28T19:33:14.466846+00:00 19994330.290000081062 29000000.002000000328 27869999.975999951363 3957773.100000023842 60368.814762433 2024-02-28T19:33:15.474222+00:00 19994330.287999991328 29000000.007999990135 27870000.071000099182 3956794.105999947060 60368.814773903 2024-02-28T19:33:16.465228+00:00 19994330.289000030607 28999999.987000018358 27869999.982999920845 3948303.818000078201 60368.814785562 2024-02-28T19:33:17.472603+00:00 19994330.289999961853 28999999.988999988884 27870000.016000028700 3954883.036000012886 60368.814797038 2024-02-28T19:33:18.464106+00:00 19994330.287999991328 29000000.002999991179 27869999.942000001669 3954248.015999913216 60368.814808692 2024-02-28T19:33:19.470986+00:00 19994330.292999979109 29000000.043999999762 27870000.041000001132 3954342.955000042915 60368.814820168 2024-02-28T19:33:20.462489+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3954180.988999962807 60368.814831821 2024-02-28T19:33:21.469368+00:00 19994330.291000008583 28999999.991000000387 27869999.969000000507 3954756.081000090111 60368.814843481 2024-02-28T19:33:22.476743+00:00 19994330.291999939829 29000000.010999981314 27870000.000999990851 3954333.968999981880 60368.814854951 2024-02-28T19:33:23.467751+00:00 19994330.289000030607 29000000.032000008970 27870000.029000010341 3951787.061999917030 60368.814866610 2024-02-28T19:33:24.475125+00:00 19994330.287999991328 28999999.962000008672 27870000.006000008434 3957419.821000099182 60368.814878086 2024-02-28T19:33:25.466629+00:00 19994330.291000008583 29000000.016999959946 27870000.045999970287 3952198.100999950897 60368.814889740 2024-02-28T19:33:26.473511+00:00 19994330.289000030607 28999999.985000010580 27869999.886000011116 3952527.011000037193 60368.814901209 2024-02-28T19:33:27.464515+00:00 19994330.291999939829 28999999.991999980062 27870000.030999988317 3953667.021999955177 60368.814912869 2024-02-28T19:33:28.471892+00:00 19994330.291999999434 29000000.027000010014 27870000.026000019163 3954105.950000048149 60368.814924345 2024-02-28T19:33:29.463394+00:00 19994330.289000000805 28999999.988000039011 27870000.009999990463 3956481.947999954224 60368.814935999 2024-02-28T19:33:30.470272+00:00 19994330.293999999762 29000000.011000040919 27870000.009999990463 3952354.087000011932 60368.814947474 2024-02-28T19:33:31.461776+00:00 19994330.290000010282 29000000.018999930471 27869999.962999999523 3955165.023999928962 60368.814959134 2024-02-28T19:33:32.469151+00:00 19994330.287000000477 28999999.952000018209 27869999.995000001043 3959443.999000072014 60368.814970788 2024-02-28T19:33:33.476030+00:00 19994330.289999991655 29000000.036000009626 27870000.055999990553 3954327.031000018120 60368.814982257 2024-02-28T19:33:34.467037+00:00 19994330.287999998778 28999999.993000030518 27869999.949999991804 3953801.978999971878 60368.814993917 2024-02-28T19:33:35.474416+00:00 19994330.291999999434 29000000.006999969482 27870000.036000009626 3951234.942000031006 60368.815005393 2024-02-28T19:33:36.465916+00:00 19994330.293000008911 28999999.959999918938 27869999.949000000954 3958571.995999931823 60368.815017046 2024-02-28T19:33:37.472796+00:00 19994330.287999991328 29000000.016000028700 27870000.047000050545 3952412.106000065804 60368.815028522 2024-02-28T19:33:38.464299+00:00 19994330.293000008911 28999999.985000010580 27869999.931999921799 3952154.894999980927 60368.815040181 2024-02-28T19:33:39.471674+00:00 19994330.287999991328 29000000.021000031382 27870000.058000091463 3952859.995000004768 60368.815051652 2024-02-28T19:33:40.462681+00:00 19994330.289999991655 29000000.011000040919 27870000.013999938965 3952490.087000011932 60368.815063305 2024-02-28T19:33:41.469560+00:00 19994330.289000000805 29000000.000999931246 27869999.999000068754 3952812.968999981880 60368.815074781 2024-02-28T19:33:42.461063+00:00 19994330.294000029564 28999999.985000010580 27869999.981999989599 3950311.932000041008 60368.815086440 2024-02-28T19:33:43.468439+00:00 19994330.288999971002 28999999.986999988556 27870000.005999919027 3957870.937999964226 60368.815098094 2024-02-28T19:33:44.475318+00:00 19994330.290000021458 29000000.026000019163 27869999.994000080973 3956944.038999999873 60368.815109570 2024-02-28T19:33:45.466821+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3956156.972999998834 60368.815121229 2024-02-28T19:33:46.474197+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3952959.128000000026 60368.815132699 2024-02-28T19:33:47.465204+00:00 19994330.291000008583 29000000.029000040144 27870000.062000039965 3955249.887000000104 60368.815144359 2024-02-28T19:33:48.472580+00:00 19994330.289999961853 29000000.006999999285 27870000.013999938965 3957437.125000000000 60368.815155828 2024-02-28T19:33:49.463585+00:00 19994330.289000030607 28999999.982999999076 27869999.986000061035 3953681.807000000030 60368.815167488 2024-02-28T19:33:50.470962+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3957058.212000001222 60368.815178964 2024-02-28T19:33:51.462464+00:00 19994330.292999979109 29000000.030000019819 27869999.993000030518 3954764.004999998957 60368.815190617 2024-02-28T19:33:52.469343+00:00 19994330.291000008583 28999999.991000000387 27870000.075999978930 3951024.882000003010 60368.815202093 2024-02-28T19:33:53.460846+00:00 19994330.291000008583 28999999.991000000387 27869999.920000080019 3954539.028999999166 60368.815213747 2024-02-28T19:33:54.467726+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3953037.107999994885 60368.815225407 2024-02-28T19:33:55.475101+00:00 19994330.291000008583 28999999.979999989271 27869999.988000039011 3957508.879000001121 60368.815236876 2024-02-28T19:33:56.466108+00:00 19994330.289999961853 29000000.015999969095 27869999.990999940783 3950749.984999998938 60368.815248542 2024-02-28T19:33:57.473987+00:00 19994330.286000009626 28999999.967000011355 27869999.958000000566 3950922.035999997985 60368.815260012 2024-02-28T19:33:58.464986+00:00 19994330.289999961853 29000000.044000029564 27870000.052999999374 3954691.037000000011 60368.815271665 2024-02-28T19:33:59.471866+00:00 19994330.295000080019 28999999.982999980450 27869999.986999999732 3958324.916000001132 60368.815283141 2024-02-28T19:34:00.463369+00:00 19994330.291000008583 29000000.013000011444 27870000.046999990940 3956251.019000009168 60368.815294795 2024-02-28T19:34:01.470248+00:00 19994330.286999940872 28999999.949999991804 27869999.932999998331 3956377.018999993801 60368.815306270 2024-02-28T19:34:02.461751+00:00 19994330.292000059038 29000000.014999989420 27870000.039000000805 3954305.388999999035 60368.815317924 2024-02-28T19:34:03.468630+00:00 19994330.287999991328 29000000.033000048250 27870000.000000000000 3955331.634000002872 60368.815329583 2024-02-28T19:34:04.476006+00:00 19994330.287999991328 28999999.961999949068 27869999.951999988407 3954922.957000001799 60368.815341059 2024-02-28T19:34:05.467509+00:00 19994330.291000008583 29000000.000000059605 27869999.988000009209 3954838.108999996912 60368.815352713 2024-02-28T19:34:06.474389+00:00 19994330.289999961853 29000000.000999931246 27870000.032000008970 3957568.865999997128 60368.815364189 2024-02-28T19:34:07.465892+00:00 19994330.295000080019 29000000.032000061125 27870000.032999988645 3953483.027999997139 60368.815375842 2024-02-28T19:34:08.472770+00:00 19994330.289999961853 29000000.001999970526 27869999.937000039965 3952961.050999999046 60368.815387318 2024-02-28T19:34:09.464273+00:00 19994330.291999939829 29000000.000000000000 27870000.052999969572 3952265.944000006188 60368.815398977 2024-02-28T19:34:10.471649+00:00 19994330.288000110537 28999999.990000009537 27869999.999000009149 3949885.042999998201 60368.815410447 2024-02-28T19:34:11.462657+00:00 19994330.286999940872 28999999.968999978155 27869999.958000000566 3951129.960999995004 60368.815422107 2024-02-28T19:34:12.470033+00:00 19994330.294000029564 29000000.019000049680 27870000.037000000477 3957868.087000011932 60368.815433577 2024-02-28T19:34:13.461038+00:00 19994330.288999918848 29000000.012999888510 27869999.990000009537 3954568.934999987017 60368.815445236 2024-02-28T19:34:14.468413+00:00 19994330.289000030607 29000000.001000050455 27869999.967999991030 3953310.976000010967 60368.815456890 2024-02-28T19:34:15.475294+00:00 19994330.290000081062 29000000.021000031382 27870000.058000031859 3954667.060999989975 60368.815468366 2024-02-28T19:34:16.466796+00:00 19994330.292999979109 28999999.957000020891 27869999.986999988556 3958365.925999999046 60368.815480019 2024-02-28T19:34:17.473676+00:00 19994330.289999961853 29000000.018999930471 27870000.033999919891 3954091.038000016939 60368.815491495 2024-02-28T19:34:18.465179+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3954188.935999989975 60368.815503154 2024-02-28T19:34:19.472554+00:00 19994330.286999940872 29000000.000999931246 27869999.977000001818 3957311.129999995232 60368.815514625 2024-02-28T19:34:20.463560+00:00 19994330.295000080019 28999999.983000040054 27869999.989000078291 3952446.027000010014 60368.815526284 2024-02-28T19:34:21.470936+00:00 19994330.288999918848 29000000.021999958903 27870000.019999980927 3956164.845999985933 60368.815537754 2024-02-28T19:34:22.461943+00:00 19994330.287999998778 28999999.991000059992 27869999.944999929518 3955157.124000012875 60368.815549414 2024-02-28T19:34:23.469318+00:00 19994330.295000001788 29000000.008000019938 27870000.095000028610 3949743.902999997139 60368.815560883 2024-02-28T19:34:24.460325+00:00 19994330.291000001132 29000000.004999998957 27869999.901000019163 3956107.118999987841 60368.815572543 2024-02-28T19:34:25.467701+00:00 19994330.286999989301 28999999.989000000060 27870000.036999940872 3957094.885000019800 60368.815584202 2024-02-28T19:34:26.475076+00:00 19994330.289000000805 28999999.991999991238 27869999.981000069529 3953548.016000003088 60368.815595672 2024-02-28T19:34:27.466083+00:00 19994330.290000010282 29000000.021000009030 27869999.996999979019 3960650.030999987852 60368.815607332 2024-02-28T19:34:28.473458+00:00 19994330.289999991655 28999999.981000009924 27870000.042999979109 3952420.055000007153 60368.815618802 2024-02-28T19:34:29.464465+00:00 19994330.291000008583 28999999.998999979347 27869999.932999968529 3952363.982999979984 60368.815630461 2024-02-28T19:34:30.471841+00:00 19994330.292999979109 28999999.995000001043 27870000.069000009447 3956321.955000013113 60368.815641937 2024-02-28T19:34:31.463344+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3955407.037999988068 60368.815653590 2024-02-28T19:34:32.470224+00:00 19994330.291999999434 29000000.000000000000 27870000.021000031382 3956649.981000006199 60368.815665066 2024-02-28T19:34:33.461726+00:00 19994330.289999991655 29000000.035000000149 27870000.008000019938 3954357.001000016928 60368.815676720 2024-02-28T19:34:34.468607+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3961957.007999985944 60368.815688196 2024-02-28T19:34:35.460109+00:00 19994330.287000030279 28999999.956000030041 27870000.002000000328 3957743.951000005007 60368.815699849 2024-02-28T19:34:36.466987+00:00 19994330.291000008583 29000000.036000009626 27870000.008000001311 3957617.099000006914 60368.815711509 2024-02-28T19:34:37.474366+00:00 19994330.294999960810 29000000.006999969482 27869999.995000001043 3957629.852999985218 60368.815722979 2024-02-28T19:34:38.465370+00:00 19994330.289000030607 28999999.995999988168 27870000.035000000149 3950905.120999991894 60368.815734638 2024-02-28T19:34:39.472745+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3953546.944000006188 60368.815746114 2024-02-28T19:34:40.464249+00:00 19994330.291999999434 28999999.982999980450 27869999.998000029474 3952812.025000005960 60368.815757768 2024-02-28T19:34:41.471128+00:00 19994330.290000021458 29000000.035000029951 27870000.015999969095 3953795.041000009049 60368.815769244 2024-02-28T19:34:42.462631+00:00 19994330.288999971002 28999999.988000039011 27870000.032000008970 3953800.914000004996 60368.815780897 2024-02-28T19:34:43.469510+00:00 19994330.291000008583 28999999.962999939919 27869999.925000008196 3959998.151999980211 60368.815792373 2024-02-28T19:34:44.461013+00:00 19994330.290000021458 29000000.022999998182 27870000.063999980688 3954540.817000002135 60368.815804032 2024-02-28T19:34:45.468388+00:00 19994330.289999961853 29000000.041000008583 27869999.977000001818 3953388.988000005018 60368.815815686 2024-02-28T19:34:46.475268+00:00 19994330.292999979109 28999999.968000050634 27870000.020000040531 3956157.148000001907 60368.815827162 2024-02-28T19:34:47.466771+00:00 19994330.289000030607 28999999.991999980062 27869999.997999969870 3956358.884999989998 60368.815838816 2024-02-28T19:34:48.473652+00:00 19994330.290000021458 29000000.049999948591 27870000.022000011057 3959044.020000011194 60368.815850291 2024-02-28T19:34:49.465153+00:00 19994330.291999939829 28999999.958999991417 27869999.986000001431 3956012.951999992132 60368.815861951 2024-02-28T19:34:50.472530+00:00 19994330.285000089556 28999999.993999961764 27869999.980000019073 3959193.089000015985 60368.815873421 2024-02-28T19:34:51.463536+00:00 19994330.292999979109 28999999.993000030518 27869999.934999998659 3961307.958999962080 60368.815885080 2024-02-28T19:34:52.470912+00:00 19994330.288999918848 29000000.012000080198 27870000.070999979973 3960392.018000007141 60368.815896550 2024-02-28T19:34:53.461918+00:00 19994330.294000029564 29000000.025999899954 27870000.011999960989 3960991.030000030994 60368.815908204 2024-02-28T19:34:54.468797+00:00 19994330.290000081062 28999999.974000100046 27869999.971999999136 3956117.983999968041 60368.815919680 2024-02-28T19:34:55.460301+00:00 19994330.291999939829 28999999.964999910444 27869999.981999989599 3958116.045000017155 60368.815931339 2024-02-28T19:34:56.467676+00:00 19994330.289000030607 29000000.024000048637 27870000.004000071436 3954026.963999987114 60368.815943056 2024-02-28T19:34:57.480012+00:00 19994330.288999918848 29000000.021999958903 27869999.996999979019 3955818.969000041019 60368.815954468 2024-02-28T19:34:58.466058+00:00 19994330.288000110537 28999999.983000040054 27869999.996999979019 3960370.006999969017 60368.815966128 2024-02-28T19:34:59.473436+00:00 19994330.291999939829 28999999.986999988556 27869999.998000029474 3960034.045000017155 60368.815977598 2024-02-28T19:35:00.464441+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3955189.932999968994 60368.815989257 2024-02-28T19:35:01.471816+00:00 19994330.292000059038 28999999.980000019073 27869999.958999991417 3961087.072000027169 60368.816000727 2024-02-28T19:35:02.462823+00:00 19994330.291999939829 29000000.002000000328 27870000.028999920934 3957684.996999979019 60368.816012387 2024-02-28T19:35:03.470198+00:00 19994330.290000081062 29000000.017000000924 27869999.945000048727 3954452.901000022888 60368.816023856 2024-02-28T19:35:04.461205+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3956354.042999982834 60368.816035516 2024-02-28T19:35:05.468581+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3962381.966000020970 60368.816046986 2024-02-28T19:35:06.459588+00:00 19994330.286999940872 29000000.002000000328 27870000.041000008583 3959773.082000017166 60368.816058645 2024-02-28T19:35:07.466963+00:00 19994330.292000059038 28999999.974999990314 27870000.013000011444 3957712.921999990940 60368.816070305 2024-02-28T19:35:08.474340+00:00 19994330.291000008583 29000000.032000008970 27869999.996999979019 3958214.074000000954 60368.816081775 2024-02-28T19:35:09.465346+00:00 19994330.293999910355 28999999.987000018358 27869999.986999988556 3964458.043999969959 60368.816093434 2024-02-28T19:35:10.472721+00:00 19994330.289000030607 29000000.004000011832 27870000.022000070661 3955140.958000003826 60368.816104904 2024-02-28T19:35:11.463728+00:00 19994330.292999979109 28999999.996999979019 27869999.957000020891 3956914.939999998081 60368.816116564 2024-02-28T19:35:12.471103+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3956770.060999989975 60368.816128034 2024-02-28T19:35:13.462110+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3958372.916000009049 60368.816139693 2024-02-28T19:35:14.469485+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3960413.017000020016 60368.816151163 2024-02-28T19:35:15.460492+00:00 19994330.291000008583 28999999.984000030905 27869999.980999998748 3956490.034999967087 60368.816162823 2024-02-28T19:35:16.467867+00:00 19994330.291999999434 29000000.034999970347 27870000.018000010401 3958368.974000037182 60368.816174292 2024-02-28T19:35:17.458875+00:00 19994330.289000000805 28999999.957000020891 27869999.971999999136 3958270.032000004780 60368.816185952 2024-02-28T19:35:18.466250+00:00 19994330.291000001132 29000000.010999981314 27869999.958000000566 3960038.991999983788 60368.816197611 2024-02-28T19:35:19.473626+00:00 19994330.290999989957 29000000.009999990463 27870000.039999991655 3962577.078999996185 60368.816209087 2024-02-28T19:35:20.465129+00:00 19994330.290000010282 28999999.991000059992 27869999.974999990314 3956347.915000020992 60368.816220741 2024-02-28T19:35:21.472007+00:00 19994330.287000000477 29000000.019999980927 27870000.059999998659 3953496.083000003826 60368.816232211 2024-02-28T19:35:22.463015+00:00 19994330.291999999434 29000000.013999938965 27869999.964999999851 3959073.852999985218 60368.816243870 2024-02-28T19:35:23.470390+00:00 19994330.291999999434 28999999.990000009537 27870000.019999980927 3958405.122999966145 60368.816255346 2024-02-28T19:35:24.461894+00:00 19994330.289000000805 28999999.968000050634 27869999.957000020891 3953163.912000000011 60368.816267000 2024-02-28T19:35:25.468772+00:00 19994330.293000008911 29000000.042999979109 27870000.004999998957 3964116.121000051033 60368.816278475 2024-02-28T19:35:26.460276+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3959247.820999979973 60368.816290129 2024-02-28T19:35:27.467155+00:00 19994330.291999999434 28999999.960999969393 27869999.962000008672 3960673.101999998093 60368.816301789 2024-02-28T19:35:28.474530+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3963868.992999970913 60368.816313264 2024-02-28T19:35:29.466033+00:00 19994330.293000038713 29000000.008000019938 27869999.953999999911 3957881.902999997139 60368.816324924 2024-02-28T19:35:30.473411+00:00 19994330.285999950022 28999999.982999920845 27870000.063000019640 3957797.131000041962 60368.816336394 2024-02-28T19:35:31.464415+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3960208.935000001919 60368.816348047 2024-02-28T19:35:32.471295+00:00 19994330.295000020415 28999999.985000010580 27870000.004000011832 3956490.041000009049 60368.816359523 2024-02-28T19:35:33.462798+00:00 19994330.288999971002 28999999.996999979019 27869999.962000008672 3964596.077999948990 60368.816371182 2024-02-28T19:35:34.470173+00:00 19994330.291999999434 29000000.024999979883 27870000.036000009626 3954824.917000054847 60368.816382653 2024-02-28T19:35:35.461181+00:00 19994330.287999991328 28999999.991000059992 27869999.952000018209 3955001.052999972831 60368.816394312 2024-02-28T19:35:36.468556+00:00 19994330.291000008583 28999999.983999971300 27870000.025999899954 3958300.968999981880 60368.816405782 2024-02-28T19:35:37.459562+00:00 19994330.289000030607 29000000.011000040919 27869999.984000090510 3955668.976999998093 60368.816417441 2024-02-28T19:35:38.466938+00:00 19994330.287999991328 29000000.010999921709 27870000.014999989420 3961211.997000039089 60368.816429101 2024-02-28T19:35:39.474315+00:00 19994330.292999979109 28999999.988000001758 27870000.034999970347 3955403.066999971867 60368.816440571 2024-02-28T19:35:40.465320+00:00 19994330.294000029564 28999999.989999990910 27869999.937999960035 3960312.009000002872 60368.816452230 2024-02-28T19:35:41.472695+00:00 19994330.289999961853 29000000.008000001311 27870000.034000039101 3957984.925000011921 60368.816463700 2024-02-28T19:35:42.463703+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3954491.944999992847 60368.816475360 2024-02-28T19:35:43.471078+00:00 19994330.286999940872 29000000.015999998897 27870000.036999940872 3962130.083000003826 60368.816486830 2024-02-28T19:35:44.462086+00:00 19994330.290000081062 28999999.956999991089 27869999.904000040144 3956664.819999992847 60368.816498489 2024-02-28T19:35:45.469461+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3959845.107999979984 60368.816509959 2024-02-28T19:35:46.460467+00:00 19994330.288999918848 29000000.016999989748 27870000.016000028700 3953339.057000041008 60368.816521619 2024-02-28T19:35:47.467842+00:00 19994330.292999979109 29000000.020000040531 27870000.018000010401 3955132.014999986161 60368.816533089 2024-02-28T19:35:48.458850+00:00 19994330.290000081062 28999999.940999981016 27869999.985999941826 3960524.969999969006 60368.816544748 2024-02-28T19:35:49.466225+00:00 19994330.291999939829 29000000.038999971002 27869999.995000001043 3958399.959000051022 60368.816556407 2024-02-28T19:35:50.473600+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3956530.984999955166 60368.816567877 2024-02-28T19:35:51.464608+00:00 19994330.289999961853 28999999.961999949068 27869999.998000029474 3958166.133000016212 60368.816579537 2024-02-28T19:35:52.471983+00:00 19994330.289000030607 29000000.008999999613 27869999.982999999076 3960187.023000001907 60368.816591007 2024-02-28T19:35:53.462990+00:00 19994330.292999979109 29000000.013000011444 27870000.044999990612 3951935.774999976158 60368.816602666 2024-02-28T19:35:54.470365+00:00 19994330.286000009626 28999999.956000030041 27869999.934999998659 3954156.148000001907 60368.816614136 2024-02-28T19:35:55.461373+00:00 19994330.291000008583 29000000.055999990553 27870000.011999990791 3957226.856000006199 60368.816625796 2024-02-28T19:35:56.468748+00:00 19994330.290999889374 28999999.976000010967 27870000.001000020653 3956746.148000001907 60368.816637265 2024-02-28T19:35:57.459755+00:00 19994330.292000059038 29000000.006999969482 27870000.044999990612 3959060.041000009049 60368.816648925 2024-02-28T19:35:58.467130+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3956499.069000006188 60368.816660579 2024-02-28T19:35:59.474011+00:00 19994330.286000009626 28999999.977000001818 27870000.035000000149 3955607.807000041008 60368.816672055 2024-02-28T19:36:00.465512+00:00 19994330.294000029564 29000000.006000038236 27870000.004000011832 3956111.041999936104 60368.816683708 2024-02-28T19:36:01.472392+00:00 19994330.286999940872 28999999.996999979019 27869999.933999989182 3958904.004999995232 60368.816695184 2024-02-28T19:36:02.463894+00:00 19994330.289999961853 29000000.031999949366 27870000.053000029176 3959410.984000086784 60368.816706838 2024-02-28T19:36:03.470774+00:00 19994330.294000029564 29000000.017000079155 27870000.032999988645 3957474.055999993812 60368.816718313 2024-02-28T19:36:04.462277+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3956088.987999916077 60368.816729967 2024-02-28T19:36:05.469156+00:00 19994330.291999939829 29000000.016999959946 27869999.939000010490 3957004.922999978065 60368.816741443 2024-02-28T19:36:06.460660+00:00 19994330.290000081062 28999999.952000018209 27870000.040000021458 3959345.023000001907 60368.816753102 2024-02-28T19:36:07.468035+00:00 19994330.288999918848 29000000.019999980927 27869999.959999978542 3956384.992000102997 60368.816764572 2024-02-28T19:36:08.459042+00:00 19994330.290000081062 29000000.016999959946 27870000.027000010014 3959785.137999891769 60368.816776232 2024-02-28T19:36:09.466418+00:00 19994330.288999918848 29000000.004000071436 27870000.041999999434 3957989.902999997139 60368.816787891 2024-02-28T19:36:10.473795+00:00 19994330.289999999106 28999999.970999959856 27869999.965999960899 3953034.934000014793 60368.816799361 2024-02-28T19:36:11.464799+00:00 19994330.293000001460 29000000.003000020981 27870000.031000021845 3957398.101999998093 60368.816811020 2024-02-28T19:36:12.472175+00:00 19994330.293000008911 28999999.988999959081 27869999.945999979973 3958008.958000063896 60368.816822496 2024-02-28T19:36:13.463678+00:00 19994330.285999998450 28999999.994000080973 27870000.020000100136 3954607.090999960899 60368.816834150 2024-02-28T19:36:14.470558+00:00 19994330.288999989629 29000000.010999921709 27870000.000000000000 3957038.828000069130 60368.816845626 2024-02-28T19:36:15.462060+00:00 19994330.292000010610 29000000.007000088692 27869999.987999919802 3960024.083999990951 60368.816857279 2024-02-28T19:36:16.468940+00:00 19994330.285999979824 28999999.995999999344 27870000.003000020981 3954755.972000002861 60368.816868755 2024-02-28T19:36:17.460442+00:00 19994330.293000008911 28999999.999000001699 27869999.973999980837 3952029.042999982834 60368.816880415 2024-02-28T19:36:18.467819+00:00 19994330.289000000805 28999999.990000009537 27870000.009000059217 3959058.972000002861 60368.816891884 2024-02-28T19:36:19.458825+00:00 19994330.291999999434 29000000.012999981642 27869999.993000030518 3955586.010999917984 60368.816903544 2024-02-28T19:36:20.466200+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3954868.013000010978 60368.816915198 2024-02-28T19:36:21.473079+00:00 19994330.292999979109 28999999.990000009537 27869999.980999950320 3958110.773000001907 60368.816926674 2024-02-28T19:36:22.464583+00:00 19994330.286000009626 29000000.000000000000 27870000.066000100225 3960115.284000039101 60368.816938327 2024-02-28T19:36:23.471463+00:00 19994330.287999991328 28999999.998999979347 27869999.946999911219 3954546.934999942780 60368.816949803 2024-02-28T19:36:24.462965+00:00 19994330.292999979109 29000000.012000020593 27870000.041000008583 3952194.983000040054 60368.816961457 2024-02-28T19:36:25.469844+00:00 19994330.288000050932 29000000.014999989420 27870000.026000019163 3950982.970000029076 60368.816972932 2024-02-28T19:36:26.461348+00:00 19994330.290999948978 28999999.969999969006 27869999.924000021070 3954128.064000010025 60368.816984592 2024-02-28T19:36:27.468725+00:00 19994330.293000038713 29000000.005000051111 27869999.993000030518 3958572.944999932777 60368.816996062 2024-02-28T19:36:28.459730+00:00 19994330.291999999434 29000000.015999969095 27870000.069000009447 3949639.120000004768 60368.817007721 2024-02-28T19:36:29.467105+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3957468.869000076782 60368.817019191 2024-02-28T19:36:30.458112+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3951015.082999945153 60368.817030851 2024-02-28T19:36:31.465487+00:00 19994330.288999971002 29000000.013999998569 27870000.028999999166 3951058.897000073921 60368.817042510 2024-02-28T19:36:32.472863+00:00 19994330.291999999434 28999999.994000021368 27869999.995000001043 3956298.014999986161 60368.817053980 2024-02-28T19:36:33.463870+00:00 19994330.289000030607 28999999.975000020117 27869999.964000001550 3956700.082999945153 60368.817065639 2024-02-28T19:36:34.471246+00:00 19994330.296000000089 29000000.041999939829 27870000.052000001073 3953844.922000051010 60368.817077110 2024-02-28T19:36:35.462252+00:00 19994330.287999991328 28999999.950000051409 27869999.932999998331 3957292.205999969970 60368.817088769 2024-02-28T19:36:36.469627+00:00 19994330.291999939829 29000000.029999971390 27870000.004999998957 3955717.893000007141 60368.817100245 2024-02-28T19:36:37.461131+00:00 19994330.287000060081 29000000.019000049680 27870000.032000008970 3951444.902999997139 60368.817111898 2024-02-28T19:36:38.468010+00:00 19994330.286999940872 28999999.977000001818 27869999.964000020176 3954449.088999987114 60368.817123374 2024-02-28T19:36:39.459513+00:00 19994330.290000081062 28999999.975999951363 27870000.021999981254 3960022.011000037193 60368.817135028 2024-02-28T19:36:40.466392+00:00 19994330.292999979109 29000000.013000011444 27870000.003000020981 3954054.975999950897 60368.817146503 2024-02-28T19:36:41.457895+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3955459.972000002861 60368.817158163 2024-02-28T19:36:42.465270+00:00 19994330.291999939829 28999999.986000061035 27869999.962999999523 3957588.027999997139 60368.817169817 2024-02-28T19:36:43.472149+00:00 19994330.289000030607 29000000.046000000089 27870000.063000019640 3949260.952000021935 60368.817181292 2024-02-28T19:36:44.463653+00:00 19994330.294999960810 28999999.980999950320 27869999.962000008672 3952675.988999962807 60368.817192952 2024-02-28T19:36:45.471028+00:00 19994330.284000039101 29000000.031999949366 27870000.078999999911 3954776.031000018120 60368.817204422 2024-02-28T19:36:46.462035+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3962157.013000010978 60368.817216081 2024-02-28T19:36:47.469410+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3955589.004999995232 60368.817227551 2024-02-28T19:36:48.460418+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3961304.034000039101 60368.817239210 2024-02-28T19:36:49.467793+00:00 19994330.294000029564 29000000.001999970526 27870000.006999969482 3959463.055999993812 60368.817250681 2024-02-28T19:36:50.458800+00:00 19994330.289999961853 29000000.014999989420 27870000.004000071436 3962334.896000028122 60368.817262340 2024-02-28T19:36:51.466176+00:00 19994330.293000098318 28999999.966000080109 27870000.000000000000 3962104.982999920845 60368.817274000 2024-02-28T19:36:52.473552+00:00 19994330.286000009626 29000000.009999990463 27869999.982999920845 3960646.042999982834 60368.817285469 2024-02-28T19:36:53.464558+00:00 19994330.292999979109 29000000.026999998838 27870000.012000080198 3954978.973000050057 60368.817297129 2024-02-28T19:36:54.471933+00:00 19994330.286999940872 28999999.962999999523 27870000.000999931246 3961009.004999995232 60368.817308599 2024-02-28T19:36:55.462940+00:00 19994330.291000008583 29000000.008000001311 27869999.914999961853 3957991.960999966133 60368.817320258 2024-02-28T19:36:56.470315+00:00 19994330.291000008583 28999999.991000011563 27870000.026000019163 3959595.080000042915 60368.817331729 2024-02-28T19:36:57.461322+00:00 19994330.287999991328 29000000.010999981314 27870000.017000079155 3960484.980999947060 60368.817343388 2024-02-28T19:36:58.468697+00:00 19994330.296000000089 28999999.995000001043 27870000.029999971390 3957118.976000071038 60368.817354858 2024-02-28T19:36:59.459705+00:00 19994330.289999961853 29000000.001000020653 27869999.998999949545 3959405.934000014793 60368.817366517 2024-02-28T19:37:00.467080+00:00 19994330.291000008583 28999999.993999991566 27869999.988000039011 3961290.064999938011 60368.817377987 2024-02-28T19:37:01.458087+00:00 19994330.285000089556 29000000.012999981642 27869999.988000039011 3955964.950999975204 60368.817389647 2024-02-28T19:37:02.465462+00:00 19994330.289999961853 29000000.015000049025 27870000.013999938965 3953444.081000090111 60368.817401306 2024-02-28T19:37:03.472838+00:00 19994330.289999999106 29000000.007999960333 27870000.057999968529 3958860.995000004768 60368.817412776 2024-02-28T19:37:04.463845+00:00 19994330.291000001132 28999999.985000010580 27869999.964000109583 3953816.966999887954 60368.817424435 2024-02-28T19:37:05.471220+00:00 19994330.291000001132 28999999.996999979019 27869999.992999911308 3957780.003000020981 60368.817435905 2024-02-28T19:37:06.462227+00:00 19994330.293000001460 29000000.004000011832 27869999.995000001043 3960028.001000047196 60368.817447565 2024-02-28T19:37:07.469602+00:00 19994330.289000000805 28999999.985000010580 27869999.978000041097 3959159.970000029076 60368.817459035 2024-02-28T19:37:08.460610+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3956873.955999969970 60368.817470694 2024-02-28T19:37:09.467985+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3957657.118999958038 60368.817482164 2024-02-28T19:37:10.458992+00:00 19994330.289000000805 29000000.013999938965 27870000.039999999106 3957697.912000060081 60368.817493824 2024-02-28T19:37:11.466367+00:00 19994330.289999991655 29000000.018000010401 27869999.989999998361 3954987.060999989975 60368.817505300 2024-02-28T19:37:12.457871+00:00 19994330.293999999762 28999999.966000080109 27870000.037999998778 3953714.023999928962 60368.817516953 2024-02-28T19:37:13.464751+00:00 19994330.289000000805 29000000.002999901772 27869999.944000009447 3955721.017000079155 60368.817528612 2024-02-28T19:37:14.472124+00:00 19994330.291000008583 29000000.010000109673 27870000.012999981642 3954186.930999993812 60368.817540083 2024-02-28T19:37:15.463132+00:00 19994330.290999978781 29000000.001999970526 27869999.995000001043 3955484.019999980927 60368.817551742 2024-02-28T19:37:16.470507+00:00 19994330.289999991655 29000000.006999969482 27870000.053999990225 3959956.975000023842 60368.817563218 2024-02-28T19:37:17.462010+00:00 19994330.291000008583 29000000.006999969482 27869999.927000019699 3955849.001999973785 60368.817574871 2024-02-28T19:37:18.468889+00:00 19994330.286000009626 29000000.035000089556 27870000.062000010163 3959193.032999991905 60368.817586341 2024-02-28T19:37:19.459896+00:00 19994330.291000008583 28999999.925999999046 27869999.937999960035 3954088.963000059128 60368.817598001 2024-02-28T19:37:20.467272+00:00 19994330.291000008583 29000000.033999919891 27870000.041000008583 3956907.940999985207 60368.817609471 2024-02-28T19:37:21.458279+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3958743.027999997139 60368.817621130 2024-02-28T19:37:22.465654+00:00 19994330.290999948978 29000000.013000011444 27869999.980000019073 3955735.182999968994 60368.817632606 2024-02-28T19:37:23.457158+00:00 19994330.290000021458 28999999.942999958992 27869999.991000000387 3960283.904000043869 60368.817644260 2024-02-28T19:37:24.464037+00:00 19994330.288999971002 29000000.032000061125 27869999.989000018686 3958519.970999956131 60368.817655919 2024-02-28T19:37:25.471412+00:00 19994330.288000050932 29000000.022999998182 27870000.069999989122 3957534.970000029076 60368.817667395 2024-02-28T19:37:26.462915+00:00 19994330.291999999434 29000000.000999931246 27869999.940999981016 3955549.032999991905 60368.817679049 2024-02-28T19:37:27.469795+00:00 19994330.291999999434 28999999.989000078291 27870000.001999970526 3957585.937999964226 60368.817690524 2024-02-28T19:37:28.461297+00:00 19994330.287999991328 28999999.995999928564 27870000.012000080198 3959766.065000057220 60368.817702178 2024-02-28T19:37:29.468176+00:00 19994330.293000038713 29000000.019999980927 27870000.001999970526 3957881.942999958992 60368.817713654 2024-02-28T19:37:30.459681+00:00 19994330.292999979109 28999999.951000001281 27869999.986999988556 3956630.052999972831 60368.817725313 2024-02-28T19:37:31.467055+00:00 19994330.289999961853 28999999.997999999672 27869999.988999959081 3952441.968000053894 60368.817736783 2024-02-28T19:37:32.458062+00:00 19994330.286000009626 29000000.017000000924 27870000.037000060081 3955391.003000020981 60368.817748442 2024-02-28T19:37:33.465437+00:00 19994330.291000008583 28999999.989999979734 27869999.959999918938 3957345.985999941826 60368.817760096 2024-02-28T19:37:34.472317+00:00 19994330.289000030607 29000000.047000020742 27870000.032000061125 3957547.970000029076 60368.817771572 2024-02-28T19:37:35.463820+00:00 19994330.291000008583 28999999.970999989659 27869999.958999991417 3958410.027999997139 60368.817783226 2024-02-28T19:37:36.470699+00:00 19994330.292999979109 29000000.015000019222 27870000.041000008583 3955728.024999976158 60368.817794702 2024-02-28T19:37:37.462203+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3956242.027999997139 60368.817806361 2024-02-28T19:37:38.469577+00:00 19994330.287999991328 29000000.011000011116 27870000.008000019938 3959677.927000045776 60368.817817831 2024-02-28T19:37:39.460585+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3954366.031000018120 60368.817829490 2024-02-28T19:37:40.467960+00:00 19994330.288999918848 29000000.022999998182 27870000.000999931246 3950534.049999951851 60368.817840960 2024-02-28T19:37:41.458967+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3957980.962999939919 60368.817852620 2024-02-28T19:37:42.466343+00:00 19994330.290000081062 29000000.018999990076 27870000.050999999046 3962011.058000088204 60368.817864090 2024-02-28T19:37:43.457351+00:00 19994330.291999939829 28999999.984000030905 27869999.930000070482 3953593.990000010002 60368.817875749 2024-02-28T19:37:44.464724+00:00 19994330.295000080019 29000000.002999961376 27870000.060999989510 3954138.061999917030 60368.817887409 2024-02-28T19:37:45.472100+00:00 19994330.286999940872 28999999.992000039667 27869999.983999971300 3955646.963000059128 60368.817898879 2024-02-28T19:37:46.463107+00:00 19994330.292000059038 29000000.020999971777 27869999.973000049591 3950785.901000022888 60368.817910538 2024-02-28T19:37:47.470482+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3952474.945999979973 60368.817922008 2024-02-28T19:37:48.461489+00:00 19994330.296000000089 28999999.973999980837 27869999.991000000387 3953396.125999927986 60368.817933667 2024-02-28T19:37:49.468864+00:00 19994330.282999988645 28999999.989000078291 27869999.978999990970 3963017.941000103951 60368.817945138 2024-02-28T19:37:50.459872+00:00 19994330.294999960810 29000000.000000000000 27870000.043000008911 3952140.024999976158 60368.817956797 2024-02-28T19:37:51.467247+00:00 19994330.289999961853 29000000.029999971390 27869999.996999990195 3956630.023000001907 60368.817968267 2024-02-28T19:37:52.458255+00:00 19994330.289000030607 28999999.952999949455 27869999.984000001103 3956063.954999924172 60368.817979926 2024-02-28T19:37:53.465629+00:00 19994330.294000029564 29000000.028000000864 27869999.993000000715 3957495.032999991905 60368.817991402 2024-02-28T19:37:54.457133+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3958856.055000067223 60368.818003056 2024-02-28T19:37:55.464012+00:00 19994330.289999961853 29000000.047999981791 27870000.022999998182 3955319.983999968041 60368.818014709 2024-02-28T19:37:56.470891+00:00 19994330.286000009626 28999999.963000059128 27869999.971000019461 3952119.001999973785 60368.818026185 2024-02-28T19:37:57.462394+00:00 19994330.291999999434 29000000.011999960989 27870000.037000000477 3957079.953999996185 60368.818037844 2024-02-28T19:37:58.469769+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3957126.002000092994 60368.818049314 2024-02-28T19:37:59.460777+00:00 19994330.289999991655 28999999.995000001043 27870000.033000048250 3956538.015999913216 60368.818060974 2024-02-28T19:38:00.468151+00:00 19994330.295000001788 28999999.993999961764 27869999.921999990940 3954694.966000080109 60368.818072450 2024-02-28T19:38:01.459656+00:00 19994330.290000010282 28999999.986000061035 27870000.012999951839 3956675.037999988068 60368.818084104 2024-02-28T19:38:02.466534+00:00 19994330.289999991655 29000000.005999919027 27869999.982000049204 3955544.968999981880 60368.818095579 2024-02-28T19:38:03.458037+00:00 19994330.287000000477 29000000.032000061125 27870000.042999979109 3958488.934999942780 60368.818107239 2024-02-28T19:38:04.465413+00:00 19994330.291999999434 29000000.000000000000 27869999.997999969870 3956488.015000104904 60368.818118709 2024-02-28T19:38:05.456423+00:00 19994330.287000000477 28999999.990999940783 27869999.981000009924 3953012.044999957085 60368.818130368 2024-02-28T19:38:06.463795+00:00 19994330.291999999434 28999999.996999979019 27870000.032000008970 3954326.972000002861 60368.818142022 2024-02-28T19:38:07.470674+00:00 19994330.293999999762 29000000.000000000000 27869999.973000049591 3953495.072999954224 60368.818153497 2024-02-28T19:38:08.462177+00:00 19994330.288000021130 28999999.982999999076 27870000.022999998182 3956680.011000037193 60368.818165151 2024-02-28T19:38:09.469056+00:00 19994330.295999970287 29000000.004999998957 27869999.990999940783 3960767.850000023842 60368.818176627 2024-02-28T19:38:10.460560+00:00 19994330.287000000477 29000000.017999991775 27869999.967000011355 3961120.152999997139 60368.818188286 2024-02-28T19:38:11.467935+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3958168.968999981880 60368.818199757 2024-02-28T19:38:12.458942+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3957663.085999966133 60368.818211416 2024-02-28T19:38:13.466319+00:00 19994330.291000008583 28999999.988999988884 27869999.983999971300 3956246.828999996185 60368.818222886 2024-02-28T19:38:14.457325+00:00 19994330.290999948978 29000000.012000020593 27870000.026999950409 3955672.080000042915 60368.818234545 2024-02-28T19:38:15.464700+00:00 19994330.291000008583 28999999.984999980778 27870000.009000059217 3958144.995000000112 60368.818246204 2024-02-28T19:38:16.472075+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3960929.007000000216 60368.818257675 2024-02-28T19:38:17.463082+00:00 19994330.291999999434 29000000.013999998569 27870000.000999931246 3957800.996999999974 60368.818269334 2024-02-28T19:38:18.470457+00:00 19994330.287000000477 28999999.997000038624 27870000.026000019163 3960480.884999999776 60368.818280804 2024-02-28T19:38:19.461464+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3960616.149999998976 60368.818292463 2024-02-28T19:38:20.468840+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3960571.003000001889 60368.818303939 2024-02-28T19:38:21.460343+00:00 19994330.296000000089 28999999.993999961764 27870000.033999919891 3960368.890000001062 60368.818315593 2024-02-28T19:38:22.467222+00:00 19994330.288999971002 29000000.031000021845 27870000.018000010401 3958198.077999997884 60368.818327068 2024-02-28T19:38:23.458725+00:00 19994330.293999969959 28999999.995000001043 27870000.032000061125 3960299.919999998063 60368.818338728 2024-02-28T19:38:24.466101+00:00 19994330.289000030607 28999999.985999941826 27869999.929999951273 3959442.098999998998 60368.818350198 2024-02-28T19:38:25.457109+00:00 19994330.289999961853 28999999.997000098228 27869999.996000051498 3961179.915000007022 60368.818361857 2024-02-28T19:38:26.464483+00:00 19994330.290000081062 29000000.021999958903 27870000.048999998719 3956254.030999995768 60368.818373511 2024-02-28T19:38:27.471362+00:00 19994330.287999991328 28999999.988000039011 27869999.969999998808 3960334.955999999773 60368.818384987 2024-02-28T19:38:28.462865+00:00 19994330.288999918848 28999999.978999968618 27870000.002999991179 3961666.962999999989 60368.818396640 2024-02-28T19:38:29.469745+00:00 19994330.292000059038 29000000.008999940008 27870000.096000000834 3957482.980999999214 60368.818408116 2024-02-28T19:38:30.461247+00:00 19994330.292000059038 29000000.020000100136 27869999.963000010699 3961247.046000003815 60368.818419776 2024-02-28T19:38:31.468623+00:00 19994330.289999961853 29000000.000999931246 27869999.998999979347 3960315.071000001859 60368.818431246 2024-02-28T19:38:32.459631+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3960316.957000001799 60368.818442905 2024-02-28T19:38:33.467005+00:00 19994330.288999918848 29000000.028000000864 27869999.971000019461 3960655.092999995220 60368.818454375 2024-02-28T19:38:34.458013+00:00 19994330.290000081062 28999999.973000049591 27870000.007999990135 3964941.953999996185 60368.818466035 2024-02-28T19:38:35.465387+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3959733.883000000846 60368.818477510 2024-02-28T19:38:36.456892+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3961476.101999998093 60368.818489164 2024-02-28T19:38:37.463770+00:00 19994330.286999940872 29000000.008999940008 27870000.005000051111 3956819.989000007976 60368.818500823 2024-02-28T19:38:38.471146+00:00 19994330.294000029564 29000000.016000028700 27870000.019999980927 3956044.003999993205 60368.818512294 2024-02-28T19:38:39.462152+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3959491.034000008833 60368.818523953 2024-02-28T19:38:40.469528+00:00 19994330.291999939829 28999999.996999979019 27870000.016000028700 3957314.037999988068 60368.818535423 2024-02-28T19:38:41.460535+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3956370.884000002872 60368.818547082 2024-02-28T19:38:42.467910+00:00 19994330.286000009626 28999999.978000041097 27869999.969999969006 3964632.012000008952 60368.818558552 2024-02-28T19:38:43.458917+00:00 19994330.291000008583 29000000.020999908447 27870000.054000020027 3956818.012999997009 60368.818570212 2024-02-28T19:38:44.466294+00:00 19994330.289000030607 28999999.989999998361 27869999.941999968141 3960481.024000003934 60368.818581687 2024-02-28T19:38:45.457796+00:00 19994330.289999961853 28999999.991999998689 27870000.027000010014 3960161.979999988806 60368.818593341 2024-02-28T19:38:46.464675+00:00 19994330.296999931335 29000000.006000000983 27869999.998000029474 3960346.107000008225 60368.818604817 2024-02-28T19:38:47.456178+00:00 19994330.288000110537 28999999.964999999851 27869999.985999941826 3959235.906999989878 60368.818616470 2024-02-28T19:38:48.463057+00:00 19994330.289999961853 29000000.007999990135 27869999.925000071526 3960024.035000010859 60368.818628130 2024-02-28T19:38:49.470432+00:00 19994330.286999940872 29000000.022000011057 27870000.074999928474 3956950.018000007141 60368.818639600 2024-02-28T19:38:50.461439+00:00 19994330.293000098318 28999999.995000001043 27870000.024000048637 3955999.942999988794 60368.818651259 2024-02-28T19:38:51.468814+00:00 19994330.285999998450 29000000.002999991179 27869999.924000021070 3953751.018999993801 60368.818662730 2024-02-28T19:38:52.459822+00:00 19994330.291999999434 29000000.000000029802 27870000.079999919981 3953965.055000007153 60368.818674389 2024-02-28T19:38:53.467197+00:00 19994330.290999989957 29000000.000000000000 27869999.986000061035 3959343.909999995958 60368.818685865 2024-02-28T19:38:54.458700+00:00 19994330.289000000805 29000000.003999948502 27869999.957000020891 3958787.953999996185 60368.818697518 2024-02-28T19:38:55.465580+00:00 19994330.297000009567 28999999.985000010580 27870000.034999970347 3956423.118000001181 60368.818708994 2024-02-28T19:38:56.457083+00:00 19994330.285999979824 29000000.017000019550 27869999.965999960899 3957207.018999993801 60368.818720648 2024-02-28T19:38:57.463962+00:00 19994330.289000000805 28999999.977999988943 27870000.035000089556 3959201.916000009049 60368.818732307 2024-02-28T19:38:58.471337+00:00 19994330.289000000805 29000000.022000011057 27869999.980999950320 3955853.009999989998 60368.818743777 2024-02-28T19:38:59.462345+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3958374.999000012875 60368.818755437 2024-02-28T19:39:00.469719+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3954739.030000001192 60368.818766912 2024-02-28T19:39:01.461223+00:00 19994330.295000020415 29000000.033000048250 27869999.998000029474 3959363.009000002872 60368.818778566 2024-02-28T19:39:02.468102+00:00 19994330.290999978781 28999999.978999968618 27869999.978999968618 3958267.873999983072 60368.818790042 2024-02-28T19:39:03.459605+00:00 19994330.291000038385 28999999.995999928564 27870000.022000070661 3957686.108000009786 60368.818801695 2024-02-28T19:39:04.466484+00:00 19994330.288999971002 28999999.978000041097 27869999.998999949545 3959695.000000000000 60368.818813171 2024-02-28T19:39:05.457990+00:00 19994330.288999971002 29000000.057000041008 27870000.013999998569 3957487.016999990214 60368.818824825 2024-02-28T19:39:06.464868+00:00 19994330.289000030607 28999999.925999999046 27869999.919000010937 3954633.997999995947 60368.818836301 2024-02-28T19:39:07.456370+00:00 19994330.291999999434 28999999.993000030518 27870000.060999989510 3958127.904000014067 60368.818847954 2024-02-28T19:39:08.463251+00:00 19994330.287000000477 29000000.019999980927 27869999.984000001103 3957838.092000008095 60368.818859614 2024-02-28T19:39:09.470624+00:00 19994330.292999979109 29000000.034999970347 27870000.002999991179 3956994.028999983799 60368.818871084 2024-02-28T19:39:10.461631+00:00 19994330.294000029564 28999999.990999940783 27870000.030000001192 3953290.952000021935 60368.818882743 2024-02-28T19:39:11.469006+00:00 19994330.285999950022 28999999.974000100046 27869999.962999999523 3956309.047999978065 60368.818894219 2024-02-28T19:39:12.460510+00:00 19994330.290000021458 29000000.029999971390 27870000.075000021607 3954419.969999998808 60368.818905872 2024-02-28T19:39:13.467389+00:00 19994330.288999971002 28999999.983000040054 27869999.938000019640 3956911.878000020981 60368.818917348 2024-02-28T19:39:14.458892+00:00 19994330.291000008583 29000000.012999888510 27869999.997999969870 3956477.062999994028 60368.818929008 2024-02-28T19:39:15.466267+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3955284.963999987114 60368.818940477 2024-02-28T19:39:16.457275+00:00 19994330.294999960810 29000000.009999990463 27870000.013999998569 3952824.006000012159 60368.818952137 2024-02-28T19:39:17.464650+00:00 19994330.291999999434 28999999.996000051498 27870000.004999998957 3954782.102999985218 60368.818963607 2024-02-28T19:39:18.455657+00:00 19994330.286000009626 28999999.967999938875 27870000.006000038236 3954232.901000022888 60368.818975267 2024-02-28T19:39:19.463032+00:00 19994330.292000059038 29000000.011000040919 27869999.946999970824 3954104.094999998808 60368.818986926 2024-02-28T19:39:20.470407+00:00 19994330.291999939829 28999999.993999961764 27869999.980000019073 3956931.923999994993 60368.818998396 2024-02-28T19:39:21.461414+00:00 19994330.287000060081 28999999.986000001431 27870000.021999958903 3955570.013999999035 60368.819010056 2024-02-28T19:39:22.468790+00:00 19994330.287999991328 29000000.010000001639 27870000.022000011057 3956165.067000002135 60368.819021525 2024-02-28T19:39:23.459797+00:00 19994330.291999939829 29000000.026999998838 27869999.965999960899 3957443.973999977112 60368.819033185 2024-02-28T19:39:24.467172+00:00 19994330.293000098318 29000000.017000000924 27870000.059000018984 3953621.980000019073 60368.819044655 2024-02-28T19:39:25.458180+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3957413.042999982834 60368.819056314 2024-02-28T19:39:26.465555+00:00 19994330.293999910355 28999999.960999999195 27869999.996000051498 3957023.898000001907 60368.819067790 2024-02-28T19:39:27.457058+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3952295.065999985207 60368.819079444 2024-02-28T19:39:28.463937+00:00 19994330.291999939829 29000000.043999999762 27870000.019999980927 3951669.977000058163 60368.819090920 2024-02-28T19:39:29.455440+00:00 19994330.287000060081 28999999.965000029653 27870000.000999931246 3956251.966999948025 60368.819102573 2024-02-28T19:39:30.462320+00:00 19994330.291000008583 29000000.021999958903 27869999.987000111490 3954467.018000007141 60368.819114232 2024-02-28T19:39:31.469694+00:00 19994330.289999961853 28999999.989000018686 27870000.013999938965 3950452.069000006188 60368.819125703 2024-02-28T19:39:32.460702+00:00 19994330.291000008583 29000000.012000020593 27869999.963000059128 3959194.957000017166 60368.819137362 2024-02-28T19:39:33.468077+00:00 19994330.292000059038 29000000.014999989420 27870000.030999898911 3956864.055000007153 60368.819148832 2024-02-28T19:39:34.459084+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3955993.027000010014 60368.819160491 2024-02-28T19:39:35.466459+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3956754.927999972831 60368.819171967 2024-02-28T19:39:36.457964+00:00 19994330.288999918848 28999999.973999980837 27869999.984000090510 3952922.041000009049 60368.819183621 2024-02-28T19:39:37.464842+00:00 19994330.290000081062 28999999.996999979019 27870000.034999970347 3952479.954999982845 60368.819195096 2024-02-28T19:39:38.456345+00:00 19994330.288999918848 29000000.002000030130 27869999.960999969393 3954089.032000004780 60368.819206750 2024-02-28T19:39:39.463224+00:00 19994330.292000059038 29000000.037999991328 27870000.059000018984 3955051.898999989033 60368.819218226 2024-02-28T19:39:40.454728+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3958968.998000026215 60368.819229885 2024-02-28T19:39:41.462103+00:00 19994330.292999979109 28999999.944999929518 27870000.003000020981 3955015.082000017166 60368.819241539 2024-02-28T19:39:42.468982+00:00 19994330.291000008583 29000000.029000040144 27869999.962999939919 3956115.003999948967 60368.819253015 2024-02-28T19:39:43.460485+00:00 19994330.287999991328 29000000.006999969482 27870000.010999999940 3956058.937000035774 60368.819264675 2024-02-28T19:39:44.467860+00:00 19994330.291000001132 29000000.000000000000 27869999.967999998480 3956719.995000004768 60368.819276144 2024-02-28T19:39:45.458868+00:00 19994330.289000000805 28999999.991999980062 27870000.007000010461 3956446.981000006199 60368.819287798 2024-02-28T19:39:46.465746+00:00 19994330.287999998778 29000000.009000059217 27870000.045999988914 3958657.078999996185 60368.819299274 2024-02-28T19:39:47.457251+00:00 19994330.291000001132 28999999.987999919802 27869999.991000000387 3960456.953000009060 60368.819310927 2024-02-28T19:39:48.464129+00:00 19994330.293999999762 28999999.963000059128 27869999.974000010639 3953037.144999980927 60368.819322403 2024-02-28T19:39:49.455632+00:00 19994330.289999991655 29000000.026999950409 27870000.032999988645 3957553.851000010967 60368.819334057 2024-02-28T19:39:50.462511+00:00 19994330.292000010610 28999999.997000098228 27869999.966000020504 3957880.034999967087 60368.819345716 2024-02-28T19:39:51.469886+00:00 19994330.287999991328 29000000.002999901772 27869999.997999999672 3953372.023999989033 60368.819357192 2024-02-28T19:39:52.461389+00:00 19994330.290000021458 28999999.974000100046 27869999.977000001818 3955996.939999998081 60368.819368846 2024-02-28T19:39:53.468269+00:00 19994330.289999991655 29000000.008999940008 27870000.022999998182 3950029.041000009049 60368.819380322 2024-02-28T19:39:54.459772+00:00 19994330.291000008583 28999999.991000059992 27869999.952000018209 3953737.938000022899 60368.819391975 2024-02-28T19:39:55.466651+00:00 19994330.288999971002 29000000.004999998957 27870000.037000000477 3953735.185999989975 60368.819403451 2024-02-28T19:39:56.458155+00:00 19994330.291999999434 29000000.007999900728 27870000.021999958903 3953263.919000030030 60368.819415105 2024-02-28T19:39:57.465033+00:00 19994330.291000008583 29000000.009000059217 27869999.967999991030 3954037.977999985218 60368.819426580 2024-02-28T19:39:58.456537+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3957429.930000007153 60368.819438240 2024-02-28T19:39:59.463912+00:00 19994330.291000008583 29000000.013999998569 27870000.037000000477 3956050.113999962807 60368.819449710 2024-02-28T19:40:00.454919+00:00 19994330.287000000477 29000000.003999989480 27869999.962999999523 3952052.959000051022 60368.819461369 2024-02-28T19:40:01.462295+00:00 19994330.291000008583 28999999.988000009209 27870000.029999971390 3957223.988999962807 60368.819473023 2024-02-28T19:40:02.469174+00:00 19994330.292999979109 28999999.996999990195 27870000.020999971777 3956632.026000022888 60368.819484498 2024-02-28T19:40:03.460677+00:00 19994330.289000030607 29000000.025000009686 27869999.991000059992 3957947.954999982845 60368.819496158 2024-02-28T19:40:04.468053+00:00 19994330.289999961853 29000000.002999991179 27870000.036000009626 3960515.933000028133 60368.819507628 2024-02-28T19:40:05.459060+00:00 19994330.291000008583 28999999.946000009775 27869999.896000031382 3954459.089999973774 60368.819519287 2024-02-28T19:40:06.466434+00:00 19994330.290000021458 29000000.077000018209 27870000.110999941826 3953875.001999973785 60368.819530757 2024-02-28T19:40:07.457442+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3952894.987000048161 60368.819542417 2024-02-28T19:40:08.464817+00:00 19994330.292999979109 28999999.981999989599 27870000.001999970526 3953943.032000004780 60368.819553887 2024-02-28T19:40:09.455824+00:00 19994330.291000008583 29000000.017000019550 27870000.031000021845 3955721.969999969006 60368.819565546 2024-02-28T19:40:10.463199+00:00 19994330.288000050932 29000000.011999960989 27869999.930999990553 3955711.957000017166 60368.819577016 2024-02-28T19:40:11.454206+00:00 19994330.291999939829 28999999.994000021368 27870000.023999929428 3952104.083999990951 60368.819588676 2024-02-28T19:40:12.461582+00:00 19994330.292999979109 28999999.981000009924 27869999.995000001043 3958888.916999996174 60368.819600335 2024-02-28T19:40:13.468957+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3956416.004000008106 60368.819611805 2024-02-28T19:40:14.459964+00:00 19994330.289000030607 28999999.985000010580 27870000.019000049680 3952809.122999966145 60368.819623465 2024-02-28T19:40:15.467339+00:00 19994330.292999979109 28999999.970000028610 27869999.937000039965 3957747.913000047207 60368.819634940 2024-02-28T19:40:16.458842+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3960173.958999990951 60368.819646594 2024-02-28T19:40:17.465723+00:00 19994330.291999939829 28999999.963999990374 27869999.993999961764 3953762.048999965191 60368.819658070 2024-02-28T19:40:18.457228+00:00 19994330.289000030607 29000000.037999991328 27869999.993999961764 3958375.023000001907 60368.819669724 2024-02-28T19:40:19.464105+00:00 19994330.294000029564 29000000.006000038236 27870000.008000019938 3955888.960000038147 60368.819681199 2024-02-28T19:40:20.455607+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3958492.991999983788 60368.819692853 2024-02-28T19:40:21.462486+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3955908.952000021935 60368.819704512 2024-02-28T19:40:22.469862+00:00 19994330.289000030607 28999999.956999901682 27869999.986999999732 3955927.121999979019 60368.819715982 2024-02-28T19:40:23.460868+00:00 19994330.292999979109 29000000.040000081062 27869999.986000001431 3955385.936999977101 60368.819727642 2024-02-28T19:40:24.468244+00:00 19994330.284999970347 28999999.983999971300 27870000.030999999493 3958722.916999996174 60368.819739112 2024-02-28T19:40:25.459251+00:00 19994330.292000059038 29000000.013000011444 27869999.989999990910 3953938.083000003826 60368.819750771 2024-02-28T19:40:26.466627+00:00 19994330.294000029564 28999999.981999989599 27869999.966999989003 3957261.062000035774 60368.819762247 2024-02-28T19:40:27.458129+00:00 19994330.287999991328 29000000.034000039101 27870000.013999998569 3954865.904999970924 60368.819773906 2024-02-28T19:40:28.465509+00:00 19994330.292999979109 28999999.960999969393 27870000.017000019550 3955669.027999997139 60368.819785376 2024-02-28T19:40:29.456512+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3956729.008000016212 60368.819797030 2024-02-28T19:40:30.463391+00:00 19994330.289999961853 29000000.010999921709 27870000.011999990791 3961344.065999985207 60368.819808505 2024-02-28T19:40:31.454894+00:00 19994330.289000030607 29000000.006000038236 27870000.018999990076 3953407.914999961853 60368.819820165 2024-02-28T19:40:32.462269+00:00 19994330.289999961853 28999999.996999979019 27870000.010999981314 3950273.052000045776 60368.819831819 2024-02-28T19:40:33.469149+00:00 19994330.292000059038 28999999.990000009537 27869999.978000041097 3958173.789999961853 60368.819843295 2024-02-28T19:40:34.460652+00:00 19994330.289999961853 29000000.011999960989 27869999.973999980837 3958304.120000004768 60368.819854948 2024-02-28T19:40:35.467531+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3957250.078000069130 60368.819866424 2024-02-28T19:40:36.459035+00:00 19994330.292999979109 29000000.036999989301 27870000.028000000864 3959202.065999985207 60368.819878078 2024-02-28T19:40:37.465914+00:00 19994330.286000009626 28999999.966000009328 27870000.019999980927 3953012.893999934196 60368.819889553 2024-02-28T19:40:38.457419+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3953824.949000000954 60368.819901207 2024-02-28T19:40:39.464296+00:00 19994330.291000001132 28999999.991000000387 27869999.972999989986 3956785.161000012886 60368.819912683 2024-02-28T19:40:40.455802+00:00 19994330.290999989957 28999999.990000009537 27870000.015999969095 3957042.879000068177 60368.819924342 2024-02-28T19:40:41.463174+00:00 19994330.291000008583 29000000.018000010401 27869999.968000050634 3953852.060999989975 60368.819935812 2024-02-28T19:40:42.454181+00:00 19994330.293000001460 28999999.977000001818 27869999.952000018209 3952853.991999983788 60368.819947472 2024-02-28T19:40:43.461557+00:00 19994330.290999989957 29000000.027999971062 27870000.028999920934 3952229.062000035774 60368.819959131 2024-02-28T19:40:44.468933+00:00 19994330.289000019431 28999999.981000009924 27870000.029000040144 3960905.013000010978 60368.819970601 2024-02-28T19:40:45.459939+00:00 19994330.290999978781 28999999.999000009149 27869999.971999999136 3958908.894999980927 60368.819982260 2024-02-28T19:40:46.467314+00:00 19994330.289000000805 29000000.019999980927 27870000.037999991328 3955155.000999927986 60368.819993731 2024-02-28T19:40:47.458321+00:00 19994330.289999991655 28999999.993000030518 27870000.016000028700 3957319.002000092994 60368.820005390 2024-02-28T19:40:48.465696+00:00 19994330.289000000805 28999999.994000021368 27869999.934000018984 3958189.000000000000 60368.820016866 2024-02-28T19:40:49.457201+00:00 19994330.290000021458 29000000.007999960333 27870000.034999970347 3951625.047999978065 60368.820028519 2024-02-28T19:40:50.464079+00:00 19994330.290999978781 29000000.000000000000 27870000.041999939829 3954673.980999947060 60368.820039995 2024-02-28T19:40:51.455582+00:00 19994330.292000029236 28999999.993000030518 27869999.992000099272 3957441.994000076782 60368.820051655 2024-02-28T19:40:52.462958+00:00 19994330.291000008583 29000000.007999960333 27870000.020999908447 3956178.013999938965 60368.820063124 2024-02-28T19:40:53.453965+00:00 19994330.289999961853 28999999.968999978155 27869999.906000021845 3955047.009000062943 60368.820074784 2024-02-28T19:40:54.461340+00:00 19994330.289000030607 29000000.042000059038 27870000.065000060946 3954202.043999909889 60368.820086438 2024-02-28T19:40:55.468220+00:00 19994330.287999991328 29000000.026000019163 27870000.028999920934 3959155.901000022888 60368.820097913 2024-02-28T19:40:56.459722+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3954885.001000047196 60368.820109567 2024-02-28T19:40:57.466601+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3952273.074999928009 60368.820121043 2024-02-28T19:40:58.458105+00:00 19994330.288999971002 28999999.991000059992 27869999.994000080973 3952547.848999977112 60368.820132697 2024-02-28T19:40:59.464984+00:00 19994330.291999999434 29000000.020999908447 27870000.031999949366 3957262.111000061035 60368.820144172 2024-02-28T19:41:00.456489+00:00 19994330.287000000477 28999999.963999990374 27869999.931000001729 3956308.049999951851 60368.820155826 2024-02-28T19:41:01.463367+00:00 19994330.294000029564 29000000.025000099093 27870000.048999998719 3957498.946000099182 60368.820167302 2024-02-28T19:41:02.454870+00:00 19994330.285000029951 28999999.967000011355 27869999.955999989063 3957669.004999995232 60368.820178955 2024-02-28T19:41:03.461749+00:00 19994330.292999979109 29000000.022999998182 27870000.037999998778 3956341.977999926079 60368.820190615 2024-02-28T19:41:04.469124+00:00 19994330.291999999434 28999999.990999940783 27869999.975999999791 3960556.045000075828 60368.820202091 2024-02-28T19:41:05.460627+00:00 19994330.289000030607 28999999.990000009537 27869999.987000018358 3956215.907999991905 60368.820213744 2024-02-28T19:41:06.467506+00:00 19994330.289999961853 29000000.013000011444 27870000.033999979496 3953756.131999969017 60368.820225214 2024-02-28T19:41:07.458514+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3959306.953999996185 60368.820236874 2024-02-28T19:41:08.465889+00:00 19994330.291000008583 29000000.008999940008 27869999.991000000387 3954371.919999957085 60368.820248350 2024-02-28T19:41:09.457392+00:00 19994330.286000009626 28999999.984000090510 27870000.042999979109 3958353.052999972831 60368.820260009 2024-02-28T19:41:10.464768+00:00 19994330.291999939829 29000000.008999940008 27869999.993000030518 3957322.997000098228 60368.820271479 2024-02-28T19:41:11.455774+00:00 19994330.292000059038 28999999.986000061035 27869999.936999980360 3956091.059000014793 60368.820283133 2024-02-28T19:41:12.462653+00:00 19994330.286999940872 29000000.010999999940 27870000.070999979973 3954171.996999979019 60368.820294608 2024-02-28T19:41:13.454157+00:00 19994330.292999979109 29000000.015999998897 27869999.994000021368 3952095.922999978065 60368.820306268 2024-02-28T19:41:14.461532+00:00 19994330.295000080019 28999999.993999999017 27869999.959999978542 3958109.013999938965 60368.820317921 2024-02-28T19:41:15.468414+00:00 19994330.288999918848 29000000.011999990791 27869999.998000029474 3960174.004999995232 60368.820329397 2024-02-28T19:41:16.459914+00:00 19994330.288000110537 28999999.967000011355 27869999.998000029474 3956491.075000048149 60368.820341051 2024-02-28T19:41:17.466793+00:00 19994330.286999940872 29000000.018000010401 27870000.053999960423 3957143.914000033867 60368.820352526 2024-02-28T19:41:18.458296+00:00 19994330.291000008583 28999999.998999979347 27869999.981999989599 3954815.010999917984 60368.820364180 2024-02-28T19:41:19.465176+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3956626.064000010025 60368.820375656 2024-02-28T19:41:20.456679+00:00 19994330.296000000089 29000000.037000000477 27870000.007000088692 3957363.992000102997 60368.820387315 2024-02-28T19:41:21.464055+00:00 19994330.288999918848 28999999.971999999136 27870000.007999900728 3952035.080999969970 60368.820398785 2024-02-28T19:41:22.455061+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3952609.873000026215 60368.820410445 2024-02-28T19:41:23.462436+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3958927.997999907006 60368.820421915 2024-02-28T19:41:24.453443+00:00 19994330.287999991328 29000000.026000019163 27870000.027000069618 3953338.948000072967 60368.820433574 2024-02-28T19:41:25.460820+00:00 19994330.291000008583 28999999.960999969393 27869999.960999969393 3957931.036000012886 60368.820445228 2024-02-28T19:41:26.467698+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3951239.949999928009 60368.820456704 2024-02-28T19:41:27.459201+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3956212.083000063896 60368.820468363 2024-02-28T19:41:28.466576+00:00 19994330.291999939829 29000000.016000028700 27869999.982999920845 3952640.004999995232 60368.820479833 2024-02-28T19:41:29.457585+00:00 19994330.289000030607 28999999.996999979019 27869999.953000068665 3953551.909999967087 60368.820491493 2024-02-28T19:41:30.464959+00:00 19994330.297000050545 28999999.996999979019 27870000.026999950409 3958410.047000051010 60368.820502962 2024-02-28T19:41:31.455966+00:00 19994330.284999970347 29000000.021000031382 27870000.009999990463 3954342.963999987114 60368.820514622 2024-02-28T19:41:32.463341+00:00 19994330.289000000805 28999999.983000040054 27869999.964000109583 3955883.143000007141 60368.820526098 2024-02-28T19:41:33.454844+00:00 19994330.287000000477 28999999.985999941826 27870000.028999920934 3957718.037999988068 60368.820537752 2024-02-28T19:41:34.461723+00:00 19994330.292999990284 29000000.049000021070 27870000.044999960810 3958090.909999967087 60368.820549227 2024-02-28T19:41:35.453226+00:00 19994330.293999999762 28999999.970000028610 27869999.960000038147 3954984.998000026215 60368.820560887 2024-02-28T19:41:36.460602+00:00 19994330.290000010282 29000000.022999998182 27870000.009999990463 3959882.980000019073 60368.820572540 2024-02-28T19:41:37.467481+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3956990.940999985207 60368.820584010 2024-02-28T19:41:38.458488+00:00 19994330.292000029236 28999999.988999959081 27870000.019000049680 3954433.061999917030 60368.820595670 2024-02-28T19:41:39.465864+00:00 19994330.288999971002 28999999.978999968618 27869999.953999999911 3955832.981999992859 60368.820607145 2024-02-28T19:41:40.457368+00:00 19994330.288000021130 28999999.998000029474 27870000.010999999940 3954909.933000088204 60368.820618805 2024-02-28T19:41:41.464742+00:00 19994330.291999999434 29000000.011000040919 27870000.010999988765 3959844.072999954224 60368.820630275 2024-02-28T19:41:42.455749+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3958141.016999959946 60368.820641928 2024-02-28T19:41:43.462628+00:00 19994330.293999999762 29000000.031999949366 27869999.984000001103 3959271.920000075828 60368.820653404 2024-02-28T19:41:44.454131+00:00 19994330.291999999434 28999999.976000070572 27870000.036000009626 3957681.003999948967 60368.820665064 2024-02-28T19:41:45.461508+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3959827.006000041962 60368.820676717 2024-02-28T19:41:46.468386+00:00 19994330.288999971002 29000000.016999959946 27869999.967000011355 3956810.085999966133 60368.820688193 2024-02-28T19:41:47.459889+00:00 19994330.289000030607 28999999.983000040054 27870000.041999999434 3959911.972000002861 60368.820699853 2024-02-28T19:41:48.467265+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3953312.016000031959 60368.820711323 2024-02-28T19:41:49.458272+00:00 19994330.291000008583 28999999.971000000834 27869999.958000000566 3958477.965000032913 60368.820722982 2024-02-28T19:41:50.465647+00:00 19994330.290999948978 29000000.002999998629 27870000.018000010401 3957025.020999907982 60368.820734452 2024-02-28T19:41:51.456654+00:00 19994330.292000059038 29000000.002000000328 27870000.019999980927 3960116.913000106812 60368.820746112 2024-02-28T19:41:52.464029+00:00 19994330.290999948978 29000000.006999999285 27869999.962999999523 3955439.204999924172 60368.820757581 2024-02-28T19:41:53.455037+00:00 19994330.290000021458 28999999.991999998689 27869999.980000019073 3956639.963000059128 60368.820769241 2024-02-28T19:41:54.462411+00:00 19994330.291999999434 29000000.025000009686 27870000.048999968916 3959028.857999920845 60368.820780711 2024-02-28T19:41:55.453419+00:00 19994330.291000008583 28999999.984000001103 27869999.969000041485 3955383.019000052940 60368.820792370 2024-02-28T19:41:56.460794+00:00 19994330.286000009626 28999999.988000009209 27870000.041000008583 3955791.980999947060 60368.820804024 2024-02-28T19:41:57.467673+00:00 19994330.288999971002 29000000.015999998897 27869999.981999989599 3955020.924000024796 60368.820815500 2024-02-28T19:41:58.459176+00:00 19994330.291000068188 29000000.004999998957 27870000.011000040919 3957383.179000020027 60368.820827159 2024-02-28T19:41:59.466551+00:00 19994330.291999939829 28999999.976000010967 27869999.963999990374 3958776.039999961853 60368.820838629 2024-02-28T19:42:00.457559+00:00 19994330.289000030607 28999999.982999980450 27870000.029999971390 3960569.921000003815 60368.820850288 2024-02-28T19:42:01.464934+00:00 19994330.292999979109 29000000.041000008583 27869999.996999979019 3957612.098999977112 60368.820861759 2024-02-28T19:42:02.455941+00:00 19994330.286000009626 28999999.969999969006 27869999.958999991417 3960168.899000049103 60368.820873418 2024-02-28T19:42:03.463316+00:00 19994330.296999931335 29000000.013000011444 27870000.013000011444 3954829.980000019073 60368.820884894 2024-02-28T19:42:04.454819+00:00 19994330.284000039101 28999999.997000038624 27870000.036000009626 3957655.059999942780 60368.820896547 2024-02-28T19:42:05.461699+00:00 19994330.291000008583 29000000.020999971777 27869999.988000039011 3955850.990000010002 60368.820908023 2024-02-28T19:42:06.453202+00:00 19994330.292000059038 28999999.990000009537 27870000.013000011444 3954014.960000038147 60368.820919677 2024-02-28T19:42:07.460081+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3953862.065999985207 60368.820931336 2024-02-28T19:42:08.467458+00:00 19994330.289999961853 29000000.016999959946 27869999.985999941826 3956496.924000024796 60368.820942812 2024-02-28T19:42:09.458959+00:00 19994330.292000059038 29000000.004000071436 27870000.041000008583 3955267.965000032913 60368.820954466 2024-02-28T19:42:10.465839+00:00 19994330.286999940872 28999999.978999968618 27869999.963999990374 3957480.961999893188 60368.820965935 2024-02-28T19:42:11.456848+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3953969.107000112999 60368.820977595 2024-02-28T19:42:12.464221+00:00 19994330.293000098318 28999999.999000068754 27869999.991000059992 3954013.091999887954 60368.820989065 2024-02-28T19:42:13.455228+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3953476.927000045776 60368.821000725 2024-02-28T19:42:14.462603+00:00 19994330.294999960810 29000000.010999921709 27869999.988999959081 3957137.935999989975 60368.821012200 2024-02-28T19:42:15.454106+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3955856.993000030983 60368.821023854 2024-02-28T19:42:16.460986+00:00 19994330.289999961853 29000000.014000058174 27870000.046999931335 3958183.062000035774 60368.821035330 2024-02-28T19:42:17.452489+00:00 19994330.289999961853 28999999.995000001043 27870000.002999998629 3951301.972000002861 60368.821046989 2024-02-28T19:42:18.459864+00:00 19994330.290000081062 29000000.009999990463 27870000.019999999553 3954187.025999904145 60368.821058643 2024-02-28T19:42:19.466743+00:00 19994330.287999991328 28999999.998999949545 27869999.996000010520 3955199.975000023842 60368.821070119 2024-02-28T19:42:20.458247+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3957437.953999996185 60368.821081772 2024-02-28T19:42:21.465126+00:00 19994330.292999979109 29000000.000000000000 27869999.974999990314 3958732.934000014793 60368.821093248 2024-02-28T19:42:22.456629+00:00 19994330.289999961853 29000000.006999969482 27870000.025999989361 3955708.100999950897 60368.821104902 2024-02-28T19:42:23.463508+00:00 19994330.292000059038 28999999.995000001043 27870000.027000010014 3958099.055000067223 60368.821116378 2024-02-28T19:42:24.455011+00:00 19994330.291000008583 29000000.012000080198 27870000.013999998569 3958565.921000003815 60368.821128037 2024-02-28T19:42:25.462386+00:00 19994330.289999999106 28999999.998999949545 27869999.958999991417 3955957.950000048149 60368.821139507 2024-02-28T19:42:26.453394+00:00 19994330.287999998778 28999999.997000001371 27869999.995999988168 3959922.114999889862 60368.821151166 2024-02-28T19:42:27.460769+00:00 19994330.291999999434 28999999.973999999464 27870000.012000020593 3959909.918000102043 60368.821162642 2024-02-28T19:42:28.452273+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3960188.995000004768 60368.821174296 2024-02-28T19:42:29.459151+00:00 19994330.288999989629 29000000.025999989361 27869999.947000030428 3951685.093999981880 60368.821185955 2024-02-28T19:42:30.466527+00:00 19994330.293000008911 28999999.985000010580 27869999.992999970913 3957762.965999960899 60368.821197425 2024-02-28T19:42:31.457535+00:00 19994330.290999978781 28999999.969999998808 27870000.005999978632 3958062.988999962807 60368.821209085 2024-02-28T19:42:32.464909+00:00 19994330.291000008583 29000000.052999969572 27870000.034000039101 3959450.004000068177 60368.821220554 2024-02-28T19:42:33.455916+00:00 19994330.288000021130 29000000.011000011116 27869999.972999989986 3958334.985999941826 60368.821232214 2024-02-28T19:42:34.463292+00:00 19994330.290999978781 28999999.969000011683 27870000.011999960989 3955367.014000058174 60368.821243690 2024-02-28T19:42:35.454795+00:00 19994330.285000000149 28999999.995999988168 27870000.001000050455 3959568.011999965180 60368.821255344 2024-02-28T19:42:36.461674+00:00 19994330.291000008583 29000000.038999971002 27869999.988000039011 3949957.940000057220 60368.821266819 2024-02-28T19:42:37.453177+00:00 19994330.295000020415 28999999.998000029474 27869999.996999979019 3958302.120999931823 60368.821278473 2024-02-28T19:42:38.460056+00:00 19994330.291999999434 28999999.982999980450 27870000.031999949366 3960395.876999973785 60368.821290133 2024-02-28T19:42:39.467431+00:00 19994330.288999971002 28999999.974000040442 27869999.981000069529 3959407.050999999046 60368.821301608 2024-02-28T19:42:40.458934+00:00 19994330.289000030607 29000000.030999958515 27870000.019999980927 3958460.000000000000 60368.821313262 2024-02-28T19:42:41.465814+00:00 19994330.292999979109 28999999.977000001818 27869999.939999941736 3956159.058000088204 60368.821324738 2024-02-28T19:42:42.457317+00:00 19994330.287000000477 28999999.981000009924 27869999.953000068665 3956407.906999946106 60368.821336397 2024-02-28T19:42:43.464692+00:00 19994330.291000008583 29000000.035000029951 27870000.067999958992 3953777.039000033867 60368.821347867 2024-02-28T19:42:44.455699+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3957166.067999958992 60368.821359526 2024-02-28T19:42:45.463075+00:00 19994330.293999969959 28999999.993000030518 27870000.032999988645 3959720.930000067223 60368.821370997 2024-02-28T19:42:46.454082+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3955559.121999979019 60368.821382656 2024-02-28T19:42:47.461457+00:00 19994330.291000008583 29000000.021000031382 27870000.062000039965 3955166.918000000063 60368.821394126 2024-02-28T19:42:48.452464+00:00 19994330.291000008583 29000000.000999931246 27869999.967999938875 3955209.925999999978 60368.821405785 2024-02-28T19:42:49.459839+00:00 19994330.287000000477 28999999.973999980837 27870000.039000030607 3956880.873000000138 60368.821417439 2024-02-28T19:42:50.466719+00:00 19994330.289999961853 29000000.004000071436 27869999.978000041097 3963060.124000002164 60368.821428915 2024-02-28T19:42:51.458222+00:00 19994330.291999999434 28999999.981999989599 27869999.985999941826 3958934.995999998879 60368.821440574 2024-02-28T19:42:52.465597+00:00 19994330.290000081062 29000000.046999931335 27870000.047999981791 3957063.069999999832 60368.821452044 2024-02-28T19:42:53.456604+00:00 19994330.290999889374 28999999.967000011355 27869999.974000100046 3951849.066000000108 60368.821463704 2024-02-28T19:42:54.463980+00:00 19994330.289000030607 29000000.016000028700 27869999.982999920845 3959301.870999996085 60368.821475173 2024-02-28T19:42:55.454986+00:00 19994330.295000080019 28999999.993999961764 27870000.050999999046 3952236.060000001919 60368.821486833 2024-02-28T19:42:56.462362+00:00 19994330.286999940872 28999999.983000040054 27869999.989999998361 3956022.909000001848 60368.821498303 2024-02-28T19:42:57.453369+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3957640.034000001848 60368.821509962 2024-02-28T19:42:58.460744+00:00 19994330.291000008583 29000000.039999961853 27870000.030999999493 3955538.979999997187 60368.821521432 2024-02-28T19:42:59.451751+00:00 19994330.289000030607 28999999.953000068665 27869999.949999999255 3955944.068000004161 60368.821533092 2024-02-28T19:43:00.459127+00:00 19994330.289999961853 29000000.008000019938 27870000.010999988765 3955340.974999994040 60368.821544751 2024-02-28T19:43:01.466502+00:00 19994330.292000059038 29000000.028999920934 27870000.037000000477 3957786.003000006080 60368.821556227 2024-02-28T19:43:02.458006+00:00 19994330.289999961853 28999999.960000038147 27869999.960999999195 3957753.010999999940 60368.821567880 2024-02-28T19:43:03.464884+00:00 19994330.292000059038 29000000.035999998450 27870000.022999998182 3955592.019999995828 60368.821579356 2024-02-28T19:43:04.456387+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3957968.996000006795 60368.821591016 2024-02-28T19:43:05.463762+00:00 19994330.289999961853 29000000.048000011593 27869999.996999979019 3956396.991999999154 60368.821602486 2024-02-28T19:43:06.454769+00:00 19994330.286999940872 28999999.969000000507 27869999.931000050157 3955971.062999994028 60368.821614145 2024-02-28T19:43:07.462145+00:00 19994330.294000029564 29000000.054999988526 27870000.083999991417 3957753.938000007998 60368.821625615 2024-02-28T19:43:08.453152+00:00 19994330.292000059038 28999999.934000018984 27869999.945999979973 3957049.884999989998 60368.821637275 2024-02-28T19:43:09.460527+00:00 19994330.289999961853 29000000.000000000000 27869999.967999991030 3954396.175999999046 60368.821648745 2024-02-28T19:43:10.451534+00:00 19994330.294000029564 29000000.032999988645 27870000.060999989510 3953226.859999998938 60368.821660404 2024-02-28T19:43:11.458910+00:00 19994330.288999918848 28999999.980999980122 27869999.988000039011 3953642.040000007022 60368.821672063 2024-02-28T19:43:12.466285+00:00 19994330.288000110537 29000000.006000038236 27870000.004000011832 3958021.921999990940 60368.821683533 2024-02-28T19:43:13.457292+00:00 19994330.289999961853 28999999.991000000387 27869999.993999961764 3957238.030000001192 60368.821695193 2024-02-28T19:43:14.464667+00:00 19994330.286999940872 29000000.016999959946 27870000.011999960989 3953873.019000009168 60368.821706663 2024-02-28T19:43:15.455674+00:00 19994330.291000008583 28999999.992000039667 27870000.003000020981 3955093.954999998212 60368.821718322 2024-02-28T19:43:16.463051+00:00 19994330.290000081062 28999999.977999988943 27870000.018000010401 3955697.089000002015 60368.821729792 2024-02-28T19:43:17.454057+00:00 19994330.292999979109 29000000.012000020593 27869999.965000029653 3955467.100999996066 60368.821741446 2024-02-28T19:43:18.460936+00:00 19994330.294000029564 29000000.037999991328 27870000.031999949366 3957390.905000001192 60368.821752922 2024-02-28T19:43:19.452439+00:00 19994330.287000000477 28999999.967000011355 27869999.989000078291 3955983.949000000954 60368.821764581 2024-02-28T19:43:20.459814+00:00 19994330.291000001132 29000000.020999971777 27870000.001999970526 3958693.976000010967 60368.821776235 2024-02-28T19:43:21.466693+00:00 19994330.289000000805 28999999.982000049204 27869999.990000009537 3957679.086999983061 60368.821787711 2024-02-28T19:43:22.458197+00:00 19994330.289000000805 29000000.008999940008 27870000.009999990463 3951709.960000007879 60368.821799364 2024-02-28T19:43:23.465076+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3953553.057000011206 60368.821810840 2024-02-28T19:43:24.456580+00:00 19994330.293999999762 29000000.011000040919 27870000.016999959946 3953385.893999993801 60368.821822494 2024-02-28T19:43:25.463458+00:00 19994330.290000010282 29000000.007999900728 27869999.960999969393 3954465.085999995004 60368.821833970 2024-02-28T19:43:26.454961+00:00 19994330.289999991655 28999999.956000089645 27869999.996000051498 3957289.907000004780 60368.821845623 2024-02-28T19:43:27.461841+00:00 19994330.289999991655 29000000.010999921709 27870000.031999949366 3957202.995999991894 60368.821857099 2024-02-28T19:43:28.453344+00:00 19994330.293000008911 29000000.007000088692 27869999.979000091553 3953638.111999989022 60368.821868758 2024-02-28T19:43:29.460719+00:00 19994330.287000000477 29000000.034999970347 27870000.033999919891 3957369.976999998093 60368.821880228 2024-02-28T19:43:30.451727+00:00 19994330.290999978781 28999999.981999989599 27869999.967000011355 3953995.024000018835 60368.821891888 2024-02-28T19:43:31.459101+00:00 19994330.290000021458 28999999.998999949545 27870000.057999968529 3956070.046999990940 60368.821903542 2024-02-28T19:43:32.465981+00:00 19994330.293000008911 28999999.995000001043 27869999.992000099272 3958670.907999991905 60368.821915017 2024-02-28T19:43:33.457485+00:00 19994330.285999950022 28999999.981000069529 27869999.937999960035 3954156.966000020970 60368.821926677 2024-02-28T19:43:34.464859+00:00 19994330.292000059038 29000000.001999970526 27870000.032999988645 3950010.982999979984 60368.821938147 2024-02-28T19:43:35.455866+00:00 19994330.289999961853 29000000.024999979883 27870000.017999999225 3952263.040000020992 60368.821949806 2024-02-28T19:43:36.463243+00:00 19994330.289000030607 28999999.983999971300 27869999.956000011414 3955769.072999984026 60368.821961282 2024-02-28T19:43:37.454746+00:00 19994330.289999961853 29000000.004000071436 27870000.037999991328 3955665.886000006925 60368.821972935 2024-02-28T19:43:38.461625+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3951817.007999985944 60368.821984406 2024-02-28T19:43:39.452631+00:00 19994330.291000008583 28999999.981999989599 27869999.947999980301 3957159.027999997139 60368.821996065 2024-02-28T19:43:40.460007+00:00 19994330.291000008583 29000000.032000001520 27869999.973000019789 3956593.105000019073 60368.822007541 2024-02-28T19:43:41.451510+00:00 19994330.291999999434 28999999.991000000387 27870000.030000001192 3958748.924999982119 60368.822019194 2024-02-28T19:43:42.458390+00:00 19994330.287999991328 29000000.008999999613 27869999.988999988884 3952320.901000022888 60368.822030853 2024-02-28T19:43:43.465765+00:00 19994330.291999999434 28999999.966999989003 27869999.969000011683 3954491.104000002146 60368.822042329 2024-02-28T19:43:44.457269+00:00 19994330.287000000477 29000000.016999989748 27870000.032000008970 3955703.970999985933 60368.822053983 2024-02-28T19:43:45.464146+00:00 19994330.291000008583 28999999.994000021368 27869999.991000000387 3954951.039000004996 60368.822065459 2024-02-28T19:43:46.455649+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3955419.048000007868 60368.822077113 2024-02-28T19:43:47.462530+00:00 19994330.290000081062 29000000.004000011832 27870000.023999989033 3952332.993999987841 60368.822088588 2024-02-28T19:43:48.454032+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3954014.914000004996 60368.822100242 2024-02-28T19:43:49.460911+00:00 19994330.294999960810 29000000.010000050068 27869999.986999988556 3954458.048999994993 60368.822111718 2024-02-28T19:43:50.452414+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3954128.971000016201 60368.822123372 2024-02-28T19:43:51.459293+00:00 19994330.287999991328 29000000.015999969095 27870000.059999998659 3957405.012999982107 60368.822134847 2024-02-28T19:43:52.450796+00:00 19994330.289000030607 29000000.002000030130 27869999.966000020504 3951112.046999990940 60368.822146501 2024-02-28T19:43:53.457676+00:00 19994330.289999961853 29000000.018999990076 27870000.000000059605 3954878.857000023127 60368.822158160 2024-02-28T19:43:54.465051+00:00 19994330.289999961853 28999999.971000019461 27870000.060999989510 3957903.080000013113 60368.822169636 2024-02-28T19:43:55.456556+00:00 19994330.292000059038 29000000.008999999613 27869999.969999909401 3956801.833999990951 60368.822181290 2024-02-28T19:43:56.463433+00:00 19994330.292000059038 28999999.987999979407 27870000.019000049680 3958569.111999989022 60368.822192765 2024-02-28T19:43:57.454937+00:00 19994330.290999889374 28999999.994000021368 27869999.977000001818 3960795.137000023853 60368.822204419 2024-02-28T19:43:58.461816+00:00 19994330.289000030607 28999999.997999969870 27869999.957999940962 3957857.907999991905 60368.822215895 2024-02-28T19:43:59.453319+00:00 19994330.289000030607 29000000.031000021845 27870000.002000089735 3960325.069000006188 60368.822227554 2024-02-28T19:44:00.460694+00:00 19994330.289999961853 28999999.991999980062 27870000.039999961853 3953597.000999987125 60368.822239025 2024-02-28T19:44:01.451701+00:00 19994330.290000081062 28999999.993000030518 27869999.983999971300 3957146.874000012875 60368.822250684 2024-02-28T19:44:02.459077+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3959494.117999970913 60368.822262337 2024-02-28T19:44:03.465956+00:00 19994330.294999960810 28999999.993999961764 27869999.985000010580 3959941.921000003815 60368.822273813 2024-02-28T19:44:04.457459+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3954883.031000018120 60368.822285467 2024-02-28T19:44:05.464339+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3957813.937999964226 60368.822296943 2024-02-28T19:44:06.455841+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3957091.001000047196 60368.822308596 2024-02-28T19:44:07.462720+00:00 19994330.292000059038 28999999.967999938875 27869999.995999928564 3954949.099999963772 60368.822320072 2024-02-28T19:44:08.454224+00:00 19994330.284999970347 29000000.011000040919 27870000.040000081062 3957185.961000024807 60368.822331726 2024-02-28T19:44:09.461103+00:00 19994330.292999979109 29000000.021999958903 27869999.981999989599 3959261.000000000000 60368.822343201 2024-02-28T19:44:10.452607+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3955544.027000010014 60368.822354861 2024-02-28T19:44:11.459982+00:00 19994330.292000059038 28999999.981999989599 27869999.957000020891 3959110.973999977112 60368.822366331 2024-02-28T19:44:12.450988+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3957545.972999989986 60368.822377990 2024-02-28T19:44:13.458365+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3955805.956000030041 60368.822389650 2024-02-28T19:44:14.465739+00:00 19994330.291000001132 29000000.009999990463 27870000.003000009805 3955470.039999961853 60368.822401120 2024-02-28T19:44:15.456746+00:00 19994330.285999998450 29000000.003000020981 27869999.991000000387 3953689.039000033867 60368.822412779 2024-02-28T19:44:16.464121+00:00 19994330.290999989957 28999999.991999980062 27869999.978999998420 3955798.015999972820 60368.822424249 2024-02-28T19:44:17.455130+00:00 19994330.290000010282 28999999.993000000715 27870000.005000010133 3957825.990999997128 60368.822435908 2024-02-28T19:44:18.462504+00:00 19994330.290999989957 29000000.006999999285 27870000.010999981314 3957761.956000030041 60368.822447379 2024-02-28T19:44:19.453511+00:00 19994330.296000018716 29000000.022999998182 27870000.013999998569 3956581.932999968994 60368.822459038 2024-02-28T19:44:20.460887+00:00 19994330.285999979824 28999999.964999999851 27870000.024000018835 3958034.014999986161 60368.822470508 2024-02-28T19:44:21.451893+00:00 19994330.289999991655 29000000.025999989361 27869999.956999991089 3954885.123000026215 60368.822482168 2024-02-28T19:44:22.459268+00:00 19994330.289000000805 28999999.984000001103 27870000.018999990076 3954104.944000006188 60368.822493643 2024-02-28T19:44:23.450772+00:00 19994330.291000008583 28999999.986000001431 27869999.976000010967 3951700.036000012886 60368.822505303 2024-02-28T19:44:24.458147+00:00 19994330.287999991328 29000000.032000008970 27870000.037000000477 3953917.976999998093 60368.822516956 2024-02-28T19:44:25.465026+00:00 19994330.289999991655 29000000.006999999285 27870000.012000020593 3953767.053999959957 60368.822528432 2024-02-28T19:44:26.456529+00:00 19994330.294000029564 29000000.004000011832 27869999.966999951750 3955815.010000050068 60368.822540086 2024-02-28T19:44:27.463410+00:00 19994330.291000008583 28999999.950999978930 27869999.967000011355 3953720.904999970924 60368.822551562 2024-02-28T19:44:28.454912+00:00 19994330.291000008583 29000000.002000030130 27870000.027000010014 3956875.120000004768 60368.822563221 2024-02-28T19:44:29.462287+00:00 19994330.290999948978 29000000.048999968916 27870000.011000040919 3956665.962999999989 60368.822574691 2024-02-28T19:44:30.453294+00:00 19994330.289000030607 28999999.947000030428 27869999.975999951363 3951800.934000014793 60368.822586350 2024-02-28T19:44:31.460670+00:00 19994330.291000008583 29000000.024999979883 27870000.058000031859 3958716.926999986172 60368.822597820 2024-02-28T19:44:32.451676+00:00 19994330.282999988645 28999999.977000001818 27869999.914000030607 3958617.157999991905 60368.822609480 2024-02-28T19:44:33.459052+00:00 19994330.293999969959 29000000.020000040531 27870000.025999899954 3953802.892000020016 60368.822620955 2024-02-28T19:44:34.450556+00:00 19994330.294000029564 29000000.012999951839 27870000.011000040919 3957555.074999988079 60368.822632609 2024-02-28T19:44:35.457434+00:00 19994330.288999971002 29000000.015999969095 27870000.009000059217 3958709.960999966133 60368.822644269 2024-02-28T19:44:36.464809+00:00 19994330.293000038713 28999999.975000020117 27869999.986999988556 3951328.026000022888 60368.822655744 2024-02-28T19:44:37.456312+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3951623.036000012886 60368.822667398 2024-02-28T19:44:38.463192+00:00 19994330.287000000477 29000000.014000058174 27869999.998999949545 3954562.995999991894 60368.822678874 2024-02-28T19:44:39.454695+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3953382.982999979984 60368.822690533 2024-02-28T19:44:40.462071+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3954222.046000003815 60368.822702003 2024-02-28T19:44:41.453077+00:00 19994330.291000008583 28999999.972999930382 27870000.006999969482 3954454.943000019062 60368.822713663 2024-02-28T19:44:42.460453+00:00 19994330.292999979109 29000000.034000039101 27870000.032999988645 3958062.995000004768 60368.822725133 2024-02-28T19:44:43.451459+00:00 19994330.286999940872 28999999.962999939919 27869999.987000111490 3958645.974999963772 60368.822736792 2024-02-28T19:44:44.458835+00:00 19994330.291000008583 29000000.026000019163 27869999.985999941826 3956704.964000045788 60368.822748268 2024-02-28T19:44:45.450338+00:00 19994330.291000008583 29000000.037000060081 27870000.049999948591 3956217.967999995220 60368.822759922 2024-02-28T19:44:46.457218+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3953517.126999973785 60368.822771581 2024-02-28T19:44:47.464593+00:00 19994330.292000059038 28999999.988999959081 27869999.995000001043 3951875.974000037182 60368.822783051 2024-02-28T19:44:48.455600+00:00 19994330.290999889374 29000000.008000019938 27869999.996000051498 3956415.926999986172 60368.822794710 2024-02-28T19:44:49.462975+00:00 19994330.291000008583 28999999.971000079066 27870000.009999990463 3951884.032999991905 60368.822806186 2024-02-28T19:44:50.454479+00:00 19994330.292000059038 29000000.006999969482 27869999.957000020891 3954856.031000018120 60368.822817840 2024-02-28T19:44:51.461358+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3955706.046000003815 60368.822829315 2024-02-28T19:44:52.452860+00:00 19994330.291999939829 28999999.982999920845 27870000.015000000596 3957454.963999987114 60368.822840969 2024-02-28T19:44:53.459739+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3957918.955999969970 60368.822852445 2024-02-28T19:44:54.451243+00:00 19994330.291000008583 29000000.002999998629 27869999.978999998420 3955489.985000013839 60368.822864098 2024-02-28T19:44:55.458122+00:00 19994330.286000009626 29000000.004999998957 27870000.015999991447 3954606.027000010014 60368.822875758 2024-02-28T19:44:56.465497+00:00 19994330.294999960810 28999999.997999999672 27870000.069000009447 3953501.042999982834 60368.822887228 2024-02-28T19:44:57.456504+00:00 19994330.288000110537 29000000.021999999881 27869999.955000009388 3957778.013999999035 60368.822898888 2024-02-28T19:44:58.463879+00:00 19994330.291999939829 28999999.972000021487 27869999.997999999672 3955705.953000009060 60368.822910357 2024-02-28T19:44:59.454887+00:00 19994330.291000008583 29000000.017999980599 27869999.990000009537 3958653.995000004768 60368.822922017 2024-02-28T19:45:00.462262+00:00 19994330.289999961853 29000000.010000020266 27869999.992999970913 3955367.007000029087 60368.822933493 2024-02-28T19:45:01.453765+00:00 19994330.291000008583 28999999.988999988884 27869999.991000000387 3954645.021999955177 60368.822945146 2024-02-28T19:45:02.460644+00:00 19994330.285000089556 29000000.005999978632 27870000.013999998569 3954487.930999993812 60368.822956622 2024-02-28T19:45:03.452148+00:00 19994330.291000008583 28999999.979000028223 27869999.993000030518 3954234.152000070084 60368.822968276 2024-02-28T19:45:04.459027+00:00 19994330.291999939829 28999999.997999969870 27870000.008999999613 3959479.983999968041 60368.822979752 2024-02-28T19:45:05.450530+00:00 19994330.292999979109 29000000.006000038236 27870000.013000011444 3952972.884999989998 60368.822991405 2024-02-28T19:45:06.457409+00:00 19994330.291000008583 29000000.002999961376 27869999.962999999523 3958724.013999938965 60368.823003065 2024-02-28T19:45:07.464784+00:00 19994330.289000000805 29000000.026000019163 27870000.043999969959 3951062.012000083923 60368.823014541 2024-02-28T19:45:08.456287+00:00 19994330.287999998778 28999999.967999991030 27869999.953999999911 3955867.004999995232 60368.823026200 2024-02-28T19:45:09.463663+00:00 19994330.291999999434 29000000.015999969095 27870000.037999991328 3958445.014999986161 60368.823037670 2024-02-28T19:45:10.454670+00:00 19994330.288999989629 28999999.984000030905 27869999.992999970913 3953406.991999983788 60368.823049329 2024-02-28T19:45:11.462045+00:00 19994330.290000010282 29000000.013999998569 27869999.994000080973 3954673.848000050057 60368.823060799 2024-02-28T19:45:12.453052+00:00 19994330.293000008911 28999999.972999989986 27869999.980999950320 3958321.139999986161 60368.823072459 2024-02-28T19:45:13.460427+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3957120.995000004768 60368.823083929 2024-02-28T19:45:14.451435+00:00 19994330.293000008911 28999999.954999919981 27870000.029000040144 3958953.071999907028 60368.823095588 2024-02-28T19:45:15.458811+00:00 19994330.287999991328 29000000.072000030428 27869999.977000001818 3957231.920000075828 60368.823107058 2024-02-28T19:45:16.449817+00:00 19994330.291000008583 28999999.953999999911 27870000.024999979883 3952853.090000032913 60368.823118717 2024-02-28T19:45:17.457193+00:00 19994330.289000000805 29000000.011000040919 27869999.927999969572 3956381.921000003815 60368.823130377 2024-02-28T19:45:18.464567+00:00 19994330.287000000477 29000000.003999948502 27870000.069000009447 3958804.011999965180 60368.823141847 2024-02-28T19:45:19.455575+00:00 19994330.290999978781 28999999.973999980837 27870000.004999998957 3956714.018999934196 60368.823153506 2024-02-28T19:45:20.462950+00:00 19994330.291999999434 28999999.994000080973 27869999.932999968529 3953892.050000071991 60368.823164982 2024-02-28T19:45:21.454453+00:00 19994330.295000020415 29000000.022999998182 27870000.039000030607 3955925.954999924172 60368.823176636 2024-02-28T19:45:22.461332+00:00 19994330.290000021458 29000000.013999938965 27870000.032999988645 3956339.957000017166 60368.823188112 2024-02-28T19:45:23.452835+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3954294.035000085831 60368.823199765 2024-02-28T19:45:24.459715+00:00 19994330.290999948978 29000000.050000071526 27870000.062000039965 3955461.939999938011 60368.823211241 2024-02-28T19:45:25.451218+00:00 19994330.287000000477 28999999.980999950320 27869999.961999889463 3951609.006999969017 60368.823222900 2024-02-28T19:45:26.458593+00:00 19994330.291999999434 28999999.983000040054 27870000.024000048637 3950123.062000035774 60368.823234370 2024-02-28T19:45:27.449600+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3955744.937000035774 60368.823246030 2024-02-28T19:45:28.456977+00:00 19994330.292999979109 28999999.985000010580 27870000.012000080198 3958902.016999959946 60368.823257684 2024-02-28T19:45:29.463855+00:00 19994330.292999979109 28999999.983000040054 27869999.954999919981 3957764.983000040054 60368.823269160 2024-02-28T19:45:30.455359+00:00 19994330.287000000477 29000000.044999960810 27870000.035999998450 3956100.005999923218 60368.823280813 2024-02-28T19:45:31.462237+00:00 19994330.291000008583 29000000.004000000656 27870000.010000009090 3958830.910000085831 60368.823292289 2024-02-28T19:45:32.453740+00:00 19994330.291000008583 29000000.008000001311 27870000.056000001729 3958835.046999930870 60368.823303948 2024-02-28T19:45:33.461115+00:00 19994330.291000008583 28999999.996999990195 27869999.956999998540 3953279.040000081062 60368.823315418 2024-02-28T19:45:34.452123+00:00 19994330.286000009626 28999999.939000010490 27869999.974999990314 3953145.157999991905 60368.823327078 2024-02-28T19:45:35.459498+00:00 19994330.291999939829 29000000.064999978989 27869999.997000008821 3958817.830999969970 60368.823338553 2024-02-28T19:45:36.451001+00:00 19994330.294000029564 28999999.964000020176 27869999.959999978542 3955661.006999969017 60368.823350207 2024-02-28T19:45:37.457880+00:00 19994330.291000008583 28999999.981000009924 27870000.043999999762 3954605.134000062943 60368.823361683 2024-02-28T19:45:38.449384+00:00 19994330.289999961853 29000000.037000000477 27869999.993000000715 3953417.910999894142 60368.823373336 2024-02-28T19:45:39.456262+00:00 19994330.287000060081 28999999.999999970198 27870000.020000010729 3950868.032000064850 60368.823384996 2024-02-28T19:45:40.463638+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3955349.911999940872 60368.823396466 2024-02-28T19:45:41.454645+00:00 19994330.289000030607 28999999.962000008672 27869999.996999979019 3957194.004999995232 60368.823408125 2024-02-28T19:45:42.462021+00:00 19994330.287999991328 29000000.038999971002 27870000.035000029951 3954018.995000004768 60368.823419601 2024-02-28T19:45:43.453523+00:00 19994330.299000021070 28999999.971999999136 27869999.982999980450 3954587.048000096809 60368.823431260 2024-02-28T19:45:44.460899+00:00 19994330.286000009626 29000000.034000039101 27869999.991999980062 3952000.041000009049 60368.823442730 2024-02-28T19:45:45.451907+00:00 19994330.291999939829 29000000.001999970526 27869999.981000009924 3955094.972000002861 60368.823454390 2024-02-28T19:45:46.459281+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3956241.887999891769 60368.823465860 2024-02-28T19:45:47.450288+00:00 19994330.294999960810 29000000.019999980927 27870000.027000010014 3951348.162000060081 60368.823477519 2024-02-28T19:45:48.457663+00:00 19994330.286000009626 28999999.980000019073 27869999.949999991804 3955250.024000049103 60368.823488995 2024-02-28T19:45:49.449167+00:00 19994330.291000008583 28999999.992000039667 27870000.019000049680 3953650.959999918938 60368.823500649 2024-02-28T19:45:50.456046+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3954815.950999975204 60368.823512308 2024-02-28T19:45:51.463421+00:00 19994330.291000008583 29000000.013999938965 27869999.991000059992 3957480.048000096809 60368.823523784 2024-02-28T19:45:52.454924+00:00 19994330.291999939829 28999999.965000029653 27870000.000999931246 3955632.963999987114 60368.823535438 2024-02-28T19:45:53.461803+00:00 19994330.289999961853 29000000.005999919027 27869999.957000020891 3958124.867999910843 60368.823546913 2024-02-28T19:45:54.453306+00:00 19994330.292000059038 29000000.030000090599 27870000.134999990463 3950996.940000057220 60368.823558567 2024-02-28T19:45:55.460185+00:00 19994330.286999940872 28999999.991999980062 27869999.917999979109 3954307.228999971878 60368.823570043 2024-02-28T19:45:56.451690+00:00 19994330.290000081062 28999999.980000019073 27869999.965000029653 3956995.996000051033 60368.823581702 2024-02-28T19:45:57.459064+00:00 19994330.289999961853 29000000.025999899954 27870000.019000049680 3957410.932999968994 60368.823593172 2024-02-28T19:45:58.450071+00:00 19994330.289000030607 28999999.971000079066 27869999.972999930382 3959914.993999958038 60368.823604831 2024-02-28T19:45:59.457446+00:00 19994330.296999931335 29000000.028999920934 27870000.022999998182 3959870.085000038147 60368.823616485 2024-02-28T19:46:00.464326+00:00 19994330.287999998778 28999999.988000039011 27869999.995000001043 3952285.970000029076 60368.823627961 2024-02-28T19:46:01.455829+00:00 19994330.287999998778 29000000.000000000000 27870000.016000028700 3956080.945999979973 60368.823639615 2024-02-28T19:46:02.462708+00:00 19994330.291000001132 28999999.968999978155 27869999.996000051498 3960277.983999968041 60368.823651090 2024-02-28T19:46:03.454211+00:00 19994330.289000000805 29000000.028000000864 27869999.998999949545 3953963.060999989975 60368.823662750 2024-02-28T19:46:04.461587+00:00 19994330.289000000805 29000000.007000088692 27869999.975000020117 3954433.953999996185 60368.823674220 2024-02-28T19:46:05.452594+00:00 19994330.290999989957 29000000.034999970347 27870000.060999989510 3957052.021000028122 60368.823685879 2024-02-28T19:46:06.459969+00:00 19994330.293000001460 28999999.952000018209 27869999.932999968529 3963486.019999980927 60368.823697355 2024-02-28T19:46:07.451472+00:00 19994330.291000008583 29000000.020999908447 27870000.072000030428 3956923.036000012886 60368.823709009 2024-02-28T19:46:08.458351+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3954254.958000063896 60368.823720485 2024-02-28T19:46:09.449854+00:00 19994330.288999971002 28999999.995000001043 27869999.991000000387 3955472.962000011932 60368.823732144 2024-02-28T19:46:10.457230+00:00 19994330.293000008911 28999999.999000001699 27870000.003999989480 3955033.015999913216 60368.823743614 2024-02-28T19:46:11.448237+00:00 19994330.287000000477 28999999.980999991298 27869999.978000000119 3955397.004999995232 60368.823755273 2024-02-28T19:46:12.455612+00:00 19994330.284000009298 28999999.964000001550 27869999.978000000119 3952932.938000082970 60368.823766927 2024-02-28T19:46:13.462492+00:00 19994330.293999969959 29000000.006999999285 27869999.994000021368 3954676.072999954224 60368.823778403 2024-02-28T19:46:14.453995+00:00 19994330.291999999434 29000000.046000000089 27870000.063999980688 3958434.095000029076 60368.823790057 2024-02-28T19:46:15.460873+00:00 19994330.293000038713 29000000.018999990076 27870000.001000020653 3958959.985000013839 60368.823801532 2024-02-28T19:46:16.452377+00:00 19994330.289999961853 29000000.008000019938 27869999.977999988943 3957770.975999950897 60368.823813186 2024-02-28T19:46:17.459256+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3956420.957000017166 60368.823824662 2024-02-28T19:46:18.450759+00:00 19994330.289999961853 28999999.977000001818 27869999.997000038624 3957400.975000023842 60368.823836321 2024-02-28T19:46:19.458135+00:00 19994330.286000009626 29000000.025000039488 27869999.983999971300 3954176.037999988068 60368.823847791 2024-02-28T19:46:20.449142+00:00 19994330.291999999434 28999999.987999979407 27870000.022999998182 3950156.939000010025 60368.823859450 2024-02-28T19:46:21.456517+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3956023.970999956131 60368.823871104 2024-02-28T19:46:22.463396+00:00 19994330.291999999434 29000000.036000009626 27870000.041999999434 3955632.093000053894 60368.823882580 2024-02-28T19:46:23.454899+00:00 19994330.297999981791 28999999.963999990374 27869999.964999970049 3953520.970999956131 60368.823894239 2024-02-28T19:46:24.462274+00:00 19994330.287000000477 28999999.996999979019 27870000.020000040531 3955223.924000024796 60368.823905709 2024-02-28T19:46:25.453282+00:00 19994330.287000000477 29000000.020000040531 27869999.981999989599 3957559.031999946106 60368.823917368 2024-02-28T19:46:26.460657+00:00 19994330.288000050932 28999999.995999988168 27869999.998999949545 3954839.037999988068 60368.823928839 2024-02-28T19:46:27.451664+00:00 19994330.291000008583 28999999.990999940783 27869999.992000039667 3954994.946000099182 60368.823940498 2024-02-28T19:46:28.459039+00:00 19994330.288999918848 29000000.013000011444 27870000.041999939829 3963331.039999961853 60368.823951974 2024-02-28T19:46:29.450543+00:00 19994330.292000059038 28999999.999000068754 27869999.992000099272 3958936.972000002861 60368.823963628 2024-02-28T19:46:30.457421+00:00 19994330.289000030607 29000000.003999948502 27869999.984999898821 3961070.916000009049 60368.823975103 2024-02-28T19:46:31.448926+00:00 19994330.296000000089 29000000.000000000000 27869999.956000089645 3962326.187999964226 60368.823986757 2024-02-28T19:46:32.455804+00:00 19994330.287999991328 28999999.968000050634 27870000.049999948591 3961340.919999957085 60368.823998416 2024-02-28T19:46:33.463179+00:00 19994330.288999918848 29000000.028999920934 27870000.016999959946 3962019.027999997139 60368.824009886 2024-02-28T19:46:34.454186+00:00 19994330.289000030607 28999999.986000061035 27869999.974000100046 3957686.025000094902 60368.824021546 2024-02-28T19:46:35.461561+00:00 19994330.289999961853 28999999.996999979019 27869999.965999960899 3957978.868999958038 60368.824033021 2024-02-28T19:46:36.453065+00:00 19994330.289000030607 29000000.021999958903 27870000.054999951273 3962872.049999951851 60368.824044676 2024-02-28T19:46:37.459945+00:00 19994330.292999979109 28999999.999000068754 27869999.991000059992 3959807.053000092972 60368.824056151 2024-02-28T19:46:38.451447+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3957094.013000010978 60368.824067805 2024-02-28T19:46:39.458327+00:00 19994330.293999910355 28999999.996999979019 27869999.993999961764 3956267.947999954224 60368.824079281 2024-02-28T19:46:40.449830+00:00 19994330.290000081062 29000000.000000000000 27869999.999000068754 3957752.009999989998 60368.824090934 2024-02-28T19:46:41.456709+00:00 19994330.289999961853 29000000.006000038236 27869999.998999949545 3960047.001000047196 60368.824102410 2024-02-28T19:46:42.448212+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3956728.051999927033 60368.824114069 2024-02-28T19:46:43.455587+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3960497.879000068177 60368.824125723 2024-02-28T19:46:44.462466+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3956460.089999914169 60368.824137199 2024-02-28T19:46:45.453969+00:00 19994330.293000098318 29000000.033999990672 27870000.019000049680 3956453.973000050057 60368.824148852 2024-02-28T19:46:46.460848+00:00 19994330.288999918848 28999999.984000001103 27870000.021999958903 3957153.039999961853 60368.824160328 2024-02-28T19:46:47.452352+00:00 19994330.292000059038 28999999.966999989003 27869999.949000000954 3956597.023000001907 60368.824171982 2024-02-28T19:46:48.459231+00:00 19994330.291000008583 28999999.989000011235 27869999.984999999404 3956287.984000086784 60368.824183458 2024-02-28T19:46:49.450734+00:00 19994330.288999918848 29000000.021999981254 27870000.026999998838 3958697.941999911796 60368.824195111 2024-02-28T19:46:50.457615+00:00 19994330.287000060081 29000000.005000028759 27869999.959999989718 3958908.976000071038 60368.824206587 2024-02-28T19:46:51.449117+00:00 19994330.292000059038 28999999.991000000387 27870000.009999990463 3957821.133000016212 60368.824218247 2024-02-28T19:46:52.456493+00:00 19994330.292999979109 28999999.997999999672 27870000.059999998659 3955411.941999911796 60368.824229900 2024-02-28T19:46:53.463371+00:00 19994330.289999961853 29000000.033999979496 27869999.973000019789 3960144.917000054847 60368.824241370 2024-02-28T19:46:54.454378+00:00 19994330.287999998778 28999999.980000019073 27870000.028000000864 3957049.069000006188 60368.824253030 2024-02-28T19:46:55.461753+00:00 19994330.291000001132 29000000.008999999613 27869999.998999979347 3958741.975999950897 60368.824264505 2024-02-28T19:46:56.453256+00:00 19994330.290000010282 29000000.004000011832 27870000.009999990463 3953605.027000070084 60368.824276159 2024-02-28T19:46:57.460136+00:00 19994330.290999989957 28999999.995999988168 27870000.018000010401 3960055.028999925125 60368.824287635 2024-02-28T19:46:58.451639+00:00 19994330.290000010282 28999999.999000009149 27869999.962999999523 3959491.883000016212 60368.824299288 2024-02-28T19:46:59.458518+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3959392.088999987114 60368.824310764 2024-02-28T19:47:00.450021+00:00 19994330.290999989957 28999999.986000001431 27869999.985000010580 3961102.945000051986 60368.824322423 2024-02-28T19:47:01.457398+00:00 19994330.291999999434 29000000.027000010014 27870000.057999968529 3952768.034999967087 60368.824333894 2024-02-28T19:47:02.448404+00:00 19994330.293999999762 29000000.018999990076 27869999.987000048161 3953248.049999951851 60368.824345553 2024-02-28T19:47:03.455779+00:00 19994330.289000000805 28999999.995999988168 27869999.956999961287 3957802.864000082016 60368.824357207 2024-02-28T19:47:04.462658+00:00 19994330.287999991328 28999999.957999940962 27870000.009999990463 3961089.171000003815 60368.824368683 2024-02-28T19:47:05.454162+00:00 19994330.291000008583 29000000.036000009626 27870000.050000071526 3961237.976999998093 60368.824380342 2024-02-28T19:47:06.461537+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3957962.949000000954 60368.824391812 2024-02-28T19:47:07.452544+00:00 19994330.288999971002 28999999.985000010580 27870000.016000028700 3958696.981999992859 60368.824403471 2024-02-28T19:47:08.459919+00:00 19994330.291999999434 29000000.009000059217 27869999.982999920845 3960102.921000003815 60368.824414941 2024-02-28T19:47:09.450926+00:00 19994330.291000008583 28999999.957000020891 27869999.957000020891 3957940.141999959946 60368.824426601 2024-02-28T19:47:10.458301+00:00 19994330.291999999434 29000000.034999970347 27870000.009999990463 3956365.970999956131 60368.824438076 2024-02-28T19:47:11.449804+00:00 19994330.287000000477 29000000.003999948502 27870000.052999969572 3961927.044000030030 60368.824449730 2024-02-28T19:47:12.456684+00:00 19994330.291999999434 29000000.026000019163 27870000.006000038236 3959786.983999968041 60368.824461200 2024-02-28T19:47:13.447691+00:00 19994330.290000021458 28999999.962000008672 27869999.930999990553 3962550.962000011932 60368.824472860 2024-02-28T19:47:14.455066+00:00 19994330.287999991328 29000000.024000048637 27870000.072000030428 3955672.960000038147 60368.824484519 2024-02-28T19:47:15.462441+00:00 19994330.290000021458 28999999.993999961764 27869999.914999961853 3957367.131000041962 60368.824495989 2024-02-28T19:47:16.453448+00:00 19994330.291999999434 28999999.990999940783 27870000.042000059038 3957385.970999956131 60368.824507649 2024-02-28T19:47:17.460824+00:00 19994330.289999961853 29000000.022000070661 27869999.985999941826 3959045.965000032913 60368.824519124 2024-02-28T19:47:18.452327+00:00 19994330.291000008583 29000000.013999938965 27870000.009999990463 3960125.870000000112 60368.824530778 2024-02-28T19:47:19.459206+00:00 19994330.291000008583 28999999.963999990374 27870000.014000058174 3961517.103999999817 60368.824542254 2024-02-28T19:47:20.450710+00:00 19994330.288999971002 29000000.002000089735 27870000.016000028700 3960132.960999999195 60368.824553913 2024-02-28T19:47:21.458084+00:00 19994330.290000081062 29000000.019999980927 27870000.001999970526 3952964.076000000816 60368.824565383 2024-02-28T19:47:22.449092+00:00 19994330.289999961853 28999999.956000000238 27869999.983999971300 3962035.958999998868 60368.824577042 2024-02-28T19:47:23.456467+00:00 19994330.286999940872 29000000.056000001729 27870000.102000001818 3962787.004999998957 60368.824588513 2024-02-28T19:47:24.447475+00:00 19994330.294000029564 28999999.999000009149 27869999.934999939054 3955826.126999999862 60368.824600172 2024-02-28T19:47:25.454849+00:00 19994330.292999979109 28999999.973999988288 27869999.939000010490 3960470.778000000864 60368.824611825 2024-02-28T19:47:26.461728+00:00 19994330.291000008583 28999999.991000011563 27870000.010000001639 3960313.083999998868 60368.824623301 2024-02-28T19:47:27.453232+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3963440.983000002801 60368.824634961 2024-02-28T19:47:28.460607+00:00 19994330.287000060081 29000000.035000000149 27870000.001999989152 3955633.942999995779 60368.824646431 2024-02-28T19:47:29.451614+00:00 19994330.291000008583 28999999.974000010639 27869999.964000001550 3956537.026000001002 60368.824658090 2024-02-28T19:47:30.458989+00:00 19994330.291000008583 29000000.025000009686 27870000.024000018835 3959279.965000004042 60368.824669560 2024-02-28T19:47:31.449997+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3957346.958999998868 60368.824681220 2024-02-28T19:47:32.457372+00:00 19994330.296000000089 28999999.981000009924 27869999.971999999136 3959254.146999999881 60368.824692690 2024-02-28T19:47:33.448379+00:00 19994330.289999961853 29000000.029999971390 27870000.025999989361 3953187.027999997139 60368.824704349 2024-02-28T19:47:34.455754+00:00 19994330.289999961853 28999999.958999991417 27869999.964999999851 3955708.906000003219 60368.824715825 2024-02-28T19:47:35.447257+00:00 19994330.289000030607 29000000.037000000477 27870000.021000031382 3955482.979000002146 60368.824727478 2024-02-28T19:47:36.454136+00:00 19994330.287000060081 29000000.022000011057 27869999.993999961764 3955150.085999995004 60368.824739138 2024-02-28T19:47:37.461512+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3963920.986000000965 60368.824750608 2024-02-28T19:47:38.452519+00:00 19994330.291999939829 29000000.032000008970 27870000.065999981016 3960409.013999999035 60368.824762267 2024-02-28T19:47:39.459894+00:00 19994330.289999961853 28999999.995000001043 27869999.971000019461 3961054.930999993812 60368.824773743 2024-02-28T19:47:40.451397+00:00 19994330.293000098318 28999999.997999969870 27870000.006999969482 3956712.080999999773 60368.824785396 2024-02-28T19:47:41.458277+00:00 19994330.290999889374 28999999.985000010580 27869999.971999999136 3960166.978000000119 60368.824796872 2024-02-28T19:47:42.449780+00:00 19994330.290000081062 29000000.014000058174 27870000.037000000477 3959441.966000006068 60368.824808532 2024-02-28T19:47:43.457155+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3955271.006999998819 60368.824820002 2024-02-28T19:47:44.448162+00:00 19994330.289999961853 29000000.016000028700 27869999.942999958992 3954099.000000000000 60368.824831661 2024-02-28T19:47:45.455537+00:00 19994330.287000060081 28999999.955999970436 27870000.016000028700 3957624.078000009060 60368.824843315 2024-02-28T19:47:46.462416+00:00 19994330.291000008583 29000000.031999949366 27870000.008999940008 3957811.964999989141 60368.824854791 2024-02-28T19:47:47.453920+00:00 19994330.292999979109 28999999.973000049591 27870000.007000088692 3953232.957000001799 60368.824866450 2024-02-28T19:47:48.461295+00:00 19994330.291999999434 29000000.016000028700 27870000.000999931246 3958351.046000003815 60368.824877920 2024-02-28T19:47:49.452302+00:00 19994330.291000001132 28999999.962999939919 27869999.937000039965 3957707.968999996781 60368.824889580 2024-02-28T19:47:50.459677+00:00 19994330.289000000805 29000000.001000050455 27870000.054000020027 3950492.964000002015 60368.824901049 2024-02-28T19:47:51.450684+00:00 19994330.293000001460 29000000.016999959946 27870000.009999990463 3962836.131999998819 60368.824912709 2024-02-28T19:47:52.458059+00:00 19994330.285000000149 29000000.034000039101 27870000.013999938965 3956745.965999991167 60368.824924179 2024-02-28T19:47:53.449067+00:00 19994330.290000010282 28999999.944999929518 27869999.956000089645 3956404.920000017155 60368.824935839 2024-02-28T19:47:54.456442+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3952965.032000004780 60368.824947314 2024-02-28T19:47:55.447945+00:00 19994330.287999991328 29000000.024999979883 27870000.056999921799 3954663.898999989033 60368.824958968 2024-02-28T19:47:56.454825+00:00 19994330.293000008911 28999999.968999978155 27869999.929000020027 3949712.041999996174 60368.824970627 2024-02-28T19:47:57.462199+00:00 19994330.291000008583 28999999.992000099272 27870000.018000010401 3956340.013999999035 60368.824982097 2024-02-28T19:47:58.453207+00:00 19994330.289999991655 28999999.996999979019 27870000.003000020981 3957710.069000006188 60368.824993757 2024-02-28T19:47:59.460582+00:00 19994330.287999991328 29000000.030999999493 27870000.019000049680 3962055.992000014056 60368.825005227 2024-02-28T19:48:00.451589+00:00 19994330.289999991655 28999999.975999999791 27869999.968999978155 3957848.911999971140 60368.825016886 2024-02-28T19:48:01.458964+00:00 19994330.290000021458 28999999.977000001818 27869999.977999929339 3950730.100000023842 60368.825028362 2024-02-28T19:48:02.450467+00:00 19994330.291999999434 29000000.037000000477 27870000.100000020117 3958475.907999991905 60368.825040015 2024-02-28T19:48:03.457347+00:00 19994330.288999971002 28999999.983000010252 27869999.899999979883 3954549.963999987114 60368.825051491 2024-02-28T19:48:04.448850+00:00 19994330.293000038713 29000000.004999998957 27869999.962000001222 3956442.084000021219 60368.825063151 2024-02-28T19:48:05.456225+00:00 19994330.291999999434 29000000.002999991179 27870000.089000001550 3953425.009999989998 60368.825074621 2024-02-28T19:48:06.447232+00:00 19994330.287999991328 28999999.976000010967 27869999.962999988347 3956851.002999991179 60368.825086280 2024-02-28T19:48:07.454607+00:00 19994330.287999991328 29000000.015999998897 27870000.020000010729 3957357.060000001919 60368.825097934 2024-02-28T19:48:08.461486+00:00 19994330.293000038713 29000000.030999988317 27870000.042999979109 3957293.907000004780 60368.825109410 2024-02-28T19:48:09.452990+00:00 19994330.285999950022 28999999.962000008672 27869999.931000020355 3954957.013999999035 60368.825121063 2024-02-28T19:48:10.459869+00:00 19994330.291999999434 29000000.047999981791 27870000.047999981791 3952724.046000003815 60368.825132539 2024-02-28T19:48:11.451373+00:00 19994330.295000020415 28999999.976000010967 27869999.981000009924 3953941.972999989986 60368.825144193 2024-02-28T19:48:12.458252+00:00 19994330.287999991328 28999999.981000009924 27869999.979999989271 3958258.992000014056 60368.825155668 2024-02-28T19:48:13.449755+00:00 19994330.291000008583 28999999.997999969870 27870000.000999990851 3952058.012999982107 60368.825167328 2024-02-28T19:48:14.457130+00:00 19994330.288999971002 29000000.056000050157 27870000.103000041097 3954526.010000019800 60368.825178798 2024-02-28T19:48:15.448137+00:00 19994330.290000081062 28999999.950999978930 27869999.937999960035 3952933.923999994993 60368.825190458 2024-02-28T19:48:16.455513+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3957350.071000009775 60368.825201927 2024-02-28T19:48:17.446519+00:00 19994330.291000008583 28999999.982000049204 27870000.020000040531 3951815.968999981880 60368.825213587 2024-02-28T19:48:18.453895+00:00 19994330.292999979109 29000000.010999921709 27869999.956999961287 3946617.034999995958 60368.825225241 2024-02-28T19:48:19.460774+00:00 19994330.289000030607 28999999.971999999136 27870000.044000029564 3952866.997000008821 60368.825236716 2024-02-28T19:48:20.452277+00:00 19994330.291000008583 29000000.022000070661 27869999.990000009537 3954937.928999990225 60368.825248376 2024-02-28T19:48:21.459652+00:00 19994330.289999961853 29000000.007999900728 27869999.986000001431 3956081.070000023115 60368.825259846 2024-02-28T19:48:22.450659+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3960200.060000001919 60368.825271505 2024-02-28T19:48:23.458035+00:00 19994330.289000030607 29000000.013000011444 27870000.062999960035 3957030.938999981154 60368.825282975 2024-02-28T19:48:24.449042+00:00 19994330.287999991328 29000000.014000058174 27869999.963000059128 3957593.928000003099 60368.825294634 2024-02-28T19:48:25.456417+00:00 19994330.291000008583 29000000.003999948502 27870000.049000021070 3957050.190000026952 60368.825306104 2024-02-28T19:48:26.447425+00:00 19994330.291000008583 28999999.979000091553 27869999.979999899864 3961286.818999946117 60368.825317764 2024-02-28T19:48:27.454799+00:00 19994330.291999939829 29000000.030999898911 27869999.983000040054 3957746.102000058163 60368.825329417 2024-02-28T19:48:28.461679+00:00 19994330.289000030607 28999999.945000048727 27869999.932999968529 3960051.909999967087 60368.825340893 2024-02-28T19:48:29.453182+00:00 19994330.291000008583 29000000.016000028700 27870000.074000000954 3958757.028999983799 60368.825352553 2024-02-28T19:48:30.460557+00:00 19994330.289000030607 29000000.010999921709 27869999.986000061035 3955304.972000002861 60368.825364023 2024-02-28T19:48:31.451564+00:00 19994330.291000008583 29000000.015000101179 27870000.034999970347 3957473.016000031959 60368.825375682 2024-02-28T19:48:32.458939+00:00 19994330.288999918848 28999999.996999979019 27869999.937999960035 3953036.070999979973 60368.825387158 2024-02-28T19:48:33.450444+00:00 19994330.292000059038 28999999.985000010580 27870000.014000058174 3956953.962000011932 60368.825398812 2024-02-28T19:48:34.457322+00:00 19994330.291999939829 29000000.039999961853 27870000.011999960989 3958429.936999977101 60368.825410281 2024-02-28T19:48:35.448329+00:00 19994330.291000008583 29000000.011999960989 27870000.004000071436 3960776.073000013828 60368.825421941 2024-02-28T19:48:36.455704+00:00 19994330.287999991328 28999999.940999999642 27869999.967999938875 3956284.931999980938 60368.825433417 2024-02-28T19:48:37.447207+00:00 19994330.291000008583 29000000.021999999881 27870000.055000070482 3954458.026000022888 60368.825445070 2024-02-28T19:48:38.454087+00:00 19994330.287999991328 28999999.986999999732 27869999.919999960810 3957695.046000003815 60368.825456730 2024-02-28T19:48:39.461462+00:00 19994330.290000081062 28999999.991000000387 27870000.024999979883 3956518.929000020027 60368.825468206 2024-02-28T19:48:40.452966+00:00 19994330.291000008583 28999999.995000001043 27870000.065999981016 3953477.046999990940 60368.825479859 2024-02-28T19:48:41.459844+00:00 19994330.289999999106 29000000.028000000864 27869999.961000081152 3958236.958000003826 60368.825491335 2024-02-28T19:48:42.451347+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3956833.083000003826 60368.825502994 2024-02-28T19:48:43.458722+00:00 19994330.289000000805 28999999.964999999851 27869999.925000000745 3955714.879999995232 60368.825514465 2024-02-28T19:48:44.449730+00:00 19994330.295000009239 28999999.996999979019 27870000.028999991715 3958513.042999982834 60368.825526124 2024-02-28T19:48:45.457105+00:00 19994330.285000000149 29000000.004999998957 27870000.049000009894 3954774.087000011932 60368.825537594 2024-02-28T19:48:46.448112+00:00 19994330.289999991655 28999999.985000010580 27869999.957999989390 3960166.992999970913 60368.825549253 2024-02-28T19:48:47.455488+00:00 19994330.290000010282 29000000.069000009447 27870000.046000018716 3955847.953000009060 60368.825560729 2024-02-28T19:48:48.446991+00:00 19994330.291000008583 28999999.962999999523 27869999.956000000238 3956227.012000023853 60368.825572383 2024-02-28T19:48:49.453870+00:00 19994330.292999979109 29000000.004000011832 27869999.985999971628 3955318.987999976147 60368.825584042 2024-02-28T19:48:50.461245+00:00 19994330.289000000805 28999999.983999971300 27870000.044000029564 3956453.033999979030 60368.825595512 2024-02-28T19:48:51.452252+00:00 19994330.291999999434 29000000.006000038236 27869999.949000000954 3954262.004000008106 60368.825607172 2024-02-28T19:48:52.459627+00:00 19994330.289000000805 29000000.009999990463 27869999.999000009149 3958148.955000042915 60368.825618641 2024-02-28T19:48:53.450635+00:00 19994330.291999999434 28999999.997999969870 27870000.029999971390 3956336.026999949943 60368.825630301 2024-02-28T19:48:54.458010+00:00 19994330.285000029951 29000000.018000070006 27870000.022000011057 3957179.945000051986 60368.825641771 2024-02-28T19:48:55.449017+00:00 19994330.292999979109 28999999.964999910444 27869999.988999959081 3957045.925999999046 60368.825653431 2024-02-28T19:48:56.456393+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3957758.057999968994 60368.825664900 2024-02-28T19:48:57.447399+00:00 19994330.292999979109 28999999.969000101089 27870000.023999989033 3954372.060000001919 60368.825676560 2024-02-28T19:48:58.454776+00:00 19994330.289000030607 28999999.992999911308 27869999.953999999911 3962920.055000007153 60368.825688030 2024-02-28T19:48:59.445782+00:00 19994330.291000008583 29000000.025000099093 27870000.044000029564 3955084.869000018109 60368.825699689 2024-02-28T19:49:00.453157+00:00 19994330.291000008583 29000000.018999930471 27869999.967000011355 3956510.069999992847 60368.825711349 2024-02-28T19:49:01.460532+00:00 19994330.287999991328 28999999.996000051498 27870000.023999929428 3957535.969999969006 60368.825722819 2024-02-28T19:49:02.451539+00:00 19994330.289999961853 28999999.980999950320 27870000.019000049680 3954524.992000042927 60368.825734478 2024-02-28T19:49:03.458915+00:00 19994330.293000038713 29000000.016999959946 27869999.939000010490 3952528.954999982845 60368.825745954 2024-02-28T19:49:04.450418+00:00 19994330.291000008583 28999999.955000039190 27870000.006999969482 3954637.046999990940 60368.825757608 2024-02-28T19:49:05.457298+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3955881.057999968994 60368.825769084 2024-02-28T19:49:06.448800+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3955816.980000019073 60368.825780737 2024-02-28T19:49:07.455680+00:00 19994330.291999939829 28999999.980000019073 27870000.024000048637 3956773.948000013828 60368.825792213 2024-02-28T19:49:08.447182+00:00 19994330.289000030607 29000000.056999921799 27870000.044999960810 3955379.080999969970 60368.825803867 2024-02-28T19:49:09.454062+00:00 19994330.289999961853 28999999.984000090510 27869999.968999978155 3955401.990999997128 60368.825815342 2024-02-28T19:49:10.445565+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3956281.005000054836 60368.825827002 2024-02-28T19:49:11.452940+00:00 19994330.290000081062 29000000.008999940008 27869999.988000039011 3958231.989999949932 60368.825838655 2024-02-28T19:49:12.459819+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3954421.002000033855 60368.825850131 2024-02-28T19:49:13.451323+00:00 19994330.291000008583 28999999.986000001431 27870000.049000021070 3956196.918999969959 60368.825861785 2024-02-28T19:49:14.458202+00:00 19994330.291000008583 29000000.006000000983 27869999.998000029474 3955284.120999991894 60368.825873260 2024-02-28T19:49:15.449705+00:00 19994330.289999961853 28999999.982000000775 27869999.995999928564 3954435.006000041962 60368.825884920 2024-02-28T19:49:16.457080+00:00 19994330.289000030607 28999999.991999998689 27870000.032000061125 3955045.876999973785 60368.825896390 2024-02-28T19:49:17.448087+00:00 19994330.291999939829 29000000.027000010014 27869999.940999981016 3956728.054000020027 60368.825908049 2024-02-28T19:49:18.455462+00:00 19994330.286000009626 29000000.017999980599 27870000.018999930471 3954853.972999989986 60368.825919519 2024-02-28T19:49:19.446469+00:00 19994330.296000000089 28999999.957000020891 27869999.994000080973 3955687.026000022888 60368.825931179 2024-02-28T19:49:20.453845+00:00 19994330.287000060081 29000000.028000000864 27869999.990000009537 3954134.973999977112 60368.825942833 2024-02-28T19:49:21.460724+00:00 19994330.291000008583 29000000.025000009686 27870000.037999998778 3961958.052999972831 60368.825954308 2024-02-28T19:49:22.452227+00:00 19994330.292999979109 28999999.976999968290 27870000.013999998569 3958018.970000029076 60368.825965962 2024-02-28T19:49:23.459107+00:00 19994330.286999940872 28999999.985000010580 27869999.986000008881 3961515.072000027169 60368.825977438 2024-02-28T19:49:24.450610+00:00 19994330.287999991328 28999999.985000010580 27869999.952999990433 3958107.959999979008 60368.825989097 2024-02-28T19:49:25.457985+00:00 19994330.291000008583 29000000.059999998659 27870000.022999990731 3958491.981999992859 60368.826000567 2024-02-28T19:49:26.448992+00:00 19994330.290000081062 28999999.960999969393 27870000.006000008434 3958655.040000020992 60368.826012227 2024-02-28T19:49:27.456367+00:00 19994330.289999961853 29000000.001000050455 27869999.969999998808 3955084.908999979030 60368.826023696 2024-02-28T19:49:28.447375+00:00 19994330.292000059038 29000000.015999969095 27870000.050999999046 3964857.050999999046 60368.826035356 2024-02-28T19:49:29.454750+00:00 19994330.294999960810 28999999.971999999136 27869999.946000009775 3954005.987999976147 60368.826046826 2024-02-28T19:49:30.445757+00:00 19994330.286999940872 29000000.017000019550 27870000.043999999762 3959756.976000010967 60368.826058486 2024-02-28T19:49:31.453132+00:00 19994330.292000059038 28999999.995999928564 27870000.013000011444 3956358.063000022899 60368.826070139 2024-02-28T19:49:32.460011+00:00 19994330.284999970347 29000000.009000059217 27870000.008999999613 3956890.962999999989 60368.826081615 2024-02-28T19:49:33.451514+00:00 19994330.292999979109 28999999.985000010580 27869999.933999959379 3956701.087000011932 60368.826093274 2024-02-28T19:49:34.458889+00:00 19994330.290000081062 29000000.013000011444 27870000.065000001341 3955931.960000038147 60368.826104744 2024-02-28T19:49:35.449896+00:00 19994330.285999998450 28999999.991999980062 27869999.953000009060 3952599.924999951851 60368.826116404 2024-02-28T19:49:36.457272+00:00 19994330.293999999762 28999999.993000030518 27870000.002000030130 3962200.031999946106 60368.826127874 2024-02-28T19:49:37.448279+00:00 19994330.292999990284 28999999.993999961764 27870000.019999980927 3958431.978000044823 60368.826139533 2024-02-28T19:49:38.455655+00:00 19994330.293000008911 29000000.011000040919 27870000.017000019550 3956749.990000010002 60368.826151009 2024-02-28T19:49:39.447158+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3955706.996999979019 60368.826162662 2024-02-28T19:49:40.454037+00:00 19994330.287999991328 28999999.960999969393 27869999.987999979407 3954555.057999968994 60368.826174138 2024-02-28T19:49:41.445540+00:00 19994330.290000010282 29000000.025000099093 27869999.968000050634 3956240.957000017166 60368.826185792 2024-02-28T19:49:42.452419+00:00 19994330.291000008583 29000000.007999900728 27870000.037999991328 3953040.011000037193 60368.826197451 2024-02-28T19:49:43.459794+00:00 19994330.289000000805 29000000.011000040919 27869999.978999968618 3957039.039999961853 60368.826208921 2024-02-28T19:49:44.450803+00:00 19994330.293999999762 28999999.988999959081 27870000.003000020981 3957320.988000034820 60368.826220581 2024-02-28T19:49:45.458177+00:00 19994330.289999991655 29000000.010000109673 27869999.983000040054 3955019.032999991905 60368.826232051 2024-02-28T19:49:46.449184+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3955991.019999980927 60368.826243710 2024-02-28T19:49:47.456559+00:00 19994330.289999991655 28999999.979999899864 27870000.018999930471 3951280.962000011932 60368.826255180 2024-02-28T19:49:48.447566+00:00 19994330.290000021458 29000000.002000089735 27869999.983000040054 3956505.929000020027 60368.826266840 2024-02-28T19:49:49.454941+00:00 19994330.284999970347 29000000.000999931246 27870000.011999960989 3958624.115999937057 60368.826278309 2024-02-28T19:49:50.445948+00:00 19994330.290000021458 28999999.995999999344 27869999.994000080973 3959282.914000033867 60368.826289969 2024-02-28T19:49:51.453324+00:00 19994330.296999990940 28999999.964999999851 27869999.950999978930 3961178.006000041962 60368.826301629 2024-02-28T19:49:52.460699+00:00 19994330.287999991328 29000000.054000001401 27870000.059999939054 3958076.985000013839 60368.826313098 2024-02-28T19:49:53.451706+00:00 19994330.291999999434 28999999.993999999017 27870000.028000000864 3958065.064999938011 60368.826324758 2024-02-28T19:49:54.459082+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3956017.927999972831 60368.826336228 2024-02-28T19:49:55.450089+00:00 19994330.291000008583 29000000.012999981642 27869999.997000098228 3956692.020000100136 60368.826347888 2024-02-28T19:49:56.457464+00:00 19994330.287999991328 28999999.974000010639 27869999.921999931335 3954346.995999931823 60368.826359363 2024-02-28T19:49:57.448967+00:00 19994330.291000008583 29000000.020000010729 27870000.082000020891 3958047.032000064850 60368.826371023 2024-02-28T19:49:58.456342+00:00 19994330.290000021458 29000000.015999998897 27869999.970999959856 3957028.028999925125 60368.826382493 2024-02-28T19:49:59.447350+00:00 19994330.287999991328 28999999.962999999523 27869999.984000090510 3955246.937000035774 60368.826394152 2024-02-28T19:50:00.454725+00:00 19994330.296000000089 29000000.008999999613 27870000.059999998659 3953623.965999960899 60368.826405622 2024-02-28T19:50:01.445732+00:00 19994330.287000060081 29000000.023999989033 27870000.021000009030 3955631.091000080109 60368.826417281 2024-02-28T19:50:02.453107+00:00 19994330.290999889374 28999999.962999999523 27869999.965999990702 3952517.952999948990 60368.826428935 2024-02-28T19:50:03.459986+00:00 19994330.287000060081 29000000.009999990463 27869999.974000010639 3955706.011999965180 60368.826440411 2024-02-28T19:50:04.451489+00:00 19994330.292999979109 28999999.991000000387 27869999.993000000715 3954565.958999990951 60368.826452070 2024-02-28T19:50:05.458865+00:00 19994330.289999961853 28999999.998000029474 27869999.970999989659 3958436.147000073921 60368.826463540 2024-02-28T19:50:06.449872+00:00 19994330.289000030607 29000000.008999999613 27870000.039000000805 3953980.786000012886 60368.826475194 2024-02-28T19:50:07.456751+00:00 19994330.292000059038 29000000.018999990076 27869999.988999988884 3957621.106999992859 60368.826486669 2024-02-28T19:50:08.448254+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3955672.922999978065 60368.826498329 2024-02-28T19:50:09.455630+00:00 19994330.292000059038 28999999.999000068754 27870000.021000031382 3961385.087000011932 60368.826509799 2024-02-28T19:50:10.446637+00:00 19994330.288999918848 29000000.016999959946 27869999.986999988556 3958016.972000002861 60368.826521459 2024-02-28T19:50:11.454012+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3956243.754999995232 60368.826532928 2024-02-28T19:50:12.445019+00:00 19994330.290000081062 28999999.993999961764 27869999.962999999523 3959569.169999957085 60368.826544588 2024-02-28T19:50:13.452394+00:00 19994330.288999918848 29000000.004000071436 27870000.050999999046 3951093.039000033867 60368.826556242 2024-02-28T19:50:14.459273+00:00 19994330.295000080019 28999999.983000040054 27869999.960000038147 3960662.003000020981 60368.826567717 2024-02-28T19:50:15.450776+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3955157.026999949943 60368.826579377 2024-02-28T19:50:16.458152+00:00 19994330.291000008583 28999999.965999960899 27869999.946999970824 3957950.963000059128 60368.826590847 2024-02-28T19:50:17.449159+00:00 19994330.289999961853 29000000.044999960810 27870000.063000019640 3955387.025999904145 60368.826602506 2024-02-28T19:50:18.456534+00:00 19994330.289000030607 28999999.986999988556 27869999.992000039667 3960143.021000028122 60368.826613976 2024-02-28T19:50:19.447541+00:00 19994330.289999961853 28999999.996000051498 27869999.969999909401 3958442.986999989022 60368.826625636 2024-02-28T19:50:20.454918+00:00 19994330.290000081062 28999999.995000001043 27870000.021000031382 3956009.012000083923 60368.826637112 2024-02-28T19:50:21.446420+00:00 19994330.289999961853 28999999.985000010580 27869999.952999949455 3959438.021999955177 60368.826648765 2024-02-28T19:50:22.453299+00:00 19994330.294000029564 29000000.032999988645 27870000.039000030607 3955331.917999982834 60368.826660241 2024-02-28T19:50:23.444802+00:00 19994330.286999940872 28999999.986999988556 27869999.971000079066 3956162.985000013839 60368.826671900 2024-02-28T19:50:24.452177+00:00 19994330.294000029564 29000000.019000049680 27870000.026999950409 3954836.000000000000 60368.826683554 2024-02-28T19:50:25.459057+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3957923.113999962807 60368.826695030 2024-02-28T19:50:26.450560+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3954937.000000000000 60368.826706689 2024-02-28T19:50:27.457936+00:00 19994330.288000110537 29000000.000999998301 27869999.962999939919 3956923.911000012886 60368.826718159 2024-02-28T19:50:28.448942+00:00 19994330.289999961853 28999999.986000001431 27869999.958999991417 3957881.059000014793 60368.826729818 2024-02-28T19:50:29.456317+00:00 19994330.291999999434 29000000.026999998838 27870000.070000048727 3956412.955999969970 60368.826741288 2024-02-28T19:50:30.447325+00:00 19994330.289000000805 28999999.984000001103 27869999.962999939919 3958244.115000010002 60368.826752948 2024-02-28T19:50:31.454700+00:00 19994330.291999999434 29000000.017999991775 27870000.050000071526 3954677.842000008095 60368.826764423 2024-02-28T19:50:32.446203+00:00 19994330.290999989957 28999999.973000019789 27869999.958999991417 3951381.070999979973 60368.826776078 2024-02-28T19:50:33.453082+00:00 19994330.291000008583 28999999.997999999672 27870000.003000020981 3955829.996000051033 60368.826787553 2024-02-28T19:50:34.444585+00:00 19994330.285999998450 28999999.993000000715 27870000.014999989420 3955431.998000026215 60368.826799207 2024-02-28T19:50:35.451465+00:00 19994330.290000010282 29000000.023999989033 27870000.018999930471 3952355.972000002861 60368.826810861 2024-02-28T19:50:36.458345+00:00 19994330.290999978781 28999999.992000009865 27869999.964000109583 3953585.983999968041 60368.826822336 2024-02-28T19:50:37.449847+00:00 19994330.291000008583 28999999.991999980062 27870000.075999978930 3957290.009999989998 60368.826833990 2024-02-28T19:50:38.456727+00:00 19994330.291999999434 29000000.018000010401 27869999.938000001013 3955005.952000021935 60368.826845466 2024-02-28T19:50:39.448229+00:00 19994330.291000008583 28999999.995999988168 27869999.971000000834 3961212.036999940872 60368.826857119 2024-02-28T19:50:40.455109+00:00 19994330.291000008583 28999999.975000020117 27869999.968999989331 3963049.007000089157 60368.826868595 2024-02-28T19:50:41.446612+00:00 19994330.286000009626 28999999.995999988168 27870000.028000008315 3958141.043999909889 60368.826880254 2024-02-28T19:50:42.453987+00:00 19994330.290999948978 28999999.990000009537 27869999.971999991685 3955807.092000008095 60368.826891724 2024-02-28T19:50:43.444994+00:00 19994330.290000021458 29000000.043999969959 27870000.052000019699 3955239.924000024796 60368.826903384 2024-02-28T19:50:44.452369+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3956301.924000024796 60368.826915038 2024-02-28T19:50:45.459248+00:00 19994330.292999979109 28999999.975000020117 27870000.021999981254 3954185.088999987114 60368.826926514 2024-02-28T19:50:46.450751+00:00 19994330.291000008583 28999999.965000029653 27869999.985000010580 3954948.942999958992 60368.826938167 2024-02-28T19:50:47.457631+00:00 19994330.291000008583 29000000.047999981791 27870000.018000010401 3954830.021000028122 60368.826949643 2024-02-28T19:50:48.449134+00:00 19994330.288999971002 28999999.970999959856 27869999.995999988168 3951920.993999958038 60368.826961302 2024-02-28T19:50:49.456509+00:00 19994330.290000021458 29000000.024000048637 27870000.039999961853 3959748.060999989975 60368.826972772 2024-02-28T19:50:50.447517+00:00 19994330.291999999434 28999999.986999988556 27869999.986000001431 3952912.961000084877 60368.826984432 2024-02-28T19:50:51.454892+00:00 19994330.287000000477 29000000.008999940008 27869999.968000050634 3959362.029999970924 60368.826995902 2024-02-28T19:50:52.445899+00:00 19994330.290000021458 28999999.997000098228 27869999.972999989986 3959895.970999956131 60368.827007561 2024-02-28T19:50:53.453274+00:00 19994330.293999969959 29000000.021999958903 27870000.055999990553 3949924.986000061035 60368.827019031 2024-02-28T19:50:54.444281+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3956309.013000010978 60368.827030690 2024-02-28T19:50:55.451657+00:00 19994330.291999999434 28999999.996999979019 27869999.948000010103 3960110.021999955177 60368.827042350 2024-02-28T19:50:56.459031+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3955686.983000040054 60368.827053820 2024-02-28T19:50:57.450039+00:00 19994330.289999961853 28999999.998000029474 27869999.977999988943 3953454.965000032913 60368.827065479 2024-02-28T19:50:58.457414+00:00 19994330.287999991328 29000000.051999930292 27870000.082000020891 3958669.994999886025 60368.827076949 2024-02-28T19:50:59.448421+00:00 19994330.292000059038 28999999.925999999046 27869999.958999991417 3959901.032000064850 60368.827088609 2024-02-28T19:51:00.455797+00:00 19994330.291000008583 29000000.062999960035 27869999.993000030518 3954484.050999999046 60368.827100079 2024-02-28T19:51:01.446803+00:00 19994330.289999961853 28999999.934000018984 27870000.013999938965 3954252.950000048149 60368.827111738 2024-02-28T19:51:02.454179+00:00 19994330.292000059038 29000000.025000099093 27869999.988000039011 3954587.051999927033 60368.827123208 2024-02-28T19:51:03.445186+00:00 19994330.289999961853 29000000.028999920934 27870000.018000010401 3958833.925999999046 60368.827134868 2024-02-28T19:51:04.452562+00:00 19994330.289999961853 28999999.986999999732 27869999.977000001818 3956402.990000010002 60368.827146337 2024-02-28T19:51:05.443569+00:00 19994330.287999991328 28999999.978999998420 27870000.006999969482 3955490.088999987114 60368.827157997 2024-02-28T19:51:06.450944+00:00 19994330.291000008583 29000000.003999989480 27870000.067000031471 3953512.989000082016 60368.827169657 2024-02-28T19:51:07.458319+00:00 19994330.291000008583 29000000.021000009030 27869999.944000009447 3956499.972999929916 60368.827181126 2024-02-28T19:51:08.449326+00:00 19994330.289000030607 28999999.989999979734 27870000.001000050455 3953921.960999966133 60368.827192780 2024-02-28T19:51:09.456205+00:00 19994330.291999939829 28999999.978000018746 27870000.036999940872 3956235.032999991905 60368.827204256 2024-02-28T19:51:10.447708+00:00 19994330.292000059038 29000000.055999990553 27869999.978000041097 3956902.959000111092 60368.827215916 2024-02-28T19:51:11.455083+00:00 19994330.289999961853 28999999.999000009149 27869999.980999950320 3951629.044999957085 60368.827227385 2024-02-28T19:51:12.446091+00:00 19994330.291000008583 28999999.964999999851 27869999.968000050634 3958798.057999968994 60368.827239045 2024-02-28T19:51:13.453466+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3955558.008000016212 60368.827250515 2024-02-28T19:51:14.444473+00:00 19994330.290000081062 28999999.970000028610 27869999.952000018209 3957363.845000029076 60368.827262174 2024-02-28T19:51:15.451848+00:00 19994330.287999991328 29000000.004000011832 27870000.049999948591 3956196.037999988068 60368.827273828 2024-02-28T19:51:16.458728+00:00 19994330.292999979109 29000000.005999978632 27869999.983000040054 3957759.009999989998 60368.827285304 2024-02-28T19:51:17.450230+00:00 19994330.289999961853 28999999.981000009924 27869999.980000000447 3961246.049999951851 60368.827296963 2024-02-28T19:51:18.457607+00:00 19994330.290000081062 29000000.025999959558 27870000.034000001848 3957574.009000062943 60368.827308433 2024-02-28T19:51:19.448613+00:00 19994330.290999889374 28999999.994000021368 27869999.986000001431 3954427.005999923218 60368.827320092 2024-02-28T19:51:20.455989+00:00 19994330.288000110537 28999999.997000038624 27869999.984000001103 3952461.982000112999 60368.827331563 2024-02-28T19:51:21.446995+00:00 19994330.289999961853 28999999.977999988943 27869999.980000000447 3959024.879999995232 60368.827343222 2024-02-28T19:51:22.454371+00:00 19994330.286999940872 29000000.019999980927 27870000.030999988317 3954625.169999957085 60368.827354692 2024-02-28T19:51:23.445378+00:00 19994330.293999999762 28999999.973000049591 27869999.964000020176 3955368.827999948990 60368.827366351 2024-02-28T19:51:24.452753+00:00 19994330.293999999762 29000000.010999921709 27870000.030999988317 3958253.086000084877 60368.827377827 2024-02-28T19:51:25.444258+00:00 19994330.289000000805 29000000.029000040144 27870000.000999990851 3954297.023000001907 60368.827389481 2024-02-28T19:51:26.451135+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3955835.092000008095 60368.827401140 2024-02-28T19:51:27.458511+00:00 19994330.290000010282 29000000.010999921709 27869999.997999969870 3952593.927999972831 60368.827412610 2024-02-28T19:51:28.449518+00:00 19994330.289999991655 28999999.966000080109 27869999.996000051498 3951987.973999977112 60368.827424270 2024-02-28T19:51:29.456893+00:00 19994330.288000021130 29000000.002999901772 27869999.958000000566 3956121.036999940872 60368.827435739 2024-02-28T19:51:30.447900+00:00 19994330.287000000477 28999999.998000029474 27870000.038999971002 3957618.033000112046 60368.827447399 2024-02-28T19:51:31.455276+00:00 19994330.293999999762 29000000.018000010401 27870000.028000000864 3956625.832999945153 60368.827458869 2024-02-28T19:51:32.446283+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3952228.052000045776 60368.827470528 2024-02-28T19:51:33.453658+00:00 19994330.291999999434 28999999.988999959081 27869999.947000030428 3954062.018000007141 60368.827482004 2024-02-28T19:51:34.445161+00:00 19994330.291000008583 28999999.994000080973 27870000.024999979883 3956073.117999910843 60368.827493658 2024-02-28T19:51:35.452041+00:00 19994330.290999978781 29000000.014999989420 27869999.984000030905 3956317.875000000000 60368.827505134 2024-02-28T19:51:36.443543+00:00 19994330.288000050932 29000000.018000010401 27870000.041999939829 3958840.104000092018 60368.827516793 2024-02-28T19:51:37.450919+00:00 19994330.288999971002 28999999.957999940962 27870000.014000058174 3953088.976999998093 60368.827528447 2024-02-28T19:51:38.457798+00:00 19994330.290000021458 29000000.003000020981 27869999.952999949455 3958349.970999956131 60368.827539923 2024-02-28T19:51:39.449301+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3952337.026999949943 60368.827551582 2024-02-28T19:51:40.456677+00:00 19994330.291999999434 29000000.001999970526 27870000.034999970347 3954341.967000008095 60368.827563052 2024-02-28T19:51:41.447683+00:00 19994330.295000020415 29000000.004000000656 27869999.989000078291 3959158.034000039101 60368.827574711 2024-02-28T19:51:42.455060+00:00 19994330.287000000477 29000000.017000000924 27869999.959999918938 3956643.949000000954 60368.827586187 2024-02-28T19:51:43.446561+00:00 19994330.291999999434 28999999.986999999732 27870000.036000009626 3949710.014999986161 60368.827597841 2024-02-28T19:51:44.453441+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3957800.904999970924 60368.827609316 2024-02-28T19:51:45.444944+00:00 19994330.289000030607 29000000.030999988317 27870000.065999981016 3952315.074000000954 60368.827620970 2024-02-28T19:51:46.451823+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3952774.001000047196 60368.827632446 2024-02-28T19:51:47.443327+00:00 19994330.290999948978 29000000.022999998182 27870000.008000019938 3957237.980999947060 60368.827644105 2024-02-28T19:51:48.450702+00:00 19994330.295000020415 28999999.984000001103 27870000.026000019163 3955357.040000081062 60368.827655759 2024-02-28T19:51:49.457581+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3953355.969999908935 60368.827667235 2024-02-28T19:51:50.449086+00:00 19994330.289999961853 28999999.936000019312 27869999.937999960035 3953324.986000000034 60368.827678894 2024-02-28T19:51:51.456461+00:00 19994330.292000059038 29000000.064000010490 27870000.035000089556 3953100.143999998923 60368.827690364 2024-02-28T19:51:52.447467+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3957602.893000001088 60368.827702024 2024-02-28T19:51:53.454842+00:00 19994330.287999991328 28999999.976000010967 27870000.021999958903 3955306.928999998141 60368.827713499 2024-02-28T19:51:54.446346+00:00 19994330.292000059038 29000000.000000000000 27869999.983999971300 3956584.019000000786 60368.827725153 2024-02-28T19:51:55.453225+00:00 19994330.291999939829 29000000.032000008970 27869999.997000001371 3957828.052000001073 60368.827736629 2024-02-28T19:51:56.444729+00:00 19994330.292000059038 28999999.962999999523 27869999.973999999464 3957006.042999998201 60368.827748282 2024-02-28T19:51:57.451607+00:00 19994330.286000009626 29000000.044000029564 27870000.036000009626 3955987.985000003129 60368.827759758 2024-02-28T19:51:58.443110+00:00 19994330.290999889374 29000000.000000000000 27870000.047999989241 3955078.976999998093 60368.827771418 2024-02-28T19:51:59.450485+00:00 19994330.292000059038 28999999.991000000387 27869999.989999990910 3955895.027999997139 60368.827783071 2024-02-28T19:52:00.457365+00:00 19994330.286999940872 28999999.988999959081 27869999.974999990314 3956312.954000004102 60368.827794542 2024-02-28T19:52:01.448371+00:00 19994330.294000029564 28999999.999000068754 27870000.022000011057 3952558.984999998938 60368.827806201 2024-02-28T19:52:02.455747+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3953776.044000000227 60368.827817677 2024-02-28T19:52:03.447250+00:00 19994330.289000030607 28999999.972999930382 27869999.967999991030 3959380.973999998998 60368.827829330 2024-02-28T19:52:04.454129+00:00 19994330.294000029564 29000000.037000060081 27870000.045000020415 3955515.994000003207 60368.827840806 2024-02-28T19:52:05.445632+00:00 19994330.289000030607 29000000.000999931246 27869999.961999949068 3956422.009999997914 60368.827852465 2024-02-28T19:52:06.453007+00:00 19994330.290999889374 28999999.996999979019 27870000.000000000000 3956400.070999994874 60368.827863935 2024-02-28T19:52:07.444015+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3951924.937000005972 60368.827875595 2024-02-28T19:52:08.451390+00:00 19994330.290000081062 28999999.967000011355 27870000.010000050068 3958199.939999998081 60368.827887070 2024-02-28T19:52:09.442893+00:00 19994330.293999910355 29000000.003000020981 27869999.982999980450 3959340.069000006188 60368.827898724 2024-02-28T19:52:10.449772+00:00 19994330.293000098318 28999999.995000001043 27870000.019999980927 3954997.983999996912 60368.827910384 2024-02-28T19:52:11.457147+00:00 19994330.287999991328 29000000.031999949366 27869999.999000009149 3956003.937999994028 60368.827921859 2024-02-28T19:52:12.448650+00:00 19994330.291999939829 29000000.009999990463 27869999.957000020891 3954761.067000002135 60368.827933513 2024-02-28T19:52:13.455530+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3955325.020999997854 60368.827944989 2024-02-28T19:52:14.447033+00:00 19994330.287999991328 28999999.967000011355 27870000.055000010878 3955632.952000007033 60368.827956642 2024-02-28T19:52:15.453912+00:00 19994330.289000030607 29000000.004000071436 27869999.945999979973 3953419.054999991786 60368.827968118 2024-02-28T19:52:16.445417+00:00 19994330.289000000805 28999999.992999911308 27870000.052000049502 3954381.942000002135 60368.827979778 2024-02-28T19:52:17.452792+00:00 19994330.287999998778 29000000.013000011444 27869999.952999949455 3955710.122000008821 60368.827991248 2024-02-28T19:52:18.443798+00:00 19994330.291999999434 28999999.993999999017 27869999.951000090688 3956768.937999994028 60368.828002907 2024-02-28T19:52:19.451173+00:00 19994330.293000001460 29000000.032999999821 27870000.092999938875 3958304.005999996793 60368.828014561 2024-02-28T19:52:20.458052+00:00 19994330.290000010282 28999999.975000001490 27869999.932000041008 3954532.020999997854 60368.828026037 2024-02-28T19:52:21.449556+00:00 19994330.290999989957 29000000.002999991179 27869999.975000020117 3955976.834000005852 60368.828037696 2024-02-28T19:52:22.456931+00:00 19994330.287999998778 29000000.019999999553 27870000.030999898911 3953067.101999998093 60368.828049166 2024-02-28T19:52:23.447938+00:00 19994330.291999999434 29000000.025000009686 27870000.011000040919 3955767.901000007987 60368.828060825 2024-02-28T19:52:24.455313+00:00 19994330.288000021130 28999999.930999990553 27869999.996000051498 3956498.025999993086 60368.828072296 2024-02-28T19:52:25.446320+00:00 19994330.291999999434 29000000.027000010014 27870000.013999938965 3956411.046000003815 60368.828083955 2024-02-28T19:52:26.453695+00:00 19994330.291999999434 28999999.993000000715 27870000.014999989420 3955482.094999998808 60368.828095425 2024-02-28T19:52:27.444703+00:00 19994330.289999991655 29000000.001999970526 27869999.944000009447 3957966.951000005007 60368.828107084 2024-02-28T19:52:28.452078+00:00 19994330.289999991655 29000000.008999999613 27870000.012000080198 3956856.062000005972 60368.828118554 2024-02-28T19:52:29.443086+00:00 19994330.294000029564 29000000.000000000000 27870000.021999958903 3956439.896999984980 60368.828130214 2024-02-28T19:52:30.450460+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3956355.974999994040 60368.828141873 2024-02-28T19:52:31.457835+00:00 19994330.287000000477 28999999.981000009924 27870000.006999969482 3960852.981999992859 60368.828153343 2024-02-28T19:52:32.448842+00:00 19994330.291999999434 28999999.994000021368 27869999.986999988556 3956787.110000013839 60368.828165003 2024-02-28T19:52:33.456217+00:00 19994330.292999979109 29000000.000999990851 27869999.989000078291 3955593.891999990214 60368.828176472 2024-02-28T19:52:34.447225+00:00 19994330.288999971002 28999999.991999980062 27870000.000999990851 3959842.071999996901 60368.828188132 2024-02-28T19:52:35.454600+00:00 19994330.291999999434 28999999.998000029474 27870000.007000010461 3958680.978000015020 60368.828199602 2024-02-28T19:52:36.445607+00:00 19994330.288000050932 29000000.038999971002 27869999.988999988884 3957165.027999997139 60368.828211261 2024-02-28T19:52:37.452983+00:00 19994330.290999948978 28999999.968000050634 27870000.025000009686 3957642.960000007879 60368.828222731 2024-02-28T19:52:38.443990+00:00 19994330.290000021458 29000000.006999969482 27870000.000999990851 3955047.949000000954 60368.828234391 2024-02-28T19:52:39.451365+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3956485.180999993812 60368.828245867 2024-02-28T19:52:40.442868+00:00 19994330.290000021458 29000000.028999920934 27869999.977000001818 3957839.932999997865 60368.828257520 2024-02-28T19:52:41.449747+00:00 19994330.290000021458 28999999.965000029653 27870000.015000019222 3962579.976000010967 60368.828269180 2024-02-28T19:52:42.457126+00:00 19994330.293999969959 29000000.009999990463 27870000.017999980599 3956211.935999989975 60368.828280656 2024-02-28T19:52:43.448626+00:00 19994330.291000008583 28999999.989000078291 27869999.951000031084 3964375.043000013102 60368.828292309 2024-02-28T19:52:44.455505+00:00 19994330.289000030607 29000000.026999950409 27870000.069999989122 3958805.019999980927 60368.828303785 2024-02-28T19:52:45.447008+00:00 19994330.288999918848 28999999.977000001818 27869999.981000009924 3963392.939000010025 60368.828315439 2024-02-28T19:52:46.453887+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3956097.037000000011 60368.828326914 2024-02-28T19:52:47.445390+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3951466.988000005018 60368.828338568 2024-02-28T19:52:48.452269+00:00 19994330.294000029564 29000000.019000049680 27870000.027000010014 3958622.953999996185 60368.828350044 2024-02-28T19:52:49.443772+00:00 19994330.291999939829 29000000.021000031382 27869999.985000010580 3957626.067000002135 60368.828361703 2024-02-28T19:52:50.451148+00:00 19994330.292000059038 28999999.990999940783 27870000.002999961376 3955882.030000001192 60368.828373173 2024-02-28T19:52:51.442155+00:00 19994330.289000030607 28999999.975000020117 27870000.015000049025 3954779.002999991179 60368.828384832 2024-02-28T19:52:52.449530+00:00 19994330.288999918848 29000000.028000000864 27870000.015999969095 3956700.972000002861 60368.828396486 2024-02-28T19:52:53.456409+00:00 19994330.288000110537 28999999.986000061035 27869999.942000031471 3958099.035999984015 60368.828407962 2024-02-28T19:52:54.447913+00:00 19994330.292999979109 29000000.018999930471 27870000.013999938965 3958254.990000010002 60368.828419616 2024-02-28T19:52:55.454792+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3962476.950000017881 60368.828431091 2024-02-28T19:52:56.446295+00:00 19994330.291999939829 29000000.021999999881 27870000.032000061125 3958105.019999980927 60368.828442745 2024-02-28T19:52:57.453174+00:00 19994330.290000081062 29000000.008000008762 27870000.009999990463 3956802.957000017166 60368.828454221 2024-02-28T19:52:58.444678+00:00 19994330.289999961853 28999999.969999998808 27869999.929999951273 3961011.048999965191 60368.828465880 2024-02-28T19:52:59.452053+00:00 19994330.292999979109 29000000.001999989152 27870000.028000000864 3960564.001000047196 60368.828477350 2024-02-28T19:53:00.443060+00:00 19994330.286000009626 29000000.000000000000 27870000.035000089556 3957382.972000002861 60368.828489010 2024-02-28T19:53:01.450435+00:00 19994330.292999979109 28999999.994000021368 27869999.983999971300 3960231.991999983788 60368.828500663 2024-02-28T19:53:02.457314+00:00 19994330.289999961853 29000000.005999978632 27869999.982999920845 3959359.979999959003 60368.828512139 2024-02-28T19:53:03.448819+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3956014.031000018120 60368.828523793 2024-02-28T19:53:04.455696+00:00 19994330.292999979109 28999999.981000009924 27869999.991000059992 3954204.076000034809 60368.828535269 2024-02-28T19:53:05.447200+00:00 19994330.287000060081 29000000.034999970347 27869999.995999928564 3955897.956999958027 60368.828546922 2024-02-28T19:53:06.454079+00:00 19994330.291999939829 28999999.961000028998 27870000.009000059217 3954722.975000023842 60368.828558398 2024-02-28T19:53:07.445582+00:00 19994330.292000059038 29000000.036000009626 27870000.041000008583 3955836.048999965191 60368.828570058 2024-02-28T19:53:08.452958+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3957567.904000043869 60368.828581527 2024-02-28T19:53:09.443965+00:00 19994330.282999988645 29000000.020999971777 27869999.991999980062 3956779.095999956131 60368.828593187 2024-02-28T19:53:10.451340+00:00 19994330.291999999434 29000000.007000029087 27869999.996999979019 3956052.955000042915 60368.828604657 2024-02-28T19:53:11.442347+00:00 19994330.289999999106 28999999.946999970824 27869999.986999988556 3955234.008000016212 60368.828616316 2024-02-28T19:53:12.449722+00:00 19994330.293999999762 29000000.039000030607 27870000.032999999821 3954619.035999954212 60368.828627976 2024-02-28T19:53:13.457097+00:00 19994330.290000010282 28999999.968999978155 27870000.019000001252 3955755.964000045788 60368.828639446 2024-02-28T19:53:14.448105+00:00 19994330.293000001460 29000000.009000059217 27869999.924999989569 3951620.982999979984 60368.828651105 2024-02-28T19:53:15.455480+00:00 19994330.287000000477 29000000.032999988645 27870000.021999999881 3956415.078999996185 60368.828662575 2024-02-28T19:53:16.446487+00:00 19994330.293999999762 28999999.990000009537 27870000.033000018448 3955150.009000002872 60368.828674234 2024-02-28T19:53:17.453862+00:00 19994330.287999991328 28999999.989999890327 27869999.947999980301 3953707.917999982834 60368.828685705 2024-02-28T19:53:18.444870+00:00 19994330.287000000477 28999999.984000090510 27870000.046000000089 3956272.101000010967 60368.828697364 2024-02-28T19:53:19.452244+00:00 19994330.290000021458 29000000.004999998957 27869999.972999989986 3956530.958999990951 60368.828708834 2024-02-28T19:53:20.443252+00:00 19994330.292999979109 29000000.010999921709 27870000.003000020981 3956422.032000004780 60368.828720493 2024-02-28T19:53:21.450627+00:00 19994330.293000008911 29000000.022000070661 27870000.000999961048 3957844.029999970924 60368.828731969 2024-02-28T19:53:22.442130+00:00 19994330.287000000477 29000000.000000000000 27870000.025000039488 3957583.900000036228 60368.828743623 2024-02-28T19:53:23.449010+00:00 19994330.292999979109 28999999.988000039011 27870000.022000011057 3959483.995000004768 60368.828755282 2024-02-28T19:53:24.456385+00:00 19994330.287999991328 28999999.983999971300 27869999.956999961287 3957328.962999999989 60368.828766752 2024-02-28T19:53:25.447392+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3952198.973999977112 60368.828778412 2024-02-28T19:53:26.454767+00:00 19994330.288999971002 28999999.975999951363 27870000.014999989420 3961398.104000031948 60368.828789887 2024-02-28T19:53:27.446270+00:00 19994330.291999999434 29000000.039999961853 27870000.045000020415 3950899.946999967098 60368.828801541 2024-02-28T19:53:28.453150+00:00 19994330.291000008583 28999999.950000051409 27869999.958000000566 3958224.051999986172 60368.828813017 2024-02-28T19:53:29.444652+00:00 19994330.290000021458 29000000.021000031382 27869999.986999988556 3953332.888999999035 60368.828824671 2024-02-28T19:53:30.451532+00:00 19994330.291999999434 29000000.026000019163 27870000.034000039101 3954913.066000043880 60368.828836146 2024-02-28T19:53:31.443035+00:00 19994330.287000000477 28999999.946999911219 27869999.962999939919 3953018.032000004780 60368.828847800 2024-02-28T19:53:32.449914+00:00 19994330.291999999434 29000000.030999999493 27870000.014999989420 3957707.866999983788 60368.828859276 2024-02-28T19:53:33.441417+00:00 19994330.286000009626 29000000.002999998629 27870000.015000101179 3955954.126999973785 60368.828870929 2024-02-28T19:53:34.448296+00:00 19994330.293999969959 28999999.993000008166 27869999.969999909401 3953965.036000012886 60368.828882589 2024-02-28T19:53:35.455672+00:00 19994330.291999999434 28999999.978999990970 27869999.981000069529 3955747.908999979030 60368.828894065 2024-02-28T19:53:36.447175+00:00 19994330.287999991328 29000000.036000009626 27870000.036999940872 3960638.049000024796 60368.828905718 2024-02-28T19:53:37.454054+00:00 19994330.292999979109 28999999.977999988943 27869999.952000018209 3957526.004999995232 60368.828917194 2024-02-28T19:53:38.445557+00:00 19994330.290000081062 29000000.013000011444 27870000.050999999046 3954257.979000031948 60368.828928853 2024-02-28T19:53:39.452932+00:00 19994330.288999918848 28999999.988000009209 27870000.009000059217 3956413.997999966145 60368.828940324 2024-02-28T19:53:40.443940+00:00 19994330.292000059038 29000000.022999998182 27869999.989999890327 3951725.000999987125 60368.828951983 2024-02-28T19:53:41.451315+00:00 19994330.287999991328 28999999.978000018746 27869999.988000039011 3959844.975000023842 60368.828963453 2024-02-28T19:53:42.442322+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3958701.054000020027 60368.828975107 2024-02-28T19:53:43.449201+00:00 19994330.290000081062 29000000.031000021845 27870000.047999981791 3957554.964999973774 60368.828986766 2024-02-28T19:53:44.456576+00:00 19994330.293999910355 28999999.995000001043 27869999.994000080973 3958628.986000000965 60368.828998242 2024-02-28T19:53:45.448080+00:00 19994330.288000110537 28999999.987999979407 27869999.962999939919 3958462.059000014793 60368.829009895 2024-02-28T19:53:46.454959+00:00 19994330.290999889374 29000000.028999980539 27870000.032999988645 3958516.979999959003 60368.829021371 2024-02-28T19:53:47.446462+00:00 19994330.291000008583 28999999.960000038147 27869999.977000001818 3958139.004000008106 60368.829033025 2024-02-28T19:53:48.453341+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3955095.994000018109 60368.829044500 2024-02-28T19:53:49.444845+00:00 19994330.292999979109 29000000.018999990076 27870000.049999948591 3958300.962999999989 60368.829056154 2024-02-28T19:53:50.451724+00:00 19994330.290000081062 29000000.008000019938 27869999.957000020891 3957620.935000001919 60368.829067630 2024-02-28T19:53:51.443227+00:00 19994330.288999918848 28999999.953999999911 27869999.982000000775 3954495.042999982834 60368.829079289 2024-02-28T19:53:52.450602+00:00 19994330.292000059038 29000000.016000028700 27870000.000000011176 3959782.155000030994 60368.829090759 2024-02-28T19:53:53.441609+00:00 19994330.289999961853 28999999.998999949545 27870000.014999989420 3962524.833999990951 60368.829102419 2024-02-28T19:53:54.448985+00:00 19994330.290000081062 29000000.009000059217 27869999.993000000715 3959056.962999999989 60368.829114072 2024-02-28T19:53:55.455864+00:00 19994330.287999991328 29000000.002999901772 27870000.041000008583 3959149.207000017166 60368.829125548 2024-02-28T19:53:56.447367+00:00 19994330.291999939829 29000000.020000100136 27870000.022999998182 3955300.951999961864 60368.829137202 2024-02-28T19:53:57.454246+00:00 19994330.287000060081 28999999.987999919802 27869999.912000000477 3955610.995000004768 60368.829148678 2024-02-28T19:53:58.445750+00:00 19994330.292999979109 28999999.995000001043 27870000.058999989182 3955274.057000041008 60368.829160337 2024-02-28T19:53:59.453124+00:00 19994330.291999939829 28999999.968000050634 27869999.944000009447 3961149.918999969959 60368.829171807 2024-02-28T19:54:00.444132+00:00 19994330.291000008583 29000000.011000040919 27870000.039999991655 3960083.941999971867 60368.829183467 2024-02-28T19:54:01.451507+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3960678.924000024796 60368.829194936 2024-02-28T19:54:02.442514+00:00 19994330.289000030607 28999999.988999959081 27869999.974000040442 3965974.120999991894 60368.829206596 2024-02-28T19:54:03.449889+00:00 19994330.291999939829 28999999.993000030518 27869999.986999988556 3959943.985000013839 60368.829218066 2024-02-28T19:54:04.440896+00:00 19994330.287000000477 28999999.967000011355 27870000.019999980927 3958887.995999991894 60368.829229726 2024-02-28T19:54:05.448272+00:00 19994330.291999999434 29000000.019999980927 27869999.975000020117 3957086.957000017166 60368.829241379 2024-02-28T19:54:06.455151+00:00 19994330.290999989957 28999999.991999980062 27870000.045000020415 3959183.958999990951 60368.829252855 2024-02-28T19:54:07.446654+00:00 19994330.295000001788 28999999.999000068754 27869999.992999970913 3958058.018000007141 60368.829264514 2024-02-28T19:54:08.454029+00:00 19994330.285999998450 29000000.056999921799 27870000.007000029087 3957701.016000031959 60368.829275984 2024-02-28T19:54:09.445037+00:00 19994330.289000000805 28999999.981999989599 27869999.984999950975 3960464.962000011932 60368.829287644 2024-02-28T19:54:10.452412+00:00 19994330.291999999434 28999999.995999999344 27870000.006999969482 3952694.072999954224 60368.829299114 2024-02-28T19:54:11.443419+00:00 19994330.287000000477 29000000.013000000268 27870000.015000101179 3956031.940999985207 60368.829310773 2024-02-28T19:54:12.450794+00:00 19994330.291000008583 28999999.990000009537 27869999.974999900907 3955537.105000019073 60368.829322243 2024-02-28T19:54:13.441802+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3958135.960999966133 60368.829333902 2024-02-28T19:54:14.449176+00:00 19994330.292999979109 28999999.997999999672 27870000.057999968529 3954432.009000062943 60368.829345556 2024-02-28T19:54:15.456056+00:00 19994330.291999999434 28999999.984999980778 27869999.939000010490 3953071.967000008095 60368.829357032 2024-02-28T19:54:16.447559+00:00 19994330.290000021458 28999999.980000019073 27869999.989000078291 3958444.918999909889 60368.829368691 2024-02-28T19:54:17.454934+00:00 19994330.288999971002 29000000.001999970526 27870000.007999900728 3959625.220000029076 60368.829380161 2024-02-28T19:54:18.445942+00:00 19994330.291000008583 28999999.997999999672 27869999.999000068754 3959303.825000048149 60368.829391821 2024-02-28T19:54:19.453316+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3959168.043999909889 60368.829403291 2024-02-28T19:54:20.444323+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3960688.066000103951 60368.829414950 2024-02-28T19:54:21.451698+00:00 19994330.291999999434 28999999.977000001818 27869999.930999990553 3955351.961999893188 60368.829426420 2024-02-28T19:54:22.442706+00:00 19994330.291999999434 29000000.055000010878 27870000.034000039101 3962869.934000014793 60368.829438080 2024-02-28T19:54:23.450081+00:00 19994330.290000021458 28999999.958999991417 27869999.988999959081 3959406.023000001907 60368.829449550 2024-02-28T19:54:24.441089+00:00 19994330.288999971002 29000000.024999979883 27870000.031000021845 3957233.024000049103 60368.829461209 2024-02-28T19:54:25.448464+00:00 19994330.291999999434 29000000.013999998569 27870000.001000050455 3961465.930999993812 60368.829472869 2024-02-28T19:54:26.455840+00:00 19994330.287999991328 29000000.000999990851 27869999.955999970436 3960105.067999958992 60368.829484338 2024-02-28T19:54:27.446847+00:00 19994330.291000008583 29000000.020000040531 27870000.088999990374 3959822.013000010978 60368.829495998 2024-02-28T19:54:28.454223+00:00 19994330.287000000477 28999999.983000040054 27869999.957000020891 3957995.971000074875 60368.829507468 2024-02-28T19:54:29.445228+00:00 19994330.296999990940 28999999.991999980062 27870000.011999998242 3961766.037999988068 60368.829519127 2024-02-28T19:54:30.452604+00:00 19994330.287999991328 28999999.998999949545 27869999.989000000060 3956636.980999947060 60368.829530597 2024-02-28T19:54:31.443611+00:00 19994330.291000008583 29000000.011000040919 27869999.978999998420 3957742.990000010002 60368.829542257 2024-02-28T19:54:32.450986+00:00 19994330.291000008583 28999999.981999989599 27869999.997999999672 3956909.090000032913 60368.829553733 2024-02-28T19:54:33.442490+00:00 19994330.289000030607 29000000.013999938965 27869999.983000010252 3955824.947000027169 60368.829565386 2024-02-28T19:54:34.449368+00:00 19994330.287999991328 28999999.985000010580 27870000.016999989748 3958973.013999938965 60368.829576862 2024-02-28T19:54:35.440871+00:00 19994330.289999961853 28999999.975000020117 27869999.978999998420 3955382.909000039101 60368.829588516 2024-02-28T19:54:36.447750+00:00 19994330.290000081062 29000000.032999988645 27869999.997000008821 3956017.042999982834 60368.829600175 2024-02-28T19:54:37.455126+00:00 19994330.292999979109 28999999.980999950320 27870000.016999989748 3958698.029999970924 60368.829611651 2024-02-28T19:54:38.446629+00:00 19994330.289999961853 29000000.013000011444 27870000.019000019878 3956435.968999981880 60368.829623304 2024-02-28T19:54:39.453508+00:00 19994330.292999979109 29000000.017000079155 27869999.988999959081 3957456.183000088204 60368.829634780 2024-02-28T19:54:40.445012+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3958786.870000004768 60368.829646440 2024-02-28T19:54:41.452387+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3956612.950999975204 60368.829657909 2024-02-28T19:54:42.443394+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3958474.972999929916 60368.829669569 2024-02-28T19:54:43.450769+00:00 19994330.290000081062 28999999.993999961764 27870000.012000020593 3955289.090000032913 60368.829681039 2024-02-28T19:54:44.441776+00:00 19994330.288999918848 28999999.985000010580 27869999.989000018686 3958502.955000042915 60368.829692699 2024-02-28T19:54:45.449152+00:00 19994330.291000008583 29000000.022000070661 27870000.064000010490 3959040.953999996185 60368.829704168 2024-02-28T19:54:46.440158+00:00 19994330.292000059038 29000000.000999931246 27869999.943999949843 3958080.026999949943 60368.829715828 2024-02-28T19:54:47.447534+00:00 19994330.291000008583 28999999.993000000715 27870000.002000030130 3957457.988000034820 60368.829727488 2024-02-28T19:54:48.454909+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3956683.064000010025 60368.829738957 2024-02-28T19:54:49.445916+00:00 19994330.292000059038 29000000.000999998301 27870000.004000071436 3961431.913999915123 60368.829750617 2024-02-28T19:54:50.453292+00:00 19994330.287999991328 29000000.009999990463 27869999.956999901682 3956561.004000068177 60368.829762087 2024-02-28T19:54:51.444299+00:00 19994330.288999918848 28999999.981000009924 27870000.055000070482 3955145.952999948990 60368.829773746 2024-02-28T19:54:52.451674+00:00 19994330.289000030607 29000000.015000019222 27869999.980999950320 3956145.014999986161 60368.829785216 2024-02-28T19:54:53.442681+00:00 19994330.289999961853 29000000.005999978632 27870000.032999988645 3963479.090000032913 60368.829796876 2024-02-28T19:54:54.450056+00:00 19994330.294000029564 28999999.988000009209 27869999.980000019073 3960709.940000057220 60368.829808346 2024-02-28T19:54:55.441064+00:00 19994330.292000059038 29000000.009999990463 27869999.975000020117 3955587.023000001907 60368.829820005 2024-02-28T19:54:56.448439+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3958840.028999925125 60368.829831659 2024-02-28T19:54:57.455318+00:00 19994330.285999998450 28999999.989000018686 27869999.991999980062 3955956.934000014793 60368.829843135 2024-02-28T19:54:58.446821+00:00 19994330.291000001132 28999999.977000001818 27870000.029000040144 3960881.070999979973 60368.829854788 2024-02-28T19:54:59.453700+00:00 19994330.291999999434 29000000.070999979973 27869999.990999940783 3959755.049000024796 60368.829866264 2024-02-28T19:55:00.445203+00:00 19994330.290000010282 28999999.946000039577 27870000.017000079155 3959926.835999966133 60368.829877918 2024-02-28T19:55:01.452083+00:00 19994330.291999999434 29000000.004999998957 27869999.974999900907 3956733.052000045776 60368.829889393 2024-02-28T19:55:02.443586+00:00 19994330.288999989629 28999999.982999980450 27870000.027000069618 3956218.034000039101 60368.829901047 2024-02-28T19:55:03.450465+00:00 19994330.290999989957 29000000.023999989033 27869999.975999951363 3962266.050999999046 60368.829912523 2024-02-28T19:55:04.441969+00:00 19994330.289000000805 28999999.977999988943 27869999.986000061035 3958445.957999945153 60368.829924182 2024-02-28T19:55:05.449343+00:00 19994330.290000021458 29000000.040000081062 27870000.059999939054 3955362.101999998093 60368.829935652 2024-02-28T19:55:06.440350+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3955321.863000034820 60368.829947311 2024-02-28T19:55:07.447726+00:00 19994330.294999990612 29000000.002999901772 27869999.937999960035 3955360.106999992859 60368.829958971 2024-02-28T19:55:08.455101+00:00 19994330.288000021130 29000000.002000089735 27870000.010000001639 3958038.879999995232 60368.829970441 2024-02-28T19:55:09.446108+00:00 19994330.289999991655 29000000.011999960989 27870000.013000000268 3959081.013000010978 60368.829982101 2024-02-28T19:55:10.453483+00:00 19994330.292000029236 28999999.996000051498 27870000.002000000328 3956446.967000008095 60368.829993570 2024-02-28T19:55:11.444490+00:00 19994330.291999999434 28999999.958999991417 27869999.910999998450 3956413.077999948990 60368.830005230 2024-02-28T19:55:12.451866+00:00 19994330.289999961853 29000000.012999888510 27870000.069000009447 3959290.000000000000 60368.830016700 2024-02-28T19:55:13.442873+00:00 19994330.287000000477 29000000.029000040144 27870000.030999988317 3953051.876000047196 60368.830028354 2024-02-28T19:55:14.449752+00:00 19994330.288000050932 28999999.985000010580 27869999.990000009537 3960047.032999991905 60368.830039829 2024-02-28T19:55:15.441255+00:00 19994330.293999969959 28999999.996999979019 27869999.988999988884 3957868.064999938011 60368.830051489 2024-02-28T19:55:16.448631+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3957046.034000039101 60368.830062959 2024-02-28T19:55:17.439638+00:00 19994330.293000038713 29000000.001999970526 27870000.004999969155 3955432.031000018120 60368.830074618 2024-02-28T19:55:18.447013+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3956952.023000001907 60368.830086278 2024-02-28T19:55:19.454388+00:00 19994330.290000021458 29000000.000000000000 27869999.997000038624 3959678.991999983788 60368.830097748 2024-02-28T19:55:20.445396+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3957229.899000049103 60368.830109402 2024-02-28T19:55:21.452274+00:00 19994330.293999969959 28999999.988000039011 27869999.939000010490 3954665.121999979019 60368.830120877 2024-02-28T19:55:22.443778+00:00 19994330.288000050932 29000000.051999930292 27870000.097999989986 3955787.901999949943 60368.830132537 2024-02-28T19:55:23.451153+00:00 19994330.287999991328 28999999.981000069529 27869999.955999970436 3958501.967000008095 60368.830144007 2024-02-28T19:55:24.442160+00:00 19994330.294000029564 28999999.969999998808 27869999.986000001431 3957491.943000078201 60368.830155666 2024-02-28T19:55:25.449535+00:00 19994330.291000008583 29000000.011000011116 27870000.036000009626 3956663.132999897003 60368.830167136 2024-02-28T19:55:26.440543+00:00 19994330.290999889374 29000000.011999990791 27869999.981999989599 3957283.004000068177 60368.830178795 2024-02-28T19:55:27.447918+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3957174.967000008095 60368.830190455 2024-02-28T19:55:28.455293+00:00 19994330.290000081062 29000000.018000010401 27869999.970999959856 3958834.991999983788 60368.830201925 2024-02-28T19:55:29.446300+00:00 19994330.289999961853 28999999.961999978870 27870000.050000071526 3957429.970000029076 60368.830213584 2024-02-28T19:55:30.453676+00:00 19994330.287999991328 29000000.015999998897 27869999.932999968529 3956833.980999947060 60368.830225054 2024-02-28T19:55:31.444683+00:00 19994330.291999939829 29000000.004999998957 27870000.049000021070 3952376.087000011932 60368.830236713 2024-02-28T19:55:32.452058+00:00 19994330.293000098318 28999999.994000021368 27870000.011999960989 3957145.027999997139 60368.830248189 2024-02-28T19:55:33.443561+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3960403.947999954224 60368.830259843 2024-02-28T19:55:34.450440+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3953380.986000061035 60368.830271319 2024-02-28T19:55:35.441944+00:00 19994330.287999991328 28999999.970999959856 27869999.976000070572 3958737.064999938011 60368.830282978 2024-02-28T19:55:36.449320+00:00 19994330.291000008583 29000000.030000030994 27870000.018000010401 3956358.985000013839 60368.830294448 2024-02-28T19:55:37.440326+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3956641.870000004768 60368.830306102 2024-02-28T19:55:38.447205+00:00 19994330.292000059038 29000000.018999990076 27869999.975000020117 3959711.118000030983 60368.830317761 2024-02-28T19:55:39.454580+00:00 19994330.289999961853 28999999.971999999136 27869999.975999951363 3955483.991000055801 60368.830329237 2024-02-28T19:55:40.446085+00:00 19994330.290000081062 29000000.004000011832 27870000.042999979109 3957289.894999980927 60368.830340891 2024-02-28T19:55:41.452962+00:00 19994330.290999889374 29000000.006000038236 27870000.006999969482 3960482.108999968041 60368.830352361 2024-02-28T19:55:42.443970+00:00 19994330.291000008583 29000000.003000020981 27870000.005000110716 3957176.894999980927 60368.830364020 2024-02-28T19:55:43.451345+00:00 19994330.290000081062 29000000.004999998957 27869999.973999980837 3959374.023000001907 60368.830375490 2024-02-28T19:55:44.442352+00:00 19994330.291999939829 29000000.006999969482 27869999.992999911308 3957053.029999970924 60368.830387149 2024-02-28T19:55:45.449729+00:00 19994330.287999991328 28999999.996999979019 27870000.032000061125 3952632.078000069130 60368.830398625 2024-02-28T19:55:46.441232+00:00 19994330.290000081062 28999999.988000039011 27870000.044000029564 3958931.008000016212 60368.830410279 2024-02-28T19:55:47.448110+00:00 19994330.287999991328 29000000.032999988645 27869999.969999998808 3956930.935999989975 60368.830421755 2024-02-28T19:55:48.439613+00:00 19994330.294999960810 28999999.950999978930 27869999.992000009865 3952876.072999954224 60368.830433409 2024-02-28T19:55:49.446492+00:00 19994330.289000030607 29000000.036000009626 27870000.007999990135 3957646.879999995232 60368.830445068 2024-02-28T19:55:50.453867+00:00 19994330.289999961853 28999999.995000001043 27869999.981000021100 3955744.011999965180 60368.830456538 2024-02-28T19:55:51.444874+00:00 19994330.287999998778 28999999.970999959856 27869999.966999981552 3953028.062000035774 60368.830468197 2024-02-28T19:55:52.452250+00:00 19994330.291000001132 29000000.035000089556 27870000.057999998331 3951269.953000069130 60368.830479673 2024-02-28T19:55:53.443752+00:00 19994330.289000000805 29000000.002999901772 27869999.955000009388 3953175.964999914169 60368.830491327 2024-02-28T19:55:54.450632+00:00 19994330.289999991655 29000000.000000000000 27870000.050999999046 3956132.060000061989 60368.830502803 2024-02-28T19:55:55.442135+00:00 19994330.291999999434 29000000.013000011444 27870000.001000020653 3958504.957000017166 60368.830514462 2024-02-28T19:55:56.449510+00:00 19994330.293999999762 28999999.966000080109 27869999.970999959856 3954637.023999928962 60368.830525932 2024-02-28T19:55:57.440518+00:00 19994330.286000009626 29000000.024999979883 27870000.055000010878 3958473.999000072014 60368.830537591 2024-02-28T19:55:58.447893+00:00 19994330.293999999762 28999999.958999991417 27869999.941000040621 3955063.024999976158 60368.830549061 2024-02-28T19:55:59.438900+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3956695.871999979019 60368.830560721 2024-02-28T19:56:00.446275+00:00 19994330.291999999434 29000000.006999969482 27869999.996999979019 3954515.123999952804 60368.830572380 2024-02-28T19:56:01.453650+00:00 19994330.290000021458 29000000.010999999940 27869999.977000001818 3959704.955000042915 60368.830583850 2024-02-28T19:56:02.444658+00:00 19994330.287000000477 28999999.973999999464 27870000.041000008583 3958946.960000038147 60368.830595510 2024-02-28T19:56:03.452033+00:00 19994330.293000008911 29000000.005000010133 27869999.964000049978 3957410.126999973785 60368.830606980 2024-02-28T19:56:04.443040+00:00 19994330.287999991328 29000000.028999999166 27870000.022999998182 3957025.939000010025 60368.830618639 2024-02-28T19:56:05.450415+00:00 19994330.293999969959 28999999.968999978155 27869999.988999959081 3963422.967999935150 60368.830630115 2024-02-28T19:56:06.441918+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3959504.049000024796 60368.830641768 2024-02-28T19:56:07.448798+00:00 19994330.294000029564 29000000.032999988645 27870000.018000010401 3954168.993000030983 60368.830653244 2024-02-28T19:56:08.440301+00:00 19994330.287000000477 28999999.998000029474 27869999.979000091553 3959849.986999989022 60368.830664898 2024-02-28T19:56:09.447180+00:00 19994330.291999999434 28999999.981999989599 27870000.014999989420 3959080.952999948990 60368.830676557 2024-02-28T19:56:10.454555+00:00 19994330.288999971002 28999999.977000001818 27869999.977999929339 3957934.053000092972 60368.830688027 2024-02-28T19:56:11.445562+00:00 19994330.293000038713 29000000.023999989033 27870000.022000070661 3953476.059999942780 60368.830699687 2024-02-28T19:56:12.452937+00:00 19994330.289999961853 29000000.009999990463 27870000.054000020027 3959493.891000031959 60368.830711157 2024-02-28T19:56:13.443945+00:00 19994330.287999991328 29000000.004000011832 27869999.921999931335 3958334.940999985207 60368.830722816 2024-02-28T19:56:14.451321+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3955993.103000044823 60368.830734292 2024-02-28T19:56:15.442823+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3955978.931999921799 60368.830745946 2024-02-28T19:56:16.449703+00:00 19994330.292000059038 28999999.997999969870 27869999.964999910444 3953145.148000001907 60368.830757421 2024-02-28T19:56:17.441206+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3957864.963000059128 60368.830769075 2024-02-28T19:56:18.448084+00:00 19994330.291999939829 28999999.948000010103 27869999.961000081152 3956462.995999931823 60368.830780551 2024-02-28T19:56:19.439588+00:00 19994330.290000081062 29000000.070999979973 27870000.044000029564 3955762.945000051986 60368.830792210 2024-02-28T19:56:20.446963+00:00 19994330.292999979109 28999999.985000010580 27870000.021999958903 3958016.006000041962 60368.830803864 2024-02-28T19:56:21.453842+00:00 19994330.291000008583 29000000.022000070661 27870000.018000010401 3955325.001999999862 60368.830815339 2024-02-28T19:56:22.445345+00:00 19994330.286999940872 28999999.979999899864 27869999.990000009537 3956577.040000000037 60368.830826999 2024-02-28T19:56:23.452721+00:00 19994330.290000081062 28999999.956000089645 27869999.942000031471 3954998.041999998968 60368.830838469 2024-02-28T19:56:24.443728+00:00 19994330.288999918848 29000000.036000009626 27870000.014999989420 3961669.013999999966 60368.830850129 2024-02-28T19:56:25.451103+00:00 19994330.292000059038 28999999.977000001818 27870000.006999999285 3957196.982999999076 60368.830861604 2024-02-28T19:56:26.442606+00:00 19994330.289999961853 28999999.992999911308 27870000.011999990791 3958964.922000002116 60368.830873258 2024-02-28T19:56:27.449485+00:00 19994330.292000059038 29000000.030000090599 27869999.997000008821 3958187.961999997031 60368.830884734 2024-02-28T19:56:28.440989+00:00 19994330.291000008583 28999999.972999930382 27869999.938999999315 3955362.112000000197 60368.830896387 2024-02-28T19:56:29.447868+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3955681.903000005055 60368.830907863 2024-02-28T19:56:30.439371+00:00 19994330.288999918848 29000000.022999998182 27870000.008999999613 3957626.173999994993 60368.830919517 2024-02-28T19:56:31.446250+00:00 19994330.289000030607 28999999.965000029653 27870000.022999998182 3959968.788000002969 60368.830931176 2024-02-28T19:56:32.453625+00:00 19994330.290000081062 28999999.960000038147 27869999.951000008732 3957426.108000002801 60368.830942646 2024-02-28T19:56:33.444632+00:00 19994330.293999910355 29000000.028999920934 27870000.013999998569 3953158.901999995112 60368.830954306 2024-02-28T19:56:34.452008+00:00 19994330.294000029564 29000000.006999969482 27870000.041999999434 3955941.120999998879 60368.830965782 2024-02-28T19:56:35.443511+00:00 19994330.286000009626 29000000.007000088692 27869999.973999980837 3951026.900000005960 60368.830977435 2024-02-28T19:56:36.450390+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3962001.995999998879 60368.830988911 2024-02-28T19:56:37.441893+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3957439.103999995161 60368.831000565 2024-02-28T19:56:38.448773+00:00 19994330.287000060081 28999999.965999998152 27869999.968999978155 3958195.919000000227 60368.831012040 2024-02-28T19:56:39.440276+00:00 19994330.288999918848 28999999.980000000447 27870000.022000011057 3959510.063000007998 60368.831023700 2024-02-28T19:56:40.447651+00:00 19994330.292000059038 29000000.000000000000 27869999.983999971300 3957043.995999991894 60368.831035170 2024-02-28T19:56:41.438658+00:00 19994330.294999960810 29000000.015999998897 27869999.984000030905 3957896.981000006199 60368.831046829 2024-02-28T19:56:42.446034+00:00 19994330.286000009626 28999999.998999979347 27869999.996999979019 3957713.976999998093 60368.831058483 2024-02-28T19:56:43.452912+00:00 19994330.292999979109 29000000.030000001192 27870000.052999969572 3959926.037000000011 60368.831069958 2024-02-28T19:56:44.444416+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3958452.957000001799 60368.831081618 2024-02-28T19:56:45.451791+00:00 19994330.289999999106 28999999.995999988168 27869999.976000070572 3954980.986000000965 60368.831093088 2024-02-28T19:56:46.442798+00:00 19994330.287000000477 28999999.984999980778 27870000.011999960989 3960963.054999991786 60368.831104747 2024-02-28T19:56:47.450173+00:00 19994330.290000010282 28999999.991000059992 27869999.993000030518 3955071.006999998819 60368.831116217 2024-02-28T19:56:48.441181+00:00 19994330.288999989629 29000000.000000000000 27869999.998999949545 3955296.984999998938 60368.831127877 2024-02-28T19:56:49.448557+00:00 19994330.293999999762 29000000.033999979496 27869999.998000029474 3958349.006999998819 60368.831139347 2024-02-28T19:56:50.439564+00:00 19994330.290000021458 28999999.977999988943 27870000.003999948502 3962458.005000010133 60368.831151006 2024-02-28T19:56:51.446940+00:00 19994330.292999979109 28999999.998000029474 27869999.978999968618 3958345.013999999035 60368.831162476 2024-02-28T19:56:52.437946+00:00 19994330.291000008583 29000000.037000000477 27870000.022000070661 3958119.965999991167 60368.831174136 2024-02-28T19:56:53.445320+00:00 19994330.283999979496 28999999.933999959379 27869999.998999949545 3958967.994000003207 60368.831185795 2024-02-28T19:56:54.452697+00:00 19994330.292000029236 29000000.066000040621 27870000.013000011444 3958176.973000004888 60368.831197265 2024-02-28T19:56:55.443704+00:00 19994330.289999991655 28999999.991999980062 27869999.996000051498 3955247.007999985944 60368.831208925 2024-02-28T19:56:56.451078+00:00 19994330.289000000805 28999999.980000019073 27870000.010999921709 3954257.025000005960 60368.831220394 2024-02-28T19:56:57.442086+00:00 19994330.296000000089 28999999.996999979019 27869999.993000030518 3954608.001000016928 60368.831232054 2024-02-28T19:56:58.449462+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3952827.950999975204 60368.831243524 2024-02-28T19:56:59.440468+00:00 19994330.291000008583 28999999.993000030518 27869999.932000041008 3959397.103000015020 60368.831255184 2024-02-28T19:57:00.447843+00:00 19994330.291999999434 29000000.013999938965 27870000.095999959856 3961167.930000007153 60368.831266659 2024-02-28T19:57:01.439346+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3955625.037999988068 60368.831278313 2024-02-28T19:57:02.446225+00:00 19994330.288999971002 28999999.991999980062 27870000.024999979883 3957231.920000017155 60368.831289972 2024-02-28T19:57:03.453602+00:00 19994330.291999999434 28999999.978000041097 27869999.962000008672 3957609.099999994040 60368.831301448 2024-02-28T19:57:04.445105+00:00 19994330.288000050932 28999999.992999911308 27870000.017999999225 3954651.921999990940 60368.831313102 2024-02-28T19:57:05.451983+00:00 19994330.291999999434 29000000.016000028700 27870000.050000000745 3960032.076999992132 60368.831324577 2024-02-28T19:57:06.443486+00:00 19994330.291999999434 29000000.004999998957 27869999.923999991268 3954537.901000022888 60368.831336237 2024-02-28T19:57:07.450861+00:00 19994330.289999961853 29000000.008000019938 27870000.057000000030 3957479.082999974024 60368.831347707 2024-02-28T19:57:08.441868+00:00 19994330.290000021458 28999999.947999950498 27869999.921999990940 3957176.973000019789 60368.831359366 2024-02-28T19:57:09.449244+00:00 19994330.287999991328 29000000.048000101000 27870000.050999999046 3959567.942000002135 60368.831370836 2024-02-28T19:57:10.440251+00:00 19994330.289000030607 28999999.987999919802 27869999.983000010252 3956289.095999985933 60368.831382496 2024-02-28T19:57:11.447626+00:00 19994330.291999999434 29000000.012000080198 27869999.993000000715 3959268.883000016212 60368.831393966 2024-02-28T19:57:12.438633+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3955246.096999973059 60368.831405625 2024-02-28T19:57:13.446008+00:00 19994330.290000081062 29000000.008999940008 27870000.028000000864 3960582.965000004042 60368.831417279 2024-02-28T19:57:14.452888+00:00 19994330.292999979109 28999999.988999959081 27869999.983000040054 3954373.006999998819 60368.831428755 2024-02-28T19:57:15.444391+00:00 19994330.291000008583 28999999.999000001699 27870000.018999990076 3954580.033000022173 60368.831440408 2024-02-28T19:57:16.451270+00:00 19994330.289999961853 29000000.014000009745 27869999.944000009447 3954565.970999985933 60368.831451878 2024-02-28T19:57:17.442278+00:00 19994330.286000009626 29000000.011999990791 27870000.025999959558 3959940.011999994982 60368.831463538 2024-02-28T19:57:18.449652+00:00 19994330.291999939829 28999999.949999999255 27869999.952000018209 3958544.950000017881 60368.831475013 2024-02-28T19:57:19.441160+00:00 19994330.292000059038 29000000.028999980539 27870000.027000010014 3959996.107999979984 60368.831486667 2024-02-28T19:57:20.448035+00:00 19994330.287999991328 28999999.974000010639 27870000.007999960333 3956099.932999997865 60368.831498143 2024-02-28T19:57:21.439538+00:00 19994330.294000029564 29000000.018000010401 27870000.026000019163 3957593.947000027169 60368.831509796 2024-02-28T19:57:22.446417+00:00 19994330.287999991328 29000000.016999989748 27869999.971999939531 3952441.053999990225 60368.831521272 2024-02-28T19:57:23.437920+00:00 19994330.291000008583 28999999.969999998808 27869999.989000078291 3956225.027999997139 60368.831532926 2024-02-28T19:57:24.444800+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3955747.963999987114 60368.831544586 2024-02-28T19:57:25.452176+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3957910.030000001192 60368.831556055 2024-02-28T19:57:26.443182+00:00 19994330.290000081062 29000000.005999978632 27870000.021999958903 3955811.951000005007 60368.831567715 2024-02-28T19:57:27.450557+00:00 19994330.290999889374 28999999.990000009537 27869999.986000061035 3953351.032999991905 60368.831579185 2024-02-28T19:57:28.441564+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3954406.055000036955 60368.831590844 2024-02-28T19:57:29.448941+00:00 19994330.292000059038 29000000.005999978632 27870000.023999929428 3954515.016999959946 60368.831602320 2024-02-28T19:57:30.440443+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3958689.970000029076 60368.831613974 2024-02-28T19:57:31.447322+00:00 19994330.291000008583 29000000.023999989033 27870000.003999948502 3955470.041000009049 60368.831625449 2024-02-28T19:57:32.438826+00:00 19994330.287999991328 28999999.946000039577 27869999.981999989599 3952035.952999948990 60368.831637103 2024-02-28T19:57:33.445704+00:00 19994330.291000008583 29000000.031000021845 27870000.038000110537 3957949.965000032913 60368.831648762 2024-02-28T19:57:34.453080+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3949614.045000017155 60368.831660233 2024-02-28T19:57:35.444087+00:00 19994330.294000029564 28999999.973000049591 27869999.980999950320 3952685.944999992847 60368.831671892 2024-02-28T19:57:36.451463+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3950984.897000014782 60368.831683362 2024-02-28T19:57:37.442469+00:00 19994330.289999961853 28999999.973999980837 27869999.960999969393 3955724.240999997128 60368.831695021 2024-02-28T19:57:38.449844+00:00 19994330.289000000805 29000000.022999998182 27870000.032999988645 3954534.822999954224 60368.831706497 2024-02-28T19:57:39.441349+00:00 19994330.291999999434 28999999.995999928564 27869999.952000018209 3955782.041999996174 60368.831718151 2024-02-28T19:57:40.448227+00:00 19994330.287999998778 28999999.985000010580 27869999.993999961764 3955816.000000000000 60368.831729626 2024-02-28T19:57:41.439730+00:00 19994330.289000000805 29000000.016000028700 27870000.045000080019 3952992.942000031006 60368.831741280 2024-02-28T19:57:42.446609+00:00 19994330.290999989957 28999999.968000050634 27869999.921000000089 3958182.045000017155 60368.831752756 2024-02-28T19:57:43.438113+00:00 19994330.291000008583 29000000.049999948591 27870000.079999998212 3953572.016999959946 60368.831764410 2024-02-28T19:57:44.444992+00:00 19994330.289999991655 29000000.011999960989 27869999.999000009149 3956942.983000040054 60368.831776069 2024-02-28T19:57:45.452366+00:00 19994330.291999999434 28999999.967000011355 27869999.999000001699 3959120.000000000000 60368.831787545 2024-02-28T19:57:46.443870+00:00 19994330.289000000805 28999999.985000010580 27869999.960999999195 3957596.046999990940 60368.831799198 2024-02-28T19:57:47.450749+00:00 19994330.291999999434 29000000.016999959946 27870000.046999990940 3959061.939000010025 60368.831810669 2024-02-28T19:57:48.441757+00:00 19994330.288000021130 29000000.022000070661 27870000.057999998331 3954603.044999957085 60368.831822328 2024-02-28T19:57:49.449131+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3954305.887000023853 60368.831833804 2024-02-28T19:57:50.440636+00:00 19994330.290999978781 29000000.006000038236 27869999.988999988884 3960151.186999977101 60368.831845457 2024-02-28T19:57:51.447514+00:00 19994330.287000000477 28999999.933999899775 27869999.975000020117 3958370.831000030041 60368.831856933 2024-02-28T19:57:52.439017+00:00 19994330.296000000089 29000000.067999999970 27870000.032000008970 3960708.093999981880 60368.831868587 2024-02-28T19:57:53.445896+00:00 19994330.290000021458 28999999.991999998689 27869999.987999979407 3958972.931999980938 60368.831880062 2024-02-28T19:57:54.437400+00:00 19994330.288999971002 28999999.966000009328 27869999.989000018686 3959533.092999995220 60368.831891722 2024-02-28T19:57:55.444775+00:00 19994330.289000030607 29000000.035000000149 27869999.991000000387 3958599.966000020970 60368.831903376 2024-02-28T19:57:56.451654+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3955655.971000016201 60368.831914851 2024-02-28T19:57:57.443157+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3957107.083000003826 60368.831926505 2024-02-28T19:57:58.450036+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3954824.977999985218 60368.831937981 2024-02-28T19:57:59.441540+00:00 19994330.293000038713 29000000.034000009298 27870000.028000000864 3958086.982999979984 60368.831949640 2024-02-28T19:58:00.448914+00:00 19994330.290999948978 28999999.973000019789 27869999.986999928951 3955362.983000040054 60368.831961110 2024-02-28T19:58:01.439922+00:00 19994330.293000038713 28999999.999000009149 27869999.989000078291 3953410.923999965191 60368.831972769 2024-02-28T19:58:02.447297+00:00 19994330.287000000477 28999999.982999980450 27869999.988999959081 3956811.154000043869 60368.831984240 2024-02-28T19:58:03.438305+00:00 19994330.287999991328 29000000.002999961376 27869999.986000061035 3959412.830999969970 60368.831995899 2024-02-28T19:58:04.445679+00:00 19994330.293000038713 28999999.993000030518 27870000.057999968529 3960782.037999988068 60368.832007369 2024-02-28T19:58:05.436687+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3955924.074999988079 60368.832019028 2024-02-28T19:58:06.444062+00:00 19994330.288999918848 28999999.990000009537 27869999.942999958992 3960234.071000040043 60368.832030688 2024-02-28T19:58:07.451437+00:00 19994330.290000081062 28999999.987999979407 27869999.981999989599 3960490.791999996174 60368.832042158 2024-02-28T19:58:08.442446+00:00 19994330.288999918848 29000000.013999998569 27870000.052000049502 3962540.071999967098 60368.832053817 2024-02-28T19:58:09.449820+00:00 19994330.297000050545 29000000.012000020593 27870000.016999959946 3957702.054000020027 60368.832065288 2024-02-28T19:58:10.440827+00:00 19994330.283999919891 28999999.983999971300 27869999.965000029653 3961534.966000020970 60368.832076947 2024-02-28T19:58:11.448202+00:00 19994330.294000029564 29000000.027000069618 27870000.008999940008 3956272.985000013839 60368.832088422 2024-02-28T19:58:12.439706+00:00 19994330.287999991328 28999999.985999941826 27869999.956000089645 3953839.023999989033 60368.832100076 2024-02-28T19:58:13.446584+00:00 19994330.289000030607 29000000.006999969482 27870000.064999941736 3955821.044999957085 60368.832111552 2024-02-28T19:58:14.438087+00:00 19994330.291000008583 28999999.989000078291 27869999.996000051498 3953199.925999999046 60368.832123206 2024-02-28T19:58:15.444966+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3957910.130000054836 60368.832134865 2024-02-28T19:58:16.452342+00:00 19994330.292000059038 28999999.980999950320 27870000.031999949366 3960489.865999997128 60368.832146341 2024-02-28T19:58:17.443845+00:00 19994330.291000008583 28999999.999000068754 27869999.973000049591 3959245.056999980938 60368.832157995 2024-02-28T19:58:18.450724+00:00 19994330.288999918848 28999999.993999961764 27869999.998999949545 3957423.959999979008 60368.832169470 2024-02-28T19:58:19.442227+00:00 19994330.287000060081 29000000.041000008583 27870000.039000030607 3954392.074999988079 60368.832181130 2024-02-28T19:58:20.449604+00:00 19994330.292000059038 28999999.982999920845 27869999.978999968618 3957545.971000016201 60368.832192600 2024-02-28T19:58:21.440610+00:00 19994330.289999961853 29000000.004000071436 27870000.000999998301 3956222.968999981880 60368.832204259 2024-02-28T19:58:22.447985+00:00 19994330.292999979109 28999999.978000041097 27869999.973999999464 3954896.066000043880 60368.832215729 2024-02-28T19:58:23.438993+00:00 19994330.291000008583 29000000.023999929428 27870000.032000008970 3957277.862999976147 60368.832227388 2024-02-28T19:58:24.446369+00:00 19994330.289000030607 28999999.963999990374 27869999.952000010759 3958493.995000004768 60368.832238864 2024-02-28T19:58:25.437872+00:00 19994330.291000008583 29000000.017000079155 27870000.021000001580 3959563.102999985218 60368.832250518 2024-02-28T19:58:26.444751+00:00 19994330.286999940872 29000000.000999931246 27870000.005999978632 3959995.957000017166 60368.832262177 2024-02-28T19:58:27.452125+00:00 19994330.292000059038 29000000.006000038236 27869999.984000001103 3953744.023999989033 60368.832273647 2024-02-28T19:58:28.443132+00:00 19994330.288999918848 28999999.998000029474 27870000.012000020593 3954349.995000004768 60368.832285307 2024-02-28T19:58:29.450507+00:00 19994330.291000008583 29000000.011999998242 27870000.018000010401 3959104.005999981891 60368.832296777 2024-02-28T19:58:30.441515+00:00 19994330.290000081062 28999999.993000000715 27869999.992999970913 3959699.913000047207 60368.832308436 2024-02-28T19:58:31.448890+00:00 19994330.294999960810 29000000.015999998897 27869999.947000030428 3954648.089999973774 60368.832319912 2024-02-28T19:58:32.440393+00:00 19994330.289000000805 28999999.989999990910 27870000.050000008196 3958698.907999991905 60368.832331566 2024-02-28T19:58:33.447272+00:00 19994330.289000000805 28999999.974999990314 27869999.978999968618 3958421.134000002872 60368.832343041 2024-02-28T19:58:34.438775+00:00 19994330.287000011653 29000000.035000029951 27870000.017000019550 3960929.944000006188 60368.832354701 2024-02-28T19:58:35.446152+00:00 19994330.290999989957 29000000.004999998957 27870000.018000010401 3958083.967000008095 60368.832366171 2024-02-28T19:58:36.437158+00:00 19994330.290000010282 28999999.988999988884 27869999.975999951363 3956254.981999992859 60368.832377831 2024-02-28T19:58:37.444533+00:00 19994330.290999989957 29000000.021000001580 27869999.995000001043 3961466.098000050057 60368.832389484 2024-02-28T19:58:38.451412+00:00 19994330.291999999434 28999999.954999979585 27870000.008000019938 3961639.014999986161 60368.832400960 2024-02-28T19:58:39.442915+00:00 19994330.289000000805 29000000.029000040144 27869999.998999949545 3955503.993999958038 60368.832412614 2024-02-28T19:58:40.449794+00:00 19994330.294999990612 28999999.975999951363 27870000.009999990463 3959571.914999961853 60368.832424089 2024-02-28T19:58:41.441298+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3954532.017000079155 60368.832435749 2024-02-28T19:58:42.448673+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3954615.019999980927 60368.832447219 2024-02-28T19:58:43.439680+00:00 19994330.291000008583 29000000.022000011057 27869999.992000099272 3959615.906000018120 60368.832458878 2024-02-28T19:58:44.447055+00:00 19994330.291000008583 29000000.028999980539 27870000.053999900818 3959320.077999948990 60368.832470348 2024-02-28T19:58:45.438063+00:00 19994330.291000008583 28999999.988000039011 27869999.943000078201 3960656.049000024796 60368.832482007 2024-02-28T19:58:46.445438+00:00 19994330.291000008583 29000000.001999970526 27870000.082999940962 3956509.980999947060 60368.832493478 2024-02-28T19:58:47.436445+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3958369.934000014793 60368.832505137 2024-02-28T19:58:48.443821+00:00 19994330.290000021458 29000000.014999989420 27869999.980000019073 3959393.991000055801 60368.832516796 2024-02-28T19:58:49.451195+00:00 19994330.291000008583 28999999.975000020117 27870000.046000000089 3955582.095000029076 60368.832528266 2024-02-28T19:58:50.442202+00:00 19994330.286000009626 29000000.031999949366 27869999.985000010580 3955153.002999901772 60368.832539926 2024-02-28T19:58:51.449577+00:00 19994330.291999999434 28999999.991000059992 27869999.985000010580 3955448.969000101089 60368.832551402 2024-02-28T19:58:52.441081+00:00 19994330.287000000477 29000000.005999919027 27870000.003999948502 3957599.080999969970 60368.832563055 2024-02-28T19:58:53.447960+00:00 19994330.293999969959 29000000.013000011444 27870000.064000010490 3959361.893000007141 60368.832574525 2024-02-28T19:58:54.438967+00:00 19994330.291000008583 28999999.958000060171 27869999.950000051409 3954750.089999914169 60368.832586185 2024-02-28T19:58:55.446343+00:00 19994330.292999979109 29000000.021000031382 27870000.008999940008 3953422.930999993812 60368.832597660 2024-02-28T19:58:56.437846+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3958921.024000049103 60368.832609314 2024-02-28T19:58:57.444725+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3958831.991999983788 60368.832620790 2024-02-28T19:58:58.436228+00:00 19994330.290999948978 28999999.958999991417 27869999.962000008672 3956274.996999979019 60368.832632443 2024-02-28T19:58:59.443107+00:00 19994330.287999991328 29000000.028000000864 27870000.011999998242 3956720.009000062943 60368.832644103 2024-02-28T19:59:00.450482+00:00 19994330.289000030607 29000000.014999989420 27870000.006999999285 3957451.953999996185 60368.832655573 2024-02-28T19:59:01.441490+00:00 19994330.295000080019 28999999.978999968618 27870000.003999989480 3957399.973999977112 60368.832667232 2024-02-28T19:59:02.448865+00:00 19994330.291999939829 28999999.989000078291 27869999.971000000834 3958110.950999975204 60368.832678708 2024-02-28T19:59:03.440368+00:00 19994330.289000030607 29000000.016999959946 27870000.029000010341 3955178.047000051010 60368.832690362 2024-02-28T19:59:04.447247+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3956592.103000044823 60368.832701838 2024-02-28T19:59:05.438750+00:00 19994330.286999940872 29000000.003000020981 27869999.997000008821 3960995.953999996185 60368.832713497 2024-02-28T19:59:06.446127+00:00 19994330.291000008583 29000000.002999998629 27870000.007999990135 3956185.972999929916 60368.832724967 2024-02-28T19:59:07.437133+00:00 19994330.291000008583 28999999.984999999404 27869999.944000009447 3957386.037999988068 60368.832736626 2024-02-28T19:59:08.444508+00:00 19994330.289999961853 29000000.010000009090 27869999.969000011683 3959840.920000075828 60368.832748285 2024-02-28T19:59:09.451883+00:00 19994330.290000081062 28999999.969999980181 27870000.075999978930 3961945.052999972831 60368.832759756 2024-02-28T19:59:10.442891+00:00 19994330.289999961853 29000000.011000011116 27869999.998000029474 3961048.977999926079 60368.832771415 2024-02-28T19:59:11.450266+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3958762.961000084877 60368.832782885 2024-02-28T19:59:12.441273+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3955779.043999909889 60368.832794544 2024-02-28T19:59:13.448648+00:00 19994330.290000081062 29000000.018999990076 27869999.969000041485 3959970.927000045776 60368.832806020 2024-02-28T19:59:14.440151+00:00 19994330.292999979109 28999999.988000039011 27870000.031999949366 3958593.029999970924 60368.832817674 2024-02-28T19:59:15.447030+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3956576.136000037193 60368.832829149 2024-02-28T19:59:16.438533+00:00 19994330.291999939829 28999999.990000009537 27869999.997000038624 3955976.955000042915 60368.832840804 2024-02-28T19:59:17.445413+00:00 19994330.289000030607 28999999.981000009924 27869999.984999950975 3960235.896999955177 60368.832852279 2024-02-28T19:59:18.436916+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3957778.070999979973 60368.832863939 2024-02-28T19:59:19.444292+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3955296.011999965180 60368.832875592 2024-02-28T19:59:20.451171+00:00 19994330.297999981791 29000000.027000010014 27870000.018000010401 3960079.980000019073 60368.832887068 2024-02-28T19:59:21.442674+00:00 19994330.283000111580 28999999.986000001431 27869999.983999971300 3960995.060000061989 60368.832898722 2024-02-28T19:59:22.449555+00:00 19994330.290999889374 29000000.025000039488 27870000.029999971390 3954460.023999928962 60368.832910197 2024-02-28T19:59:23.441056+00:00 19994330.293000098318 29000000.020999971777 27870000.036000009626 3955738.900000094902 60368.832921851 2024-02-28T19:59:24.447935+00:00 19994330.289999961853 28999999.950999978930 27869999.929000020027 3960731.065999985207 60368.832933327 2024-02-28T19:59:25.439438+00:00 19994330.291999939829 29000000.021000031382 27870000.042999979109 3956776.014999986161 60368.832944981 2024-02-28T19:59:26.446318+00:00 19994330.291000001132 29000000.004999998957 27870000.041000008583 3960363.937999964226 60368.832956456 2024-02-28T19:59:27.437821+00:00 19994330.291000001132 29000000.009000059217 27869999.952000018209 3962470.039000033867 60368.832968110 2024-02-28T19:59:28.444700+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3957994.003999948967 60368.832979586 2024-02-28T19:59:29.436203+00:00 19994330.287999998778 28999999.985999941826 27869999.973000049591 3957309.953999996185 60368.832991245 2024-02-28T19:59:30.443579+00:00 19994330.290000010282 28999999.996999979019 27870000.037999991328 3957606.081000090111 60368.833002899 2024-02-28T19:59:31.450457+00:00 19994330.290999989957 28999999.989000078291 27869999.981999989599 3960127.961999893188 60368.833014375 2024-02-28T19:59:32.441961+00:00 19994330.292000010610 29000000.028999920934 27870000.011000040919 3960255.996000051033 60368.833026028 2024-02-28T19:59:33.448840+00:00 19994330.290999978781 28999999.958999991417 27869999.990999940783 3956921.924999951851 60368.833037504 2024-02-28T19:59:34.440343+00:00 19994330.288000021130 29000000.040000081062 27869999.968999978155 3956771.992000102997 60368.833049158 2024-02-28T19:59:35.447223+00:00 19994330.289999991655 28999999.968999978155 27870000.017000079155 3955672.183999896049 60368.833060633 2024-02-28T19:59:36.438725+00:00 19994330.293999999762 29000000.009999990463 27870000.005999919027 3957587.847000002861 60368.833072293 2024-02-28T19:59:37.446101+00:00 19994330.287000000477 29000000.021000031382 27869999.966000080109 3957183.081000090111 60368.833083763 2024-02-28T19:59:38.437108+00:00 19994330.287000000477 28999999.961999889463 27870000.000999998301 3957961.056999921799 60368.833095422 2024-02-28T19:59:39.444483+00:00 19994330.291999999434 29000000.035000089556 27870000.008000001311 3952584.837000011932 60368.833106892 2024-02-28T19:59:40.435490+00:00 19994330.291999999434 28999999.980999950320 27870000.063999999315 3955744.055000067223 60368.833118551 2024-02-28T19:59:41.442865+00:00 19994330.289000030607 29000000.014000058174 27869999.927000001073 3959862.972000002861 60368.833130211 2024-02-28T19:59:42.450242+00:00 19994330.294999960810 29000000.003000020981 27870000.017999991775 3952334.944999932777 60368.833141681 2024-02-28T19:59:43.441248+00:00 19994330.290000021458 28999999.958000000566 27869999.990000009537 3956903.070000051986 60368.833153340 2024-02-28T19:59:44.448623+00:00 19994330.286000009626 29000000.025999989361 27870000.039000000805 3957616.952999948990 60368.833164811 2024-02-28T19:59:45.439630+00:00 19994330.291000008583 28999999.993000000715 27869999.991000000387 3951382.113000034820 60368.833176470 2024-02-28T19:59:46.447007+00:00 19994330.291999999434 29000000.029000010341 27870000.031999979168 3951587.965000032913 60368.833187940 2024-02-28T19:59:47.438012+00:00 19994330.291000008583 28999999.981999989599 27869999.964000049978 3957419.064999938011 60368.833199599 2024-02-28T19:59:48.445388+00:00 19994330.288999971002 28999999.984000001103 27869999.969999969006 3958010.940999985207 60368.833211069 2024-02-28T19:59:49.436396+00:00 19994330.291999999434 29000000.014999989420 27870000.059000018984 3957077.060999989975 60368.833222729 2024-02-28T19:59:50.443771+00:00 19994330.288999971002 29000000.013999998569 27869999.967999991030 3958603.851999998093 60368.833234388 2024-02-28T19:59:51.451146+00:00 19994330.288000050932 28999999.977000001818 27870000.029999971390 3958428.200000048149 60368.833245858 2024-02-28T19:59:52.442153+00:00 19994330.289999961853 28999999.986999988556 27869999.932000041008 3961152.929000020027 60368.833257518 2024-02-28T19:59:53.449528+00:00 19994330.295000080019 29000000.044000029564 27870000.096999999136 3952492.991999983788 60368.833268988 2024-02-28T19:59:54.440537+00:00 19994330.284999970347 28999999.964999970049 27869999.935999989510 3957990.955000042915 60368.833280647 2024-02-28T19:59:55.447910+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3960667.923999906052 60368.833292123 2024-02-28T19:59:56.439413+00:00 19994330.291999939829 29000000.019999980927 27870000.021999958903 3954552.072000027169 60368.833303777 2024-02-28T19:59:57.446293+00:00 19994330.294000029564 28999999.997000038624 27869999.958999991417 3957609.962000011932 60368.833315252 2024-02-28T19:59:58.437797+00:00 19994330.284999970347 28999999.995000001043 27870000.064000010490 3955097.062000035774 60368.833326906 2024-02-28T19:59:59.444675+00:00 19994330.290000081062 29000000.004999998957 27869999.927999969572 3955246.953999996185 60368.833338382 2024-02-28T20:00:00.436178+00:00 19994330.291999939829 29000000.000999931246 27870000.096999999136 3956043.924999951851 60368.833350041 2024-02-28T20:00:01.443553+00:00 19994330.287999991328 29000000.012000080198 27869999.979000091553 3957885.087000011932 60368.833361695 2024-02-28T20:00:02.450432+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3955741.019999980927 60368.833373170 2024-02-28T20:00:03.441937+00:00 19994330.291000008583 29000000.031999949366 27870000.016999959946 3960557.983000040054 60368.833384824 2024-02-28T20:00:04.448815+00:00 19994330.290000081062 28999999.965000029653 27869999.932000041008 3959971.972000002861 60368.833396300 2024-02-28T20:00:05.440318+00:00 19994330.288999918848 29000000.044000029564 27870000.091999888420 3953607.926999927033 60368.833407953 2024-02-28T20:00:06.447197+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3959445.157000064850 60368.833419429 2024-02-28T20:00:07.438702+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3952445.944999932777 60368.833431083 2024-02-28T20:00:08.445580+00:00 19994330.290000081062 29000000.013999938965 27870000.023999929428 3957428.941000103951 60368.833442559 2024-02-28T20:00:09.437083+00:00 19994330.289999961853 29000000.015000101179 27869999.994000080973 3951318.120000004768 60368.833454218 2024-02-28T20:00:10.444459+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3956903.954999924172 60368.833465688 2024-02-28T20:00:11.435465+00:00 19994330.290999889374 29000000.013999938965 27870000.046999931335 3952558.884000062943 60368.833477348 2024-02-28T20:00:12.442840+00:00 19994330.291000008583 29000000.019999980927 27869999.991000059992 3956101.083999990951 60368.833489007 2024-02-28T20:00:13.450216+00:00 19994330.290000081062 28999999.966000080109 27869999.945999979973 3957608.982999920845 60368.833500477 2024-02-28T20:00:14.441223+00:00 19994330.288999918848 29000000.026999950409 27870000.052999969572 3956681.894000052940 60368.833512137 2024-02-28T20:00:15.448599+00:00 19994330.290000081062 29000000.008999940008 27870000.026999950409 3958995.141999959946 60368.833523606 2024-02-28T20:00:16.439605+00:00 19994330.289999961853 28999999.951000090688 27869999.951999999583 3953515.009999989998 60368.833535266 2024-02-28T20:00:17.446982+00:00 19994330.291000008583 29000000.008000019938 27870000.015000000596 3952398.017000079155 60368.833546736 2024-02-28T20:00:18.437988+00:00 19994330.289000030607 28999999.982999920845 27869999.982000008225 3955300.935999989975 60368.833558396 2024-02-28T20:00:19.445363+00:00 19994330.291000008583 29000000.019999980927 27869999.982999999076 3953551.024999976158 60368.833569871 2024-02-28T20:00:20.436866+00:00 19994330.291000001132 29000000.041000001132 27870000.054000008851 3953489.103999971878 60368.833581525 2024-02-28T20:00:21.443745+00:00 19994330.291000001132 28999999.975000008941 27869999.932999998331 3955868.853000044823 60368.833593001 2024-02-28T20:00:22.435248+00:00 19994330.291999999434 29000000.001999989152 27870000.053999990225 3955621.021000028122 60368.833604660 2024-02-28T20:00:23.442624+00:00 19994330.285000011325 29000000.000000000000 27870000.021000001580 3955757.085999966133 60368.833616314 2024-02-28T20:00:24.449503+00:00 19994330.290999989957 28999999.993000000715 27870000.004000011832 3955795.904999970924 60368.833627789 2024-02-28T20:00:25.441007+00:00 19994330.293000008911 29000000.006000008434 27869999.987000018358 3958412.027999997139 60368.833639443 2024-02-28T20:00:26.447885+00:00 19994330.287000000477 28999999.996999979019 27869999.984999950975 3954302.088999987114 60368.833650919 2024-02-28T20:00:27.439389+00:00 19994330.295999970287 29000000.006000008434 27870000.013999998569 3951835.869000076782 60368.833662578 2024-02-28T20:00:28.446764+00:00 19994330.289000000805 28999999.985000010580 27869999.987000048161 3961145.032999991905 60368.833674048 2024-02-28T20:00:29.437771+00:00 19994330.290000021458 28999999.992999970913 27869999.979999959469 3959163.015999913216 60368.833685708 2024-02-28T20:00:30.445146+00:00 19994330.290999978781 28999999.995999988168 27869999.995999988168 3955389.038000106812 60368.833697177 2024-02-28T20:00:31.436154+00:00 19994330.289000000805 29000000.032000008970 27869999.971000019461 3953914.026999949943 60368.833708837 2024-02-28T20:00:32.443528+00:00 19994330.287999991328 28999999.964000049978 27870000.028000000864 3953546.955000042915 60368.833720307 2024-02-28T20:00:33.434536+00:00 19994330.290000021458 29000000.017999950796 27869999.995999988168 3956150.027999997139 60368.833731967 2024-02-28T20:00:34.441911+00:00 19994330.291999999434 29000000.010000050068 27869999.998000029474 3956629.011999965180 60368.833743626 2024-02-28T20:00:35.449287+00:00 19994330.291999999434 29000000.007999960333 27869999.998999949545 3952628.916999936104 60368.833755096 2024-02-28T20:00:36.440295+00:00 19994330.289000030607 28999999.970000028610 27869999.994000080973 3950254.915000081062 60368.833766756 2024-02-28T20:00:37.447668+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3955315.192000031006 60368.833778225 2024-02-28T20:00:38.438676+00:00 19994330.286000009626 29000000.024000048637 27870000.038999918848 3961994.890999913216 60368.833789885 2024-02-28T20:00:39.446051+00:00 19994330.287999991328 28999999.939999941736 27869999.962000008672 3953979.014000058174 60368.833801355 2024-02-28T20:00:40.437058+00:00 19994330.289999961853 29000000.034999970347 27870000.017000079155 3955193.970000029076 60368.833813014 2024-02-28T20:00:41.444435+00:00 19994330.294000029564 29000000.004000071436 27869999.981999989599 3955233.008999944199 60368.833824490 2024-02-28T20:00:42.435938+00:00 19994330.291000008583 28999999.967999938875 27870000.020999908447 3956994.100000023842 60368.833836144 2024-02-28T20:00:43.442817+00:00 19994330.291000008583 29000000.019000049680 27870000.015000101179 3956928.972999929916 60368.833847803 2024-02-28T20:00:44.450191+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3949964.888000010978 60368.833859273 2024-02-28T20:00:45.441201+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3954753.060000061989 60368.833870932 2024-02-28T20:00:46.448573+00:00 19994330.291999939829 29000000.019999980927 27870000.028000000864 3950920.019999980927 60368.833882408 2024-02-28T20:00:47.440078+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3955924.057999968994 60368.833894062 2024-02-28T20:00:48.446957+00:00 19994330.292000059038 28999999.940999981016 27869999.927999969572 3952144.876999973785 60368.833905532 2024-02-28T20:00:49.437962+00:00 19994330.289999961853 29000000.062000039965 27870000.072999950498 3952621.118000030983 60368.833917191 2024-02-28T20:00:50.445338+00:00 19994330.292000059038 29000000.013999938965 27870000.044000029564 3958718.981999992859 60368.833928667 2024-02-28T20:00:51.436841+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3957263.924000024796 60368.833940321 2024-02-28T20:00:52.443722+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3960031.041999999899 60368.833951796 2024-02-28T20:00:53.435225+00:00 19994330.291000008583 28999999.983000040054 27869999.955999970436 3955176.013999999966 60368.833963456 2024-02-28T20:00:54.442598+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3952178.078999999911 60368.833975110 2024-02-28T20:00:55.449478+00:00 19994330.294999960810 29000000.024000048637 27870000.017000000924 3958282.969000000972 60368.833986585 2024-02-28T20:00:56.440981+00:00 19994330.288000110537 28999999.940999981016 27869999.977999988943 3957619.003999998793 60368.833998239 2024-02-28T20:00:57.447860+00:00 19994330.288999918848 29000000.041000001132 27869999.995000001043 3952662.821000001859 60368.834009715 2024-02-28T20:00:58.439364+00:00 19994330.292000059038 29000000.022999998182 27870000.000999998301 3957217.125000000000 60368.834021375 2024-02-28T20:00:59.446739+00:00 19994330.291999939829 28999999.982999999076 27870000.021999999881 3958796.068999997806 60368.834032844 2024-02-28T20:01:00.437747+00:00 19994330.289000030607 28999999.972999989986 27869999.991000000387 3955751.856999997050 60368.834044504 2024-02-28T20:01:01.445123+00:00 19994330.287999991328 29000000.024000018835 27869999.984000001103 3960176.077000000048 60368.834055974 2024-02-28T20:01:02.436128+00:00 19994330.292000059038 29000000.006999999285 27870000.002000000328 3955858.035000003874 60368.834067633 2024-02-28T20:01:03.443503+00:00 19994330.288999918848 28999999.972999989986 27870000.028000030667 3958528.939000003040 60368.834079103 2024-02-28T20:01:04.434511+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3956707.041999996174 60368.834090763 2024-02-28T20:01:05.441886+00:00 19994330.291000008583 29000000.022000011057 27869999.987999979407 3956148.016000003088 60368.834102422 2024-02-28T20:01:06.449263+00:00 19994330.291000008583 28999999.981000009924 27869999.981000009924 3956134.848999998998 60368.834113892 2024-02-28T20:01:07.440268+00:00 19994330.292000059038 29000000.005999978632 27869999.977999988943 3953078.103000000119 60368.834125551 2024-02-28T20:01:08.447643+00:00 19994330.288999918848 29000000.018999990076 27870000.018000010401 3952305.023999996018 60368.834137022 2024-02-28T20:01:09.438651+00:00 19994330.288000110537 28999999.981000009924 27869999.986000001431 3955231.994000003207 60368.834148681 2024-02-28T20:01:10.446026+00:00 19994330.290999889374 29000000.000000000000 27870000.050000008196 3955089.961999997031 60368.834160151 2024-02-28T20:01:11.437033+00:00 19994330.289000030607 28999999.986999988556 27869999.966000020504 3954086.003000006080 60368.834171810 2024-02-28T20:01:12.444408+00:00 19994330.291000008583 29000000.021000031382 27870000.020999971777 3959995.054999991786 60368.834183286 2024-02-28T20:01:13.435911+00:00 19994330.293000001460 29000000.022999998182 27869999.977000001818 3955732.980000004172 60368.834194940 2024-02-28T20:01:14.442791+00:00 19994330.289999999106 28999999.996999979019 27870000.008000019938 3951546.912000000011 60368.834206415 2024-02-28T20:01:15.434294+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3956235.054999991786 60368.834218069 2024-02-28T20:01:16.441173+00:00 19994330.291000001132 28999999.981000069529 27870000.079999919981 3956211.975000008941 60368.834229729 2024-02-28T20:01:17.448548+00:00 19994330.290999989957 28999999.988999959081 27869999.967000011355 3959988.966999993194 60368.834241204 2024-02-28T20:01:18.440051+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3951161.107000008225 60368.834252858 2024-02-28T20:01:19.446931+00:00 19994330.292000010610 28999999.983999971300 27870000.014000058174 3958562.885999992024 60368.834264334 2024-02-28T20:01:20.438434+00:00 19994330.291999999434 29000000.021000031382 27869999.981999989599 3958997.125000000000 60368.834275987 2024-02-28T20:01:21.445313+00:00 19994330.289999991655 28999999.982999920845 27869999.998000029474 3962876.004000008106 60368.834287463 2024-02-28T20:01:22.436816+00:00 19994330.291999999434 29000000.017000079155 27869999.996999979019 3957514.984999998938 60368.834299117 2024-02-28T20:01:23.443695+00:00 19994330.288000021130 28999999.977999929339 27869999.990000009537 3957917.927000001073 60368.834310593 2024-02-28T20:01:24.435198+00:00 19994330.291999999434 28999999.962000008672 27869999.987999919802 3958608.091999993194 60368.834322252 2024-02-28T20:01:25.442574+00:00 19994330.285999979824 29000000.073000069708 27870000.022000070661 3954611.903999999166 60368.834333722 2024-02-28T20:01:26.433581+00:00 19994330.289000030607 28999999.969999909401 27870000.015999909490 3954809.960000007879 60368.834345382 2024-02-28T20:01:27.440956+00:00 19994330.293999969959 29000000.032000061125 27869999.984000090510 3955937.155999987852 60368.834357035 2024-02-28T20:01:28.447835+00:00 19994330.290000021458 28999999.967999938875 27870000.005999919027 3962570.027999997139 60368.834368511 2024-02-28T20:01:29.439339+00:00 19994330.291999999434 28999999.998000029474 27870000.014999989420 3954263.928000003099 60368.834380165 2024-02-28T20:01:30.446219+00:00 19994330.288999971002 29000000.006999969482 27869999.989000078291 3955695.981000006199 60368.834391640 2024-02-28T20:01:31.437721+00:00 19994330.291000008583 28999999.997000098228 27870000.014999989420 3957247.983999996912 60368.834403300 2024-02-28T20:01:32.445096+00:00 19994330.285000029951 29000000.019999980927 27869999.971999999136 3954826.085999995004 60368.834414770 2024-02-28T20:01:33.436104+00:00 19994330.292999979109 28999999.962000008672 27869999.973000001162 3954492.995000004768 60368.834426429 2024-02-28T20:01:34.443478+00:00 19994330.288999971002 29000000.037999998778 27870000.019000001252 3953055.902999997139 60368.834437899 2024-02-28T20:01:35.434486+00:00 19994330.291000008583 28999999.981999989599 27869999.982999999076 3952870.075000017881 60368.834449559 2024-02-28T20:01:36.441861+00:00 19994330.290000021458 29000000.015000000596 27870000.034000009298 3955108.924999982119 60368.834461218 2024-02-28T20:01:37.449236+00:00 19994330.291999999434 28999999.993999999017 27870000.019999999553 3956656.029000014067 60368.834472688 2024-02-28T20:01:38.440243+00:00 19994330.294000029564 28999999.988999988884 27869999.958000000566 3957682.028999983799 60368.834484348 2024-02-28T20:01:39.447619+00:00 19994330.288999918848 29000000.025000009686 27870000.060999989510 3957204.024000018835 60368.834495817 2024-02-28T20:01:40.438626+00:00 19994330.286000009626 28999999.962000008672 27869999.986000001431 3958018.970999985933 60368.834507477 2024-02-28T20:01:41.446002+00:00 19994330.290000081062 29000000.035999979824 27869999.981000009924 3956600.985000013839 60368.834518947 2024-02-28T20:01:42.437009+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3955461.997999995947 60368.834530606 2024-02-28T20:01:43.444383+00:00 19994330.292999979109 28999999.971999999136 27869999.911000009626 3954433.965000004042 60368.834542076 2024-02-28T20:01:44.435391+00:00 19994330.291000008583 29000000.003000020981 27870000.090999960899 3955321.028999983799 60368.834553736 2024-02-28T20:01:45.442766+00:00 19994330.291000008583 28999999.988999959081 27869999.925999999046 3958586.951999992132 60368.834565205 2024-02-28T20:01:46.433773+00:00 19994330.288999918848 29000000.021000031382 27870000.036000009626 3955669.096000016201 60368.834576865 2024-02-28T20:01:47.441148+00:00 19994330.291000008583 28999999.986999988556 27870000.022000011057 3958713.956999986898 60368.834588524 2024-02-28T20:01:48.448523+00:00 19994330.286000009626 28999999.997000038624 27870000.037999991328 3956145.020999997854 60368.834599995 2024-02-28T20:01:49.439530+00:00 19994330.292000059038 28999999.991000000387 27869999.926999989897 3958541.923000007868 60368.834611654 2024-02-28T20:01:50.446906+00:00 19994330.289999961853 29000000.038999971002 27870000.009999990463 3955708.008000016212 60368.834623124 2024-02-28T20:01:51.437913+00:00 19994330.292000059038 28999999.956000030041 27869999.976000010967 3957545.981999992859 60368.834634784 2024-02-28T20:01:52.445288+00:00 19994330.289999961853 28999999.992999911308 27870000.004000011832 3956953.064999998081 60368.834646259 2024-02-28T20:01:53.436792+00:00 19994330.291999939829 29000000.003000020981 27870000.047999981791 3954137.039000004996 60368.834657913 2024-02-28T20:01:54.443671+00:00 19994330.287000060081 29000000.018000010401 27869999.963999990374 3953774.926999986172 60368.834669389 2024-02-28T20:01:55.435174+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3954250.939999998081 60368.834681042 2024-02-28T20:01:56.442053+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3960708.044000000227 60368.834692518 2024-02-28T20:01:57.433556+00:00 19994330.289999961853 28999999.944000009447 27869999.949999928474 3954894.023000001907 60368.834704172 2024-02-28T20:01:58.440436+00:00 19994330.289000030607 29000000.069000009447 27870000.039999961853 3958617.993000001181 60368.834715831 2024-02-28T20:01:59.447811+00:00 19994330.292000059038 28999999.948000069708 27869999.977000001818 3954241.018000007141 60368.834727307 2024-02-28T20:02:00.439314+00:00 19994330.291999939829 29000000.041999939829 27870000.004000071436 3954648.092999995220 60368.834738960 2024-02-28T20:02:01.446193+00:00 19994330.292999979109 28999999.958999991417 27870000.004999998957 3953968.010999978054 60368.834750436 2024-02-28T20:02:02.437696+00:00 19994330.287000060081 29000000.014999989420 27869999.962999939919 3955895.932000041008 60368.834762090 2024-02-28T20:02:03.444575+00:00 19994330.286000009626 28999999.999000068754 27870000.024000048637 3956945.928999959957 60368.834773566 2024-02-28T20:02:04.436078+00:00 19994330.291999939829 28999999.985000010580 27869999.988000039011 3952030.986000000965 60368.834785225 2024-02-28T20:02:05.443454+00:00 19994330.290000081062 29000000.051999930292 27870000.029999971390 3958115.053000032902 60368.834796695 2024-02-28T20:02:06.434461+00:00 19994330.291000008583 28999999.917000059038 27870000.028000000864 3961692.034999967087 60368.834808355 2024-02-28T20:02:07.441836+00:00 19994330.293000001460 29000000.041000008583 27869999.917000059038 3951885.962999999989 60368.834819830 2024-02-28T20:02:08.433339+00:00 19994330.291000001132 29000000.013000011444 27870000.034999970347 3955452.984000027180 60368.834831484 2024-02-28T20:02:09.440219+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3954745.093999981880 60368.834843143 2024-02-28T20:02:10.447594+00:00 19994330.293000001460 29000000.011999960989 27870000.020999908447 3959049.853000044823 60368.834854614 2024-02-28T20:02:11.438604+00:00 19994330.285999998450 28999999.995999999344 27870000.029000040144 3958426.023999989033 60368.834866273 2024-02-28T20:02:12.445977+00:00 19994330.290000010282 29000000.039999999106 27869999.942999999970 3955213.018000007141 60368.834877749 2024-02-28T20:02:13.437480+00:00 19994330.291000008583 28999999.962000001222 27869999.978999990970 3957948.972999989986 60368.834889402 2024-02-28T20:02:14.444358+00:00 19994330.289999991655 28999999.973000001162 27870000.013000011444 3957042.006999969017 60368.834900878 2024-02-28T20:02:15.435862+00:00 19994330.291999999434 29000000.057000011206 27870000.050000000745 3955141.092999995220 60368.834912532 2024-02-28T20:02:16.442741+00:00 19994330.293000008911 28999999.965999990702 27869999.982000008225 3958798.922000051010 60368.834924007 2024-02-28T20:02:17.434244+00:00 19994330.288999971002 29000000.030999988317 27869999.963999990374 3956077.004999995232 60368.834935661 2024-02-28T20:02:18.441123+00:00 19994330.289000000805 28999999.997000008821 27870000.029000010341 3961133.100999950897 60368.834947321 2024-02-28T20:02:19.448499+00:00 19994330.293999999762 28999999.964999970049 27869999.989999979734 3956667.985000013839 60368.834958791 2024-02-28T20:02:20.439505+00:00 19994330.283999979496 29000000.008999999613 27870000.004000011832 3954034.967000008095 60368.834970450 2024-02-28T20:02:21.446881+00:00 19994330.295000020415 28999999.992000039667 27869999.982999980450 3961183.989000021946 60368.834981926 2024-02-28T20:02:22.438384+00:00 19994330.287999991328 29000000.027000010014 27870000.041999999434 3957360.986000000965 60368.834993579 2024-02-28T20:02:23.445263+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3962967.020999968052 60368.835005055 2024-02-28T20:02:24.436767+00:00 19994330.288000050932 28999999.989999949932 27869999.991999980062 3960126.988000034820 60368.835016714 2024-02-28T20:02:25.444141+00:00 19994330.289999961853 28999999.994000021368 27870000.012000020593 3960488.104999959003 60368.835028185 2024-02-28T20:02:26.435149+00:00 19994330.294000029564 28999999.971999999136 27870000.020999971777 3958448.890000044834 60368.835039844 2024-02-28T20:02:27.442524+00:00 19994330.284999970347 28999999.995999988168 27869999.934999998659 3959170.971999942791 60368.835051314 2024-02-28T20:02:28.433531+00:00 19994330.291999999434 29000000.018000010401 27869999.979000028223 3954489.050999999046 60368.835062973 2024-02-28T20:02:29.440907+00:00 19994330.290000021458 28999999.995000001043 27870000.020999971777 3954855.998000026215 60368.835074627 2024-02-28T20:02:30.447786+00:00 19994330.289000030607 29000000.004999998957 27870000.068000018597 3957455.000000000000 60368.835086103 2024-02-28T20:02:31.439289+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3960484.009000002872 60368.835097762 2024-02-28T20:02:32.446664+00:00 19994330.289999961853 28999999.998999949545 27869999.958000060171 3959253.949000000954 60368.835109232 2024-02-28T20:02:33.437671+00:00 19994330.291000068188 28999999.984000090510 27869999.993999961764 3956722.949000000954 60368.835120892 2024-02-28T20:02:34.445046+00:00 19994330.288999918848 29000000.028000000864 27870000.047000050545 3955082.108999968041 60368.835132362 2024-02-28T20:02:35.436053+00:00 19994330.287000060081 28999999.970999959856 27869999.916000008583 3960367.941000043880 60368.835144021 2024-02-28T20:02:36.443429+00:00 19994330.291999939829 28999999.985000010580 27870000.036000009626 3957060.078999996185 60368.835155497 2024-02-28T20:02:37.434933+00:00 19994330.290000081062 29000000.069000009447 27869999.990000009537 3952114.913999975193 60368.835167157 2024-02-28T20:02:38.442307+00:00 19994330.296000000089 28999999.963999990374 27870000.014999989420 3956969.026000022888 60368.835178626 2024-02-28T20:02:39.433314+00:00 19994330.289999961853 28999999.996999979019 27870000.028999920934 3958762.039999961853 60368.835190286 2024-02-28T20:02:40.440689+00:00 19994330.289000030607 28999999.983000040054 27870000.007000088692 3956194.891000031959 60368.835201940 2024-02-28T20:02:41.447569+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3959746.097999989986 60368.835213415 2024-02-28T20:02:42.439073+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3950946.003000020981 60368.835225075 2024-02-28T20:02:43.446448+00:00 19994330.286000009626 29000000.024999979883 27869999.991000059992 3954543.958999990951 60368.835236545 2024-02-28T20:02:44.437454+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3957435.074999988079 60368.835248204 2024-02-28T20:02:45.444830+00:00 19994330.292999979109 29000000.008999940008 27870000.013000011444 3961741.930000007153 60368.835259674 2024-02-28T20:02:46.435836+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3960263.964999973774 60368.835271333 2024-02-28T20:02:47.443212+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3963902.037000000011 60368.835282804 2024-02-28T20:02:48.434219+00:00 19994330.291000008583 28999999.969000000507 27870000.041000008583 3960256.076000034809 60368.835294463 2024-02-28T20:02:49.441594+00:00 19994330.289999961853 29000000.024000000209 27869999.953999999911 3956430.921000003815 60368.835305933 2024-02-28T20:02:50.432601+00:00 19994330.289000030607 29000000.025000009686 27869999.995000001043 3964055.033999979030 60368.835317592 2024-02-28T20:02:51.439977+00:00 19994330.286999940872 28999999.970999989659 27869999.967999998480 3956906.039000033867 60368.835329252 2024-02-28T20:02:52.447352+00:00 19994330.297000050545 29000000.043000008911 27870000.078999999911 3964670.955999969970 60368.835340722 2024-02-28T20:02:53.438359+00:00 19994330.289000030607 28999999.964999999851 27869999.978000000119 3961804.041000009049 60368.835352381 2024-02-28T20:02:54.445734+00:00 19994330.287999991328 29000000.008999999613 27870000.048000011593 3959279.909999967087 60368.835363851 2024-02-28T20:02:55.436741+00:00 19994330.291000008583 29000000.021000001580 27869999.969999998808 3961006.048000038136 60368.835375511 2024-02-28T20:02:56.444116+00:00 19994330.291999939829 28999999.985999971628 27869999.982999980450 3959033.968999981880 60368.835386980 2024-02-28T20:02:57.435124+00:00 19994330.291000008583 28999999.993000030518 27870000.006000008434 3958633.027999997139 60368.835398640 2024-02-28T20:02:58.442499+00:00 19994330.287000060081 28999999.990000009537 27870000.041000008583 3961411.067000031006 60368.835410110 2024-02-28T20:02:59.433506+00:00 19994330.289999961853 29000000.008999999613 27869999.945999979973 3956089.922999978065 60368.835421769 2024-02-28T20:03:00.440881+00:00 19994330.292000059038 28999999.981999989599 27869999.971000019461 3958022.003000020981 60368.835433245 2024-02-28T20:03:01.432385+00:00 19994330.289999999106 29000000.016999959946 27870000.061999980360 3960551.987999976147 60368.835444899 2024-02-28T20:03:02.439264+00:00 19994330.289999999106 28999999.993000030518 27869999.958000000566 3962605.929000020027 60368.835456559 2024-02-28T20:03:03.446639+00:00 19994330.291999999434 29000000.005999978632 27870000.007000029087 3960251.050000011921 60368.835468034 2024-02-28T20:03:04.438142+00:00 19994330.287999998778 28999999.986000001431 27870000.022999998182 3953365.949000000954 60368.835479688 2024-02-28T20:03:05.445021+00:00 19994330.289999991655 28999999.993999961764 27869999.940999981016 3957265.019999980927 60368.835491164 2024-02-28T20:03:06.436525+00:00 19994330.292000010610 29000000.019000049680 27870000.022999998182 3956861.032999991905 60368.835502823 2024-02-28T20:03:07.443900+00:00 19994330.287000000477 28999999.996000051498 27870000.050000008196 3958088.986999989022 60368.835514293 2024-02-28T20:03:08.434907+00:00 19994330.291999999434 29000000.033999919891 27869999.965999960899 3958698.973000050057 60368.835525952 2024-02-28T20:03:09.442282+00:00 19994330.291999999434 28999999.984000090510 27870000.008000079542 3959917.032999991905 60368.835537422 2024-02-28T20:03:10.433290+00:00 19994330.291000008583 28999999.994999889284 27870000.024999979883 3962475.995999931823 60368.835549082 2024-02-28T20:03:11.440664+00:00 19994330.289000000805 28999999.971999999136 27869999.934999939054 3960158.021000028122 60368.835560552 2024-02-28T20:03:12.431672+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3960390.098000050057 60368.835572211 2024-02-28T20:03:13.439047+00:00 19994330.292999979109 29000000.011000040919 27870000.032999988645 3959258.860999941826 60368.835583871 2024-02-28T20:03:14.446422+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3957784.116999983788 60368.835595340 2024-02-28T20:03:15.437429+00:00 19994330.291000008583 29000000.019000049680 27869999.993000030518 3960071.953999996185 60368.835607000 2024-02-28T20:03:16.444805+00:00 19994330.291000008583 28999999.987999919802 27869999.972999930382 3960152.925000071991 60368.835618470 2024-02-28T20:03:17.435812+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3956401.019999980927 60368.835630130 2024-02-28T20:03:18.443187+00:00 19994330.291999999434 28999999.997000098228 27870000.021000031382 3956753.977999926079 60368.835641599 2024-02-28T20:03:19.434194+00:00 19994330.287999991328 29000000.039999961853 27870000.037000060081 3959681.024000049103 60368.835653259 2024-02-28T20:03:20.441569+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3959012.027999997139 60368.835664729 2024-02-28T20:03:21.432577+00:00 19994330.291000008583 28999999.967000011355 27869999.952000018209 3955795.980000019073 60368.835676388 2024-02-28T20:03:22.439952+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3957203.958999990951 60368.835688048 2024-02-28T20:03:23.447327+00:00 19994330.293000038713 28999999.996999979019 27869999.970000028610 3961590.034000039101 60368.835699523 2024-02-28T20:03:24.438831+00:00 19994330.289999961853 29000000.016000028700 27870000.010999921709 3957539.077000021935 60368.835711177 2024-02-28T20:03:25.445710+00:00 19994330.289000030607 28999999.973999999464 27869999.980000019073 3959447.923999906052 60368.835722653 2024-02-28T20:03:26.437213+00:00 19994330.292999979109 29000000.000999998301 27870000.024999979883 3958857.011000037193 60368.835734307 2024-02-28T20:03:27.444092+00:00 19994330.287999991328 29000000.025999989361 27870000.025000099093 3961405.981999992859 60368.835745783 2024-02-28T20:03:28.435595+00:00 19994330.289999961853 28999999.976000010967 27869999.984999898821 3957328.093000053894 60368.835757436 2024-02-28T20:03:29.442474+00:00 19994330.291000008583 29000000.017999991775 27869999.997999999672 3958470.956999897957 60368.835768912 2024-02-28T20:03:30.433977+00:00 19994330.286000009626 29000000.002999991179 27870000.004000000656 3956171.990000010002 60368.835780566 2024-02-28T20:03:31.440857+00:00 19994330.294000029564 28999999.997000008821 27870000.000999998301 3956581.986999989022 60368.835792041 2024-02-28T20:03:32.432360+00:00 19994330.291000008583 28999999.993000000715 27869999.960999999195 3960189.979000092018 60368.835803701 2024-02-28T20:03:33.439735+00:00 19994330.291999939829 28999999.998999979347 27870000.045000020415 3961512.125000000000 60368.835815354 2024-02-28T20:03:34.446614+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3961290.855999947060 60368.835826830 2024-02-28T20:03:35.438118+00:00 19994330.289000030607 28999999.970000028610 27869999.984999980778 3957779.075000048149 60368.835838484 2024-02-28T20:03:36.444996+00:00 19994330.289999961853 29000000.018000010401 27870000.050000008196 3959824.953999996185 60368.835849959 2024-02-28T20:03:37.436500+00:00 19994330.289000030607 28999999.991000000387 27869999.951999988407 3959716.039999961853 60368.835861613 2024-02-28T20:03:38.443379+00:00 19994330.287999991328 29000000.018000010401 27870000.035000029951 3955683.949000000954 60368.835873089 2024-02-28T20:03:39.434882+00:00 19994330.292999979109 28999999.978999968618 27869999.967999991030 3955252.026999949943 60368.835884742 2024-02-28T20:03:40.441761+00:00 19994330.296000000089 29000000.041999999434 27870000.023999989033 3961769.004000068177 60368.835896218 2024-02-28T20:03:41.433265+00:00 19994330.286000009626 28999999.967999991030 27870000.001999970526 3963714.090999960899 60368.835907878 2024-02-28T20:03:42.440640+00:00 19994330.289999961853 29000000.013000071049 27870000.044000029564 3961239.958000063896 60368.835919348 2024-02-28T20:03:43.431647+00:00 19994330.287999991328 28999999.967999938875 27869999.946999970824 3960565.958999990951 60368.835931007 2024-02-28T20:03:44.439022+00:00 19994330.292000059038 29000000.034000039101 27870000.003000020981 3962392.036999940872 60368.835942661 2024-02-28T20:03:45.445901+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3958573.988000034820 60368.835954137 2024-02-28T20:03:46.437404+00:00 19994330.291000008583 28999999.986000061035 27869999.934000018984 3954138.981999992859 60368.835965796 2024-02-28T20:03:47.444780+00:00 19994330.292999979109 29000000.000999931246 27870000.029999971390 3955774.019999980927 60368.835977266 2024-02-28T20:03:48.435788+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3955657.003000020981 60368.835988926 2024-02-28T20:03:49.443162+00:00 19994330.292000059038 29000000.021999958903 27869999.988000039011 3957791.009000062943 60368.836000395 2024-02-28T20:03:50.434169+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3961186.941999911796 60368.836012055 2024-02-28T20:03:51.441544+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3957450.976000071038 60368.836023531 2024-02-28T20:03:52.433048+00:00 19994330.287000060081 28999999.962000008672 27869999.973000049591 3959587.103999971878 60368.836035185 2024-02-28T20:03:53.439927+00:00 19994330.288999918848 29000000.013000011444 27870000.041999939829 3958689.878999948967 60368.836046660 2024-02-28T20:03:54.431431+00:00 19994330.291999999434 28999999.990000009537 27869999.983000040054 3957885.074000000954 60368.836058320 2024-02-28T20:03:55.438805+00:00 19994330.291999999434 29000000.008000019938 27870000.031999949366 3961288.986000061035 60368.836069973 2024-02-28T20:03:56.445685+00:00 19994330.287000000477 28999999.963999990374 27869999.958999991417 3958346.919000030030 60368.836081449 2024-02-28T20:03:57.437188+00:00 19994330.293000001460 29000000.024999979883 27869999.958000060171 3960948.048999906052 60368.836093108 2024-02-28T20:03:58.444563+00:00 19994330.290000010282 29000000.013999938965 27870000.064999941736 3963310.984000086784 60368.836104578 2024-02-28T20:03:59.435570+00:00 19994330.288999989629 28999999.967000011355 27869999.994000080973 3959305.972999929916 60368.836116238 2024-02-28T20:04:00.442945+00:00 19994330.287999998778 29000000.044000029564 27870000.031000021845 3962572.065000057220 60368.836127708 2024-02-28T20:04:01.433954+00:00 19994330.291000008583 28999999.949000000954 27869999.914999961853 3956212.932999968994 60368.836139367 2024-02-28T20:04:02.441327+00:00 19994330.293999999762 29000000.037000000477 27870000.059999939054 3959064.072000027169 60368.836150837 2024-02-28T20:04:03.432335+00:00 19994330.289999991655 29000000.024000000209 27870000.007000088692 3957787.013999938965 60368.836162496 2024-02-28T20:04:04.439710+00:00 19994330.289999991655 29000000.000000000000 27870000.008000019938 3961443.953000069130 60368.836174150 2024-02-28T20:04:05.446589+00:00 19994330.289000000805 28999999.952999990433 27869999.946999911219 3965851.025999904145 60368.836185626 2024-02-28T20:04:06.438093+00:00 19994330.289000000805 29000000.003000009805 27869999.996000051498 3961341.014000058174 60368.836197285 2024-02-28T20:04:07.445467+00:00 19994330.291000008583 29000000.055999990553 27870000.074999999255 3961314.970000029076 60368.836208756 2024-02-28T20:04:08.436476+00:00 19994330.287999991328 28999999.953999999911 27869999.927999999374 3957045.129999995232 60368.836220415 2024-02-28T20:04:09.443851+00:00 19994330.291999999434 29000000.016999989748 27870000.031999990344 3966735.827000021935 60368.836231885 2024-02-28T20:04:10.434857+00:00 19994330.289000030607 29000000.025000009686 27869999.983000010252 3959057.049999951851 60368.836243544 2024-02-28T20:04:11.442235+00:00 19994330.293999969959 28999999.975000020117 27870000.015999991447 3958693.083999990951 60368.836255014 2024-02-28T20:04:12.433240+00:00 19994330.288999971002 28999999.986000001431 27870000.010000020266 3956190.930000067223 60368.836266674 2024-02-28T20:04:13.440615+00:00 19994330.288000050932 28999999.996999979019 27869999.980999980122 3961788.030999898911 60368.836278144 2024-02-28T20:04:14.431622+00:00 19994330.291999999434 29000000.007000029087 27869999.982000019401 3956867.073000072967 60368.836289803 2024-02-28T20:04:15.438997+00:00 19994330.289999961853 28999999.982999980450 27870000.012999981642 3959885.931999921799 60368.836301463 2024-02-28T20:04:16.446373+00:00 19994330.288000050932 29000000.028000000864 27870000.014999989420 3955437.966000080109 60368.836312933 2024-02-28T20:04:17.437380+00:00 19994330.287999991328 28999999.961000028998 27869999.985000010580 3958608.990000010002 60368.836324592 2024-02-28T20:04:18.444754+00:00 19994330.296999990940 29000000.008999940008 27870000.002000030130 3956028.095999956131 60368.836336068 2024-02-28T20:04:19.436258+00:00 19994330.287999991328 29000000.045000080019 27870000.023999989033 3957140.919999957085 60368.836347722 2024-02-28T20:04:20.443137+00:00 19994330.291000068188 28999999.985999941826 27870000.027000010014 3955729.002000092994 60368.836359197 2024-02-28T20:04:21.434640+00:00 19994330.292999979109 28999999.990000009537 27869999.954999979585 3958611.064999938011 60368.836370851 2024-02-28T20:04:22.441521+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3960467.809000014793 60368.836382327 2024-02-28T20:04:23.433023+00:00 19994330.291999939829 29000000.014999989420 27870000.006000038236 3957436.087000011932 60368.836393986 2024-02-28T20:04:24.440399+00:00 19994330.285000089556 28999999.967000011355 27869999.959999978542 3960037.036999940872 60368.836405456 2024-02-28T20:04:25.431405+00:00 19994330.293999910355 29000000.019999980927 27870000.004000011832 3961496.986000061035 60368.836417115 2024-02-28T20:04:26.438780+00:00 19994330.292000059038 28999999.979000091553 27869999.977000001818 3953552.059000014793 60368.836428769 2024-02-28T20:04:27.445660+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3955789.995000004768 60368.836440245 2024-02-28T20:04:28.437163+00:00 19994330.294000029564 29000000.005999919027 27870000.059999939054 3955378.939999938011 60368.836451904 2024-02-28T20:04:29.444538+00:00 19994330.287999991328 28999999.986000061035 27869999.970000028610 3953403.065999985207 60368.836463374 2024-02-28T20:04:30.435545+00:00 19994330.290000081062 28999999.985000010580 27869999.968000050634 3959174.888000010978 60368.836475034 2024-02-28T20:04:31.442920+00:00 19994330.286999940872 29000000.022999998182 27870000.007999900728 3959239.008000016212 60368.836486504 2024-02-28T20:04:32.433927+00:00 19994330.294999960810 29000000.013000011444 27870000.026000019163 3955303.008000016212 60368.836498163 2024-02-28T20:04:33.441304+00:00 19994330.289000030607 28999999.974999900907 27869999.976000070572 3956813.055999993812 60368.836509633 2024-02-28T20:04:34.432310+00:00 19994330.291000008583 29000000.000000000000 27870000.000999931246 3954304.970999956131 60368.836521293 2024-02-28T20:04:35.439685+00:00 19994330.287999991328 29000000.019000049680 27870000.055000070482 3957234.034000039101 60368.836532763 2024-02-28T20:04:36.430692+00:00 19994330.295000080019 28999999.977000001818 27869999.917999979109 3953138.935999989975 60368.836544422 2024-02-28T20:04:37.438068+00:00 19994330.286999940872 28999999.993000030518 27870000.009999990463 3958891.055000067223 60368.836556082 2024-02-28T20:04:38.445443+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3955437.949999928009 60368.836567551 2024-02-28T20:04:39.436450+00:00 19994330.289999961853 28999999.984000001103 27870000.018000010401 3957274.131000041962 60368.836579211 2024-02-28T20:04:40.443825+00:00 19994330.292000059038 28999999.997999999672 27869999.973999980837 3956549.932999968994 60368.836590681 2024-02-28T20:04:41.434832+00:00 19994330.289999961853 28999999.988999988884 27869999.971999999136 3962256.973000050057 60368.836602340 2024-02-28T20:04:42.442208+00:00 19994330.292999979109 29000000.008000001311 27870000.028000000864 3959185.049000024796 60368.836613811 2024-02-28T20:04:43.433215+00:00 19994330.289000030607 28999999.970000009984 27869999.960000038147 3959006.966999887954 60368.836625470 2024-02-28T20:04:44.440591+00:00 19994330.289999961853 29000000.009999990463 27870000.028999920934 3961867.063000082970 60368.836636940 2024-02-28T20:04:45.431597+00:00 19994330.289000030607 29000000.016999989748 27870000.016000028700 3956479.962999939919 60368.836648599 2024-02-28T20:04:46.438972+00:00 19994330.289999961853 28999999.982000019401 27869999.969999998808 3960691.996999979019 60368.836660258 2024-02-28T20:04:47.446348+00:00 19994330.291000008583 29000000.013999968767 27869999.986000001431 3956422.948000072967 60368.836671729 2024-02-28T20:04:48.437354+00:00 19994330.289999999106 28999999.990000009537 27870000.021999999881 3958081.054999948014 60368.836683388 2024-02-28T20:04:49.444730+00:00 19994330.291000001132 28999999.991999980062 27869999.986000001431 3956106.971000074875 60368.836694858 2024-02-28T20:04:50.435737+00:00 19994330.291999999434 29000000.021000031382 27870000.001999989152 3960810.016999959946 60368.836706517 2024-02-28T20:04:51.443112+00:00 19994330.290999989957 29000000.008000019938 27869999.980000019073 3957227.927000045776 60368.836717993 2024-02-28T20:04:52.434616+00:00 19994330.290000010282 28999999.977000001818 27870000.042999979109 3956790.084999918938 60368.836729647 2024-02-28T20:04:53.441495+00:00 19994330.287999991328 29000000.042999979109 27869999.997999999672 3953668.018000007141 60368.836741122 2024-02-28T20:04:54.432998+00:00 19994330.291999999434 28999999.936999980360 27869999.953000009060 3958756.018000007141 60368.836752777 2024-02-28T20:04:55.439877+00:00 19994330.287000000477 29000000.044000029564 27870000.012000020593 3957707.879000068177 60368.836764252 2024-02-28T20:04:56.431380+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3955787.067999958992 60368.836775912 2024-02-28T20:04:57.438755+00:00 19994330.294999990612 29000000.016999959946 27870000.041999999434 3957270.990999937057 60368.836787565 2024-02-28T20:04:58.445635+00:00 19994330.288000021130 28999999.983999971300 27869999.961999949068 3951891.036000012886 60368.836799041 2024-02-28T20:04:59.437138+00:00 19994330.289999991655 28999999.998000029474 27870000.001000050455 3956281.968999981880 60368.836810701 2024-02-28T20:05:00.444513+00:00 19994330.289999991655 29000000.011000040919 27869999.990000009537 3956898.057000041008 60368.836822170 2024-02-28T20:05:01.435520+00:00 19994330.289000030607 28999999.978999968618 27870000.032999988645 3953208.886000037193 60368.836833830 2024-02-28T20:05:02.442895+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3953831.041999936104 60368.836845300 2024-02-28T20:05:03.433903+00:00 19994330.286000009626 29000000.014999989420 27869999.954999979585 3956424.881000041962 60368.836856959 2024-02-28T20:05:04.441278+00:00 19994330.293999969959 29000000.032999988645 27870000.016999959946 3956541.146000028122 60368.836868435 2024-02-28T20:05:05.432781+00:00 19994330.289000030607 28999999.990000009537 27870000.047000050545 3959033.993000030983 60368.836880089 2024-02-28T20:05:06.439661+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3955927.065999985207 60368.836891565 2024-02-28T20:05:07.431163+00:00 19994330.293000038713 29000000.021000031382 27869999.986999988556 3952402.867999910843 60368.836903218 2024-02-28T20:05:08.438043+00:00 19994330.288999971002 28999999.978000041097 27869999.975999951363 3954764.072000027169 60368.836914877 2024-02-28T20:05:09.445418+00:00 19994330.287000000477 29000000.008000019938 27870000.012000080198 3956603.963000059128 60368.836926348 2024-02-28T20:05:10.436425+00:00 19994330.291999999434 28999999.998000029474 27870000.010999921709 3958861.977999926079 60368.836938007 2024-02-28T20:05:11.443800+00:00 19994330.287000000477 28999999.977999929339 27869999.944000009447 3954589.036000012886 60368.836949477 2024-02-28T20:05:12.434808+00:00 19994330.291999999434 29000000.044000029564 27870000.080000039190 3954189.922000051010 60368.836961136 2024-02-28T20:05:13.442182+00:00 19994330.294000029564 28999999.967000011355 27869999.929000020027 3958345.184000014793 60368.836972612 2024-02-28T20:05:14.433687+00:00 19994330.289000030607 29000000.067000031471 27870000.074000000954 3956930.979999899864 60368.836984266 2024-02-28T20:05:15.440565+00:00 19994330.290999889374 28999999.939999941736 27869999.987999919802 3953677.885000110138 60368.836995741 2024-02-28T20:05:16.432069+00:00 19994330.287000060081 29000000.013000000268 27869999.969000101089 3955635.992999910843 60368.837007395 2024-02-28T20:05:17.438947+00:00 19994330.289999961853 28999999.980000000447 27869999.992999911308 3956096.050000071991 60368.837018871 2024-02-28T20:05:18.430450+00:00 19994330.295000080019 28999999.993999991566 27870000.012000080198 3954595.014999986161 60368.837030530 2024-02-28T20:05:19.437826+00:00 19994330.286000009626 28999999.998000010848 27869999.985999941826 3957410.993000030983 60368.837042184 2024-02-28T20:05:20.444705+00:00 19994330.291999939829 29000000.008999999613 27870000.021000031382 3957645.954999924172 60368.837053660 2024-02-28T20:05:21.436209+00:00 19994330.292000059038 28999999.993999991566 27870000.001999970526 3958384.893000007141 60368.837065320 2024-02-28T20:05:22.443585+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3956370.134000062943 60368.837076789 2024-02-28T20:05:23.434591+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3958463.875000000000 60368.837088449 2024-02-28T20:05:24.441966+00:00 19994330.289000030607 28999999.998999979347 27870000.045000001788 3958170.103999999817 60368.837099919 2024-02-28T20:05:25.432973+00:00 19994330.289999961853 29000000.013999998569 27869999.964000001550 3957912.009999998845 60368.837111578 2024-02-28T20:05:26.440348+00:00 19994330.286999940872 28999999.995999988168 27869999.994999989867 3956567.944000000134 60368.837123048 2024-02-28T20:05:27.431355+00:00 19994330.293000098318 28999999.985000010580 27869999.986000001431 3955132.055000000168 60368.837134708 2024-02-28T20:05:28.438731+00:00 19994330.290999889374 29000000.009999990463 27870000.008000001311 3953780.964999999851 60368.837146183 2024-02-28T20:05:29.430235+00:00 19994330.289000030607 28999999.992000039667 27870000.013999998569 3954714.009000000078 60368.837157837 2024-02-28T20:05:30.437113+00:00 19994330.294000029564 29000000.055999990553 27869999.964999999851 3952705.995000001043 60368.837169496 2024-02-28T20:05:31.444488+00:00 19994330.286999940872 28999999.954999979585 27870000.002999991179 3953565.981000002008 60368.837180967 2024-02-28T20:05:32.435495+00:00 19994330.292000059038 29000000.007000029087 27870000.015000019222 3956141.031999997795 60368.837192626 2024-02-28T20:05:33.442871+00:00 19994330.286000009626 28999999.992999970913 27869999.995000001043 3956566.950999998022 60368.837204096 2024-02-28T20:05:34.433878+00:00 19994330.292999979109 28999999.980999950320 27870000.013000011444 3957638.135999999940 60368.837215755 2024-02-28T20:05:35.441254+00:00 19994330.291000008583 29000000.045000080019 27869999.975999951363 3955320.979000002146 60368.837227225 2024-02-28T20:05:36.432261+00:00 19994330.287999991328 28999999.953999999911 27870000.021000031382 3958196.939000003040 60368.837238885 2024-02-28T20:05:37.439635+00:00 19994330.294000029564 29000000.055999990553 27870000.013999998569 3954978.057999997865 60368.837250355 2024-02-28T20:05:38.430642+00:00 19994330.291000008583 28999999.914999961853 27869999.958000000566 3956679.027000003029 60368.837262014 2024-02-28T20:05:39.438018+00:00 19994330.289999961853 29000000.024999979883 27869999.994000021368 3954721.971999994945 60368.837273668 2024-02-28T20:05:40.444897+00:00 19994330.286000009626 29000000.034000039101 27870000.052999969572 3958903.922999999952 60368.837285143 2024-02-28T20:05:41.436400+00:00 19994330.292999979109 29000000.009000059217 27869999.940000001341 3963792.986000000965 60368.837296803 2024-02-28T20:05:42.443776+00:00 19994330.287999998778 28999999.995000001043 27870000.042999979109 3952952.034999995958 60368.837308273 2024-02-28T20:05:43.434782+00:00 19994330.289000000805 29000000.003999948502 27869999.989000078291 3956380.968000010122 60368.837319932 2024-02-28T20:05:44.442158+00:00 19994330.293000001460 28999999.986999988556 27869999.982999920845 3949726.955999999773 60368.837331402 2024-02-28T20:05:45.433166+00:00 19994330.289999991655 28999999.988000039011 27870000.014999989420 3957007.090999991167 60368.837343062 2024-02-28T20:05:46.440540+00:00 19994330.296000000089 28999999.980999950320 27870000.018000010401 3952577.024000003934 60368.837354532 2024-02-28T20:05:47.431547+00:00 19994330.282000008970 29000000.021000031382 27869999.996000051498 3956234.888999999035 60368.837366191 2024-02-28T20:05:48.438924+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3953424.075000002980 60368.837377661 2024-02-28T20:05:49.429929+00:00 19994330.289999991655 29000000.039000030607 27870000.032999988645 3957425.002999991179 60368.837389321 2024-02-28T20:05:50.437305+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3959765.018000007141 60368.837400980 2024-02-28T20:05:51.444680+00:00 19994330.294999990612 28999999.987000111490 27869999.957000020891 3953162.021999999881 60368.837412450 2024-02-28T20:05:52.435687+00:00 19994330.289000000805 29000000.003999948502 27870000.047000050545 3952002.916999996174 60368.837424110 2024-02-28T20:05:53.443062+00:00 19994330.289000000805 28999999.991000000387 27869999.986999988556 3953001.133000000846 60368.837435579 2024-02-28T20:05:54.434071+00:00 19994330.289999991655 29000000.003999989480 27870000.018999930471 3953541.921000003815 60368.837447239 2024-02-28T20:05:55.441445+00:00 19994330.290000021458 29000000.012000009418 27869999.985000010580 3953509.966999993194 60368.837458709 2024-02-28T20:05:56.432452+00:00 19994330.291000008583 28999999.994999989867 27869999.995000001043 3958154.056000009179 60368.837470368 2024-02-28T20:05:57.439827+00:00 19994330.287000000477 28999999.984999999404 27869999.968000050634 3952960.994999989867 60368.837481838 2024-02-28T20:05:58.430834+00:00 19994330.291999999434 29000000.006000008434 27870000.025999899954 3957851.946999996901 60368.837493498 2024-02-28T20:05:59.438209+00:00 19994330.291999999434 28999999.971999999136 27870000.006000038236 3957425.041000009049 60368.837504968 2024-02-28T20:06:00.429217+00:00 19994330.291000008583 29000000.030999988317 27870000.044999960810 3953941.941000015009 60368.837516627 2024-02-28T20:06:01.436592+00:00 19994330.290999948978 28999999.962000008672 27869999.939000010490 3957647.100999981165 60368.837528287 2024-02-28T20:06:02.443967+00:00 19994330.287000000477 29000000.038999971002 27870000.037000060081 3955981.981999992859 60368.837539757 2024-02-28T20:06:03.434974+00:00 19994330.291000008583 29000000.020000040531 27870000.030999999493 3955766.990000010002 60368.837551416 2024-02-28T20:06:04.442350+00:00 19994330.286000009626 28999999.953999999911 27869999.964999999851 3955530.978000015020 60368.837562886 2024-02-28T20:06:05.433356+00:00 19994330.291999999434 29000000.055000010878 27870000.079000011086 3957883.921999990940 60368.837574545 2024-02-28T20:06:06.440732+00:00 19994330.292999979109 28999999.965999960899 27869999.935999989510 3957931.062000005972 60368.837586021 2024-02-28T20:06:07.432235+00:00 19994330.288000050932 28999999.997000038624 27869999.974000010639 3963879.972000002861 60368.837597675 2024-02-28T20:06:08.439114+00:00 19994330.294999960810 28999999.970999959856 27869999.948000010103 3957597.086999983061 60368.837609150 2024-02-28T20:06:09.430617+00:00 19994330.289999961853 29000000.018000010401 27870000.067999988794 3961913.978000015020 60368.837620804 2024-02-28T20:06:10.437497+00:00 19994330.288000110537 29000000.022999998182 27870000.014999989420 3955856.952999978792 60368.837632464 2024-02-28T20:06:11.444872+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3958823.024000018835 60368.837643934 2024-02-28T20:06:12.435879+00:00 19994330.289999961853 29000000.032999988645 27869999.951000031084 3958418.032999991905 60368.837655593 2024-02-28T20:06:13.443255+00:00 19994330.291000008583 28999999.975000020117 27870000.015999969095 3957893.896999984980 60368.837667063 2024-02-28T20:06:14.434261+00:00 19994330.289000030607 29000000.018000010401 27870000.056999981403 3959781.106000006199 60368.837678723 2024-02-28T20:06:15.441637+00:00 19994330.297999981791 28999999.985000010580 27869999.983000040054 3956973.958000003826 60368.837690193 2024-02-28T20:06:16.432644+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3956229.094999998808 60368.837701852 2024-02-28T20:06:17.440019+00:00 19994330.291000008583 29000000.010999921709 27870000.016000028700 3959110.851000010967 60368.837713322 2024-02-28T20:06:18.431026+00:00 19994330.288999918848 28999999.979000091553 27870000.000999990851 3958141.107999979984 60368.837724981 2024-02-28T20:06:19.438402+00:00 19994330.290000081062 29000000.011999960989 27870000.014999989420 3954761.949000000954 60368.837736457 2024-02-28T20:06:20.429904+00:00 19994330.291000008583 28999999.967000011355 27869999.909000039101 3956082.992000014056 60368.837748111 2024-02-28T20:06:21.436784+00:00 19994330.287999991328 29000000.031999949366 27870000.050000008196 3953959.976000010967 60368.837759770 2024-02-28T20:06:22.444159+00:00 19994330.293999910355 28999999.996000051498 27870000.031000021845 3957798.973999977112 60368.837771241 2024-02-28T20:06:23.435166+00:00 19994330.292000059038 28999999.973000049591 27869999.986999988556 3956144.071000009775 60368.837782900 2024-02-28T20:06:24.442541+00:00 19994330.286000009626 28999999.997999910265 27869999.980999950320 3955440.965000004042 60368.837794370 2024-02-28T20:06:25.433549+00:00 19994330.294000029564 29000000.022999998182 27869999.952000018209 3953353.058999984991 60368.837806029 2024-02-28T20:06:26.440924+00:00 19994330.287999991328 28999999.989000078291 27870000.054000020027 3956039.979000002146 60368.837817499 2024-02-28T20:06:27.431931+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3960889.043000013102 60368.837829159 2024-02-28T20:06:28.439306+00:00 19994330.289999961853 28999999.975999951363 27869999.993999961764 3953416.916999996174 60368.837840634 2024-02-28T20:06:29.430811+00:00 19994330.286999940872 28999999.994000080973 27869999.975999951363 3953578.928000003099 60368.837852288 2024-02-28T20:06:30.437688+00:00 19994330.292000059038 29000000.024000000209 27870000.037000060081 3957686.182000011206 60368.837863764 2024-02-28T20:06:31.429192+00:00 19994330.292000059038 28999999.984000001103 27869999.927999969572 3953168.866999983788 60368.837875417 2024-02-28T20:06:32.436071+00:00 19994330.293999910355 29000000.030000001192 27870000.060999989510 3955602.023999989033 60368.837887077 2024-02-28T20:06:33.443446+00:00 19994330.284000039101 28999999.957999989390 27869999.927999969572 3955249.072000027169 60368.837898547 2024-02-28T20:06:34.434454+00:00 19994330.292999979109 29000000.035999998450 27870000.058000091463 3957566.967000008095 60368.837910207 2024-02-28T20:06:35.441829+00:00 19994330.285999998450 28999999.983000010252 27869999.997999910265 3954955.898000001907 60368.837921676 2024-02-28T20:06:36.432836+00:00 19994330.293000001460 29000000.006999999285 27870000.021000031382 3955822.214999973774 60368.837933336 2024-02-28T20:06:37.440212+00:00 19994330.291000001132 29000000.006999999285 27869999.950999978930 3957748.899999976158 60368.837944806 2024-02-28T20:06:38.431218+00:00 19994330.289000000805 28999999.976000010967 27869999.980000019073 3953514.023000001907 60368.837956465 2024-02-28T20:06:39.438593+00:00 19994330.291000008583 29000000.013999998569 27870000.067000031471 3959887.956000030041 60368.837967941 2024-02-28T20:06:40.430097+00:00 19994330.289999991655 28999999.981000009924 27869999.953999999911 3960126.922999978065 60368.837979595 2024-02-28T20:06:41.436976+00:00 19994330.289000000805 29000000.041000008583 27870000.026000000536 3960684.087999999989 60368.837991254 2024-02-28T20:06:42.444351+00:00 19994330.289999991655 28999999.977000001818 27870000.002999998629 3955843.929000020027 60368.838002730 2024-02-28T20:06:43.435855+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3960638.157000004780 60368.838014383 2024-02-28T20:06:44.442733+00:00 19994330.287999991328 28999999.956999961287 27869999.964999999851 3962062.823000013828 60368.838025859 2024-02-28T20:06:45.434238+00:00 19994330.292000029236 29000000.046000000089 27869999.994999989867 3958888.185999989975 60368.838037519 2024-02-28T20:06:46.441611+00:00 19994330.293999999762 28999999.993000030518 27870000.017000019550 3953770.949000000954 60368.838048988 2024-02-28T20:06:47.432619+00:00 19994330.288999971002 29000000.022999998182 27870000.037000000477 3955483.995999991894 60368.838060648 2024-02-28T20:06:48.439994+00:00 19994330.289000030607 28999999.955000039190 27869999.993000000715 3958949.885999978054 60368.838072118 2024-02-28T20:06:49.431001+00:00 19994330.290999948978 28999999.986999988556 27869999.955999970436 3962213.073000013828 60368.838083772 2024-02-28T20:06:50.437881+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3957025.989000021946 60368.838095248 2024-02-28T20:06:51.429385+00:00 19994330.290000021458 29000000.046000000089 27870000.073000010103 3959229.995999991894 60368.838106901 2024-02-28T20:06:52.436263+00:00 19994330.290999948978 28999999.963999990374 27869999.971000019461 3959482.057999968994 60368.838118561 2024-02-28T20:06:53.443638+00:00 19994330.290000021458 28999999.970000028610 27870000.013999998569 3962153.017000020016 60368.838130036 2024-02-28T20:06:54.435141+00:00 19994330.291000008583 29000000.034999970347 27870000.017000019550 3957089.873000026215 60368.838141690 2024-02-28T20:06:55.442020+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956001.111000000965 60368.838153166 2024-02-28T20:06:56.433524+00:00 19994330.291999999434 28999999.998000029474 27869999.989999949932 3953599.972000002861 60368.838164819 2024-02-28T20:06:57.440403+00:00 19994330.287999991328 29000000.010999921709 27869999.988000039011 3960507.944999992847 60368.838176295 2024-02-28T20:06:58.431906+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3954829.047999978065 60368.838187954 2024-02-28T20:06:59.439281+00:00 19994330.287000000477 28999999.980000019073 27870000.015999969095 3959968.074000000954 60368.838199425 2024-02-28T20:07:00.430289+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3952257.864000021946 60368.838211084 2024-02-28T20:07:01.437663+00:00 19994330.292999919504 28999999.978000041097 27870000.014999989420 3953434.000000000000 60368.838222554 2024-02-28T20:07:02.428671+00:00 19994330.290000081062 29000000.039999961853 27869999.996999979019 3955541.004000008106 60368.838234214 2024-02-28T20:07:03.436046+00:00 19994330.292999979109 28999999.986999988556 27869999.992000099272 3952682.049999951851 60368.838245873 2024-02-28T20:07:04.443421+00:00 19994330.286999940872 28999999.978000041097 27869999.944999929518 3953742.013000010978 60368.838257343 2024-02-28T20:07:05.434429+00:00 19994330.293000098318 29000000.000999931246 27869999.998000029474 3961533.951000034809 60368.838269002 2024-02-28T20:07:06.441805+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3955926.040999948978 60368.838280478 2024-02-28T20:07:07.433308+00:00 19994330.292999979109 29000000.015999998897 27870000.019999980927 3959715.974000037182 60368.838292132 2024-02-28T20:07:08.440186+00:00 19994330.291999939829 29000000.019999999553 27870000.044999960810 3958575.976000010967 60368.838303607 2024-02-28T20:07:09.431691+00:00 19994330.286000009626 28999999.936999991536 27869999.945999979973 3957168.992999970913 60368.838315261 2024-02-28T20:07:10.438568+00:00 19994330.295000080019 29000000.063000008464 27870000.034000039101 3958791.064000010025 60368.838326737 2024-02-28T20:07:11.430071+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3955895.023000001907 60368.838338391 2024-02-28T20:07:12.436951+00:00 19994330.290000081062 29000000.000000000000 27869999.986000061035 3954302.952000021935 60368.838349866 2024-02-28T20:07:13.428454+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3960775.908999979030 60368.838361526 2024-02-28T20:07:14.435829+00:00 19994330.291000008583 28999999.953000009060 27869999.965000029653 3954345.070999979973 60368.838373180 2024-02-28T20:07:15.442708+00:00 19994330.288999918848 29000000.017999980599 27870000.006999969482 3957344.958999990951 60368.838384655 2024-02-28T20:07:16.434212+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3956998.013000010978 60368.838396309 2024-02-28T20:07:17.441091+00:00 19994330.293000098318 29000000.015999969095 27869999.935000058264 3955298.115999997128 60368.838407785 2024-02-28T20:07:18.432594+00:00 19994330.291999939829 28999999.988000039011 27870000.008000019938 3958065.957000017166 60368.838419444 2024-02-28T20:07:19.439969+00:00 19994330.287000060081 29000000.008999999613 27870000.050999999046 3959168.975000023842 60368.838430914 2024-02-28T20:07:20.430977+00:00 19994330.292999979109 28999999.986999988556 27870000.043999999762 3959211.984999955166 60368.838442573 2024-02-28T20:07:21.438353+00:00 19994330.287999991328 28999999.968999978155 27869999.924000009894 3956904.967000008095 60368.838454043 2024-02-28T20:07:22.429359+00:00 19994330.289000030607 29000000.008999999613 27870000.000999990851 3957062.055999993812 60368.838465703 2024-02-28T20:07:23.436735+00:00 19994330.290999889374 29000000.013999998569 27870000.008999999613 3958713.930999993812 60368.838477173 2024-02-28T20:07:24.427741+00:00 19994330.292000059038 28999999.998000029474 27869999.981999989599 3957974.101000010967 60368.838488832 2024-02-28T20:07:25.435116+00:00 19994330.291000008583 29000000.022000011057 27870000.033000018448 3954846.953000009060 60368.838500486 2024-02-28T20:07:26.441995+00:00 19994330.291000008583 28999999.955999970436 27869999.974999990314 3952010.012000023853 60368.838511962 2024-02-28T20:07:27.433499+00:00 19994330.289000030607 29000000.021000031382 27869999.974999990314 3954488.013999999035 60368.838523621 2024-02-28T20:07:28.440874+00:00 19994330.287999991328 29000000.028999920934 27870000.055999990553 3958528.929999948014 60368.838535091 2024-02-28T20:07:29.431881+00:00 19994330.291000001132 28999999.971000079066 27869999.977999988943 3955487.114000021946 60368.838546751 2024-02-28T20:07:30.439256+00:00 19994330.287999998778 29000000.006999969482 27869999.953000009060 3950213.888000010978 60368.838558226 2024-02-28T20:07:31.430761+00:00 19994330.293000001460 29000000.021000031382 27870000.060999989510 3956816.026000022888 60368.838569880 2024-02-28T20:07:32.437639+00:00 19994330.293000001460 28999999.960999969393 27869999.981000009924 3958234.996999979019 60368.838581356 2024-02-28T20:07:33.429142+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3957069.004000008106 60368.838593009 2024-02-28T20:07:34.436021+00:00 19994330.293999999762 28999999.988999959081 27869999.966000020504 3956032.991999983788 60368.838604669 2024-02-28T20:07:35.443396+00:00 19994330.289000000805 29000000.026000019163 27869999.995999988168 3959846.068000019062 60368.838616145 2024-02-28T20:07:36.434899+00:00 19994330.289000000805 28999999.976000070572 27869999.981000009924 3955549.951999961864 60368.838627798 2024-02-28T20:07:37.441779+00:00 19994330.289999991655 29000000.033999919891 27870000.022000011057 3958200.939999998081 60368.838639274 2024-02-28T20:07:38.433282+00:00 19994330.289999991655 28999999.965000029653 27869999.943999949843 3953708.083999990951 60368.838650928 2024-02-28T20:07:39.440161+00:00 19994330.290000021458 29000000.026999950409 27870000.009999990463 3955147.976999998093 60368.838662404 2024-02-28T20:07:40.431664+00:00 19994330.291999999434 29000000.000000000000 27870000.092000011355 3957415.976000071038 60368.838674063 2024-02-28T20:07:41.439039+00:00 19994330.290999978781 28999999.973000049591 27869999.914000030607 3957187.057999968994 60368.838685533 2024-02-28T20:07:42.430046+00:00 19994330.290000021458 28999999.988999959081 27869999.978999968618 3950547.919999957085 60368.838697192 2024-02-28T20:07:43.437422+00:00 19994330.287999991328 29000000.011000040919 27870000.085999969393 3959295.055999993812 60368.838708662 2024-02-28T20:07:44.428429+00:00 19994330.287999991328 29000000.006999999285 27869999.941000100225 3956021.031000018120 60368.838720322 2024-02-28T20:07:45.435804+00:00 19994330.291999999434 29000000.017999999225 27870000.038999918848 3957592.042999982834 60368.838731975 2024-02-28T20:07:46.442683+00:00 19994330.291000008583 29000000.012000009418 27869999.953999999911 3957623.912999988068 60368.838743451 2024-02-28T20:07:47.434187+00:00 19994330.289000030607 28999999.981999989599 27869999.989000078291 3954970.049000024796 60368.838755111 2024-02-28T20:07:48.441562+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3954782.910000085831 60368.838766580 2024-02-28T20:07:49.432569+00:00 19994330.291000008583 29000000.025000009686 27870000.089999910444 3959213.078999996185 60368.838778240 2024-02-28T20:07:50.439946+00:00 19994330.291000008583 28999999.988999988884 27869999.949000000954 3959730.981999992859 60368.838789710 2024-02-28T20:07:51.430951+00:00 19994330.287000000477 28999999.972999989986 27870000.019000049680 3957476.975999950897 60368.838801370 2024-02-28T20:07:52.438326+00:00 19994330.291999999434 29000000.037000000477 27870000.009999990463 3955540.057000041008 60368.838812839 2024-02-28T20:07:53.429334+00:00 19994330.287000000477 28999999.989000018686 27870000.014000058174 3957533.983999968041 60368.838824499 2024-02-28T20:07:54.436709+00:00 19994330.291000008583 29000000.005999978632 27869999.968999978155 3955686.000000000000 60368.838835969 2024-02-28T20:07:55.427716+00:00 19994330.293999969959 28999999.977999988943 27869999.987999919802 3953940.027999997139 60368.838847628 2024-02-28T20:07:56.435091+00:00 19994330.289999961853 29000000.029000040144 27870000.020000100136 3956519.922000051010 60368.838859288 2024-02-28T20:07:57.442467+00:00 19994330.290000081062 28999999.986000001431 27870000.066999908537 3958189.029999970924 60368.838870758 2024-02-28T20:07:58.433474+00:00 19994330.289999961853 28999999.981999989599 27869999.911000009626 3957247.972999929916 60368.838882417 2024-02-28T20:07:59.440849+00:00 19994330.287999991328 29000000.019999980927 27870000.054999999702 3959564.072000027169 60368.838893887 2024-02-28T20:08:00.431856+00:00 19994330.289000030607 28999999.985000010580 27869999.978000011295 3955851.911000012886 60368.838905547 2024-02-28T20:08:01.439232+00:00 19994330.291000008583 28999999.957000020891 27869999.986000001431 3957661.026000022888 60368.838917017 2024-02-28T20:08:02.430239+00:00 19994330.292999979109 29000000.014999989420 27870000.016999989748 3955549.085000038147 60368.838928676 2024-02-28T20:08:03.437614+00:00 19994330.289000030607 29000000.059999939054 27869999.987000018358 3954033.851999998093 60368.838940152 2024-02-28T20:08:04.429117+00:00 19994330.291000008583 28999999.973000049591 27869999.998999979347 3959922.148000001907 60368.838951806 2024-02-28T20:08:05.435996+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3954469.867999910843 60368.838963281 2024-02-28T20:08:06.427500+00:00 19994330.291999939829 29000000.000000000000 27869999.949999991804 3961921.021000028122 60368.838974935 2024-02-28T20:08:07.434379+00:00 19994330.286000009626 29000000.039000030607 27870000.064000010490 3959840.996999979019 60368.838986594 2024-02-28T20:08:08.441754+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3956807.981999992859 60368.838998064 2024-02-28T20:08:09.432761+00:00 19994330.290999889374 28999999.968999978155 27869999.978999968618 3955321.024999976158 60368.839009724 2024-02-28T20:08:10.440136+00:00 19994330.292000059038 29000000.001999970526 27869999.989000018686 3953680.077000021935 60368.839021199 2024-02-28T20:08:11.431639+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3956489.914000033867 60368.839032853 2024-02-28T20:08:12.438518+00:00 19994330.289999961853 29000000.013000011444 27870000.018999990076 3959092.995000004768 60368.839044329 2024-02-28T20:08:13.430022+00:00 19994330.289000030607 29000000.008999940008 27869999.975000020117 3955622.996000051033 60368.839055988 2024-02-28T20:08:14.437397+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3956479.002999901772 60368.839067458 2024-02-28T20:08:15.428405+00:00 19994330.293999910355 29000000.007000088692 27869999.984000030905 3957137.106999992859 60368.839079118 2024-02-28T20:08:16.435779+00:00 19994330.288000110537 29000000.014999989420 27870000.028000000864 3958726.943000078201 60368.839090772 2024-02-28T20:08:17.442659+00:00 19994330.288999918848 28999999.968999978155 27869999.999999940395 3960587.980999947060 60368.839102247 2024-02-28T20:08:18.434163+00:00 19994330.290000081062 28999999.982999920845 27869999.970000028610 3958048.045000075828 60368.839113907 2024-02-28T20:08:19.441537+00:00 19994330.293999910355 29000000.048000101000 27870000.022999998182 3956511.899999976158 60368.839125377 2024-02-28T20:08:20.432545+00:00 19994330.287000060081 28999999.958999991417 27869999.983000040054 3963667.014999986161 60368.839137036 2024-02-28T20:08:21.439919+00:00 19994330.292999979109 29000000.017999999225 27869999.962000008672 3960239.039999961853 60368.839148506 2024-02-28T20:08:22.430927+00:00 19994330.287999991328 29000000.014000009745 27870000.052999969572 3959992.027999997139 60368.839160166 2024-02-28T20:08:23.438302+00:00 19994330.291999999434 29000000.000999990851 27869999.988999959081 3958107.036000012886 60368.839171635 2024-02-28T20:08:24.429309+00:00 19994330.289000000805 28999999.980000000447 27870000.011000040919 3958731.955999969970 60368.839183295 2024-02-28T20:08:25.436684+00:00 19994330.289999999106 28999999.982000008225 27869999.975000020117 3958093.973000050057 60368.839194765 2024-02-28T20:08:26.427691+00:00 19994330.290000010282 29000000.032000008970 27870000.000999931246 3957369.009999989998 60368.839206425 2024-02-28T20:08:27.435067+00:00 19994330.293000001460 28999999.982999980450 27870000.014999989420 3957879.029000043869 60368.839218078 2024-02-28T20:08:28.441946+00:00 19994330.290000010282 28999999.969999998808 27869999.950000051409 3960946.906999946106 60368.839229554 2024-02-28T20:08:29.433450+00:00 19994330.290999978781 29000000.023999989033 27870000.031999949366 3958948.006999969017 60368.839241208 2024-02-28T20:08:30.440329+00:00 19994330.287000000477 28999999.971999999136 27869999.994000080973 3961188.120000004768 60368.839252683 2024-02-28T20:08:31.431832+00:00 19994330.290000021458 29000000.046999990940 27870000.000999931246 3960614.871000051033 60368.839264337 2024-02-28T20:08:32.438711+00:00 19994330.289999991655 28999999.993000030518 27869999.997000098228 3956712.108999968041 60368.839275813 2024-02-28T20:08:33.430214+00:00 19994330.289999991655 29000000.013999998569 27870000.005999919027 3955655.866000055801 60368.839287472 2024-02-28T20:08:34.437589+00:00 19994330.293000008911 28999999.964999970049 27870000.047000050545 3958662.074999928009 60368.839298942 2024-02-28T20:08:35.428596+00:00 19994330.290000021458 29000000.022000011057 27869999.953999999911 3955824.072000027169 60368.839310601 2024-02-28T20:08:36.435971+00:00 19994330.289999961853 29000000.000000000000 27870000.033999919891 3960524.927000045776 60368.839322072 2024-02-28T20:08:37.426978+00:00 19994330.291000008583 29000000.011000040919 27869999.964999999851 3960722.057999968994 60368.839333731 2024-02-28T20:08:38.434354+00:00 19994330.290000021458 29000000.002999961376 27870000.044999990612 3960120.957999945153 60368.839345390 2024-02-28T20:08:39.441729+00:00 19994330.289999961853 28999999.971000019461 27869999.998000010848 3958438.093000053894 60368.839356860 2024-02-28T20:08:40.432736+00:00 19994330.290000021458 29000000.001000050455 27869999.956000000238 3960536.924999951851 60368.839368520 2024-02-28T20:08:41.440111+00:00 19994330.290000021458 29000000.005999919027 27870000.018999978900 3958699.948000072967 60368.839379996 2024-02-28T20:08:42.431615+00:00 19994330.289999961853 29000000.031000021845 27869999.983000010252 3956660.158999919891 60368.839391649 2024-02-28T20:08:43.438494+00:00 19994330.291999999434 28999999.940999981016 27870000.013000011444 3961375.853000044823 60368.839403125 2024-02-28T20:08:44.429997+00:00 19994330.290000021458 29000000.024999979883 27869999.996999979019 3958352.016000031959 60368.839414779 2024-02-28T20:08:45.436876+00:00 19994330.291999999434 29000000.026000019163 27869999.957000020891 3959573.052999972831 60368.839426254 2024-02-28T20:08:46.428379+00:00 19994330.285000029951 28999999.985000010580 27870000.026999980211 3960700.998000026215 60368.839437914 2024-02-28T20:08:47.435754+00:00 19994330.290999948978 28999999.983000040054 27869999.991000000387 3959478.980000019073 60368.839449384 2024-02-28T20:08:48.426761+00:00 19994330.292000059038 29000000.046000000089 27870000.013000011444 3956975.995999931823 60368.839461043 2024-02-28T20:08:49.434137+00:00 19994330.290999948978 28999999.986999988556 27870000.002000030130 3960971.968999981880 60368.839472697 2024-02-28T20:08:50.441016+00:00 19994330.291000008583 28999999.962999939919 27869999.992999970913 3961653.919000030030 60368.839484173 2024-02-28T20:08:51.432519+00:00 19994330.291000008583 29000000.021000031382 27869999.989000018686 3958192.110000013839 60368.839495832 2024-02-28T20:08:52.439895+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3960953.937000035774 60368.839507302 2024-02-28T20:08:53.430901+00:00 19994330.289999961853 29000000.009000059217 27870000.027000010014 3960831.949999928009 60368.839518961 2024-02-28T20:08:54.438276+00:00 19994330.290000081062 28999999.981999989599 27869999.958000000566 3960040.109000086784 60368.839530432 2024-02-28T20:08:55.429284+00:00 19994330.289999961853 29000000.003000020981 27869999.987999979407 3959008.945999979973 60368.839542091 2024-02-28T20:08:56.436659+00:00 19994330.289999961853 29000000.013999938965 27870000.044000029564 3961378.003999948967 60368.839553561 2024-02-28T20:08:57.427667+00:00 19994330.294000029564 29000000.022999998182 27870000.006000038236 3956712.930999993812 60368.839565220 2024-02-28T20:08:58.435041+00:00 19994330.292000059038 28999999.967000000179 27870000.011999960989 3953576.085999966133 60368.839576696 2024-02-28T20:08:59.426545+00:00 19994330.287999991328 28999999.980999998748 27869999.947999950498 3957253.162000060081 60368.839588350 2024-02-28T20:09:00.433424+00:00 19994330.287999991328 29000000.015000000596 27870000.003000020981 3958395.947000027169 60368.839600009 2024-02-28T20:09:01.440799+00:00 19994330.291000008583 29000000.026999998838 27870000.044999960810 3962196.941999911796 60368.839611479 2024-02-28T20:09:02.431807+00:00 19994330.291999939829 28999999.979000020772 27869999.952000018209 3959748.999000072014 60368.839623139 2024-02-28T20:09:03.439181+00:00 19994330.288000110537 29000000.010999981314 27869999.990000009537 3959687.916000009049 60368.839634608 2024-02-28T20:09:04.430189+00:00 19994330.292999979109 28999999.985000010580 27870000.044000029564 3960948.088999987114 60368.839646268 2024-02-28T20:09:05.437564+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3956180.970999956131 60368.839657744 2024-02-28T20:09:06.429067+00:00 19994330.291000008583 29000000.018999990076 27869999.994000080973 3957566.944000006188 60368.839669398 2024-02-28T20:09:07.435947+00:00 19994330.288999918848 28999999.982999980450 27870000.016999959946 3955365.940999985207 60368.839680873 2024-02-28T20:09:08.427449+00:00 19994330.293000098318 29000000.022999998182 27869999.988000039011 3960892.116999983788 60368.839692527 2024-02-28T20:09:09.434329+00:00 19994330.286999940872 28999999.969000041485 27869999.973999980837 3959134.012000083923 60368.839704187 2024-02-28T20:09:10.441704+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3961048.947999954224 60368.839715656 2024-02-28T20:09:11.432711+00:00 19994330.289999961853 28999999.988999959081 27870000.032999988645 3962062.991999983788 60368.839727316 2024-02-28T20:09:12.440087+00:00 19994330.294000029564 29000000.002000030130 27869999.937000039965 3963323.011000037193 60368.839738786 2024-02-28T20:09:13.431093+00:00 19994330.289000030607 29000000.012999951839 27870000.037999991328 3959299.082999945153 60368.839750445 2024-02-28T20:09:14.438469+00:00 19994330.290999889374 28999999.981999989599 27869999.983000040054 3961115.970000029076 60368.839761921 2024-02-28T20:09:15.429972+00:00 19994330.290000081062 29000000.001000050455 27870000.026999950409 3960993.152000070084 60368.839773575 2024-02-28T20:09:16.436851+00:00 19994330.292999979109 28999999.999000009149 27869999.967000000179 3954925.852999926079 60368.839785051 2024-02-28T20:09:17.428355+00:00 19994330.287000000477 29000000.003000020981 27870000.010999999940 3956961.034000039101 60368.839796704 2024-02-28T20:09:18.435234+00:00 19994330.289000000805 29000000.000999931246 27870000.018999990076 3955603.932999968994 60368.839808180 2024-02-28T20:09:19.426736+00:00 19994330.287999998778 28999999.990000009537 27869999.976000010967 3959676.958000063896 60368.839819834 2024-02-28T20:09:20.433616+00:00 19994330.291999999434 29000000.000000000000 27870000.046999990940 3953566.014999986161 60368.839831493 2024-02-28T20:09:21.440991+00:00 19994330.293000001460 29000000.042999979109 27870000.009999990463 3964944.032999991905 60368.839842969 2024-02-28T20:09:22.432494+00:00 19994330.290000010282 29000000.004000071436 27869999.953000009060 3957370.985999941826 60368.839854622 2024-02-28T20:09:23.439373+00:00 19994330.291999999434 28999999.983999971300 27869999.978000018746 3957388.008000016212 60368.839866098 2024-02-28T20:09:24.430877+00:00 19994330.287000000477 28999999.971999999136 27870000.023999989033 3959442.998000026215 60368.839877752 2024-02-28T20:09:25.437756+00:00 19994330.289000000805 29000000.008000019938 27869999.959999978542 3953241.000000000000 60368.839889227 2024-02-28T20:09:26.429259+00:00 19994330.289000000805 28999999.972999930382 27870000.073000010103 3956899.031000018120 60368.839900881 2024-02-28T20:09:27.436138+00:00 19994330.293999999762 29000000.022999998182 27869999.947000030428 3953883.932999968994 60368.839912357 2024-02-28T20:09:28.427641+00:00 19994330.290999978781 28999999.989000078291 27869999.963999990374 3962390.047999978065 60368.839924010 2024-02-28T20:09:29.434521+00:00 19994330.289999991655 29000000.053999900818 27870000.068000018597 3954693.932000041008 60368.839935486 2024-02-28T20:09:30.426024+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3957165.996999979019 60368.839947146 2024-02-28T20:09:31.433399+00:00 19994330.291999999434 28999999.932000041008 27869999.960999969393 3957427.019000052940 60368.839958800 2024-02-28T20:09:32.440278+00:00 19994330.288000050932 29000000.028000000864 27870000.035000029951 3956390.106999992859 60368.839970275 2024-02-28T20:09:33.431781+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3955887.924999951851 60368.839981929 2024-02-28T20:09:34.438661+00:00 19994330.291000008583 29000000.029999971390 27869999.976000010967 3956922.990000010002 60368.839993405 2024-02-28T20:09:35.430164+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3953162.963000059128 60368.840005064 2024-02-28T20:09:36.437539+00:00 19994330.294000029564 29000000.010999999940 27870000.062000039965 3955034.016999959946 60368.840016534 2024-02-28T20:09:37.428546+00:00 19994330.287999991328 28999999.996999990195 27869999.962999939919 3956501.051999927033 60368.840028188 2024-02-28T20:09:38.435425+00:00 19994330.291999999434 28999999.998000010848 27870000.001999970526 3957707.066000103951 60368.840039663 2024-02-28T20:09:39.426928+00:00 19994330.288999971002 29000000.013999979943 27869999.996000051498 3956519.814000010025 60368.840051323 2024-02-28T20:09:40.434304+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3955717.111999989022 60368.840062977 2024-02-28T20:09:41.441183+00:00 19994330.285000029951 29000000.022999998182 27870000.029999971390 3952132.970999956131 60368.840074453 2024-02-28T20:09:42.432686+00:00 19994330.292999979109 28999999.962999999523 27869999.991000059992 3956523.018000007141 60368.840086106 2024-02-28T20:09:43.439565+00:00 19994330.291000008583 28999999.979999989271 27869999.991999980062 3958432.085000038147 60368.840097582 2024-02-28T20:09:44.431069+00:00 19994330.289999961853 28999999.977000001818 27870000.036999940872 3955323.005999923218 60368.840109241 2024-02-28T20:09:45.438444+00:00 19994330.291000008583 29000000.013000011444 27869999.961000081152 3954507.902000070084 60368.840120711 2024-02-28T20:09:46.429451+00:00 19994330.291000008583 29000000.028000000864 27870000.000999931246 3961267.015999913216 60368.840132371 2024-02-28T20:09:47.436826+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3957284.050000071991 60368.840143841 2024-02-28T20:09:48.427833+00:00 19994330.289999961853 28999999.994000021368 27869999.957999940962 3961072.976999998093 60368.840155500 2024-02-28T20:09:49.435208+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3958315.957999945153 60368.840166970 2024-02-28T20:09:50.426216+00:00 19994330.289999961853 28999999.969000041485 27870000.025000099093 3957596.939000010025 60368.840178629 2024-02-28T20:09:51.433591+00:00 19994330.290000081062 29000000.030999958515 27870000.020999908447 3958959.101000071038 60368.840190289 2024-02-28T20:09:52.440967+00:00 19994330.294999960810 29000000.011000040919 27869999.978000041097 3955219.939000010025 60368.840201759 2024-02-28T20:09:53.431973+00:00 19994330.289000030607 29000000.002000030130 27870000.047000050545 3959061.086999893188 60368.840213418 2024-02-28T20:09:54.439349+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3960331.970000029076 60368.840224888 2024-02-28T20:09:55.430356+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3958475.992999999784 60368.840236548 2024-02-28T20:09:56.437731+00:00 19994330.287999991328 29000000.018999930471 27869999.978999998420 3955507.007000000216 60368.840248018 2024-02-28T20:09:57.428738+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3956385.955999999773 60368.840259677 2024-02-28T20:09:58.436113+00:00 19994330.291000008583 28999999.962000008672 27869999.962999980897 3958392.042999998201 60368.840271147 2024-02-28T20:09:59.427120+00:00 19994330.289000030607 29000000.030000090599 27870000.014000028372 3959733.925000001211 60368.840282807 2024-02-28T20:10:00.434496+00:00 19994330.294999960810 28999999.995999928564 27869999.974999990314 3954284.035000000149 60368.840294282 2024-02-28T20:10:01.425999+00:00 19994330.289000030607 29000000.000000000000 27869999.988999988884 3953459.030999999028 60368.840305936 2024-02-28T20:10:02.432879+00:00 19994330.286999940872 29000000.006999969482 27870000.073000010103 3958609.004000003915 60368.840317596 2024-02-28T20:10:03.440253+00:00 19994330.287999991328 28999999.944000009447 27869999.930999960750 3957030.012999997009 60368.840329065 2024-02-28T20:10:04.431260+00:00 19994330.292999979109 29000000.040000081062 27870000.015000049025 3958506.932999997865 60368.840340725 2024-02-28T20:10:05.438636+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3958123.046000003815 60368.840352201 2024-02-28T20:10:06.430139+00:00 19994330.292000059038 29000000.012999888510 27870000.015999969095 3959495.969999998808 60368.840363855 2024-02-28T20:10:07.437018+00:00 19994330.294000029564 28999999.973000049591 27869999.970000028610 3958242.986999996006 60368.840375330 2024-02-28T20:10:08.428521+00:00 19994330.287999991328 28999999.998000029474 27869999.958000000566 3957390.084000005852 60368.840386990 2024-02-28T20:10:09.435896+00:00 19994330.291000008583 29000000.028000000864 27870000.088999990374 3959725.011999994982 60368.840398460 2024-02-28T20:10:10.426904+00:00 19994330.287999998778 28999999.968999978155 27869999.937000039965 3956199.939000003040 60368.840410119 2024-02-28T20:10:11.434279+00:00 19994330.289999999106 28999999.980999950320 27870000.008999940008 3954657.985999993980 60368.840421589 2024-02-28T20:10:12.425286+00:00 19994330.289999999106 29000000.002999998629 27869999.974000040442 3958132.072000011802 60368.840433248 2024-02-28T20:10:13.432661+00:00 19994330.289000000805 29000000.017999999225 27870000.013000011444 3958419.978000000119 60368.840444908 2024-02-28T20:10:14.440036+00:00 19994330.293000001460 29000000.013000000268 27870000.087999939919 3957705.076999992132 60368.840456378 2024-02-28T20:10:15.431044+00:00 19994330.289000000805 28999999.997000008821 27869999.929000020027 3957613.820000008214 60368.840468037 2024-02-28T20:10:16.438419+00:00 19994330.290000010282 28999999.966000009328 27869999.968000050634 3959795.062999994028 60368.840479507 2024-02-28T20:10:17.429426+00:00 19994330.292999979109 28999999.998999979347 27870000.015999909490 3953834.996999993920 60368.840491167 2024-02-28T20:10:18.436802+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3958594.955999999773 60368.840502643 2024-02-28T20:10:19.428305+00:00 19994330.286000009626 29000000.011999990791 27869999.967000011355 3959075.028999999166 60368.840514302 2024-02-28T20:10:20.435680+00:00 19994330.291999999434 28999999.987000018358 27870000.034999970347 3951548.994000003207 60368.840525772 2024-02-28T20:10:21.426687+00:00 19994330.289999991655 29000000.011999960989 27870000.049000021070 3961805.083000003826 60368.840537431 2024-02-28T20:10:22.434062+00:00 19994330.291999999434 28999999.991000000387 27869999.971000079066 3958368.952000007033 60368.840548901 2024-02-28T20:10:23.425069+00:00 19994330.289000000805 28999999.992000039667 27869999.972999930382 3957288.055999993812 60368.840560561 2024-02-28T20:10:24.432444+00:00 19994330.295000020415 29000000.039999961853 27870000.004999998957 3957514.920000001788 60368.840572220 2024-02-28T20:10:25.439820+00:00 19994330.287000000477 28999999.940000001341 27869999.991000059992 3957744.075000002980 60368.840583690 2024-02-28T20:10:26.430827+00:00 19994330.291000008583 29000000.046999990940 27870000.059999939054 3954986.983999996912 60368.840595350 2024-02-28T20:10:27.438202+00:00 19994330.287999991328 28999999.975000020117 27869999.942000031471 3960351.965000004042 60368.840606820 2024-02-28T20:10:28.429209+00:00 19994330.291000008583 29000000.035000029951 27869999.998000029474 3955025.015000001062 60368.840618479 2024-02-28T20:10:29.436585+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3957531.019999980927 60368.840629955 2024-02-28T20:10:30.428087+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3951806.950000017881 60368.840641608 2024-02-28T20:10:31.434967+00:00 19994330.294000029564 28999999.988000039011 27869999.975000020117 3956972.032999991905 60368.840653084 2024-02-28T20:10:32.426470+00:00 19994330.285999950022 29000000.039999961853 27870000.037999991328 3954883.976999998093 60368.840664738 2024-02-28T20:10:33.433349+00:00 19994330.289000030607 28999999.949000000954 27869999.978000000119 3956830.995999991894 60368.840676214 2024-02-28T20:10:34.424852+00:00 19994330.291000008583 28999999.991000059992 27870000.037000000477 3948494.939999998081 60368.840687873 2024-02-28T20:10:35.432228+00:00 19994330.291000008583 29000000.060999989510 27870000.047000009567 3957405.092000008095 60368.840699526 2024-02-28T20:10:36.439107+00:00 19994330.288999918848 28999999.960999969393 27869999.953000009060 3954096.919000000227 60368.840711002 2024-02-28T20:10:37.430610+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3955047.034000008833 60368.840722656 2024-02-28T20:10:38.437489+00:00 19994330.293000098318 29000000.013000011444 27869999.957999970764 3962094.009999989998 60368.840734132 2024-02-28T20:10:39.428992+00:00 19994330.288999918848 28999999.984000090510 27870000.011000011116 3958487.041000009049 60368.840745791 2024-02-28T20:10:40.436368+00:00 19994330.292999979109 29000000.008999940008 27870000.060999989510 3953511.972000002861 60368.840757261 2024-02-28T20:10:41.427374+00:00 19994330.287000060081 29000000.028000000864 27869999.935999989510 3961176.064999998081 60368.840768921 2024-02-28T20:10:42.434750+00:00 19994330.291999939829 28999999.971999999136 27870000.008000019938 3960026.935000001919 60368.840780390 2024-02-28T20:10:43.425757+00:00 19994330.285000089556 29000000.009000059217 27869999.999000009149 3960368.046999990940 60368.840792050 2024-02-28T20:10:44.433132+00:00 19994330.292999979109 28999999.991999980062 27869999.958999991417 3961977.018999993801 60368.840803704 2024-02-28T20:10:45.440011+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3959048.865999997128 60368.840815180 2024-02-28T20:10:46.431515+00:00 19994330.289999961853 28999999.987999919802 27870000.032000008970 3962439.113000005018 60368.840826833 2024-02-28T20:10:47.438394+00:00 19994330.294999960810 28999999.977000001818 27869999.977000001818 3957565.943000019062 60368.840838309 2024-02-28T20:10:48.429897+00:00 19994330.288000110537 29000000.031000021845 27869999.981000009924 3960351.083999990951 60368.840849969 2024-02-28T20:10:49.437272+00:00 19994330.287999991328 29000000.019000001252 27870000.013000011444 3955928.896999984980 60368.840861438 2024-02-28T20:10:50.428279+00:00 19994330.289999961853 28999999.958999998868 27870000.027000010014 3960976.968000025023 60368.840873098 2024-02-28T20:10:51.435655+00:00 19994330.291000008583 29000000.054999999702 27869999.959999978542 3959486.097000002861 60368.840884568 2024-02-28T20:10:52.426662+00:00 19994330.286000009626 28999999.947999998927 27869999.958999991417 3958423.883999974001 60368.840896227 2024-02-28T20:10:53.434037+00:00 19994330.292999979109 29000000.025999989361 27870000.016000028700 3957235.029000014067 60368.840907703 2024-02-28T20:10:54.425541+00:00 19994330.294000029564 29000000.022000011057 27870000.067999958992 3959753.132999985944 60368.840919357 2024-02-28T20:10:55.432419+00:00 19994330.289999961853 28999999.942999988794 27869999.940000060946 3959896.972000002861 60368.840931016 2024-02-28T20:10:56.439795+00:00 19994330.287999991328 28999999.996000021696 27870000.053999900818 3960200.978000015020 60368.840942486 2024-02-28T20:10:57.430802+00:00 19994330.287999991328 29000000.008999999613 27869999.974000100046 3958047.915999978781 60368.840954145 2024-02-28T20:10:58.438177+00:00 19994330.292999979109 29000000.008999999613 27869999.988999959081 3956315.130000025034 60368.840965621 2024-02-28T20:10:59.429680+00:00 19994330.290000081062 29000000.018999990076 27870000.060999989510 3956821.983999996912 60368.840977275 2024-02-28T20:11:00.436560+00:00 19994330.289999961853 29000000.002999961376 27869999.957000020891 3954847.849000006914 60368.840988751 2024-02-28T20:11:01.428063+00:00 19994330.292999979109 28999999.967000011355 27869999.950999978930 3958574.255999981891 60368.841000410 2024-02-28T20:11:02.435438+00:00 19994330.287000060081 29000000.022000011057 27870000.037000060081 3959109.839000015985 60368.841011880 2024-02-28T20:11:03.426445+00:00 19994330.292999979109 28999999.987999979407 27870000.014999989420 3963671.083000003826 60368.841023540 2024-02-28T20:11:04.433820+00:00 19994330.287999998778 29000000.013999998569 27870000.009999990463 3958524.916000009049 60368.841035009 2024-02-28T20:11:05.424827+00:00 19994330.291000001132 29000000.027000010014 27869999.998999949545 3957904.977999985218 60368.841046669 2024-02-28T20:11:06.432203+00:00 19994330.287999998778 28999999.965000029653 27869999.945999979973 3954653.033999979030 60368.841058323 2024-02-28T20:11:07.439082+00:00 19994330.293000008911 28999999.967000011355 27869999.990000009537 3960138.013000010978 60368.841069798 2024-02-28T20:11:08.430585+00:00 19994330.289999991655 29000000.031999949366 27870000.054000020027 3958006.879000008106 60368.841081458 2024-02-28T20:11:09.437960+00:00 19994330.290000010282 28999999.980000019073 27869999.995000001043 3958708.033999979030 60368.841092928 2024-02-28T20:11:10.428967+00:00 19994330.289000000805 29000000.019000049680 27870000.014000058174 3960370.109000027180 60368.841104588 2024-02-28T20:11:11.436343+00:00 19994330.290999978781 28999999.998999949545 27869999.964999999851 3959139.955999969970 60368.841116057 2024-02-28T20:11:12.427350+00:00 19994330.291000008583 28999999.988000039011 27869999.954999998212 3954945.012000023853 60368.841127717 2024-02-28T20:11:13.434726+00:00 19994330.289999991655 28999999.986999988556 27870000.010999999940 3960979.042999982834 60368.841139187 2024-02-28T20:11:14.425732+00:00 19994330.288000021130 29000000.049000021070 27870000.070000011474 3955328.875000000000 60368.841150846 2024-02-28T20:11:15.433107+00:00 19994330.291000008583 28999999.985999941826 27869999.924999978393 3958187.981999992859 60368.841162322 2024-02-28T20:11:16.424611+00:00 19994330.289000000805 28999999.973999980837 27870000.010000020266 3958595.074999988079 60368.841173976 2024-02-28T20:11:17.431490+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3961262.003000020981 60368.841185635 2024-02-28T20:11:18.438865+00:00 19994330.292999979109 28999999.991999980062 27869999.997000008821 3960008.067000031006 60368.841197111 2024-02-28T20:11:19.430368+00:00 19994330.287999991328 28999999.943000078201 27870000.006999999285 3960220.952999948990 60368.841208764 2024-02-28T20:11:20.437247+00:00 19994330.289000030607 29000000.060999989510 27870000.025000009686 3959517.030000030994 60368.841220240 2024-02-28T20:11:21.428751+00:00 19994330.287999991328 28999999.993999961764 27869999.987999979407 3959650.943000019062 60368.841231894 2024-02-28T20:11:22.435630+00:00 19994330.292999979109 28999999.985999941826 27869999.980000019073 3956770.957999945153 60368.841243370 2024-02-28T20:11:23.427133+00:00 19994330.290000021458 29000000.010000109673 27869999.978999968618 3959242.057000041008 60368.841255023 2024-02-28T20:11:24.434012+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3957102.005999981891 60368.841266499 2024-02-28T20:11:25.425515+00:00 19994330.294000029564 28999999.995000001043 27869999.987999979407 3957588.032000004780 60368.841278159 2024-02-28T20:11:26.432891+00:00 19994330.291000008583 29000000.037999998778 27870000.016000028700 3962113.977999985218 60368.841289812 2024-02-28T20:11:27.439770+00:00 19994330.287999991328 29000000.035000000149 27870000.001999970526 3960859.021000028122 60368.841301288 2024-02-28T20:11:28.431273+00:00 19994330.287999991328 28999999.934999991208 27869999.995999988168 3958956.956999958027 60368.841312942 2024-02-28T20:11:29.438152+00:00 19994330.291000008583 28999999.984000001103 27870000.024999979883 3957782.094000041019 60368.841324417 2024-02-28T20:11:30.429655+00:00 19994330.291999939829 29000000.032999988645 27869999.984000090510 3959980.807999968994 60368.841336077 2024-02-28T20:11:31.437032+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3956179.057000041008 60368.841347547 2024-02-28T20:11:32.428038+00:00 19994330.297000050545 29000000.000000000000 27870000.018999930471 3958864.055999993812 60368.841359206 2024-02-28T20:11:33.435414+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3957419.907000004780 60368.841370676 2024-02-28T20:11:34.426420+00:00 19994330.289000030607 29000000.044999990612 27869999.968000050634 3956093.072999954224 60368.841382336 2024-02-28T20:11:35.433795+00:00 19994330.292999979109 28999999.999000009149 27870000.062999960035 3954214.011000037193 60368.841393811 2024-02-28T20:11:36.425299+00:00 19994330.286999940872 28999999.958000000566 27869999.942999958992 3956384.047999978065 60368.841405465 2024-02-28T20:11:37.432178+00:00 19994330.292000059038 29000000.019999980927 27869999.996000051498 3956830.009999989998 60368.841417124 2024-02-28T20:11:38.439553+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3959370.878000020981 60368.841428595 2024-02-28T20:11:39.430560+00:00 19994330.292999979109 29000000.006000038236 27870000.053000088781 3958921.073000013828 60368.841440254 2024-02-28T20:11:40.437935+00:00 19994330.291000008583 28999999.969999969006 27869999.951999899000 3960282.933999956120 60368.841451724 2024-02-28T20:11:41.428943+00:00 19994330.287999991328 29000000.026000019163 27870000.063000079244 3957383.997000039089 60368.841463383 2024-02-28T20:11:42.436318+00:00 19994330.294999960810 29000000.022999998182 27869999.959999918938 3957652.127999960911 60368.841474853 2024-02-28T20:11:43.427325+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3958701.870000004768 60368.841486513 2024-02-28T20:11:44.434700+00:00 19994330.290000081062 28999999.981999989599 27870000.027000069618 3956795.053000032902 60368.841497988 2024-02-28T20:11:45.426203+00:00 19994330.289999961853 28999999.995000001043 27869999.937999960035 3954462.043999969959 60368.841509642 2024-02-28T20:11:46.433082+00:00 19994330.292000059038 28999999.975000020117 27870000.024999979883 3958809.921999990940 60368.841521118 2024-02-28T20:11:47.424586+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3955011.097000002861 60368.841532777 2024-02-28T20:11:48.431961+00:00 19994330.293999910355 29000000.026999950409 27870000.022000070661 3955220.928000032902 60368.841544431 2024-02-28T20:11:49.438840+00:00 19994330.289000030607 28999999.944000009447 27869999.947999950498 3959534.026000022888 60368.841555907 2024-02-28T20:11:50.430344+00:00 19994330.290000081062 29000000.022999998182 27870000.056000001729 3953607.962999999989 60368.841567561 2024-02-28T20:11:51.437222+00:00 19994330.289999961853 29000000.014000058174 27869999.940999999642 3956718.003999948967 60368.841579036 2024-02-28T20:11:52.428726+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3956155.050999999046 60368.841590696 2024-02-28T20:11:53.436101+00:00 19994330.289999961853 28999999.995999928564 27870000.041000008583 3955580.969000041019 60368.841602166 2024-02-28T20:11:54.427108+00:00 19994330.291000008583 28999999.946000099182 27869999.904999990016 3965087.955999969970 60368.841613825 2024-02-28T20:11:55.434484+00:00 19994330.290000081062 29000000.065999981016 27870000.081000000238 3959901.077000021935 60368.841625295 2024-02-28T20:11:56.425490+00:00 19994330.292999979109 28999999.986999988556 27870000.021000001580 3958940.969999969006 60368.841636954 2024-02-28T20:11:57.432866+00:00 19994330.289999961853 28999999.970999959856 27869999.962000008672 3956015.985000013839 60368.841648430 2024-02-28T20:11:58.424369+00:00 19994330.289999999106 29000000.009999990463 27869999.980999980122 3963259.119000018109 60368.841660084 2024-02-28T20:11:59.431248+00:00 19994330.287999998778 28999999.991000059992 27870000.006000038236 3955911.875000000000 60368.841671743 2024-02-28T20:12:00.438623+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3964060.029999970924 60368.841683214 2024-02-28T20:12:01.429631+00:00 19994330.287999998778 28999999.980999950320 27870000.017999950796 3960527.964000045788 60368.841694873 2024-02-28T20:12:02.437007+00:00 19994330.291000008583 29000000.057000041008 27870000.032000008970 3961590.047999978065 60368.841706343 2024-02-28T20:12:03.428013+00:00 19994330.293999999762 28999999.997999999672 27869999.995000001043 3955823.004000008106 60368.841718002 2024-02-28T20:12:04.435388+00:00 19994330.291000008583 29000000.002000000328 27869999.962000008672 3957766.983999968041 60368.841729472 2024-02-28T20:12:05.426395+00:00 19994330.287000000477 28999999.969999998808 27870000.001999970526 3955625.017000020016 60368.841741132 2024-02-28T20:12:06.433770+00:00 19994330.294999990612 29000000.003000009805 27870000.020000040531 3958306.082000017166 60368.841752607 2024-02-28T20:12:07.425273+00:00 19994330.284000009298 28999999.962999999523 27869999.971999999136 3957546.879999995232 60368.841764261 2024-02-28T20:12:08.432153+00:00 19994330.289999991655 29000000.055000010878 27870000.065999981016 3958938.013999999035 60368.841775737 2024-02-28T20:12:09.423656+00:00 19994330.289999991655 28999999.996999979019 27869999.962000008672 3956165.955999969970 60368.841787396 2024-02-28T20:12:10.431031+00:00 19994330.297000020742 28999999.976000010967 27870000.000000000000 3956844.996000051033 60368.841799050 2024-02-28T20:12:11.437910+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3953511.087999939919 60368.841810525 2024-02-28T20:12:12.429413+00:00 19994330.292999979109 28999999.982999980450 27869999.965000029653 3957070.945000051986 60368.841822185 2024-02-28T20:12:13.436790+00:00 19994330.291000008583 29000000.034000039101 27869999.997999910265 3962743.026000022888 60368.841833655 2024-02-28T20:12:14.427796+00:00 19994330.284999970347 28999999.987999979407 27870000.010000109673 3960546.998999952804 60368.841845314 2024-02-28T20:12:15.435171+00:00 19994330.293000038713 28999999.984000030905 27870000.007999900728 3964850.100000023842 60368.841856784 2024-02-28T20:12:16.426178+00:00 19994330.287000000477 29000000.007999960333 27869999.978000041097 3958832.963999987114 60368.841868444 2024-02-28T20:12:17.433553+00:00 19994330.290999948978 29000000.018999990076 27870000.014999989420 3963532.008000016212 60368.841879920 2024-02-28T20:12:18.425057+00:00 19994330.291000008583 28999999.964000049978 27869999.955999970436 3958235.932999968994 60368.841891573 2024-02-28T20:12:19.431936+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3959731.031000018120 60368.841903049 2024-02-28T20:12:20.423439+00:00 19994330.292999979109 29000000.031999949366 27870000.001999970526 3957481.960000038147 60368.841914709 2024-02-28T20:12:21.430815+00:00 19994330.288000050932 28999999.948000069708 27869999.946000099182 3954136.951999903191 60368.841926362 2024-02-28T20:12:22.437693+00:00 19994330.292999979109 29000000.037999991328 27870000.069000009447 3959831.060999989975 60368.841937838 2024-02-28T20:12:23.429197+00:00 19994330.283999979496 28999999.995000001043 27869999.950999978930 3959708.019000052940 60368.841949497 2024-02-28T20:12:24.436572+00:00 19994330.292999979109 28999999.985000010580 27869999.931999921799 3957054.958999990951 60368.841960968 2024-02-28T20:12:25.427579+00:00 19994330.287999991328 28999999.992999911308 27870000.098000049591 3955892.095000029076 60368.841972627 2024-02-28T20:12:26.434954+00:00 19994330.292000059038 29000000.018000010401 27869999.965999960899 3960998.906000018120 60368.841984097 2024-02-28T20:12:27.425962+00:00 19994330.291000008583 28999999.971000079066 27870000.011000040919 3956334.094999908935 60368.841995756 2024-02-28T20:12:28.433337+00:00 19994330.291999939829 29000000.013000011444 27869999.978999998420 3956625.856999992859 60368.842007232 2024-02-28T20:12:29.424840+00:00 19994330.289000030607 29000000.013999938965 27870000.052999999374 3958721.130000113975 60368.842018886 2024-02-28T20:12:30.431719+00:00 19994330.289999961853 29000000.009000059217 27869999.954999998212 3954866.899999976158 60368.842030356 2024-02-28T20:12:31.422726+00:00 19994330.291000008583 28999999.987999919802 27870000.015999998897 3954513.077999948990 60368.842042015 2024-02-28T20:12:32.430101+00:00 19994330.286000009626 28999999.996999979019 27869999.982000008225 3956821.993000030983 60368.842053675 2024-02-28T20:12:33.437477+00:00 19994330.294000029564 29000000.022999998182 27870000.057999998331 3960425.006999969017 60368.842065144 2024-02-28T20:12:34.428484+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3956474.965999960899 60368.842076804 2024-02-28T20:12:35.435859+00:00 19994330.292999979109 28999999.996000051498 27869999.951000008732 3956002.040000081062 60368.842088280 2024-02-28T20:12:36.427363+00:00 19994330.287000060081 29000000.004999998957 27870000.050999999046 3955967.932999968994 60368.842099933 2024-02-28T20:12:37.434241+00:00 19994330.290999889374 29000000.019000049680 27870000.018999990076 3960445.013000010978 60368.842111409 2024-02-28T20:12:38.425744+00:00 19994330.291000008583 28999999.965999960899 27869999.981000009924 3957485.016000031959 60368.842123063 2024-02-28T20:12:39.432624+00:00 19994330.287000060081 29000000.008000019938 27869999.995999988168 3959232.980000019073 60368.842134539 2024-02-28T20:12:40.424127+00:00 19994330.289999961853 29000000.013999998569 27869999.994000021368 3960084.989999889862 60368.842146192 2024-02-28T20:12:41.431007+00:00 19994330.292000059038 28999999.982999999076 27869999.991000000387 3958885.979000092018 60368.842157852 2024-02-28T20:12:42.438381+00:00 19994330.293999910355 29000000.008000008762 27870000.051999989897 3958891.023999928962 60368.842169328 2024-02-28T20:12:43.429885+00:00 19994330.290000081062 29000000.018999990076 27869999.962999999523 3956170.124000072014 60368.842180981 2024-02-28T20:12:44.436764+00:00 19994330.287999991328 28999999.964000001550 27869999.967999991030 3957703.863999962807 60368.842192457 2024-02-28T20:12:45.428267+00:00 19994330.289999961853 29000000.011000011116 27869999.985000010580 3955824.008000016212 60368.842204111 2024-02-28T20:12:46.435146+00:00 19994330.290000081062 28999999.988999988884 27869999.993000030518 3955564.944000006188 60368.842215586 2024-02-28T20:12:47.426650+00:00 19994330.287999991328 29000000.021999981254 27870000.046999931335 3960102.082000017166 60368.842227246 2024-02-28T20:12:48.434025+00:00 19994330.293999910355 29000000.006000008434 27869999.986000061035 3960338.978999971878 60368.842238716 2024-02-28T20:12:49.425032+00:00 19994330.288000110537 28999999.976000010967 27870000.029999971390 3957156.955000042915 60368.842250375 2024-02-28T20:12:50.432407+00:00 19994330.288999918848 28999999.971999999136 27869999.968999978155 3963060.098999977112 60368.842261845 2024-02-28T20:12:51.423414+00:00 19994330.293000001460 29000000.024999979883 27870000.034999970347 3957667.903999925125 60368.842273504 2024-02-28T20:12:52.430789+00:00 19994330.291000001132 28999999.983000040054 27869999.973000049591 3954392.011000037193 60368.842285158 2024-02-28T20:12:53.437669+00:00 19994330.287000000477 28999999.997999969870 27870000.003000020981 3959565.116000055801 60368.842296634 2024-02-28T20:12:54.429172+00:00 19994330.293999988586 29000000.050999999046 27870000.060999989510 3955127.850999950897 60368.842308288 2024-02-28T20:12:55.436051+00:00 19994330.289000000805 28999999.977000001818 27869999.939999941736 3958511.024999976158 60368.842319763 2024-02-28T20:12:56.427554+00:00 19994330.287999998778 28999999.990000009537 27870000.042000059038 3957095.172000051010 60368.842331417 2024-02-28T20:12:57.434433+00:00 19994330.293000001460 28999999.986999988556 27869999.952999949455 3956890.888999938965 60368.842342893 2024-02-28T20:12:58.425937+00:00 19994330.289000000805 29000000.065000001341 27870000.052000049502 3954835.070999979973 60368.842354546 2024-02-28T20:12:59.432816+00:00 19994330.294999990612 29000000.021000031382 27870000.042000059038 3957661.877000092994 60368.842366022 2024-02-28T20:13:00.424319+00:00 19994330.286000009626 28999999.942000031471 27869999.926999930292 3954282.082000017166 60368.842377676 2024-02-28T20:13:01.431198+00:00 19994330.287000000477 28999999.973999980837 27869999.960000038147 3952119.981999992859 60368.842389151 2024-02-28T20:13:02.422701+00:00 19994330.296000000089 29000000.039000030607 27870000.065999981016 3961384.947999954224 60368.842400811 2024-02-28T20:13:03.430077+00:00 19994330.285000000149 29000000.024999979883 27869999.988999959081 3958378.026000022888 60368.842412465 2024-02-28T20:13:04.436956+00:00 19994330.292000029236 28999999.931999921799 27869999.958999991417 3957613.949999928009 60368.842423941 2024-02-28T20:13:05.428459+00:00 19994330.291999999434 29000000.043000098318 27870000.025000099093 3958955.006000041962 60368.842435594 2024-02-28T20:13:06.435338+00:00 19994330.290999948978 28999999.985999941826 27870000.010999921709 3955624.106999992859 60368.842447070 2024-02-28T20:13:07.426841+00:00 19994330.289000030607 28999999.993000030518 27869999.982999999076 3957471.879999995232 60368.842458730 2024-02-28T20:13:08.434217+00:00 19994330.289999961853 29000000.011999960989 27870000.037999998778 3961566.003000020981 60368.842470199 2024-02-28T20:13:09.425224+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3960821.156999946106 60368.842481859 2024-02-28T20:13:10.432599+00:00 19994330.289000030607 28999999.963999990374 27869999.946000009775 3959860.941000103951 60368.842493329 2024-02-28T20:13:11.423606+00:00 19994330.287000000477 29000000.024000048637 27870000.007999990135 3956229.889999986161 60368.842504988 2024-02-28T20:13:12.430981+00:00 19994330.293999969959 29000000.006999969482 27869999.976000010967 3955756.113999962807 60368.842516642 2024-02-28T20:13:13.437860+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3955993.944999932777 60368.842528118 2024-02-28T20:13:14.429364+00:00 19994330.291000008583 28999999.986000061035 27870000.043999999762 3958592.996000051033 60368.842539771 2024-02-28T20:13:15.436243+00:00 19994330.290000021458 29000000.031000021845 27870000.040999978781 3957245.998000026215 60368.842551247 2024-02-28T20:13:16.427746+00:00 19994330.289999961853 28999999.986999988556 27869999.934000018984 3955910.034999967087 60368.842562906 2024-02-28T20:13:17.435121+00:00 19994330.291000068188 28999999.991000000387 27870000.004999998957 3960967.037999988068 60368.842574377 2024-02-28T20:13:18.426129+00:00 19994330.286999940872 29000000.021000001580 27870000.013999998569 3961135.013000010978 60368.842586036 2024-02-28T20:13:19.433504+00:00 19994330.292000059038 28999999.993999999017 27870000.004000011832 3959137.921000003815 60368.842597506 2024-02-28T20:13:20.424511+00:00 19994330.289999961853 28999999.975999999791 27869999.991000000387 3962271.922000051010 60368.842609165 2024-02-28T20:13:21.431886+00:00 19994330.291000008583 29000000.017000000924 27870000.032000008970 3960681.027999997139 60368.842620641 2024-02-28T20:13:22.423389+00:00 19994330.292999979109 28999999.986000001431 27869999.967999991030 3958791.026999949943 60368.842632295 2024-02-28T20:13:23.430268+00:00 19994330.286999940872 29000000.026999980211 27870000.013000011444 3956658.981000065804 60368.842643954 2024-02-28T20:13:24.437644+00:00 19994330.290000081062 29000000.005000028759 27869999.947000030428 3956984.179999948014 60368.842655424 2024-02-28T20:13:25.428651+00:00 19994330.286999940872 28999999.986999988556 27870000.062999960035 3960733.904999970924 60368.842667084 2024-02-28T20:13:26.436026+00:00 19994330.292999979109 29000000.037000030279 27870000.016999959946 3956184.949000000954 60368.842678553 2024-02-28T20:13:27.427033+00:00 19994330.291000008583 28999999.960999969393 27869999.945000048727 3960173.123000026215 60368.842690213 2024-02-28T20:13:28.434408+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3960536.909999967087 60368.842701689 2024-02-28T20:13:29.425912+00:00 19994330.294000029564 29000000.018000010401 27870000.028000000864 3962001.935000061989 60368.842713343 2024-02-28T20:13:30.432791+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3960957.039999961853 60368.842724818 2024-02-28T20:13:31.424294+00:00 19994330.292000059038 28999999.995999988168 27870000.009999990463 3963071.883000016212 60368.842736477 2024-02-28T20:13:32.431669+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3963355.149000049103 60368.842747948 2024-02-28T20:13:33.422676+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3960704.973999977112 60368.842759607 2024-02-28T20:13:34.430052+00:00 19994330.289999961853 28999999.986000001431 27869999.978999968618 3960480.092999935150 60368.842771261 2024-02-28T20:13:35.436931+00:00 19994330.292000059038 28999999.969000041485 27869999.982999920845 3963886.930999993812 60368.842782737 2024-02-28T20:13:36.428434+00:00 19994330.292999979109 29000000.024999979883 27870000.018000010401 3955742.027999997139 60368.842794396 2024-02-28T20:13:37.435809+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3960098.870000004768 60368.842805866 2024-02-28T20:13:38.426816+00:00 19994330.287000060081 28999999.983000040054 27869999.990000009537 3960759.106000065804 60368.842817525 2024-02-28T20:13:39.434192+00:00 19994330.291000008583 29000000.023999929428 27870000.014000058174 3960859.949000000954 60368.842828996 2024-02-28T20:13:40.425199+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3962222.036000012886 60368.842840655 2024-02-28T20:13:41.432575+00:00 19994330.289999961853 28999999.980000019073 27869999.962999939919 3961599.949999928009 60368.842852131 2024-02-28T20:13:42.424077+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3960766.938000082970 60368.842863784 2024-02-28T20:13:43.430956+00:00 19994330.294000029564 29000000.023999929428 27870000.051999930292 3958515.160999894142 60368.842875260 2024-02-28T20:13:44.422459+00:00 19994330.291999939829 28999999.980000019073 27869999.986000061035 3960495.004000068177 60368.842886914 2024-02-28T20:13:45.429339+00:00 19994330.291000001132 29000000.024000048637 27869999.956000000238 3952467.889999986161 60368.842898573 2024-02-28T20:13:46.436714+00:00 19994330.289999999106 28999999.942999958992 27869999.993999999017 3959881.042999982834 60368.842910049 2024-02-28T20:13:47.428217+00:00 19994330.287000011653 29000000.070999979973 27870000.069000009447 3958972.019000052940 60368.842921703 2024-02-28T20:13:48.435096+00:00 19994330.289999991655 28999999.978999968618 27869999.959999989718 3958086.947999954224 60368.842933178 2024-02-28T20:13:49.426600+00:00 19994330.291000008583 28999999.979000091553 27870000.000000011176 3957104.986000061035 60368.842944838 2024-02-28T20:13:50.433975+00:00 19994330.290999989957 29000000.018000010401 27869999.973999980837 3955373.074000000954 60368.842956308 2024-02-28T20:13:51.424982+00:00 19994330.293000001460 28999999.982999920845 27869999.988000009209 3954731.949000000954 60368.842967961 2024-02-28T20:13:52.431861+00:00 19994330.287999991328 29000000.042000059038 27870000.046999990940 3955817.973999977112 60368.842979437 2024-02-28T20:13:53.423364+00:00 19994330.291000008583 28999999.960999969393 27869999.969000011683 3954761.066999911796 60368.842991096 2024-02-28T20:13:54.430740+00:00 19994330.291000008583 29000000.019000001252 27870000.058999989182 3953831.793000102043 60368.843002567 2024-02-28T20:13:55.421747+00:00 19994330.291000008583 28999999.971000000834 27869999.951000031084 3957717.206999897957 60368.843014226 2024-02-28T20:13:56.429122+00:00 19994330.285000000149 29000000.059999998659 27870000.051999989897 3952807.874000072014 60368.843025886 2024-02-28T20:13:57.436497+00:00 19994330.291999969631 28999999.966000009328 27869999.959999978542 3959622.082999945153 60368.843037355 2024-02-28T20:13:58.427504+00:00 19994330.291000008583 28999999.987999990582 27869999.993000030518 3958131.070000051986 60368.843049015 2024-02-28T20:13:59.434879+00:00 19994330.291999999434 29000000.015000019222 27870000.006999969482 3957791.884999989998 60368.843060485 2024-02-28T20:14:00.425887+00:00 19994330.287000000477 29000000.005999978632 27869999.983000040054 3957816.032999991905 60368.843072144 2024-02-28T20:14:01.433262+00:00 19994330.294000029564 29000000.002999991179 27870000.005999978632 3957482.083999990951 60368.843083620 2024-02-28T20:14:02.424765+00:00 19994330.288999971002 29000000.014000028372 27870000.022999998182 3959832.001000047196 60368.843095274 2024-02-28T20:14:03.431644+00:00 19994330.290000021458 28999999.984000001103 27869999.981000009924 3960145.936999917030 60368.843106749 2024-02-28T20:14:04.423147+00:00 19994330.290000021458 28999999.955999970436 27869999.986999988556 3952261.081000090111 60368.843118409 2024-02-28T20:14:05.430523+00:00 19994330.288999971002 29000000.025000039488 27870000.039999961853 3953034.870000004768 60368.843129879 2024-02-28T20:14:06.421530+00:00 19994330.290000021458 28999999.986999988556 27869999.922999981791 3955425.075999975204 60368.843141538 2024-02-28T20:14:07.428905+00:00 19994330.294999960810 29000000.041000008583 27870000.070000048727 3952125.041000009049 60368.843153192 2024-02-28T20:14:08.435784+00:00 19994330.290000021458 29000000.004000011832 27869999.962000008672 3956304.970999956131 60368.843164667 2024-02-28T20:14:09.427287+00:00 19994330.288999971002 28999999.970999959856 27870000.062999960035 3956486.041000009049 60368.843176327 2024-02-28T20:14:10.434662+00:00 19994330.288000050932 29000000.018000010401 27869999.939000010490 3958742.952999948990 60368.843187797 2024-02-28T20:14:11.425670+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3962410.075000048149 60368.843199457 2024-02-28T20:14:12.433045+00:00 19994330.288999918848 28999999.986999988556 27869999.996999979019 3955747.950999975204 60368.843210926 2024-02-28T20:14:13.424052+00:00 19994330.292000059038 29000000.046000000089 27870000.031000021845 3954380.899000049103 60368.843222586 2024-02-28T20:14:14.431427+00:00 19994330.291999939829 28999999.940000060946 27869999.959999918938 3959687.042999982834 60368.843234056 2024-02-28T20:14:15.422434+00:00 19994330.291000008583 29000000.025999899954 27870000.024000048637 3956045.052999972831 60368.843245715 2024-02-28T20:14:16.429810+00:00 19994330.292000059038 29000000.007000088692 27869999.981000069529 3956718.017000079155 60368.843257375 2024-02-28T20:14:17.437185+00:00 19994330.291000008583 28999999.965999960899 27869999.992999911308 3955811.842999935150 60368.843268845 2024-02-28T20:14:18.428192+00:00 19994330.286999940872 29000000.018000010401 27870000.050000071526 3955225.175000071991 60368.843280498 2024-02-28T20:14:19.435071+00:00 19994330.291000008583 29000000.011000040919 27869999.974999900907 3953797.917999982834 60368.843291974 2024-02-28T20:14:20.426575+00:00 19994330.289000030607 28999999.974999900907 27870000.005000110716 3954937.970999956131 60368.843303628 2024-02-28T20:14:21.433454+00:00 19994330.289999961853 28999999.989000078291 27869999.967999938875 3959300.003000020981 60368.843315104 2024-02-28T20:14:22.424957+00:00 19994330.292999979109 29000000.028000000864 27870000.042000059038 3957702.977999926079 60368.843326763 2024-02-28T20:14:23.432334+00:00 19994330.289000030607 29000000.016999959946 27869999.964999910444 3958670.116000055801 60368.843338233 2024-02-28T20:14:24.423339+00:00 19994330.291000008583 28999999.955999970436 27869999.995000001043 3956851.995000004768 60368.843349893 2024-02-28T20:14:25.430715+00:00 19994330.286999940872 29000000.013000011444 27870000.052999999374 3953258.873000026215 60368.843361362 2024-02-28T20:14:26.421722+00:00 19994330.292000059038 28999999.991999980062 27869999.988000009209 3952217.165000000037 60368.843373022 2024-02-28T20:14:27.429097+00:00 19994330.287999991328 28999999.996000051498 27869999.980999991298 3955482.930999999866 60368.843384676 2024-02-28T20:14:28.435976+00:00 19994330.289999961853 29000000.000000000000 27870000.005000010133 3958834.001000000164 60368.843396151 2024-02-28T20:14:29.427479+00:00 19994330.294000029564 29000000.003000020981 27869999.974999990314 3957993.899999999907 60368.843407811 2024-02-28T20:14:30.434855+00:00 19994330.287000060081 29000000.034999970347 27869999.976000010967 3958034.037999998778 60368.843419281 2024-02-28T20:14:31.425862+00:00 19994330.292999979109 28999999.977000001818 27870000.038999971002 3953630.005000003148 60368.843430940 2024-02-28T20:14:32.433237+00:00 19994330.289999961853 29000000.019999999553 27870000.027000010014 3957517.055999998003 60368.843442410 2024-02-28T20:14:33.424244+00:00 19994330.294000029564 28999999.997000001371 27869999.981999989599 3956729.938999998849 60368.843454069 2024-02-28T20:14:34.431620+00:00 19994330.286000009626 28999999.984000001103 27870000.025000039488 3953995.037000004202 60368.843465540 2024-02-28T20:14:35.422627+00:00 19994330.291999939829 29000000.021000009030 27869999.937999960035 3950581.939999998081 60368.843477199 2024-02-28T20:14:36.430003+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3954421.052000001073 60368.843488669 2024-02-28T20:14:37.421009+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3951912.041999996174 60368.843500328 2024-02-28T20:14:38.428384+00:00 19994330.292000059038 28999999.936000019312 27869999.995999988168 3951594.955999999773 60368.843511982 2024-02-28T20:14:39.435263+00:00 19994330.293000008911 29000000.007999990135 27870000.002000030130 3949896.054000005126 60368.843523458 2024-02-28T20:14:40.426767+00:00 19994330.289999999106 29000000.021000031382 27870000.002999961376 3953416.885999999940 60368.843535112 2024-02-28T20:14:41.433646+00:00 19994330.290999989957 29000000.020999971777 27870000.050999999046 3958432.044000000227 60368.843546588 2024-02-28T20:14:42.425149+00:00 19994330.287999998778 28999999.979000028223 27869999.981999989599 3956786.012999997009 60368.843558247 2024-02-28T20:14:43.432525+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3952833.040999994148 60368.843569717 2024-02-28T20:14:44.423531+00:00 19994330.288999989629 29000000.018000010401 27870000.032000061125 3958909.991000012029 60368.843581376 2024-02-28T20:14:45.430907+00:00 19994330.291000008583 28999999.974000040442 27869999.932999968529 3951440.016999990214 60368.843592846 2024-02-28T20:14:46.421914+00:00 19994330.293999999762 29000000.001999970526 27870000.034999970347 3956975.925999999046 60368.843604506 2024-02-28T20:14:47.429290+00:00 19994330.285000000149 29000000.044000029564 27870000.003000020981 3960017.973000004888 60368.843616160 2024-02-28T20:14:48.436168+00:00 19994330.293000008911 28999999.974999960512 27870000.011999960989 3958445.024000003934 60368.843627635 2024-02-28T20:14:49.427672+00:00 19994330.288999971002 28999999.979999959469 27869999.967000011355 3957744.070999994874 60368.843639289 2024-02-28T20:14:50.434550+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3955650.962999999989 60368.843650765 2024-02-28T20:14:51.426054+00:00 19994330.289000000805 28999999.976000070572 27869999.957000020891 3962615.979000002146 60368.843662424 2024-02-28T20:14:52.433429+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3959744.984999998938 60368.843673894 2024-02-28T20:14:53.424436+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3959716.905000001192 60368.843685553 2024-02-28T20:14:54.431811+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3959452.072999998927 60368.843697024 2024-02-28T20:14:55.422819+00:00 19994330.290999948978 29000000.003000020981 27870000.013000011444 3958013.129000008106 60368.843708683 2024-02-28T20:14:56.430195+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3953128.002999991179 60368.843720153 2024-02-28T20:14:57.421201+00:00 19994330.288000050932 29000000.003000020981 27869999.975000020117 3960679.915000007022 60368.843731812 2024-02-28T20:14:58.428577+00:00 19994330.288999971002 28999999.998000029474 27870000.008999940008 3960192.980999990832 60368.843743471 2024-02-28T20:14:59.435952+00:00 19994330.291999999434 28999999.987999919802 27869999.953999999911 3954273.032000004780 60368.843754942 2024-02-28T20:15:00.426958+00:00 19994330.290000021458 29000000.017000079155 27869999.983999971300 3954227.995999991894 60368.843766601 2024-02-28T20:15:01.434333+00:00 19994330.288999971002 28999999.987999919802 27870000.050000071526 3960609.048000007868 60368.843778071 2024-02-28T20:15:02.425341+00:00 19994330.291999999434 29000000.014000058174 27870000.002999998629 3959067.004999995232 60368.843789730 2024-02-28T20:15:03.432716+00:00 19994330.291000008583 28999999.988000039011 27870000.034000001848 3954748.937999994028 60368.843801200 2024-02-28T20:15:04.423723+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3958641.087999999989 60368.843812860 2024-02-28T20:15:05.431099+00:00 19994330.285000029951 29000000.022999998182 27869999.993000000715 3957462.941000015009 60368.843824336 2024-02-28T20:15:06.422602+00:00 19994330.291999939829 29000000.008999940008 27870000.003999989480 3957513.034999995958 60368.843835995 2024-02-28T20:15:07.429978+00:00 19994330.288000110537 28999999.968000050634 27869999.984000001103 3955728.972999989986 60368.843847465 2024-02-28T20:15:08.420984+00:00 19994330.290999889374 29000000.052000001073 27870000.048000011593 3959414.952000021935 60368.843859124 2024-02-28T20:15:09.428359+00:00 19994330.292000059038 28999999.980000000447 27869999.953000009060 3956111.017999976873 60368.843870778 2024-02-28T20:15:10.435238+00:00 19994330.292000059038 28999999.954999990761 27870000.003999978304 3962560.988000005018 60368.843882254 2024-02-28T20:15:11.426742+00:00 19994330.287999991328 29000000.010000009090 27869999.967000011355 3955838.031000018120 60368.843893914 2024-02-28T20:15:12.434117+00:00 19994330.289999961853 29000000.008999988437 27870000.032000008970 3952696.016999990214 60368.843905383 2024-02-28T20:15:13.425124+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3963391.988999993075 60368.843917043 2024-02-28T20:15:14.432500+00:00 19994330.287000060081 28999999.988999988884 27869999.934999998659 3955490.949000000954 60368.843928513 2024-02-28T20:15:15.423506+00:00 19994330.291999939829 29000000.012000020593 27870000.030999958515 3957186.080999999773 60368.843940172 2024-02-28T20:15:16.430882+00:00 19994330.292999979109 28999999.964999999851 27870000.029000040144 3953516.964000015985 60368.843951648 2024-02-28T20:15:17.422385+00:00 19994330.292000059038 29000000.022999968380 27870000.001999970526 3959370.002999991179 60368.843963302 2024-02-28T20:15:18.429264+00:00 19994330.292000059038 28999999.963999990374 27870000.005999978632 3955976.942000002135 60368.843974777 2024-02-28T20:15:19.420769+00:00 19994330.286999940872 29000000.031000021845 27869999.962000008672 3955696.023000001907 60368.843986431 2024-02-28T20:15:20.427646+00:00 19994330.292000059038 28999999.985000010580 27870000.028000000864 3956325.881999998819 60368.843998090 2024-02-28T20:15:21.435021+00:00 19994330.285999890417 29000000.013999998569 27869999.997000038624 3957297.092000008095 60368.844009566 2024-02-28T20:15:22.426525+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3958875.095999985933 60368.844021220 2024-02-28T20:15:23.433404+00:00 19994330.292000059038 29000000.018000010401 27869999.956999901682 3961517.958000003826 60368.844032696 2024-02-28T20:15:24.424907+00:00 19994330.287999991328 28999999.997999969870 27870000.014000058174 3955107.027000010014 60368.844044349 2024-02-28T20:15:25.431786+00:00 19994330.292999979109 29000000.004999998957 27870000.006999969482 3956047.980999975931 60368.844055825 2024-02-28T20:15:26.423289+00:00 19994330.292999979109 29000000.011000040919 27870000.017000079155 3956201.990000010002 60368.844067479 2024-02-28T20:15:27.430169+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3956515.041999996174 60368.844078954 2024-02-28T20:15:28.421672+00:00 19994330.292000059038 28999999.970999959856 27869999.977999929339 3959672.918000013102 60368.844090614 2024-02-28T20:15:29.429047+00:00 19994330.284999970347 29000000.034999970347 27870000.044000029564 3961118.074999988079 60368.844102084 2024-02-28T20:15:30.420055+00:00 19994330.294000029564 28999999.971000079066 27869999.963999990374 3958538.921000003815 60368.844113743 2024-02-28T20:15:31.427429+00:00 19994330.289000030607 28999999.992999911308 27870000.021000031382 3956064.094999998808 60368.844125397 2024-02-28T20:15:32.434310+00:00 19994330.291999999434 29000000.025000099093 27869999.988000039011 3957976.972999989986 60368.844136873 2024-02-28T20:15:33.425812+00:00 19994330.291999999434 28999999.974999900907 27870000.001999970526 3959998.932000011206 60368.844148526 2024-02-28T20:15:34.432691+00:00 19994330.289999999106 29000000.025000099093 27870000.003999948502 3957087.013000010978 60368.844160002 2024-02-28T20:15:35.424194+00:00 19994330.287999998778 28999999.973999980837 27869999.967000011355 3954038.157000004780 60368.844171656 2024-02-28T20:15:36.431073+00:00 19994330.291999999434 29000000.011000040919 27870000.054000020027 3957793.885999978054 60368.844183132 2024-02-28T20:15:37.422577+00:00 19994330.287999998778 29000000.009999990463 27869999.963999990374 3955863.033999979030 60368.844194785 2024-02-28T20:15:38.429456+00:00 19994330.288999989629 28999999.970999959856 27870000.018000010401 3956167.010000050068 60368.844206261 2024-02-28T20:15:39.420960+00:00 19994330.293000008911 29000000.026000019163 27870000.006000038236 3957737.930999993812 60368.844217921 2024-02-28T20:15:40.428335+00:00 19994330.293999999762 29000000.016000028700 27870000.018999930471 3956068.002999960911 60368.844229574 2024-02-28T20:15:41.435213+00:00 19994330.289000000805 28999999.991999980062 27869999.986999999732 3956722.123000026215 60368.844241050 2024-02-28T20:15:42.426717+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3955304.946999967098 60368.844252704 2024-02-28T20:15:43.433596+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3957626.904000043869 60368.844264179 2024-02-28T20:15:44.425099+00:00 19994330.288000021130 29000000.001999970526 27870000.006999999285 3956806.060000001919 60368.844275833 2024-02-28T20:15:45.431978+00:00 19994330.288000021130 28999999.980999998748 27869999.968000009656 3952315.990000010002 60368.844287309 2024-02-28T20:15:46.423481+00:00 19994330.291999999434 29000000.048000000417 27869999.996999979019 3961918.020999968052 60368.844298963 2024-02-28T20:15:47.430361+00:00 19994330.291999999434 28999999.967000011355 27870000.022000011057 3955025.970000029076 60368.844310438 2024-02-28T20:15:48.421864+00:00 19994330.291999999434 29000000.007999990135 27870000.030999988317 3958596.995999991894 60368.844322092 2024-02-28T20:15:49.428743+00:00 19994330.288999971002 28999999.986000020057 27869999.978000018746 3956869.047999978065 60368.844333568 2024-02-28T20:15:50.420246+00:00 19994330.291999999434 29000000.005999978632 27869999.928999990225 3959385.958999990951 60368.844345227 2024-02-28T20:15:51.427621+00:00 19994330.287000000477 29000000.032000008970 27870000.076000031084 3958827.989000021946 60368.844356881 2024-02-28T20:15:52.434501+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3958885.937999964226 60368.844368356 2024-02-28T20:15:53.426004+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3959777.026000022888 60368.844380016 2024-02-28T20:15:54.433379+00:00 19994330.295000020415 28999999.991000000387 27869999.993000030518 3959509.024999976158 60368.844391486 2024-02-28T20:15:55.424387+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3957646.962999999989 60368.844403145 2024-02-28T20:15:56.431762+00:00 19994330.293999969959 29000000.013000011444 27870000.037999991328 3959733.946000040043 60368.844414616 2024-02-28T20:15:57.422769+00:00 19994330.290000021458 28999999.988999959081 27870000.013999998569 3955011.098999977112 60368.844426275 2024-02-28T20:15:58.430144+00:00 19994330.288999971002 29000000.036000009626 27870000.023999989033 3955281.077000021935 60368.844437745 2024-02-28T20:15:59.421151+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3953057.988999962807 60368.844449404 2024-02-28T20:16:00.428526+00:00 19994330.289000030607 28999999.986000001431 27869999.902000069618 3958808.927000045776 60368.844460874 2024-02-28T20:16:01.419533+00:00 19994330.291999939829 29000000.008999999613 27870000.046000000089 3954864.032999991905 60368.844472534 2024-02-28T20:16:02.426909+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3956508.024999976158 60368.844484193 2024-02-28T20:16:03.434284+00:00 19994330.292999979109 29000000.043999969959 27870000.046000000089 3959949.976999998093 60368.844495663 2024-02-28T20:16:04.425291+00:00 19994330.292000059038 28999999.948000069708 27869999.973000049591 3956455.907000004780 60368.844507323 2024-02-28T20:16:05.432666+00:00 19994330.289000030607 29000000.028999920934 27870000.028000000864 3955093.067000031006 60368.844518792 2024-02-28T20:16:06.423673+00:00 19994330.288999918848 29000000.011000040919 27870000.021999958903 3953958.092999995220 60368.844530452 2024-02-28T20:16:07.431049+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3953796.885999978054 60368.844541928 2024-02-28T20:16:08.422552+00:00 19994330.291000008583 29000000.016999959946 27869999.975999951363 3955016.086000024807 60368.844553581 2024-02-28T20:16:09.429431+00:00 19994330.287999991328 28999999.968000050634 27870000.004000071436 3959424.005999981891 60368.844565057 2024-02-28T20:16:10.420934+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3960846.975000023842 60368.844576711 2024-02-28T20:16:11.427813+00:00 19994330.296999931335 29000000.005999919027 27869999.998999949545 3957218.067999958992 60368.844588370 2024-02-28T20:16:12.435188+00:00 19994330.291000008583 28999999.984000090510 27869999.980000019073 3954260.946000040043 60368.844599840 2024-02-28T20:16:13.426196+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3958089.907999991905 60368.844611499 2024-02-28T20:16:14.433571+00:00 19994330.290000081062 29000000.008000019938 27870000.055999990553 3955317.962999999989 60368.844622970 2024-02-28T20:16:15.424578+00:00 19994330.289999961853 29000000.024999979883 27869999.952999949455 3966945.038999975193 60368.844634629 2024-02-28T20:16:16.431953+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3963878.965000032913 60368.844646099 2024-02-28T20:16:17.422960+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3961571.084999979008 60368.844657758 2024-02-28T20:16:18.430336+00:00 19994330.291999939829 28999999.996000051498 27870000.035000089556 3958434.959999979008 60368.844669228 2024-02-28T20:16:19.421343+00:00 19994330.292999979109 29000000.047999981791 27870000.034000001848 3963109.021000028122 60368.844680888 2024-02-28T20:16:20.428718+00:00 19994330.289000030607 28999999.934000018984 27869999.951000001281 3957295.033999979030 60368.844692363 2024-02-28T20:16:21.420221+00:00 19994330.291000008583 29000000.026000019163 27870000.010999988765 3954778.040000020992 60368.844704018 2024-02-28T20:16:22.427101+00:00 19994330.287000060081 28999999.984999999404 27869999.993000000715 3959780.902999997139 60368.844715677 2024-02-28T20:16:23.434476+00:00 19994330.288999918848 29000000.026000000536 27869999.988999988884 3957717.960999966133 60368.844727147 2024-02-28T20:16:24.425483+00:00 19994330.289000030607 28999999.986000001431 27870000.012000020593 3958532.109000027180 60368.844738806 2024-02-28T20:16:25.432858+00:00 19994330.294000029564 28999999.991999998689 27870000.007999990135 3953834.901000022888 60368.844750282 2024-02-28T20:16:26.424361+00:00 19994330.289000000805 29000000.000999998301 27869999.962000008672 3955382.033999979030 60368.844761936 2024-02-28T20:16:27.431240+00:00 19994330.291000001132 28999999.993999991566 27870000.019999980927 3958874.022000014782 60368.844773411 2024-02-28T20:16:28.422744+00:00 19994330.291000001132 29000000.019000019878 27870000.000999990851 3954791.986999989022 60368.844785071 2024-02-28T20:16:29.430118+00:00 19994330.291000001132 29000000.003999978304 27869999.971000019461 3959444.957000017166 60368.844796541 2024-02-28T20:16:30.421126+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3953314.963999987114 60368.844808200 2024-02-28T20:16:31.428501+00:00 19994330.289999991655 28999999.970000028610 27869999.969000041485 3955397.098999977112 60368.844819670 2024-02-28T20:16:32.419509+00:00 19994330.291999999434 29000000.007999960333 27870000.037999991328 3959315.895000040997 60368.844831330 2024-02-28T20:16:33.426884+00:00 19994330.290000021458 29000000.025000039488 27869999.990000009537 3955793.143999993801 60368.844842983 2024-02-28T20:16:34.433763+00:00 19994330.289999991655 28999999.958999991417 27869999.974999960512 3961726.891999959946 60368.844854459 2024-02-28T20:16:35.425266+00:00 19994330.291999999434 29000000.008000019938 27870000.040000021458 3952237.012000023853 60368.844866113 2024-02-28T20:16:36.432146+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3960652.083000003826 60368.844877589 2024-02-28T20:16:37.423648+00:00 19994330.293999999762 28999999.999000009149 27869999.962999999523 3955870.005999981891 60368.844889248 2024-02-28T20:16:38.431024+00:00 19994330.285000029951 29000000.008999999613 27870000.073000069708 3957006.896000028122 60368.844900718 2024-02-28T20:16:39.422031+00:00 19994330.291000008583 28999999.977999988943 27869999.929999951273 3953820.011999965180 60368.844912377 2024-02-28T20:16:40.429406+00:00 19994330.290999948978 29000000.023999989033 27869999.998000029474 3951179.012000023853 60368.844923847 2024-02-28T20:16:41.420413+00:00 19994330.293000038713 29000000.013000011444 27870000.034999970347 3951476.053000032902 60368.844935507 2024-02-28T20:16:42.427788+00:00 19994330.288999971002 28999999.981000069529 27869999.981999989599 3955626.949000000954 60368.844946977 2024-02-28T20:16:43.418795+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3957248.055999993812 60368.844958636 2024-02-28T20:16:44.426171+00:00 19994330.287999991328 29000000.033999919891 27870000.029000040144 3952930.013000010978 60368.844970296 2024-02-28T20:16:45.433546+00:00 19994330.289000030607 28999999.974000100046 27869999.977000001818 3951994.992999910843 60368.844981765 2024-02-28T20:16:46.424553+00:00 19994330.288999971002 29000000.008999940008 27869999.955999970436 3955340.975000023842 60368.844993425 2024-02-28T20:16:47.431928+00:00 19994330.293000038713 28999999.958999991417 27870000.054999951273 3956296.973000050057 60368.845004901 2024-02-28T20:16:48.423432+00:00 19994330.284999970347 29000000.021999958903 27869999.988000039011 3953568.095999956131 60368.845016554 2024-02-28T20:16:49.430311+00:00 19994330.295000020415 29000000.020000100136 27870000.013000011444 3956208.893000007141 60368.845028030 2024-02-28T20:16:50.421814+00:00 19994330.293999969959 29000000.009999990463 27869999.978999968618 3954725.988999962807 60368.845039684 2024-02-28T20:16:51.428694+00:00 19994330.288000050932 29000000.008999940008 27870000.031000021845 3958637.980000019073 60368.845051160 2024-02-28T20:16:52.420196+00:00 19994330.290999948978 28999999.957000020891 27869999.983000040054 3954310.103999971878 60368.845062819 2024-02-28T20:16:53.427571+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3953628.975000023842 60368.845074473 2024-02-28T20:16:54.434451+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3956876.991000055801 60368.845085949 2024-02-28T20:16:55.425954+00:00 19994330.288999918848 28999999.983000040054 27869999.983000040054 3952688.972999929916 60368.845097602 2024-02-28T20:16:56.432834+00:00 19994330.291000008583 29000000.020999908447 27870000.024999979883 3956887.098000050057 60368.845109078 2024-02-28T20:16:57.424336+00:00 19994330.294000029564 28999999.990000009537 27869999.978999968618 3953078.871999979019 60368.845120732 2024-02-28T20:16:58.431216+00:00 19994330.289000030607 29000000.019000049680 27870000.006000000983 3954229.080000042915 60368.845132207 2024-02-28T20:16:59.422718+00:00 19994330.291000008583 28999999.988000001758 27869999.991000000387 3952614.077999948990 60368.845143861 2024-02-28T20:17:00.429598+00:00 19994330.288999918848 29000000.017999999225 27870000.035000000149 3954652.817000031006 60368.845155337 2024-02-28T20:17:01.421101+00:00 19994330.289000030607 28999999.991999998689 27870000.018000010401 3958799.095000029076 60368.845166996 2024-02-28T20:17:02.428476+00:00 19994330.287999991328 29000000.008000001311 27869999.968000009656 3952557.046999930870 60368.845178466 2024-02-28T20:17:03.419484+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3956218.981000065804 60368.845190126 2024-02-28T20:17:04.426859+00:00 19994330.292000059038 28999999.991000000387 27869999.985000010580 3951711.937999964226 60368.845201779 2024-02-28T20:17:05.433738+00:00 19994330.289999961853 29000000.017999980599 27870000.018999990076 3961952.067000031006 60368.845213255 2024-02-28T20:17:06.425241+00:00 19994330.292999979109 28999999.971999999136 27869999.949999991804 3956813.929999948014 60368.845224915 2024-02-28T20:17:07.432616+00:00 19994330.289999961853 29000000.027000010014 27870000.033000018448 3955498.057000041008 60368.845236390 2024-02-28T20:17:08.424120+00:00 19994330.287000060081 29000000.021000001580 27870000.014999989420 3954588.003999948967 60368.845248044 2024-02-28T20:17:09.430998+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3955126.929000020027 60368.845259514 2024-02-28T20:17:10.422006+00:00 19994330.290000081062 28999999.986000001431 27870000.007000029087 3951744.154000043869 60368.845271173 2024-02-28T20:17:11.429381+00:00 19994330.288999918848 28999999.967999991030 27869999.992999970913 3957787.857999920845 60368.845282649 2024-02-28T20:17:12.420884+00:00 19994330.291000008583 29000000.028999980539 27869999.962999999523 3962092.088000059128 60368.845294303 2024-02-28T20:17:13.427764+00:00 19994330.292999979109 28999999.990000009537 27870000.044000029564 3957034.991999983788 60368.845305779 2024-02-28T20:17:14.419267+00:00 19994330.292000059038 29000000.004000011832 27870000.035000029951 3955672.967000008095 60368.845317438 2024-02-28T20:17:15.426642+00:00 19994330.287999991328 28999999.988000039011 27869999.905999958515 3961144.965999960899 60368.845329092 2024-02-28T20:17:16.433521+00:00 19994330.291000008583 29000000.051999989897 27870000.034999970347 3957467.049000024796 60368.845340568 2024-02-28T20:17:17.425024+00:00 19994330.289999961853 28999999.988000039011 27870000.047000050545 3959002.006999969017 60368.845352221 2024-02-28T20:17:18.431903+00:00 19994330.287999991328 28999999.992999911308 27870000.001000050455 3961068.027999997139 60368.845363697 2024-02-28T20:17:19.423406+00:00 19994330.290000081062 28999999.990000009537 27869999.961999889463 3955935.930000067223 60368.845375356 2024-02-28T20:17:20.430782+00:00 19994330.293000001460 28999999.995000001043 27870000.015000101179 3952693.891999959946 60368.845386826 2024-02-28T20:17:21.421790+00:00 19994330.289999999106 29000000.014999989420 27869999.993999961764 3955483.067999958992 60368.845398486 2024-02-28T20:17:22.429165+00:00 19994330.294999990612 29000000.001000050455 27870000.019000049680 3956516.990000010002 60368.845409956 2024-02-28T20:17:23.420172+00:00 19994330.287999998778 28999999.977000001818 27869999.966999888420 3955734.170000075828 60368.845421615 2024-02-28T20:17:24.427547+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3954191.862999916077 60368.845433091 2024-02-28T20:17:25.419050+00:00 19994330.293000001460 28999999.993999961764 27869999.994000080973 3956761.004000068177 60368.845444744 2024-02-28T20:17:26.425929+00:00 19994330.285000000149 29000000.003000020981 27870000.003999948502 3951773.018000007141 60368.845456404 2024-02-28T20:17:27.433304+00:00 19994330.296999990940 29000000.021000031382 27870000.004999998957 3954015.018999934196 60368.845467874 2024-02-28T20:17:28.424312+00:00 19994330.288000021130 28999999.970999959856 27869999.968999978155 3950368.949000000954 60368.845479534 2024-02-28T20:17:29.431687+00:00 19994330.291000008583 28999999.980000019073 27870000.042000059038 3956250.971000074875 60368.845491003 2024-02-28T20:17:30.422694+00:00 19994330.292999979109 29000000.044000029564 27870000.037999991328 3955634.970999956131 60368.845502663 2024-02-28T20:17:31.430069+00:00 19994330.287000000477 28999999.980999950320 27869999.921000000089 3954017.136999965180 60368.845514133 2024-02-28T20:17:32.421076+00:00 19994330.289000000805 28999999.986999988556 27870000.029000040144 3953607.924000024796 60368.845525792 2024-02-28T20:17:33.428451+00:00 19994330.287999991328 29000000.027000069618 27870000.024999979883 3956827.040000081062 60368.845537268 2024-02-28T20:17:34.419954+00:00 19994330.293000038713 28999999.957999940962 27869999.949000000954 3955476.967999935150 60368.845548922 2024-02-28T20:17:35.426834+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3956050.006000041962 60368.845560397 2024-02-28T20:17:36.418337+00:00 19994330.284999970347 29000000.019999999553 27870000.030999999493 3958722.129999995232 60368.845572057 2024-02-28T20:17:37.425712+00:00 19994330.293000038713 28999999.953999999911 27869999.975999999791 3953234.870000004768 60368.845583711 2024-02-28T20:17:38.432592+00:00 19994330.292999979109 29000000.056000001729 27870000.076999999583 3952863.031000018120 60368.845595186 2024-02-28T20:17:39.424095+00:00 19994330.284999970347 28999999.940000001341 27869999.908999990672 3955685.007999897003 60368.845606840 2024-02-28T20:17:40.430974+00:00 19994330.291000008583 29000000.021999981254 27869999.986999999732 3954925.990000010002 60368.845618316 2024-02-28T20:17:41.422477+00:00 19994330.290000021458 28999999.993000000715 27870000.069000009447 3956908.006000041962 60368.845629970 2024-02-28T20:17:42.429356+00:00 19994330.287999991328 29000000.047000020742 27869999.967999991030 3955993.925999999046 60368.845641445 2024-02-28T20:17:43.420859+00:00 19994330.292999979109 28999999.970999989659 27869999.972999989986 3953511.047999978065 60368.845653099 2024-02-28T20:17:44.427739+00:00 19994330.291000008583 29000000.013000011444 27870000.063000019640 3956105.014999986161 60368.845664575 2024-02-28T20:17:45.419242+00:00 19994330.291000008583 28999999.968999978155 27869999.977999988943 3955714.981000065804 60368.845676234 2024-02-28T20:17:46.426617+00:00 19994330.289999961853 28999999.995999988168 27869999.967000011355 3959410.972000002861 60368.845687888 2024-02-28T20:17:47.433497+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3957955.003000020981 60368.845699363 2024-02-28T20:17:48.424999+00:00 19994330.289000030607 28999999.996999979019 27870000.040999948978 3955230.011999965180 60368.845711017 2024-02-28T20:17:49.431878+00:00 19994330.291000008583 28999999.993000030518 27869999.976000010967 3954443.968999981880 60368.845722493 2024-02-28T20:17:50.423382+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3958211.138000010978 60368.845734146 2024-02-28T20:17:51.430261+00:00 19994330.291000008583 28999999.984999950975 27870000.013000011444 3956286.876000047196 60368.845745622 2024-02-28T20:17:52.421764+00:00 19994330.291999939829 29000000.026000019163 27869999.991999980062 3948773.998999952804 60368.845757282 2024-02-28T20:17:53.429139+00:00 19994330.291000008583 29000000.005999978632 27870000.009999990463 3951750.023000001907 60368.845768752 2024-02-28T20:17:54.420147+00:00 19994330.292000059038 28999999.977999988943 27870000.031000021845 3956440.901000022888 60368.845780411 2024-02-28T20:17:55.427522+00:00 19994330.286999940872 29000000.021000031382 27869999.981000009924 3953414.082999945153 60368.845791881 2024-02-28T20:17:56.418530+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3953674.065999985207 60368.845803541 2024-02-28T20:17:57.425904+00:00 19994330.284999970347 29000000.050999999046 27869999.996999979019 3956068.894999980927 60368.845815200 2024-02-28T20:17:58.433279+00:00 19994330.292999979109 28999999.971999999136 27869999.958000060171 3955177.003000020981 60368.845826670 2024-02-28T20:17:59.424286+00:00 19994330.296000000089 28999999.983999971300 27870000.046999931335 3952466.009000062943 60368.845838324 2024-02-28T20:18:00.431166+00:00 19994330.285000089556 28999999.989000078291 27869999.976000070572 3954391.100999950897 60368.845849799 2024-02-28T20:18:01.422669+00:00 19994330.293999910355 29000000.026999950409 27870000.005999919027 3959333.972000002861 60368.845861459 2024-02-28T20:18:02.430044+00:00 19994330.289000030607 28999999.977000001818 27870000.022000070661 3956283.001000047196 60368.845872929 2024-02-28T20:18:03.421051+00:00 19994330.287999991328 29000000.003000020981 27869999.937999960035 3955910.860999941826 60368.845884589 2024-02-28T20:18:04.428427+00:00 19994330.294000029564 29000000.036999940872 27870000.059999939054 3956478.172999978065 60368.845896064 2024-02-28T20:18:05.419930+00:00 19994330.289000030607 28999999.983000040054 27869999.966000080109 3958131.902999997139 60368.845907718 2024-02-28T20:18:06.426809+00:00 19994330.289999961853 28999999.953000068665 27869999.967999938875 3954894.082000017166 60368.845919194 2024-02-28T20:18:07.418312+00:00 19994330.287999991328 29000000.054999951273 27870000.044000029564 3956565.922999978065 60368.845930847 2024-02-28T20:18:08.425191+00:00 19994330.294000029564 28999999.978000041097 27869999.998000029474 3956131.018000007141 60368.845942507 2024-02-28T20:18:09.432566+00:00 19994330.286999940872 28999999.984999898821 27869999.952999949455 3956275.020000100136 60368.845953982 2024-02-28T20:18:10.424070+00:00 19994330.293000098318 29000000.011000040919 27870000.029000040144 3959297.986999989022 60368.845965636 2024-02-28T20:18:11.430949+00:00 19994330.288999918848 29000000.039000030607 27870000.047999981791 3957829.965999960899 60368.845977112 2024-02-28T20:18:12.422452+00:00 19994330.287000060081 28999999.950999978930 27869999.914999961853 3958940.985999941826 60368.845988765 2024-02-28T20:18:13.429331+00:00 19994330.289999961853 29000000.011000040919 27870000.010000109673 3955707.109000086784 60368.846000241 2024-02-28T20:18:14.420834+00:00 19994330.291999999434 28999999.989000000060 27869999.996999979019 3955170.881999969017 60368.846011900 2024-02-28T20:18:15.428209+00:00 19994330.291999999434 28999999.965999990702 27869999.982999999076 3955495.131000041962 60368.846023371 2024-02-28T20:18:16.419217+00:00 19994330.291000001132 29000000.046000000089 27870000.079999998212 3951422.926999927033 60368.846035030 2024-02-28T20:18:17.426592+00:00 19994330.291999999434 29000000.010000009090 27869999.927000001073 3948995.938000082970 60368.846046500 2024-02-28T20:18:18.417599+00:00 19994330.287999998778 29000000.013999998569 27870000.037000000477 3954910.057999968994 60368.846058159 2024-02-28T20:18:19.424974+00:00 19994330.287999991328 28999999.993999991566 27870000.006000000983 3952857.945999979973 60368.846069819 2024-02-28T20:18:20.432350+00:00 19994330.291000008583 28999999.981000009924 27870000.001000020653 3953535.116999983788 60368.846081289 2024-02-28T20:18:21.423357+00:00 19994330.289000000805 29000000.006000008434 27869999.978999968618 3955287.942999958992 60368.846092948 2024-02-28T20:18:22.430732+00:00 19994330.292999979109 29000000.020999971777 27870000.041000008583 3951158.011000037193 60368.846104418 2024-02-28T20:18:23.421739+00:00 19994330.289000000805 28999999.967999991030 27869999.988000009209 3955589.966000080109 60368.846116078 2024-02-28T20:18:24.429114+00:00 19994330.291999999434 28999999.979000028223 27869999.978000018746 3959013.028999925125 60368.846127548 2024-02-28T20:18:25.420122+00:00 19994330.292000029236 29000000.029999971390 27870000.039999961853 3958403.085000038147 60368.846139207 2024-02-28T20:18:26.427497+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3951723.955999969970 60368.846150683 2024-02-28T20:18:27.419000+00:00 19994330.288999971002 28999999.988000039011 27869999.962000008672 3954031.986000061035 60368.846162336 2024-02-28T20:18:28.425879+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3953559.898000001907 60368.846173812 2024-02-28T20:18:29.417382+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3956511.007999897003 60368.846185472 2024-02-28T20:18:30.424758+00:00 19994330.291999999434 29000000.048999968916 27870000.006999969482 3954555.031000018120 60368.846197126 2024-02-28T20:18:31.431637+00:00 19994330.287999991328 28999999.958000060171 27870000.004999998957 3951855.011000037193 60368.846208601 2024-02-28T20:18:32.423140+00:00 19994330.293000038713 29000000.032999988645 27870000.016000028700 3955229.016000031959 60368.846220260 2024-02-28T20:18:33.430515+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3957424.054000020027 60368.846231731 2024-02-28T20:18:34.421522+00:00 19994330.289999961853 28999999.977999929339 27869999.998999949545 3952806.006999969017 60368.846243390 2024-02-28T20:18:35.428897+00:00 19994330.294000029564 29000000.011000040919 27869999.990000009537 3954990.953999996185 60368.846254866 2024-02-28T20:18:36.420401+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3951984.097000002861 60368.846266519 2024-02-28T20:18:37.427280+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3954593.903999925125 60368.846277995 2024-02-28T20:18:38.418783+00:00 19994330.293000038713 28999999.983999971300 27869999.977000001818 3955521.065000057220 60368.846289649 2024-02-28T20:18:39.425662+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3956226.899000049103 60368.846301124 2024-02-28T20:18:40.417166+00:00 19994330.289999961853 29000000.017000079155 27869999.991999980062 3956497.132999897003 60368.846312784 2024-02-28T20:18:41.424542+00:00 19994330.289999961853 28999999.960999969393 27869999.980000019073 3955665.953999996185 60368.846324438 2024-02-28T20:18:42.431420+00:00 19994330.289000030607 29000000.021999958903 27869999.991000059992 3957157.996000051033 60368.846335914 2024-02-28T20:18:43.422923+00:00 19994330.289000030607 29000000.016000028700 27870000.023999929428 3961083.942999958992 60368.846347567 2024-02-28T20:18:44.429802+00:00 19994330.288999918848 29000000.000000000000 27869999.970000028610 3951626.945999979973 60368.846359043 2024-02-28T20:18:45.421306+00:00 19994330.290000081062 29000000.000000000000 27870000.082000020891 3953982.028000115883 60368.846370703 2024-02-28T20:18:46.428681+00:00 19994330.294000029564 28999999.996000051498 27869999.958999991417 3953348.944999932777 60368.846382172 2024-02-28T20:18:47.419688+00:00 19994330.290999889374 28999999.978999968618 27869999.970000028610 3952433.136999965180 60368.846393832 2024-02-28T20:18:48.427063+00:00 19994330.288000110537 28999999.993999961764 27870000.031000021845 3957209.929000020027 60368.846405302 2024-02-28T20:18:49.418070+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3956361.055999993812 60368.846416961 2024-02-28T20:18:50.425445+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3955444.966000080109 60368.846428621 2024-02-28T20:18:51.432821+00:00 19994330.291999939829 29000000.011999998242 27869999.998000029474 3951753.991999983788 60368.846440091 2024-02-28T20:18:52.423828+00:00 19994330.287999991328 28999999.980999998748 27870000.006999969482 3953089.039999961853 60368.846451750 2024-02-28T20:18:53.431203+00:00 19994330.292999979109 29000000.017000000924 27870000.026000019163 3952831.006999969017 60368.846463220 2024-02-28T20:18:54.422210+00:00 19994330.292000059038 28999999.989999990910 27870000.008999999613 3953330.930000067223 60368.846474879 2024-02-28T20:18:55.429585+00:00 19994330.289000030607 28999999.997999999672 27869999.970000009984 3955585.013999938965 60368.846486350 2024-02-28T20:18:56.420592+00:00 19994330.291999939829 29000000.015999998897 27870000.028999999166 3953933.968000053894 60368.846498009 2024-02-28T20:18:57.427968+00:00 19994330.287000060081 28999999.985000010580 27869999.947000000626 3956229.021999955177 60368.846509485 2024-02-28T20:18:58.419471+00:00 19994330.291999939829 29000000.028999980539 27870000.062999989837 3957360.069999999832 60368.846521138 2024-02-28T20:18:59.426350+00:00 19994330.289000030607 28999999.969000011683 27869999.974000010639 3960857.875000000000 60368.846532614 2024-02-28T20:19:00.417853+00:00 19994330.287999991328 29000000.008999999613 27869999.984000001103 3956211.149000000209 60368.846544268 2024-02-28T20:19:01.424734+00:00 19994330.297000050545 28999999.985000010580 27870000.023999989033 3959120.940000000875 60368.846555927 2024-02-28T20:19:02.432108+00:00 19994330.288999918848 29000000.059999998659 27870000.006999999285 3958132.046000000089 60368.846567397 2024-02-28T20:19:03.423115+00:00 19994330.287000060081 28999999.912999991328 27869999.983000040054 3950556.927999998908 60368.846579057 2024-02-28T20:19:04.430490+00:00 19994330.289999961853 29000000.022000011057 27869999.986000001431 3952633.030999999028 60368.846590532 2024-02-28T20:19:05.421993+00:00 19994330.289000030607 29000000.002999961376 27870000.022999998182 3955814.898999996018 60368.846602186 2024-02-28T20:19:06.428872+00:00 19994330.291999939829 29000000.022999998182 27870000.011999960989 3954449.058000005782 60368.846613662 2024-02-28T20:19:07.420376+00:00 19994330.289999999106 28999999.974000040442 27870000.017000019550 3957146.975999996066 60368.846625315 2024-02-28T20:19:08.427255+00:00 19994330.287999998778 29000000.030999958515 27869999.936999980360 3955956.104000002146 60368.846636791 2024-02-28T20:19:09.418758+00:00 19994330.293000001460 29000000.001999970526 27870000.028999980539 3951984.935000001919 60368.846648450 2024-02-28T20:19:10.426134+00:00 19994330.294000010937 28999999.999000068754 27870000.019000049680 3953341.995999998879 60368.846659921 2024-02-28T20:19:11.417141+00:00 19994330.288999989629 28999999.983999971300 27869999.949000000954 3953182.952999994159 60368.846671580 2024-02-28T20:19:12.424516+00:00 19994330.287999998778 29000000.001000050455 27870000.024999979883 3951552.069000006188 60368.846683240 2024-02-28T20:19:13.431891+00:00 19994330.287000000477 28999999.987999919802 27870000.011000040919 3950402.964999996126 60368.846694710 2024-02-28T20:19:14.422898+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3955824.011000006925 60368.846706369 2024-02-28T20:19:15.430274+00:00 19994330.289999991655 29000000.027000069618 27870000.006000038236 3952785.938999996055 60368.846717845 2024-02-28T20:19:16.421777+00:00 19994330.293000008911 29000000.000999931246 27869999.981999989599 3954560.155000001192 60368.846729498 2024-02-28T20:19:17.428656+00:00 19994330.289999991655 28999999.998000029474 27870000.008999940008 3953003.912000000011 60368.846740974 2024-02-28T20:19:18.420159+00:00 19994330.293000008911 28999999.994000080973 27870000.011000040919 3949461.995999991894 60368.846752628 2024-02-28T20:19:19.427038+00:00 19994330.289999991655 28999999.992999911308 27870000.011999960989 3951686.060000001919 60368.846764104 2024-02-28T20:19:20.418542+00:00 19994330.285999979824 29000000.022999998182 27869999.953999999911 3954828.854000002146 60368.846775763 2024-02-28T20:19:21.425917+00:00 19994330.291999999434 28999999.986000061035 27870000.055000070482 3954331.151999995112 60368.846787233 2024-02-28T20:19:22.416924+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3958405.984000011813 60368.846798892 2024-02-28T20:19:23.424299+00:00 19994330.291000008583 29000000.016999959946 27869999.963999990374 3954130.949999988079 60368.846810546 2024-02-28T20:19:24.431178+00:00 19994330.293000038713 29000000.017000079155 27870000.026000019163 3953549.931000009179 60368.846822022 2024-02-28T20:19:25.422681+00:00 19994330.289999961853 29000000.010999921709 27870000.022999998182 3951544.089000002015 60368.846833681 2024-02-28T20:19:26.430058+00:00 19994330.290000021458 28999999.971000079066 27869999.960999969393 3955102.037999988068 60368.846845151 2024-02-28T20:19:27.421064+00:00 19994330.291999999434 28999999.974999900907 27870000.001999970526 3957529.910000010859 60368.846856811 2024-02-28T20:19:28.428439+00:00 19994330.285000029951 29000000.028000000864 27870000.048000101000 3950881.100999996066 60368.846868281 2024-02-28T20:19:29.419446+00:00 19994330.295999940485 29000000.008999999613 27869999.983999971300 3954112.949000000954 60368.846879940 2024-02-28T20:19:30.426821+00:00 19994330.286000009626 29000000.017000000924 27870000.006999969482 3952455.989999995101 60368.846891410 2024-02-28T20:19:31.417828+00:00 19994330.291999999434 28999999.978999998420 27869999.968999978155 3957042.002999991179 60368.846903069 2024-02-28T20:19:32.425204+00:00 19994330.289000030607 29000000.002000000328 27869999.967999998480 3956162.019000024069 60368.846914540 2024-02-28T20:19:33.416211+00:00 19994330.291999999434 28999999.979999989271 27870000.035999998450 3954520.961999983061 60368.846926199 2024-02-28T20:19:34.423587+00:00 19994330.294000029564 29000000.015999998897 27870000.006000000983 3954403.988999993075 60368.846937858 2024-02-28T20:19:35.430961+00:00 19994330.288999918848 29000000.007999990135 27870000.057000000030 3954470.923000007868 60368.846949328 2024-02-28T20:19:36.421969+00:00 19994330.287000060081 28999999.984000030905 27869999.940999999642 3958796.101999998093 60368.846960988 2024-02-28T20:19:37.429344+00:00 19994330.291999939829 29000000.008000019938 27870000.041000008583 3959041.082000017166 60368.846972458 2024-02-28T20:19:38.420351+00:00 19994330.287999991328 28999999.987999979407 27869999.960999999195 3955040.905999987852 60368.846984117 2024-02-28T20:19:39.427726+00:00 19994330.291000008583 28999999.994000021368 27869999.988999988884 3957056.066000015009 60368.846995587 2024-02-28T20:19:40.418733+00:00 19994330.290000081062 29000000.023999989033 27870000.027000010014 3953255.006999998819 60368.847007247 2024-02-28T20:19:41.426108+00:00 19994330.294999960810 28999999.974999960512 27869999.944999989122 3961663.932999997865 60368.847018722 2024-02-28T20:19:42.417612+00:00 19994330.284999970347 29000000.004999998957 27870000.068000018597 3958034.980999975931 60368.847030376 2024-02-28T20:19:43.424491+00:00 19994330.293000098318 29000000.002000030130 27869999.936999980360 3956479.055000007153 60368.847042035 2024-02-28T20:19:44.431866+00:00 19994330.285999890417 28999999.985000010580 27870000.013999998569 3956325.045000017155 60368.847053511 2024-02-28T20:19:45.423369+00:00 19994330.293000098318 28999999.985000010580 27869999.981999989599 3957813.893999993801 60368.847065165 2024-02-28T20:19:46.430249+00:00 19994330.283999919891 29000000.041000008583 27870000.052000049502 3958062.004000008106 60368.847076640 2024-02-28T20:19:47.421752+00:00 19994330.297000050545 28999999.995000001043 27869999.959999978542 3956301.007999985944 60368.847088294 2024-02-28T20:19:48.428631+00:00 19994330.289000030607 29000000.023999929428 27870000.079999979585 3952416.960999995004 60368.847099770 2024-02-28T20:19:49.420134+00:00 19994330.293999910355 28999999.940000060946 27869999.915000021458 3953866.978000015020 60368.847111423 2024-02-28T20:19:50.427013+00:00 19994330.287999991328 29000000.051999930292 27870000.061000049114 3952449.098999977112 60368.847122899 2024-02-28T20:19:51.418517+00:00 19994330.290000081062 29000000.024000048637 27869999.996999979019 3955742.941000015009 60368.847134553 2024-02-28T20:19:52.425396+00:00 19994330.288999918848 28999999.980000019073 27869999.998999949545 3957058.027999997139 60368.847146029 2024-02-28T20:19:53.416899+00:00 19994330.292000059038 28999999.972999930382 27869999.960000038147 3957874.182000011206 60368.847157688 2024-02-28T20:19:54.424274+00:00 19994330.287999991328 29000000.045000080019 27870000.080999970436 3955538.803000003099 60368.847169342 2024-02-28T20:19:55.431153+00:00 19994330.292000059038 28999999.959999918938 27869999.953999999911 3953906.979000002146 60368.847180818 2024-02-28T20:19:56.422657+00:00 19994330.289999961853 28999999.968000050634 27869999.962000008672 3957711.089999973774 60368.847192477 2024-02-28T20:19:57.430032+00:00 19994330.291999939829 29000000.024999979883 27870000.029999971390 3956954.034000008833 60368.847203947 2024-02-28T20:19:58.421039+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3957442.909000008833 60368.847215607 2024-02-28T20:19:59.428414+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3956523.998999983072 60368.847227077 2024-02-28T20:20:00.419421+00:00 19994330.287999991328 29000000.027000069618 27870000.016999959946 3953301.005000025034 60368.847238736 2024-02-28T20:20:01.426797+00:00 19994330.291000001132 29000000.000000000000 27869999.986999988556 3954316.986999989022 60368.847250212 2024-02-28T20:20:02.418300+00:00 19994330.289999999106 28999999.971999999136 27870000.016000028700 3954952.020000011194 60368.847261866 2024-02-28T20:20:03.425178+00:00 19994330.293000008911 29000000.011999960989 27870000.004000071436 3953854.064999998081 60368.847273341 2024-02-28T20:20:04.416682+00:00 19994330.287000000477 28999999.986999988556 27869999.954999919981 3956638.947999984026 60368.847284995 2024-02-28T20:20:05.423561+00:00 19994330.291999999434 28999999.991000000387 27870000.045000080019 3955428.041000009049 60368.847296654 2024-02-28T20:20:06.430937+00:00 19994330.293000001460 29000000.000999990851 27869999.971999999136 3955157.074999988079 60368.847308130 2024-02-28T20:20:07.422440+00:00 19994330.287000000477 29000000.021000001580 27870000.023999929428 3951892.847000002861 60368.847319784 2024-02-28T20:20:08.429319+00:00 19994330.289000000805 29000000.011999990791 27870000.004000071436 3955258.097000002861 60368.847331259 2024-02-28T20:20:09.420822+00:00 19994330.289000000805 29000000.006000008434 27869999.995999928564 3959166.875999987125 60368.847342919 2024-02-28T20:20:10.428198+00:00 19994330.292999979109 28999999.986000001431 27869999.960999969393 3957988.027000010014 60368.847354389 2024-02-28T20:20:11.419205+00:00 19994330.291999999434 28999999.971999999136 27870000.006000000983 3959118.041999996174 60368.847366048 2024-02-28T20:20:12.426580+00:00 19994330.289000000805 29000000.002999991179 27869999.936000000685 3955632.945999979973 60368.847377518 2024-02-28T20:20:13.417586+00:00 19994330.291000008583 29000000.011000011116 27870000.052000001073 3954093.026000022888 60368.847389178 2024-02-28T20:20:14.424962+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3953523.031000018120 60368.847400654 2024-02-28T20:20:15.416465+00:00 19994330.287000000477 29000000.031000021845 27870000.002000000328 3951670.949999988079 60368.847412307 2024-02-28T20:20:16.423344+00:00 19994330.288999971002 29000000.016999959946 27870000.050999999046 3954151.046999990940 60368.847423967 2024-02-28T20:20:17.430720+00:00 19994330.289000030607 28999999.978000041097 27869999.999000009149 3953275.949000000954 60368.847435437 2024-02-28T20:20:18.421727+00:00 19994330.291999999434 29000000.021999958903 27870000.018999990076 3956658.093999981880 60368.847447096 2024-02-28T20:20:19.429102+00:00 19994330.293999969959 28999999.978000041097 27869999.940000001341 3958131.962000011932 60368.847458572 2024-02-28T20:20:20.420606+00:00 19994330.287000000477 28999999.992999970913 27869999.976000010967 3957024.975000023842 60368.847470226 2024-02-28T20:20:21.427484+00:00 19994330.293000038713 29000000.007000029087 27869999.974999960512 3957475.002999960911 60368.847481702 2024-02-28T20:20:22.418988+00:00 19994330.287000000477 28999999.974999960512 27870000.055000010878 3958542.092000008095 60368.847493355 2024-02-28T20:20:23.425867+00:00 19994330.288999971002 29000000.016000028700 27869999.976000010967 3953224.979000031948 60368.847504831 2024-02-28T20:20:24.417370+00:00 19994330.290000021458 29000000.013999938965 27870000.018000010401 3955207.874000012875 60368.847516490 2024-02-28T20:20:25.424746+00:00 19994330.291999999434 28999999.993000030518 27869999.971000019461 3956576.004999995232 60368.847527960 2024-02-28T20:20:26.415752+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3950209.041999996174 60368.847539620 2024-02-28T20:20:27.423128+00:00 19994330.291999999434 29000000.022999998182 27870000.055999990553 3960096.030999958981 60368.847551273 2024-02-28T20:20:28.430007+00:00 19994330.289999961853 29000000.021000031382 27869999.994000021368 3952241.985000013839 60368.847562749 2024-02-28T20:20:29.421510+00:00 19994330.290000081062 28999999.957000020891 27869999.994000021368 3958418.916000009049 60368.847574403 2024-02-28T20:20:30.428389+00:00 19994330.286999940872 29000000.016999959946 27869999.975000020117 3957885.060999989975 60368.847585878 2024-02-28T20:20:31.419892+00:00 19994330.292000059038 28999999.975999951363 27870000.006999969482 3957399.995999991894 60368.847597532 2024-02-28T20:20:32.426771+00:00 19994330.287999991328 29000000.042000059038 27870000.036000009626 3956191.026000022888 60368.847609008 2024-02-28T20:20:33.418275+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3957924.911000012886 60368.847620661 2024-02-28T20:20:34.425154+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3958246.037999988068 60368.847632137 2024-02-28T20:20:35.416657+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3956473.059000014793 60368.847643797 2024-02-28T20:20:36.424032+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3953728.955999969970 60368.847655267 2024-02-28T20:20:37.415040+00:00 19994330.287999991328 28999999.970999959856 27869999.977999929339 3953366.097000002861 60368.847666926 2024-02-28T20:20:38.422414+00:00 19994330.288999918848 29000000.039000030607 27870000.035000089556 3954921.907000004780 60368.847678580 2024-02-28T20:20:39.429294+00:00 19994330.292000059038 28999999.980999950320 27869999.978999968618 3953452.012000023853 60368.847690056 2024-02-28T20:20:40.420797+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3954772.079999982845 60368.847701715 2024-02-28T20:20:41.428172+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3952995.917999982834 60368.847713185 2024-02-28T20:20:42.419180+00:00 19994330.289999961853 29000000.017000000924 27870000.022999998182 3955254.082000017166 60368.847724844 2024-02-28T20:20:43.426555+00:00 19994330.294000029564 28999999.981999989599 27869999.978000041097 3959796.982999979984 60368.847736314 2024-02-28T20:20:44.417562+00:00 19994330.288999918848 28999999.975000008941 27869999.952999949455 3956504.886000037193 60368.847747974 2024-02-28T20:20:45.424937+00:00 19994330.290000081062 29000000.026000011712 27870000.024999979883 3956476.074999988079 60368.847759444 2024-02-28T20:20:46.415944+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3955120.943000019062 60368.847771103 2024-02-28T20:20:47.423319+00:00 19994330.289000030607 29000000.000999990851 27869999.976000070572 3956319.046999990940 60368.847782763 2024-02-28T20:20:48.430695+00:00 19994330.290999889374 28999999.994000021368 27869999.996999979019 3956919.043999969959 60368.847794233 2024-02-28T20:20:49.421702+00:00 19994330.291000008583 29000000.035000000149 27870000.003000009805 3956700.938000022899 60368.847805892 2024-02-28T20:20:50.429077+00:00 19994330.292000059038 29000000.024000018835 27870000.055999990553 3953094.125000000000 60368.847817362 2024-02-28T20:20:51.420084+00:00 19994330.291000008583 28999999.930999990553 27869999.967000011355 3960075.968999981880 60368.847829022 2024-02-28T20:20:52.427459+00:00 19994330.291999939829 29000000.005999978632 27869999.981999989599 3958428.943000019062 60368.847840492 2024-02-28T20:20:53.418466+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3959872.962000011932 60368.847852151 2024-02-28T20:20:54.425842+00:00 19994330.287000060081 28999999.977999988943 27869999.958000000566 3956123.023000001907 60368.847863621 2024-02-28T20:20:55.416849+00:00 19994330.287999998778 29000000.027000010014 27870000.035000000149 3954978.966999948025 60368.847875280 2024-02-28T20:20:56.424224+00:00 19994330.293000001460 29000000.025999959558 27870000.000000000000 3958957.086000024807 60368.847886756 2024-02-28T20:20:57.415727+00:00 19994330.291000001132 28999999.952000018209 27869999.997000008821 3955757.995999991894 60368.847898410 2024-02-28T20:20:58.422607+00:00 19994330.293000001460 29000000.036000009626 27869999.997999999672 3960947.974000037182 60368.847910069 2024-02-28T20:20:59.429982+00:00 19994330.287000000477 28999999.965999960899 27870000.018999990076 3957132.947999954224 60368.847921539 2024-02-28T20:21:00.420989+00:00 19994330.290999989957 29000000.013000011444 27870000.017000019550 3958730.085000038147 60368.847933199 2024-02-28T20:21:01.428365+00:00 19994330.289000000805 29000000.004000071436 27869999.979999959469 3959692.910999954212 60368.847944675 2024-02-28T20:21:02.419867+00:00 19994330.291000008583 28999999.992999911308 27869999.991000059992 3960806.947000027169 60368.847956328 2024-02-28T20:21:03.426746+00:00 19994330.289000000805 29000000.044000029564 27870000.060999989510 3960040.086000024807 60368.847967804 2024-02-28T20:21:04.418250+00:00 19994330.289999991655 29000000.001000050455 27869999.945999979973 3960927.986000000965 60368.847979463 2024-02-28T20:21:05.425625+00:00 19994330.291999999434 28999999.965999960899 27869999.991000000387 3962129.997999966145 60368.847990933 2024-02-28T20:21:06.416632+00:00 19994330.293000008911 28999999.981999989599 27870000.023999989033 3960149.078999996185 60368.848002593 2024-02-28T20:21:07.424007+00:00 19994330.290999978781 29000000.024000048637 27869999.967000070959 3958588.912999988068 60368.848014063 2024-02-28T20:21:08.415015+00:00 19994330.286000009626 28999999.982999920845 27870000.009999990463 3958785.106000006199 60368.848025722 2024-02-28T20:21:09.422390+00:00 19994330.291000008583 29000000.024000048637 27870000.044999960810 3958150.948000013828 60368.848037376 2024-02-28T20:21:10.429269+00:00 19994330.288999971002 28999999.962999939919 27869999.968999978155 3951955.065999985207 60368.848048851 2024-02-28T20:21:11.420772+00:00 19994330.291999999434 29000000.030000090599 27870000.004000071436 3961683.809000014793 60368.848060511 2024-02-28T20:21:12.428147+00:00 19994330.291999999434 29000000.032999988645 27870000.030999898911 3960290.170000017155 60368.848071981 2024-02-28T20:21:13.419155+00:00 19994330.288000050932 28999999.964999910444 27869999.971000079066 3958992.922999978065 60368.848083640 2024-02-28T20:21:14.426530+00:00 19994330.290999948978 28999999.978000041097 27869999.978999968618 3957227.064000010025 60368.848095111 2024-02-28T20:21:15.417537+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3961200.937999964226 60368.848106770 2024-02-28T20:21:16.424912+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3960735.090000032913 60368.848118240 2024-02-28T20:21:17.415919+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3957948.914000033867 60368.848129899 2024-02-28T20:21:18.423294+00:00 19994330.291000008583 29000000.046000000089 27870000.019000049680 3961888.084999918938 60368.848141375 2024-02-28T20:21:19.414798+00:00 19994330.289999961853 28999999.984999999404 27869999.962999939919 3960249.080000042915 60368.848153029 2024-02-28T20:21:20.421677+00:00 19994330.291000008583 29000000.004999998957 27870000.085000038147 3956403.809000014793 60368.848164688 2024-02-28T20:21:21.429052+00:00 19994330.292999979109 28999999.995000001043 27869999.960000038147 3956896.054000020027 60368.848176158 2024-02-28T20:21:22.420060+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3958410.033999919891 60368.848187817 2024-02-28T20:21:23.427435+00:00 19994330.290000081062 29000000.005000028759 27870000.058999899775 3955964.907000064850 60368.848199287 2024-02-28T20:21:24.418442+00:00 19994330.286999940872 28999999.984999980778 27869999.965000029653 3964376.019999980927 60368.848210947 2024-02-28T20:21:25.425817+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3955984.046000003815 60368.848222417 2024-02-28T20:21:26.416824+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3958199.985000013839 60368.848234077 2024-02-28T20:21:27.424200+00:00 19994330.291000008583 28999999.976999968290 27869999.999000068754 3960662.942999958992 60368.848245552 2024-02-28T20:21:28.415703+00:00 19994330.295000080019 29000000.029000040144 27870000.024000000209 3956504.086000084877 60368.848257206 2024-02-28T20:21:29.422582+00:00 19994330.291000008583 28999999.981000009924 27869999.984000001103 3956902.022999883164 60368.848268865 2024-02-28T20:21:30.429957+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3962636.003000020981 60368.848280335 2024-02-28T20:21:31.420964+00:00 19994330.289999961853 29000000.013999998569 27870000.015999998897 3962855.009000062943 60368.848291995 2024-02-28T20:21:32.428339+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3955274.001999973785 60368.848303470 2024-02-28T20:21:33.419842+00:00 19994330.292000059038 28999999.979999959469 27869999.986999988556 3963040.950999975204 60368.848315130 2024-02-28T20:21:34.427219+00:00 19994330.286999940872 29000000.034000039101 27870000.020000010729 3960852.018000007141 60368.848326600 2024-02-28T20:21:35.418225+00:00 19994330.293000098318 28999999.977999988943 27869999.985000010580 3962444.953999996185 60368.848338259 2024-02-28T20:21:36.425601+00:00 19994330.289999961853 28999999.975000020117 27870000.002999961376 3959791.985000013839 60368.848349729 2024-02-28T20:21:37.416607+00:00 19994330.289999961853 29000000.036000009626 27870000.005000051111 3957494.990000010002 60368.848361389 2024-02-28T20:21:38.423982+00:00 19994330.291000008583 28999999.985999941826 27869999.988999959081 3962064.978999971878 60368.848372859 2024-02-28T20:21:39.414990+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3957439.080999969970 60368.848384518 2024-02-28T20:21:40.422365+00:00 19994330.289000030607 28999999.968000050634 27869999.960000038147 3961267.971000074875 60368.848396172 2024-02-28T20:21:41.429244+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3959702.983999968041 60368.848407648 2024-02-28T20:21:42.420747+00:00 19994330.294000029564 28999999.995000001043 27869999.976000010967 3956406.983999968041 60368.848419307 2024-02-28T20:21:43.428122+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3958983.004999995232 60368.848430777 2024-02-28T20:21:44.419129+00:00 19994330.290000081062 29000000.019000049680 27870000.027000010014 3957991.007000089157 60368.848442431 2024-02-28T20:21:45.426009+00:00 19994330.292999979109 29000000.008999940008 27869999.991000000387 3960547.962999939919 60368.848453906 2024-02-28T20:21:46.417512+00:00 19994330.289000030607 28999999.971000079066 27869999.990000009537 3956096.088000059128 60368.848465566 2024-02-28T20:21:47.424887+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3959258.997999907006 60368.848477036 2024-02-28T20:21:48.415895+00:00 19994330.289000000805 28999999.980000019073 27870000.016000028700 3958677.016000031959 60368.848488695 2024-02-28T20:21:49.423269+00:00 19994330.291999999434 29000000.009999990463 27869999.977999929339 3962880.991000055801 60368.848500165 2024-02-28T20:21:50.414277+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3954260.008000016212 60368.848511825 2024-02-28T20:21:51.421653+00:00 19994330.292999990284 29000000.015999909490 27870000.042999979109 3955606.912999988068 60368.848523484 2024-02-28T20:21:52.429027+00:00 19994330.293000008911 28999999.983000040054 27869999.947000030428 3963634.018999934196 60368.848534954 2024-02-28T20:21:53.420034+00:00 19994330.291999999434 29000000.004999998957 27870000.052000049502 3958837.981000065804 60368.848546613 2024-02-28T20:21:54.427410+00:00 19994330.285999979824 28999999.981000069529 27869999.980999950320 3955694.029999970924 60368.848558084 2024-02-28T20:21:55.418417+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3956167.008999944199 60368.848569743 2024-02-28T20:21:56.425792+00:00 19994330.291000008583 29000000.043999999762 27870000.031000021845 3957477.966000080109 60368.848581213 2024-02-28T20:21:57.416799+00:00 19994330.289000000805 28999999.953999999911 27869999.916000008583 3959997.945999979973 60368.848592872 2024-02-28T20:21:58.424174+00:00 19994330.289999991655 29000000.033000010997 27870000.046000000089 3960501.985999941826 60368.848604342 2024-02-28T20:21:59.415182+00:00 19994330.293999999762 28999999.980000000447 27869999.983000040054 3960550.058000088204 60368.848616002 2024-02-28T20:22:00.422557+00:00 19994330.289999991655 29000000.004999998957 27870000.015999909490 3954389.986999989022 60368.848627477 2024-02-28T20:22:01.414060+00:00 19994330.289000000805 28999999.997000008821 27870000.027000069618 3956604.003000020981 60368.848639132 2024-02-28T20:22:02.420939+00:00 19994330.291000008583 28999999.978999998420 27869999.950999978930 3960506.034999967087 60368.848650791 2024-02-28T20:22:03.428314+00:00 19994330.288999971002 29000000.028000000864 27870000.029000040144 3956315.899999976158 60368.848662261 2024-02-28T20:22:04.419322+00:00 19994330.288000050932 28999999.995000001043 27869999.988999959081 3954589.118999958038 60368.848673920 2024-02-28T20:22:05.426697+00:00 19994330.291999999434 28999999.997999969870 27869999.996999979019 3957766.922000051010 60368.848685396 2024-02-28T20:22:06.418200+00:00 19994330.291999999434 28999999.984000030905 27869999.999000001699 3958922.077000021935 60368.848697050 2024-02-28T20:22:07.425079+00:00 19994330.291000008583 29000000.031000021845 27870000.017000000924 3960096.041000009049 60368.848708525 2024-02-28T20:22:08.416582+00:00 19994330.289999961853 29000000.005999978632 27870000.018999990076 3958174.921999930870 60368.848720179 2024-02-28T20:22:09.423462+00:00 19994330.289000030607 28999999.986999988556 27869999.969000011683 3961867.070999979973 60368.848731649 2024-02-28T20:22:10.414468+00:00 19994330.291999999434 28999999.985000010580 27870000.008999988437 3963580.994000076782 60368.848743308 2024-02-28T20:22:11.421844+00:00 19994330.288999971002 29000000.014999989420 27869999.969999998808 3958494.978999971878 60368.848754962 2024-02-28T20:22:12.428723+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3959339.970000029076 60368.848766438 2024-02-28T20:22:13.420226+00:00 19994330.288999971002 29000000.029999971390 27870000.046999990940 3959244.031000018120 60368.848778097 2024-02-28T20:22:14.427601+00:00 19994330.292999979109 28999999.976000070572 27869999.969999998808 3960479.053999900818 60368.848789567 2024-02-28T20:22:15.418609+00:00 19994330.292000059038 28999999.986999988556 27870000.045000020415 3960649.884000062943 60368.848801227 2024-02-28T20:22:16.425984+00:00 19994330.289999961853 29000000.021999958903 27869999.938000019640 3962701.113999962807 60368.848812697 2024-02-28T20:22:17.416991+00:00 19994330.291000008583 28999999.978000041097 27870000.009999990463 3954568.891000031959 60368.848824356 2024-02-28T20:22:18.424366+00:00 19994330.289000030607 29000000.014999989420 27870000.007999960333 3962058.006999969017 60368.848835832 2024-02-28T20:22:19.415871+00:00 19994330.286999940872 28999999.988999959081 27870000.055000010878 3960504.075000048149 60368.848847486 2024-02-28T20:22:20.422748+00:00 19994330.289000030607 28999999.981000069529 27869999.921000000089 3961279.018999934196 60368.848858961 2024-02-28T20:22:21.414252+00:00 19994330.291999939829 29000000.000000000000 27870000.041000008583 3960587.860000013839 60368.848870615 2024-02-28T20:22:22.421131+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3957127.019999980927 60368.848882274 2024-02-28T20:22:23.428506+00:00 19994330.292999979109 29000000.026000019163 27870000.039000030607 3964715.992000102997 60368.848893750 2024-02-28T20:22:24.420009+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3962361.005999923218 60368.848905404 2024-02-28T20:22:25.426889+00:00 19994330.290000081062 29000000.001999970526 27869999.956999901682 3963646.075000048149 60368.848916879 2024-02-28T20:22:26.418392+00:00 19994330.284999970347 29000000.006000038236 27869999.948000069708 3956106.011000037193 60368.848928533 2024-02-28T20:22:27.425271+00:00 19994330.292999979109 28999999.988999959081 27870000.062999960035 3964231.007999897003 60368.848940009 2024-02-28T20:22:28.416774+00:00 19994330.292000059038 28999999.986999988556 27869999.991999980062 3961568.940000057220 60368.848951663 2024-02-28T20:22:29.423653+00:00 19994330.286000009626 29000000.049000021070 27870000.009999990463 3953808.957000017166 60368.848963139 2024-02-28T20:22:30.415156+00:00 19994330.293999910355 28999999.978999968618 27869999.981000069529 3957109.056999921799 60368.848974792 2024-02-28T20:22:31.422036+00:00 19994330.290000081062 28999999.978000041097 27869999.947000030428 3960050.002000092994 60368.848986262 2024-02-28T20:22:32.413043+00:00 19994330.289999961853 29000000.026000019163 27870000.088999990374 3958791.972000002861 60368.848997922 2024-02-28T20:22:33.420418+00:00 19994330.289999961853 28999999.940999999642 27869999.944000009447 3961065.054999948014 60368.849009581 2024-02-28T20:22:34.427793+00:00 19994330.290000081062 29000000.046999990940 27870000.014999989420 3956470.003999948967 60368.849021051 2024-02-28T20:22:35.418801+00:00 19994330.286999940872 28999999.976000010967 27869999.973999980837 3963080.048000096809 60368.849032710 2024-02-28T20:22:36.426176+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3956202.908999919891 60368.849044186 2024-02-28T20:22:37.417679+00:00 19994330.294000029564 29000000.043999999762 27870000.011999960989 3956101.095000029076 60368.849055840 2024-02-28T20:22:38.424558+00:00 19994330.291000008583 28999999.981000009924 27870000.044000029564 3957340.886999965180 60368.849067315 2024-02-28T20:22:39.416061+00:00 19994330.288999918848 28999999.949000000954 27869999.883999940008 3957828.017000079155 60368.849078969 2024-02-28T20:22:40.422941+00:00 19994330.289000030607 29000000.026999980211 27870000.034999970347 3958980.982999920845 60368.849090445 2024-02-28T20:22:41.414444+00:00 19994330.291000008583 28999999.962000008672 27869999.974000100046 3960960.925000071991 60368.849102105 2024-02-28T20:22:42.421819+00:00 19994330.289000000805 29000000.055000010878 27870000.057999968529 3957067.029999970924 60368.849113758 2024-02-28T20:22:43.428698+00:00 19994330.289000000805 28999999.948000010103 27869999.922999981791 3958446.072000027169 60368.849125234 2024-02-28T20:22:44.420201+00:00 19994330.293000001460 29000000.003999948502 27870000.057000041008 3954651.123000026215 60368.849136888 2024-02-28T20:22:45.427081+00:00 19994330.290999989957 29000000.049000021070 27870000.054999999702 3957588.972000002861 60368.849148363 2024-02-28T20:22:46.418584+00:00 19994330.287999998778 28999999.996999979019 27869999.932999998331 3959219.896999955177 60368.849160017 2024-02-28T20:22:47.425463+00:00 19994330.296000000089 28999999.989000018686 27870000.002000000328 3956714.057999968994 60368.849171493 2024-02-28T20:22:48.416966+00:00 19994330.287000019103 28999999.996999979019 27869999.991999980062 3958456.904000043869 60368.849183152 2024-02-28T20:22:49.424341+00:00 19994330.290999978781 29000000.022000011057 27870000.057999998331 3962188.978999971878 60368.849194622 2024-02-28T20:22:50.415349+00:00 19994330.291999999434 29000000.005000051111 27869999.969000011683 3959883.057999968994 60368.849206281 2024-02-28T20:22:51.422724+00:00 19994330.285000000149 28999999.942999958992 27869999.951999988407 3953280.022000073921 60368.849217752 2024-02-28T20:22:52.413731+00:00 19994330.291000008583 29000000.075000051409 27870000.050000008196 3957591.036000012886 60368.849229411 2024-02-28T20:22:53.421106+00:00 19994330.289000000805 28999999.970999959856 27870000.019999980927 3958786.991999983788 60368.849241070 2024-02-28T20:22:54.428481+00:00 19994330.293000008911 28999999.985000010580 27869999.971999999136 3957741.947999954224 60368.849252541 2024-02-28T20:22:55.419489+00:00 19994330.291999969631 29000000.016000028700 27869999.967999991030 3959462.070000051986 60368.849264200 2024-02-28T20:22:56.426864+00:00 19994330.288000050932 28999999.982999920845 27870000.034000039101 3957239.038999915123 60368.849275670 2024-02-28T20:22:57.417871+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3957683.924000024796 60368.849287329 2024-02-28T20:22:58.425246+00:00 19994330.289000030607 29000000.024999979883 27869999.969999969006 3957920.920000075828 60368.849298799 2024-02-28T20:22:59.416253+00:00 19994330.289999961853 28999999.983000040054 27870000.023999989033 3954957.052999972831 60368.849310459 2024-02-28T20:23:00.423628+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3964129.141999959946 60368.849321934 2024-02-28T20:23:01.415132+00:00 19994330.294000029564 29000000.006000038236 27869999.986999988556 3957112.822999954224 60368.849333588 2024-02-28T20:23:02.422011+00:00 19994330.288999971002 29000000.011000040919 27870000.042999979109 3959471.093000053894 60368.849345064 2024-02-28T20:23:03.413514+00:00 19994330.289000030607 28999999.971999879926 27869999.924000021070 3955105.986000061035 60368.849356723 2024-02-28T20:23:04.420889+00:00 19994330.290999948978 29000000.017000079155 27870000.044999960810 3956750.019999980927 60368.849368377 2024-02-28T20:23:05.427769+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3955360.962999939919 60368.849379852 2024-02-28T20:23:06.419272+00:00 19994330.288999971002 29000000.037999991328 27870000.012000080198 3955921.988000034820 60368.849391512 2024-02-28T20:23:07.426647+00:00 19994330.289000030607 28999999.980000019073 27869999.967999938875 3953157.998999952804 60368.849402982 2024-02-28T20:23:08.417654+00:00 19994330.294000029564 28999999.996999979019 27870000.030000090599 3954132.993000030983 60368.849414642 2024-02-28T20:23:09.425030+00:00 19994330.293999910355 29000000.000000000000 27869999.998999949545 3960005.042999982834 60368.849426112 2024-02-28T20:23:10.416036+00:00 19994330.286000009626 28999999.969999998808 27869999.988999959081 3954247.912000060081 60368.849437771 2024-02-28T20:23:11.423411+00:00 19994330.292000059038 29000000.017999991775 27870000.057999968529 3955172.995999931823 60368.849449241 2024-02-28T20:23:12.414419+00:00 19994330.286999940872 28999999.971999999136 27869999.950000051409 3953870.113000034820 60368.849460900 2024-02-28T20:23:13.421794+00:00 19994330.290000081062 29000000.052000001073 27870000.050999999046 3956057.937000035774 60368.849472376 2024-02-28T20:23:14.413297+00:00 19994330.291999939829 28999999.988000009209 27869999.963000059128 3957935.944999932777 60368.849484030 2024-02-28T20:23:15.420176+00:00 19994330.289000030607 28999999.977999988943 27869999.995000001043 3955185.091000080109 60368.849495689 2024-02-28T20:23:16.427552+00:00 19994330.292999979109 29000000.038000021130 27869999.967999938875 3961369.987999916077 60368.849507159 2024-02-28T20:23:17.418558+00:00 19994330.287999991328 28999999.988999988884 27870000.055999990553 3954765.953000069130 60368.849518819 2024-02-28T20:23:18.425934+00:00 19994330.292000059038 28999999.982999980450 27869999.977000001818 3954937.980999947060 60368.849530289 2024-02-28T20:23:19.416942+00:00 19994330.288999918848 28999999.976000010967 27869999.976000070572 3961145.986999989022 60368.849541948 2024-02-28T20:23:20.424316+00:00 19994330.292000059038 29000000.048000041395 27870000.034999970347 3958912.078000069130 60368.849553424 2024-02-28T20:23:21.415819+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3955121.042999982834 60368.849565078 2024-02-28T20:23:22.422699+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3954648.960999966133 60368.849576553 2024-02-28T20:23:23.414202+00:00 19994330.291999939829 28999999.982000049204 27869999.978999998420 3956581.955000042915 60368.849588207 2024-02-28T20:23:24.421081+00:00 19994330.286000009626 28999999.974999960512 27869999.982999999076 3956025.046999930870 60368.849599683 2024-02-28T20:23:25.412584+00:00 19994330.295000080019 28999999.995999988168 27869999.936999998987 3956103.027999997139 60368.849611342 2024-02-28T20:23:26.419959+00:00 19994330.289999961853 29000000.037000000477 27870000.070000011474 3952453.921000003815 60368.849622996 2024-02-28T20:23:27.426839+00:00 19994330.289999961853 29000000.004999998957 27870000.028999999166 3953807.052999972831 60368.849634471 2024-02-28T20:23:28.418342+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3953137.044000030030 60368.849646131 2024-02-28T20:23:29.425717+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3953601.952000000048 60368.849657601 2024-02-28T20:23:30.416725+00:00 19994330.287000060081 29000000.032000061125 27870000.040999978781 3955531.912000000011 60368.849669260 2024-02-28T20:23:31.424099+00:00 19994330.292999979109 28999999.957999940962 27869999.920000020415 3952228.994999999180 60368.849680730 2024-02-28T20:23:32.415107+00:00 19994330.292000059038 29000000.034000039101 27870000.064999971539 3956616.126000002027 60368.849692390 2024-02-28T20:23:33.422482+00:00 19994330.289999961853 28999999.949000000954 27869999.946000039577 3961433.975999999791 60368.849703866 2024-02-28T20:23:34.413985+00:00 19994330.289999961853 29000000.032999988645 27870000.007999960333 3958312.989000000060 60368.849715519 2024-02-28T20:23:35.420864+00:00 19994330.291000008583 28999999.985000010580 27869999.992000039667 3956537.936999998987 60368.849726995 2024-02-28T20:23:36.412367+00:00 19994330.285999998450 29000000.006000038236 27870000.041000008583 3959611.025000001770 60368.849738649 2024-02-28T20:23:37.419247+00:00 19994330.291000001132 29000000.015999909490 27869999.983999971300 3957321.033999993932 60368.849750308 2024-02-28T20:23:38.426622+00:00 19994330.289000000805 29000000.003000020981 27870000.017000019550 3952731.000000000000 60368.849761778 2024-02-28T20:23:39.417629+00:00 19994330.291999999434 28999999.970000028610 27869999.977000001818 3956778.948000005912 60368.849773438 2024-02-28T20:23:40.425004+00:00 19994330.293000001460 29000000.018999930471 27870000.010999981314 3954849.023999996018 60368.849784913 2024-02-28T20:23:41.416508+00:00 19994330.292000010610 28999999.963000059128 27869999.976000010967 3956256.103000000119 60368.849796567 2024-02-28T20:23:42.423387+00:00 19994330.287999998778 29000000.047000050545 27870000.019999980927 3959953.919000000227 60368.849808043 2024-02-28T20:23:43.414890+00:00 19994330.287000000477 28999999.993999961764 27869999.999000068754 3955048.027999997139 60368.849819702 2024-02-28T20:23:44.422265+00:00 19994330.293999999762 29000000.011000040919 27870000.015999909490 3960463.944999999832 60368.849831172 2024-02-28T20:23:45.413272+00:00 19994330.287000000477 28999999.974999900907 27869999.991999980062 3954330.058000005782 60368.849842831 2024-02-28T20:23:46.420647+00:00 19994330.291999999434 29000000.006000038236 27870000.029000040144 3960000.946999996901 60368.849854485 2024-02-28T20:23:47.427527+00:00 19994330.291999999434 29000000.002000000328 27870000.006000038236 3957418.125000000000 60368.849865961 2024-02-28T20:23:48.419030+00:00 19994330.290999978781 29000000.017999999225 27869999.934000018984 3959580.905000001192 60368.849877621 2024-02-28T20:23:49.426405+00:00 19994330.291999999434 29000000.000999998301 27870000.064999941736 3956561.907999991905 60368.849889090 2024-02-28T20:23:50.417412+00:00 19994330.288000050932 28999999.978999998420 27869999.945999979973 3957854.065000012983 60368.849900750 2024-02-28T20:23:51.424788+00:00 19994330.291999999434 28999999.993999991566 27870000.034000039101 3958121.016999990214 60368.849912220 2024-02-28T20:23:52.415794+00:00 19994330.284999970347 29000000.026000019163 27869999.983999971300 3957755.998000010848 60368.849923879 2024-02-28T20:23:53.423170+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3956083.981999992859 60368.849935349 2024-02-28T20:23:54.414177+00:00 19994330.290000021458 28999999.995000001043 27869999.978000041097 3957748.920000001788 60368.849947009 2024-02-28T20:23:55.421552+00:00 19994330.292999979109 29000000.008999999613 27870000.072999950498 3955425.104000002146 60368.849958478 2024-02-28T20:23:56.412560+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3958060.941000000108 60368.849970138 2024-02-28T20:23:57.419935+00:00 19994330.288999971002 28999999.992999970913 27869999.995000001043 3953854.027999997139 60368.849981792 2024-02-28T20:23:58.426814+00:00 19994330.291000008583 28999999.942000031471 27869999.983999971300 3957719.119000003207 60368.849993268 2024-02-28T20:23:59.418317+00:00 19994330.287999991328 29000000.053999960423 27870000.026000019163 3955730.887999997009 60368.850004927 2024-02-28T20:24:00.425692+00:00 19994330.290000021458 29000000.006000038236 27869999.949000000954 3954343.957000001799 60368.850016397 2024-02-28T20:24:01.416700+00:00 19994330.291000008583 28999999.967999991030 27870000.013000011444 3952358.067000002135 60368.850028057 2024-02-28T20:24:02.424075+00:00 19994330.290999948978 29000000.020999971777 27870000.002999998629 3953070.002000004053 60368.850039526 2024-02-28T20:24:03.415082+00:00 19994330.290000081062 29000000.002000030130 27869999.965999998152 3959900.977999985218 60368.850051186 2024-02-28T20:24:04.422457+00:00 19994330.294999960810 29000000.018999930471 27870000.087000001222 3956810.020999997854 60368.850062656 2024-02-28T20:24:05.413464+00:00 19994330.287000060081 29000000.009000059217 27869999.967000011355 3955339.930999993812 60368.850074315 2024-02-28T20:24:06.420839+00:00 19994330.291999939829 28999999.985000010580 27869999.966999989003 3957415.061000018846 60368.850085791 2024-02-28T20:24:07.412343+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3954651.011000006925 60368.850097445 2024-02-28T20:24:08.419222+00:00 19994330.291999939829 28999999.990000009537 27869999.969999998808 3959208.997999995947 60368.850109104 2024-02-28T20:24:09.426597+00:00 19994330.288000110537 29000000.028000000864 27870000.101000010967 3960148.013999999035 60368.850120574 2024-02-28T20:24:10.417604+00:00 19994330.291999939829 29000000.020999908447 27869999.976999968290 3956305.965000004042 60368.850132228 2024-02-28T20:24:11.424483+00:00 19994330.289999961853 28999999.961000081152 27869999.998000029474 3955255.067999988794 60368.850143704 2024-02-28T20:24:12.415986+00:00 19994330.293000098318 29000000.031000021845 27870000.019999980927 3955524.875999987125 60368.850155363 2024-02-28T20:24:13.423361+00:00 19994330.289999961853 28999999.984999898821 27869999.951000031084 3962645.060000001919 60368.850166833 2024-02-28T20:24:14.414369+00:00 19994330.286000009626 29000000.003000020981 27870000.043999969959 3954595.966000020970 60368.850178492 2024-02-28T20:24:15.421744+00:00 19994330.292999979109 28999999.990000009537 27869999.953000009060 3957541.023999989033 60368.850189962 2024-02-28T20:24:16.412751+00:00 19994330.286999940872 29000000.034000039101 27869999.995000001043 3954243.106000006199 60368.850201622 2024-02-28T20:24:17.420127+00:00 19994330.295000080019 28999999.980999950320 27869999.986000001431 3954885.976999998093 60368.850213281 2024-02-28T20:24:18.427502+00:00 19994330.291999939829 28999999.986000061035 27870000.017000019550 3955109.969000012148 60368.850224751 2024-02-28T20:24:19.418509+00:00 19994330.287000060081 28999999.995999928564 27869999.974999960512 3957327.068999975920 60368.850236411 2024-02-28T20:24:20.425884+00:00 19994330.291999939829 29000000.016000028700 27870000.041000068188 3956918.837999999989 60368.850247880 2024-02-28T20:24:21.416891+00:00 19994330.289000030607 29000000.014000058174 27870000.038999918848 3957356.090000004042 60368.850259540 2024-02-28T20:24:22.424266+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3960228.986000000965 60368.850271016 2024-02-28T20:24:23.415770+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3956697.974000006914 60368.850282670 2024-02-28T20:24:24.422649+00:00 19994330.294000029564 29000000.015999998897 27870000.034999970347 3955496.048999994993 60368.850294145 2024-02-28T20:24:25.414152+00:00 19994330.289000030607 28999999.999000001699 27870000.042000059038 3953113.013000010978 60368.850305799 2024-02-28T20:24:26.421031+00:00 19994330.294000029564 28999999.991000011563 27869999.949000000954 3958200.932999997865 60368.850317275 2024-02-28T20:24:27.412535+00:00 19994330.289999961853 28999999.992999989539 27870000.013999938965 3955559.984999984968 60368.850328934 2024-02-28T20:24:28.419910+00:00 19994330.291999939829 29000000.008999999613 27870000.017000079155 3959098.084000021219 60368.850340588 2024-02-28T20:24:29.426789+00:00 19994330.289999999106 28999999.986000001431 27869999.959999918938 3958911.003999977838 60368.850352064 2024-02-28T20:24:30.418293+00:00 19994330.285000000149 29000000.018999990076 27870000.055000070482 3953035.971000016201 60368.850363723 2024-02-28T20:24:31.425667+00:00 19994330.291999999434 28999999.983000010252 27869999.954999919981 3957169.986000000965 60368.850375193 2024-02-28T20:24:32.416675+00:00 19994330.287999998778 29000000.005000028759 27869999.995000001043 3957846.922999978065 60368.850386852 2024-02-28T20:24:33.424050+00:00 19994330.293000001460 29000000.030999958515 27870000.077000018209 3958253.057000011206 60368.850398323 2024-02-28T20:24:34.415057+00:00 19994330.291999999434 29000000.007000029087 27869999.971000079066 3959759.016000003088 60368.850409982 2024-02-28T20:24:35.422432+00:00 19994330.288000021130 28999999.959999978542 27869999.898999929428 3957164.020999997854 60368.850421458 2024-02-28T20:24:36.413935+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3955591.900000005960 60368.850433111 2024-02-28T20:24:37.420815+00:00 19994330.287000000477 29000000.013000011444 27870000.045000080019 3954401.115999997128 60368.850444587 2024-02-28T20:24:38.412318+00:00 19994330.289999991655 28999999.993999961764 27869999.946999911219 3954919.925000011921 60368.850456246 2024-02-28T20:24:39.419693+00:00 19994330.289000000805 29000000.013000011444 27870000.069000009447 3954092.027000010014 60368.850467900 2024-02-28T20:24:40.426572+00:00 19994330.291000008583 28999999.976000010967 27869999.940000001341 3953290.040999948978 60368.850479376 2024-02-28T20:24:41.418075+00:00 19994330.291000008583 29000000.018000010401 27870000.057000000030 3956934.994000018109 60368.850491030 2024-02-28T20:24:42.424954+00:00 19994330.295000020415 29000000.032999988645 27869999.975999999791 3958047.967000008095 60368.850502505 2024-02-28T20:24:43.416458+00:00 19994330.288999971002 28999999.950000051409 27869999.962999999523 3955625.968999981880 60368.850514159 2024-02-28T20:24:44.423338+00:00 19994330.291999999434 29000000.024999979883 27870000.010000009090 3956560.068000019062 60368.850525635 2024-02-28T20:24:45.414840+00:00 19994330.286000009626 29000000.003999948502 27870000.049999978393 3956781.911000012886 60368.850537288 2024-02-28T20:24:46.421719+00:00 19994330.288999971002 28999999.977000001818 27870000.006999999285 3954208.064000010025 60368.850548764 2024-02-28T20:24:47.413222+00:00 19994330.290000021458 28999999.988000039011 27869999.951000008732 3957221.944000006188 60368.850560423 2024-02-28T20:24:48.420598+00:00 19994330.292999979109 29000000.026000019163 27869999.996000021696 3955530.090999960899 60368.850571894 2024-02-28T20:24:49.411605+00:00 19994330.290000021458 29000000.010999921709 27870000.036000009626 3955819.008000016212 60368.850583553 2024-02-28T20:24:50.418980+00:00 19994330.291999999434 28999999.980000019073 27869999.970999959856 3955366.871999979019 60368.850595207 2024-02-28T20:24:51.425859+00:00 19994330.288999971002 29000000.006999969482 27870000.009999990463 3953550.067000031006 60368.850606683 2024-02-28T20:24:52.417362+00:00 19994330.289000030607 28999999.989000078291 27870000.021000031382 3957878.995999991894 60368.850618336 2024-02-28T20:24:53.424241+00:00 19994330.293999969959 29000000.016000028700 27870000.001999970526 3956964.096000016201 60368.850629812 2024-02-28T20:24:54.415745+00:00 19994330.285000029951 28999999.982999920845 27869999.977000001818 3956609.895999968052 60368.850641471 2024-02-28T20:24:55.423120+00:00 19994330.294000029564 28999999.998000029474 27869999.983000040054 3959674.013000010978 60368.850652942 2024-02-28T20:24:56.414127+00:00 19994330.288999918848 29000000.006000038236 27870000.046999990940 3956455.981999992859 60368.850664601 2024-02-28T20:24:57.421502+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3954654.012000023853 60368.850676071 2024-02-28T20:24:58.412509+00:00 19994330.292999979109 28999999.983999971300 27869999.926999989897 3957913.070999979973 60368.850687730 2024-02-28T20:24:59.419885+00:00 19994330.292000059038 29000000.036000009626 27870000.080999970436 3950584.907000004780 60368.850699206 2024-02-28T20:25:00.411388+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3952180.013999999035 60368.850710860 2024-02-28T20:25:01.418267+00:00 19994330.287999991328 29000000.006000000983 27869999.988999959081 3959188.023999989033 60368.850722519 2024-02-28T20:25:02.425642+00:00 19994330.289000030607 29000000.019999999553 27869999.980999950320 3954963.116999983788 60368.850733989 2024-02-28T20:25:03.416649+00:00 19994330.291000008583 28999999.969999998808 27869999.996000051498 3956012.837999999989 60368.850745649 2024-02-28T20:25:04.424025+00:00 19994330.292999979109 29000000.023000020534 27870000.039999961853 3949638.975000023842 60368.850757124 2024-02-28T20:25:05.415528+00:00 19994330.287999991328 28999999.971999969333 27869999.968999978155 3953937.024999976158 60368.850768778 2024-02-28T20:25:06.422408+00:00 19994330.291999939829 29000000.012000020593 27870000.017000079155 3953253.013000010978 60368.850780254 2024-02-28T20:25:07.413912+00:00 19994330.289000030607 28999999.993000000715 27869999.998999949545 3953683.965000032913 60368.850791907 2024-02-28T20:25:08.420789+00:00 19994330.292000059038 29000000.011999990791 27869999.985000010580 3952229.064000010025 60368.850803383 2024-02-28T20:25:09.412293+00:00 19994330.286999940872 28999999.978999968618 27869999.983000040054 3952252.942999958992 60368.850815042 2024-02-28T20:25:10.419668+00:00 19994330.292000059038 29000000.028000000864 27870000.057999968529 3956157.004000008106 60368.850826696 2024-02-28T20:25:11.426547+00:00 19994330.287999991328 28999999.967000011355 27869999.924000021070 3955724.060000001919 60368.850838172 2024-02-28T20:25:12.418050+00:00 19994330.292999979109 29000000.007000029087 27870000.021999958903 3960209.878000020981 60368.850849825 2024-02-28T20:25:13.424929+00:00 19994330.291000008583 29000000.030999958515 27869999.999000068754 3959909.120000004768 60368.850861301 2024-02-28T20:25:14.416433+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3959335.979999959003 60368.850872961 2024-02-28T20:25:15.423808+00:00 19994330.292999979109 28999999.948000010103 27869999.924000021070 3955063.039000033867 60368.850884431 2024-02-28T20:25:16.414816+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3954754.023000001907 60368.850896090 2024-02-28T20:25:17.422190+00:00 19994330.289000030607 29000000.023999989033 27870000.036999940872 3954167.997999966145 60368.850907560 2024-02-28T20:25:18.413197+00:00 19994330.291000008583 29000000.027999941260 27870000.004999998957 3956000.953000009060 60368.850919220 2024-02-28T20:25:19.420573+00:00 19994330.291000008583 28999999.980000019073 27870000.013000000268 3955259.949999988079 60368.850930690 2024-02-28T20:25:20.411580+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3956825.013999999035 60368.850942349 2024-02-28T20:25:21.418955+00:00 19994330.288999918848 28999999.963999990374 27869999.986999988556 3956213.069999992847 60368.850954008 2024-02-28T20:25:22.426330+00:00 19994330.294000029564 29000000.062000039965 27869999.949000000954 3957763.018000007141 60368.850965478 2024-02-28T20:25:23.417338+00:00 19994330.289999999106 29000000.004999998957 27870000.039999991655 3955514.966000020970 60368.850977138 2024-02-28T20:25:24.424713+00:00 19994330.287000000477 28999999.973000049591 27870000.004000011832 3956460.936999977101 60368.850988608 2024-02-28T20:25:25.415720+00:00 19994330.289000000805 28999999.972999930382 27869999.934999998659 3954891.018000007141 60368.851000267 2024-02-28T20:25:26.423095+00:00 19994330.289999999106 29000000.042999979109 27870000.096000019461 3955078.026000022888 60368.851011737 2024-02-28T20:25:27.414102+00:00 19994330.296000000089 28999999.953999999911 27869999.981999959797 3956611.022000014782 60368.851023396 2024-02-28T20:25:28.421478+00:00 19994330.287000000477 29000000.037000060081 27870000.044000029564 3953382.935000001919 60368.851034867 2024-02-28T20:25:29.412485+00:00 19994330.289000000805 28999999.981999989599 27869999.925000008196 3952237.005999981891 60368.851046526 2024-02-28T20:25:30.419860+00:00 19994330.289999991655 29000000.019999980927 27870000.008999999613 3951788.913999975193 60368.851057996 2024-02-28T20:25:31.410867+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3954195.127000033855 60368.851069656 2024-02-28T20:25:32.418242+00:00 19994330.287999991328 28999999.983999971300 27870000.023999989033 3955008.910999954212 60368.851081315 2024-02-28T20:25:33.425618+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3956272.089000045788 60368.851092785 2024-02-28T20:25:34.416624+00:00 19994330.289000000805 29000000.037999991328 27870000.018999990076 3955306.029999970924 60368.851104444 2024-02-28T20:25:35.424000+00:00 19994330.291999999434 28999999.937999960035 27869999.930999990553 3957149.005999981891 60368.851115915 2024-02-28T20:25:36.415007+00:00 19994330.293000008911 29000000.021000031382 27870000.008000019938 3956554.945000051986 60368.851127574 2024-02-28T20:25:37.422383+00:00 19994330.292999979109 29000000.036000009626 27870000.059999939054 3951235.117999970913 60368.851139044 2024-02-28T20:25:38.413390+00:00 19994330.287000000477 28999999.980999998748 27869999.977000001818 3951414.880999981891 60368.851150703 2024-02-28T20:25:39.420765+00:00 19994330.288999971002 29000000.015000011772 27870000.016000028700 3952637.039000033867 60368.851162173 2024-02-28T20:25:40.411772+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3953430.912000000011 60368.851173833 2024-02-28T20:25:41.419147+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3957751.009999989998 60368.851185303 2024-02-28T20:25:42.410154+00:00 19994330.292000059038 28999999.991000000387 27869999.986000061035 3952044.064999998081 60368.851196962 2024-02-28T20:25:43.417529+00:00 19994330.288999971002 29000000.012999981642 27869999.995000001043 3952145.957000017166 60368.851208622 2024-02-28T20:25:44.424904+00:00 19994330.295000020415 29000000.003000020981 27869999.996999979019 3957073.990000010002 60368.851220092 2024-02-28T20:25:45.415912+00:00 19994330.288999971002 28999999.954999979585 27869999.949000000954 3951858.108999968041 60368.851231751 2024-02-28T20:25:46.423287+00:00 19994330.291000008583 29000000.035000029951 27870000.077000018209 3953681.891000031959 60368.851243221 2024-02-28T20:25:47.414295+00:00 19994330.288999971002 28999999.992999970913 27869999.940999981016 3954553.973999977112 60368.851254880 2024-02-28T20:25:48.421669+00:00 19994330.288000050932 29000000.020000040531 27870000.041000008583 3957161.057999968994 60368.851266356 2024-02-28T20:25:49.413173+00:00 19994330.293999969959 28999999.957999940962 27869999.978999968618 3955442.113000034820 60368.851278010 2024-02-28T20:25:50.420052+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3953908.891000031959 60368.851289486 2024-02-28T20:25:51.411555+00:00 19994330.289999961853 29000000.038000050932 27870000.048000101000 3954663.010999917984 60368.851301139 2024-02-28T20:25:52.418434+00:00 19994330.294000029564 28999999.974999960512 27869999.997999910265 3952201.059000014793 60368.851312798 2024-02-28T20:25:53.425809+00:00 19994330.289999961853 29000000.032999988645 27869999.971999999136 3953166.958000063896 60368.851324269 2024-02-28T20:25:54.416817+00:00 19994330.290000081062 28999999.988000039011 27870000.025000099093 3960004.980999947060 60368.851335928 2024-02-28T20:25:55.424192+00:00 19994330.291000008583 29000000.005999919027 27869999.989999890327 3954348.034999967087 60368.851347404 2024-02-28T20:25:56.415695+00:00 19994330.286999940872 28999999.992000099272 27870000.007000088692 3955691.874000072014 60368.851359063 2024-02-28T20:25:57.423070+00:00 19994330.287999991328 29000000.005999919027 27869999.991999998689 3953905.044000030030 60368.851370533 2024-02-28T20:25:58.414077+00:00 19994330.291000008583 29000000.032000061125 27869999.993000000715 3959417.032999991905 60368.851382193 2024-02-28T20:25:59.421452+00:00 19994330.292999979109 28999999.977000001818 27870000.017999991775 3954608.988999962807 60368.851393663 2024-02-28T20:26:00.412461+00:00 19994330.291000008583 28999999.977000001818 27869999.964999999851 3953662.072999954224 60368.851405322 2024-02-28T20:26:01.419835+00:00 19994330.292999979109 29000000.000999931246 27870000.039999991655 3955234.944000006188 60368.851416792 2024-02-28T20:26:02.410843+00:00 19994330.287000060081 29000000.002000089735 27869999.981000009924 3957606.031000018120 60368.851428451 2024-02-28T20:26:03.418217+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3957242.001999973785 60368.851440111 2024-02-28T20:26:04.425593+00:00 19994330.286999940872 29000000.008999940008 27870000.035000000149 3956361.031000018120 60368.851451581 2024-02-28T20:26:05.416600+00:00 19994330.292999979109 29000000.025000099093 27869999.971000019461 3955675.909999967087 60368.851463241 2024-02-28T20:26:06.423975+00:00 19994330.290000081062 28999999.965999960899 27870000.010000020266 3958681.047000051010 60368.851474710 2024-02-28T20:26:07.414982+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3952227.949000000954 60368.851486370 2024-02-28T20:26:08.422357+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3954126.111000061035 60368.851497846 2024-02-28T20:26:09.413860+00:00 19994330.291999939829 28999999.952999949455 27869999.919999960810 3965551.915999888908 60368.851509499 2024-02-28T20:26:10.420740+00:00 19994330.286000009626 29000000.027000069618 27870000.029000040144 3956402.048000096809 60368.851520975 2024-02-28T20:26:11.412243+00:00 19994330.290000081062 29000000.010999921709 27869999.991999980062 3953732.959999918938 60368.851532634 2024-02-28T20:26:12.419618+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3960554.019999980927 60368.851544105 2024-02-28T20:26:13.410625+00:00 19994330.291999939829 28999999.981999989599 27869999.937000039965 3958679.050000071991 60368.851555764 2024-02-28T20:26:14.418001+00:00 19994330.292000059038 29000000.031000021845 27870000.099999960512 3958506.932999968994 60368.851567417 2024-02-28T20:26:15.424880+00:00 19994330.289999961853 28999999.993999999017 27869999.975000020117 3957849.986000061035 60368.851578893 2024-02-28T20:26:16.416383+00:00 19994330.289999961853 28999999.982999999076 27870000.019999980927 3952453.032999991905 60368.851590547 2024-02-28T20:26:17.423263+00:00 19994330.289000000805 29000000.035000000149 27869999.991000059992 3963564.008000016212 60368.851602023 2024-02-28T20:26:18.414765+00:00 19994330.291000001132 28999999.932999979705 27869999.981999989599 3962252.025999904145 60368.851613676 2024-02-28T20:26:19.421644+00:00 19994330.289999991655 29000000.015000019222 27869999.957000020891 3958024.910000085831 60368.851625152 2024-02-28T20:26:20.413148+00:00 19994330.287000000477 28999999.979999989271 27869999.994999889284 3958387.013000010978 60368.851636812 2024-02-28T20:26:21.420523+00:00 19994330.291000008583 29000000.021000001580 27870000.061000108719 3961052.983999968041 60368.851648281 2024-02-28T20:26:22.411530+00:00 19994330.291999999434 29000000.017000019550 27870000.019999980927 3958435.097000002861 60368.851659941 2024-02-28T20:26:23.418907+00:00 19994330.289999991655 28999999.997000008821 27869999.980999950320 3953126.861999989022 60368.851671411 2024-02-28T20:26:24.409912+00:00 19994330.291999999434 28999999.995000001043 27870000.034999970347 3950986.136000037193 60368.851683070 2024-02-28T20:26:25.417287+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3954752.900999904145 60368.851694724 2024-02-28T20:26:26.424167+00:00 19994330.288000021130 28999999.973999980837 27869999.994000080973 3949110.011000037193 60368.851706200 2024-02-28T20:26:27.415670+00:00 19994330.288999971002 29000000.032999988645 27870000.000999931246 3947360.001000047196 60368.851717860 2024-02-28T20:26:28.423046+00:00 19994330.293000008911 28999999.963999990374 27869999.939000010490 3947621.934999942780 60368.851729329 2024-02-28T20:26:29.414054+00:00 19994330.290000021458 29000000.031000021845 27870000.063000079244 3953399.041000009049 60368.851740989 2024-02-28T20:26:30.421429+00:00 19994330.289999961853 28999999.981999989599 27869999.974999900907 3947950.037999988068 60368.851752459 2024-02-28T20:26:31.412436+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3951403.990000010002 60368.851764118 2024-02-28T20:26:32.419811+00:00 19994330.286000009626 28999999.987000048161 27870000.049000021070 3950601.965000032913 60368.851775588 2024-02-28T20:26:33.410818+00:00 19994330.291999999434 29000000.026000019163 27870000.012000080198 3950598.000999927986 60368.851787248 2024-02-28T20:26:34.418194+00:00 19994330.290000021458 29000000.021999958903 27869999.963999990374 3952284.071000099182 60368.851798723 2024-02-28T20:26:35.409698+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3949809.921000003815 60368.851810377 2024-02-28T20:26:36.416576+00:00 19994330.290000021458 28999999.974999900907 27870000.024999998510 3949165.128999948967 60368.851822036 2024-02-28T20:26:37.423951+00:00 19994330.291999999434 29000000.011000040919 27869999.975999999791 3953479.940000057220 60368.851833506 2024-02-28T20:26:38.414959+00:00 19994330.292999979109 28999999.998999949545 27870000.019000008702 3952963.998999952804 60368.851845166 2024-02-28T20:26:39.422334+00:00 19994330.288000050932 28999999.978000041097 27869999.978000000119 3953943.934000014793 60368.851856641 2024-02-28T20:26:40.413837+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3957711.077999948990 60368.851868295 2024-02-28T20:26:41.420716+00:00 19994330.289000030607 28999999.989000078291 27869999.983000010252 3952874.004999995232 60368.851879771 2024-02-28T20:26:42.412218+00:00 19994330.291999999434 29000000.042999979109 27870000.037999991328 3949544.052999972831 60368.851891431 2024-02-28T20:26:43.419594+00:00 19994330.287999991328 28999999.983000040054 27869999.968000020832 3953817.938000082970 60368.851902900 2024-02-28T20:26:44.410602+00:00 19994330.289999961853 29000000.010999921709 27870000.044999990612 3949720.939999938011 60368.851914560 2024-02-28T20:26:45.417977+00:00 19994330.291000008583 29000000.001999970526 27870000.017000019550 3955770.059000014793 60368.851926214 2024-02-28T20:26:46.424855+00:00 19994330.294000029564 29000000.010000109673 27869999.981999989599 3951403.976999998093 60368.851937689 2024-02-28T20:26:47.416358+00:00 19994330.286000009626 28999999.989999890327 27869999.986999988556 3952810.008000016212 60368.851949343 2024-02-28T20:26:48.423239+00:00 19994330.294000029564 29000000.042000059038 27869999.986999988556 3952930.998000026215 60368.851960819 2024-02-28T20:26:49.414742+00:00 19994330.289999961853 28999999.965999960899 27870000.013999998569 3953218.985999941826 60368.851972472 2024-02-28T20:26:50.421621+00:00 19994330.287999991328 28999999.986999988556 27870000.002000030130 3953913.116000055801 60368.851983948 2024-02-28T20:26:51.413124+00:00 19994330.289000030607 29000000.004999998957 27869999.984999950975 3956291.845000029076 60368.851995602 2024-02-28T20:26:52.420003+00:00 19994330.289999961853 29000000.045000001788 27870000.008999999613 3954980.078999996185 60368.852007078 2024-02-28T20:26:53.411507+00:00 19994330.294000029564 28999999.967000000179 27870000.003000020981 3954438.018999934196 60368.852018737 2024-02-28T20:26:54.418882+00:00 19994330.286999940872 29000000.013000000268 27870000.034999970347 3951195.955999969970 60368.852030207 2024-02-28T20:26:55.409889+00:00 19994330.293000098318 28999999.984999999404 27870000.028000000864 3954827.033000112046 60368.852041867 2024-02-28T20:26:56.417264+00:00 19994330.289999961853 28999999.974999990314 27869999.897999998182 3952968.019999980927 60368.852053520 2024-02-28T20:26:57.424143+00:00 19994330.289000030607 29000000.013999998569 27870000.081000089645 3954782.850999950897 60368.852064996 2024-02-28T20:26:58.415646+00:00 19994330.286999940872 29000000.013000011444 27869999.946999911219 3957066.057999968994 60368.852076655 2024-02-28T20:26:59.423021+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3951805.986999989022 60368.852088125 2024-02-28T20:27:00.414028+00:00 19994330.292000059038 29000000.025999989361 27870000.009999990463 3954601.078000069130 60368.852099785 2024-02-28T20:27:01.421403+00:00 19994330.291999939829 29000000.018999990076 27870000.049000021070 3953684.975000023842 60368.852111255 2024-02-28T20:27:02.412411+00:00 19994330.289000030607 28999999.962999999523 27869999.947000030428 3949009.033999919891 60368.852122914 2024-02-28T20:27:03.419786+00:00 19994330.289999961853 29000000.018999990076 27870000.060999989510 3950779.930000067223 60368.852134384 2024-02-28T20:27:04.410793+00:00 19994330.292999979109 28999999.973000049591 27869999.988999959081 3958674.067999958992 60368.852146043 2024-02-28T20:27:05.418169+00:00 19994330.286000009626 29000000.025999959558 27869999.935000058264 3954888.993999958038 60368.852157519 2024-02-28T20:27:06.409672+00:00 19994330.290000081062 28999999.981000009924 27870000.105000019073 3949359.019000052940 60368.852169173 2024-02-28T20:27:07.416551+00:00 19994330.287999991328 28999999.993000030518 27869999.901000019163 3951908.973999977112 60368.852180833 2024-02-28T20:27:08.423926+00:00 19994330.292999979109 29000000.013999998569 27870000.029999971390 3956603.944000006188 60368.852192302 2024-02-28T20:27:09.414933+00:00 19994330.294000029564 28999999.991999980062 27869999.998000029474 3950871.011999965180 60368.852203962 2024-02-28T20:27:10.422309+00:00 19994330.291000008583 29000000.008999940008 27870000.035999890417 3949629.045000075828 60368.852215438 2024-02-28T20:27:11.413812+00:00 19994330.289000000805 29000000.043000098318 27870000.004999998957 3951290.036999940872 60368.852227091 2024-02-28T20:27:12.420691+00:00 19994330.293000008911 28999999.967000011355 27869999.932000041008 3952643.958999990951 60368.852238567 2024-02-28T20:27:13.412194+00:00 19994330.282999999821 28999999.981999989599 27870000.028000000864 3946747.027999997139 60368.852250227 2024-02-28T20:27:14.419569+00:00 19994330.289999991655 28999999.993999961764 27869999.980000000447 3955041.955000042915 60368.852261696 2024-02-28T20:27:15.410577+00:00 19994330.291000008583 29000000.046999931335 27870000.045000001788 3955290.930999993812 60368.852273356 2024-02-28T20:27:16.417952+00:00 19994330.289999991655 28999999.978000041097 27870000.010000009090 3956213.000000000000 60368.852284826 2024-02-28T20:27:17.408959+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3956633.034000039101 60368.852296486 2024-02-28T20:27:18.416334+00:00 19994330.292000029236 28999999.981999989599 27869999.983000010252 3953496.093999981880 60368.852308139 2024-02-28T20:27:19.423213+00:00 19994330.291999999434 28999999.978000041097 27869999.979999989271 3955533.981999992859 60368.852319615 2024-02-28T20:27:20.414717+00:00 19994330.287000000477 29000000.044000029564 27870000.043000008911 3950270.023000001907 60368.852331269 2024-02-28T20:27:21.421595+00:00 19994330.287000000477 28999999.985999941826 27870000.030000001192 3953724.001999973785 60368.852342744 2024-02-28T20:27:22.413099+00:00 19994330.289999991655 28999999.975999951363 27869999.938999980688 3954287.904999970924 60368.852354404 2024-02-28T20:27:23.420474+00:00 19994330.292999979109 29000000.012000080198 27869999.975999981165 3950815.050000071991 60368.852365874 2024-02-28T20:27:24.411482+00:00 19994330.294000029564 29000000.019999980927 27870000.054000020027 3949947.919000030030 60368.852377533 2024-02-28T20:27:25.418857+00:00 19994330.289999961853 28999999.962999939919 27869999.948000010103 3951519.046000003815 60368.852389009 2024-02-28T20:27:26.410360+00:00 19994330.291000008583 29000000.055999990553 27870000.079999979585 3953238.035999894142 60368.852400662 2024-02-28T20:27:27.417239+00:00 19994330.287999991328 28999999.982000108808 27869999.923000041395 3950576.920000075828 60368.852412316 2024-02-28T20:27:28.424118+00:00 19994330.287000000477 28999999.988999959081 27870000.008999940008 3953362.156999946106 60368.852423792 2024-02-28T20:27:29.415621+00:00 19994330.288000050932 29000000.008000001311 27870000.022000011057 3949747.956000090111 60368.852435451 2024-02-28T20:27:30.422996+00:00 19994330.294999960810 28999999.980999998748 27869999.995000001043 3948583.940999985207 60368.852446921 2024-02-28T20:27:31.414004+00:00 19994330.291000008583 29000000.037999998778 27870000.016000028700 3948492.023000001907 60368.852458581 2024-02-28T20:27:32.421380+00:00 19994330.287999991328 28999999.975999999791 27869999.983999971300 3957073.950999975204 60368.852470051 2024-02-28T20:27:33.412386+00:00 19994330.293000038713 28999999.991999998689 27869999.987999979407 3948965.090000032913 60368.852481710 2024-02-28T20:27:34.419761+00:00 19994330.289999961853 29000000.008000019938 27870000.030000090599 3948767.876999973785 60368.852493180 2024-02-28T20:27:35.410769+00:00 19994330.290000021458 29000000.005999978632 27869999.982999920845 3949121.047999978065 60368.852504840 2024-02-28T20:27:36.418144+00:00 19994330.287999991328 29000000.011000011116 27869999.973000049591 3949023.000000000000 60368.852516315 2024-02-28T20:27:37.409647+00:00 19994330.291000008583 29000000.013000011444 27870000.074000000954 3947785.026999949943 60368.852527969 2024-02-28T20:27:38.416526+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3945718.976000071038 60368.852539629 2024-02-28T20:27:39.423902+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3950601.082999945153 60368.852551098 2024-02-28T20:27:40.414909+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3948783.004000068177 60368.852562758 2024-02-28T20:27:41.422284+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3945886.916999936104 60368.852574228 2024-02-28T20:27:42.413291+00:00 19994330.289999961853 29000000.017999950796 27870000.001000050455 3948544.034000039101 60368.852585888 2024-02-28T20:27:43.420665+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3951825.000999927986 60368.852597357 2024-02-28T20:27:44.411673+00:00 19994330.287000060081 28999999.977999988943 27869999.978999968618 3946778.900000094902 60368.852609017 2024-02-28T20:27:45.419048+00:00 19994330.289999961853 29000000.024000048637 27870000.037999991328 3951826.060999989975 60368.852620493 2024-02-28T20:27:46.410552+00:00 19994330.290000081062 28999999.999000009149 27869999.990000009537 3949180.101999998093 60368.852632146 2024-02-28T20:27:47.417431+00:00 19994330.293999910355 28999999.977999929339 27869999.977000001818 3951806.880999923218 60368.852643622 2024-02-28T20:27:48.408934+00:00 19994330.291000008583 29000000.046000000089 27870000.021000031382 3944644.054000020027 60368.852655281 2024-02-28T20:27:49.416309+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3949967.055000067223 60368.852666935 2024-02-28T20:27:50.423189+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3948133.930999993812 60368.852678411 2024-02-28T20:27:51.414692+00:00 19994330.287999991328 28999999.975999951363 27870000.028999920934 3949916.001999973785 60368.852690070 2024-02-28T20:27:52.422067+00:00 19994330.291000008583 28999999.986999988556 27869999.904000040144 3949071.947000027169 60368.852701540 2024-02-28T20:27:53.413074+00:00 19994330.287000060081 29000000.049000021070 27870000.068999998271 3951973.082999945153 60368.852713200 2024-02-28T20:27:54.420449+00:00 19994330.297999981791 28999999.983999971300 27870000.019000001252 3948013.909000039101 60368.852724670 2024-02-28T20:27:55.411456+00:00 19994330.286999940872 29000000.019000049680 27869999.949000000954 3950425.148999928962 60368.852736329 2024-02-28T20:27:56.418832+00:00 19994330.287000060081 28999999.981999989599 27870000.039000000805 3947607.829000114929 60368.852747805 2024-02-28T20:27:57.410335+00:00 19994330.294000029564 29000000.011000040919 27869999.982000008225 3951625.057999968994 60368.852759459 2024-02-28T20:27:58.417214+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3947928.052999972831 60368.852770934 2024-02-28T20:27:59.408717+00:00 19994330.289000030607 29000000.005999919027 27869999.997999999672 3952513.988999962807 60368.852782594 2024-02-28T20:28:00.416093+00:00 19994330.288999918848 29000000.014999989420 27870000.055999990553 3948725.962000011932 60368.852794247 2024-02-28T20:28:01.422972+00:00 19994330.291000008583 28999999.976000070572 27869999.956999991089 3948435.126999999862 60368.852805723 2024-02-28T20:28:02.414475+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3948813.818000000902 60368.852817383 2024-02-28T20:28:03.421850+00:00 19994330.289999961853 29000000.024999979883 27869999.987999979407 3946345.038999998942 60368.852828852 2024-02-28T20:28:04.412857+00:00 19994330.293000001460 28999999.950999978930 27869999.975000020117 3948634.000000000000 60368.852840512 2024-02-28T20:28:05.420232+00:00 19994330.291999999434 29000000.022000070661 27870000.031000021845 3951231.054000000935 60368.852851982 2024-02-28T20:28:06.411240+00:00 19994330.289000000805 29000000.015999998897 27870000.000000000000 3949518.006999998819 60368.852863641 2024-02-28T20:28:07.418615+00:00 19994330.289000000805 28999999.997999999672 27870000.006999969482 3950550.941000000108 60368.852875117 2024-02-28T20:28:08.410118+00:00 19994330.291999999434 28999999.983000010252 27869999.986000001431 3951711.044000000227 60368.852886771 2024-02-28T20:28:09.416997+00:00 19994330.287999998778 29000000.026999998838 27869999.980000019073 3949962.107000000775 60368.852898247 2024-02-28T20:28:10.408501+00:00 19994330.290999989957 28999999.986999999732 27870000.036000009626 3951688.914999999106 60368.852909900 2024-02-28T20:28:11.415380+00:00 19994330.291999999434 29000000.008999999613 27869999.999000009149 3950643.035999997985 60368.852921559 2024-02-28T20:28:12.422755+00:00 19994330.289000000805 28999999.954999979585 27869999.924999948591 3954571.044000000227 60368.852933035 2024-02-28T20:28:13.414258+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3945390.941000000108 60368.852944689 2024-02-28T20:28:14.421137+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3950000.982000000775 60368.852956165 2024-02-28T20:28:15.412640+00:00 19994330.290000021458 28999999.981999989599 27869999.988999959081 3949031.888999999035 60368.852967824 2024-02-28T20:28:16.420016+00:00 19994330.290999978781 28999999.988000039011 27870000.058000091463 3953186.080999999773 60368.852979294 2024-02-28T20:28:17.411023+00:00 19994330.288000021130 29000000.004999998957 27869999.971999999136 3948704.006999998819 60368.852990954 2024-02-28T20:28:18.418398+00:00 19994330.291000008583 29000000.007999960333 27869999.985999941826 3951857.917999998201 60368.853002429 2024-02-28T20:28:19.409901+00:00 19994330.289999961853 29000000.013999998569 27870000.022000070661 3947599.953000009060 60368.853014083 2024-02-28T20:28:20.416781+00:00 19994330.293000038713 29000000.013999998569 27870000.009999990463 3947069.151999995112 60368.853025559 2024-02-28T20:28:21.408284+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3949707.997999995947 60368.853037219 2024-02-28T20:28:22.415659+00:00 19994330.289000030607 28999999.993999961764 27869999.957999940962 3950641.980000004172 60368.853048872 2024-02-28T20:28:23.422538+00:00 19994330.292999979109 28999999.982999980450 27870000.039000030607 3951478.055000007153 60368.853060348 2024-02-28T20:28:24.414041+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3949820.935999989975 60368.853072002 2024-02-28T20:28:25.420920+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3947737.009000002872 60368.853083477 2024-02-28T20:28:26.412424+00:00 19994330.291999999434 29000000.012999888510 27869999.973999980837 3952593.924999997020 60368.853095131 2024-02-28T20:28:27.419303+00:00 19994330.289999961853 28999999.979000091553 27870000.038000110537 3952500.001000002027 60368.853106607 2024-02-28T20:28:28.410806+00:00 19994330.291000008583 29000000.013999938965 27869999.970999959856 3949686.063999996055 60368.853118266 2024-02-28T20:28:29.418181+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3950116.063000007998 60368.853129736 2024-02-28T20:28:30.409189+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3950983.997999995947 60368.853141395 2024-02-28T20:28:31.416564+00:00 19994330.289999961853 29000000.022000070661 27870000.015000000596 3948596.980000004172 60368.853152871 2024-02-28T20:28:32.408067+00:00 19994330.291000008583 28999999.967000011355 27869999.993000000715 3949669.922000005841 60368.853164525 2024-02-28T20:28:33.414946+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3948459.030999987852 60368.853176184 2024-02-28T20:28:34.422321+00:00 19994330.292999979109 28999999.996000051498 27869999.956999998540 3946636.044000000227 60368.853187654 2024-02-28T20:28:35.413328+00:00 19994330.294000029564 28999999.993999961764 27870000.046999990940 3948912.983999996912 60368.853199314 2024-02-28T20:28:36.420704+00:00 19994330.286999940872 29000000.013000011444 27869999.947000030428 3951168.023000001907 60368.853210784 2024-02-28T20:28:37.411711+00:00 19994330.291000008583 29000000.050999999046 27870000.102999988943 3949415.997999995947 60368.853222443 2024-02-28T20:28:38.419086+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3952110.895000011194 60368.853233919 2024-02-28T20:28:39.410589+00:00 19994330.291000008583 28999999.957000020891 27869999.927000019699 3951370.067999988794 60368.853245573 2024-02-28T20:28:40.417468+00:00 19994330.291000008583 28999999.990999940783 27870000.050999999046 3952817.971000016201 60368.853257048 2024-02-28T20:28:41.408972+00:00 19994330.289999961853 29000000.062999960035 27870000.026000019163 3952973.030000001192 60368.853268708 2024-02-28T20:28:42.416347+00:00 19994330.293000098318 28999999.949000000954 27869999.953999999911 3943466.951000005007 60368.853280178 2024-02-28T20:28:43.407354+00:00 19994330.288999918848 29000000.008999999613 27870000.003999948502 3945830.954999982845 60368.853291837 2024-02-28T20:28:44.414729+00:00 19994330.289000030607 29000000.002999998629 27870000.012000020593 3953212.083000003826 60368.853303491 2024-02-28T20:28:45.421608+00:00 19994330.287999991328 28999999.989000011235 27869999.979000028223 3950362.937999994028 60368.853314966 2024-02-28T20:28:46.413112+00:00 19994330.294999960810 28999999.993999999017 27869999.975999951363 3946597.052000015974 60368.853326626 2024-02-28T20:28:47.420487+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3948621.048999994993 60368.853338096 2024-02-28T20:28:48.411494+00:00 19994330.287000060081 29000000.010000020266 27870000.025000039488 3947584.981000006199 60368.853349756 2024-02-28T20:28:49.418869+00:00 19994330.294999960810 29000000.005999978632 27869999.980000019073 3944503.915999978781 60368.853361231 2024-02-28T20:28:50.410372+00:00 19994330.290000081062 29000000.015000019222 27870000.025999959558 3950855.000000000000 60368.853372885 2024-02-28T20:28:51.417251+00:00 19994330.293999910355 28999999.999000009149 27870000.042999979109 3952943.122999995947 60368.853384361 2024-02-28T20:28:52.408755+00:00 19994330.286000009626 28999999.981000009924 27869999.897999998182 3949414.876000016928 60368.853396020 2024-02-28T20:28:53.416130+00:00 19994330.292000059038 29000000.028000000864 27870000.078999999911 3950989.074999988079 60368.853407490 2024-02-28T20:28:54.407137+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3950035.952000021935 60368.853419149 2024-02-28T20:28:55.414513+00:00 19994330.289000030607 28999999.953000009060 27869999.905000090599 3951248.111999989022 60368.853430809 2024-02-28T20:28:56.421888+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3955275.902000010014 60368.853442279 2024-02-28T20:28:57.412895+00:00 19994330.292999979109 29000000.004000011832 27870000.036999940872 3949759.162000000011 60368.853453938 2024-02-28T20:28:58.420270+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3956772.953999996185 60368.853465408 2024-02-28T20:28:59.411277+00:00 19994330.291999999434 29000000.074000000954 27870000.029999971390 3950601.930999993812 60368.853477068 2024-02-28T20:29:00.418652+00:00 19994330.289000000805 28999999.971999939531 27870000.031000021845 3948861.937999994028 60368.853488544 2024-02-28T20:29:01.410156+00:00 19994330.290999989957 28999999.985000010580 27869999.949999928474 3949884.980000019073 60368.853500197 2024-02-28T20:29:02.417035+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3948207.984999984968 60368.853511667 2024-02-28T20:29:03.408042+00:00 19994330.293000001460 28999999.989000078291 27870000.065999981016 3950060.127999991179 60368.853523327 2024-02-28T20:29:04.415417+00:00 19994330.291000008583 29000000.031000021845 27869999.986000061035 3949471.937000005972 60368.853534986 2024-02-28T20:29:05.422792+00:00 19994330.289999991655 28999999.980999950320 27870000.026999950409 3950477.974999994040 60368.853546456 2024-02-28T20:29:06.413799+00:00 19994330.293000008911 29000000.011999960989 27869999.996000051498 3952235.040000020992 60368.853558116 2024-02-28T20:29:07.421174+00:00 19994330.287999991328 28999999.996000051498 27869999.962999939919 3949995.991999983788 60368.853569585 2024-02-28T20:29:08.412182+00:00 19994330.291999999434 28999999.985999941826 27870000.024999979883 3954884.972000002861 60368.853581245 2024-02-28T20:29:09.419557+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3946678.967000008095 60368.853592715 2024-02-28T20:29:10.410564+00:00 19994330.287999991328 29000000.014000058174 27870000.011999998242 3949592.106000006199 60368.853604374 2024-02-28T20:29:11.417940+00:00 19994330.289000030607 29000000.019999980927 27870000.032000008970 3951089.949000000954 60368.853615850 2024-02-28T20:29:12.409443+00:00 19994330.293999969959 28999999.973999980837 27870000.018999990076 3948889.071999967098 60368.853627504 2024-02-28T20:29:13.416322+00:00 19994330.291999999434 29000000.014999989420 27869999.981999989599 3947389.888999999035 60368.853638980 2024-02-28T20:29:14.407825+00:00 19994330.291000008583 29000000.001000050455 27870000.046000018716 3944570.073000013828 60368.853650633 2024-02-28T20:29:15.414704+00:00 19994330.289000030607 29000000.004999998957 27869999.916999999434 3953051.937000035774 60368.853662292 2024-02-28T20:29:16.422079+00:00 19994330.291999999434 29000000.016999959946 27870000.019999980927 3949382.981999992859 60368.853673768 2024-02-28T20:29:17.413582+00:00 19994330.287999991328 28999999.953000068665 27869999.971999999136 3949631.069000006188 60368.853685422 2024-02-28T20:29:18.420462+00:00 19994330.290000021458 29000000.015999909490 27870000.085999999195 3952810.021999955177 60368.853696898 2024-02-28T20:29:19.411965+00:00 19994330.291999999434 29000000.019000049680 27869999.963000029325 3949985.941000043880 60368.853708551 2024-02-28T20:29:20.418844+00:00 19994330.289999961853 28999999.986999999732 27869999.946999970824 3950308.994999945164 60368.853720027 2024-02-28T20:29:21.410347+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3944506.048000038136 60368.853731687 2024-02-28T20:29:22.417722+00:00 19994330.291000008583 29000000.013000000268 27869999.967999991030 3950684.027000010014 60368.853743156 2024-02-28T20:29:23.408730+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3949746.972999989986 60368.853754816 2024-02-28T20:29:24.416105+00:00 19994330.291000008583 28999999.988999988884 27870000.000999990851 3953932.963999987114 60368.853766286 2024-02-28T20:29:25.407112+00:00 19994330.291000008583 29000000.006000008434 27870000.028999980539 3944283.994000018109 60368.853777946 2024-02-28T20:29:26.414487+00:00 19994330.286999940872 28999999.988999988884 27870000.031000021845 3949164.985000013839 60368.853789599 2024-02-28T20:29:27.421367+00:00 19994330.292999979109 29000000.037000000477 27869999.977999988943 3955010.049999951851 60368.853801075 2024-02-28T20:29:28.412870+00:00 19994330.292000059038 28999999.973000019789 27869999.967000070959 3949977.001000047196 60368.853812735 2024-02-28T20:29:29.420244+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3944863.983999968041 60368.853824210 2024-02-28T20:29:30.411748+00:00 19994330.296000000089 29000000.017000019550 27870000.014999989420 3948840.086000024807 60368.853835864 2024-02-28T20:29:31.418627+00:00 19994330.286999940872 28999999.970999959856 27870000.028000000864 3943743.877999960911 60368.853847340 2024-02-28T20:29:32.410131+00:00 19994330.290000081062 29000000.022000011057 27869999.985000010580 3949576.016000031959 60368.853858999 2024-02-28T20:29:33.417505+00:00 19994330.291000008583 28999999.966000020504 27869999.971999999136 3950952.019999980927 60368.853870469 2024-02-28T20:29:34.408513+00:00 19994330.289999961853 29000000.038999971002 27870000.011999960989 3949166.966000020970 60368.853882128 2024-02-28T20:29:35.415888+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3949000.997999966145 60368.853893599 2024-02-28T20:29:36.406895+00:00 19994330.289999961853 29000000.025000039488 27870000.049000021070 3952210.111000000965 60368.853905258 2024-02-28T20:29:37.414271+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3946409.836000024807 60368.853916911 2024-02-28T20:29:38.421150+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3946834.004000008106 60368.853928387 2024-02-28T20:29:39.412653+00:00 19994330.288000110537 28999999.962000008672 27869999.945000048727 3950643.037999988068 60368.853940041 2024-02-28T20:29:40.419532+00:00 19994330.289999961853 29000000.060000058264 27870000.029999971390 3952472.096000016201 60368.853951517 2024-02-28T20:29:41.411035+00:00 19994330.296000000089 28999999.973999980837 27869999.970999959856 3949615.965999960899 60368.853963170 2024-02-28T20:29:42.417915+00:00 19994330.286000009626 28999999.975999951363 27870000.049000021070 3949282.064999998081 60368.853974646 2024-02-28T20:29:43.409418+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3950883.833000003826 60368.853986300 2024-02-28T20:29:44.416297+00:00 19994330.292999979109 29000000.015000101179 27870000.039999961853 3951352.989000021946 60368.853997775 2024-02-28T20:29:45.407799+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3951885.045000017155 60368.854009435 2024-02-28T20:29:46.415175+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3949835.078999996185 60368.854021089 2024-02-28T20:29:47.422054+00:00 19994330.289999961853 28999999.971000079066 27870000.002000089735 3952334.845999956131 60368.854032564 2024-02-28T20:29:48.413558+00:00 19994330.289000030607 29000000.028999920934 27870000.002000000328 3950900.177000045776 60368.854044218 2024-02-28T20:29:49.420436+00:00 19994330.286999940872 29000000.001000050455 27870000.041999999434 3952189.921000003815 60368.854055694 2024-02-28T20:29:50.411940+00:00 19994330.292000059038 28999999.963999990374 27869999.894999999553 3952101.136999965180 60368.854067347 2024-02-28T20:29:51.418819+00:00 19994330.291000008583 29000000.041000008583 27870000.048000011593 3948659.821000040043 60368.854078823 2024-02-28T20:29:52.410323+00:00 19994330.293000001460 28999999.978000041097 27869999.981000009924 3949689.094999969006 60368.854090482 2024-02-28T20:29:53.417697+00:00 19994330.287999998778 29000000.010999921709 27870000.021000001580 3950744.954999982845 60368.854101953 2024-02-28T20:29:54.408705+00:00 19994330.291000001132 28999999.996999979019 27870000.028000000864 3950379.006000041962 60368.854113612 2024-02-28T20:29:55.416080+00:00 19994330.287999998778 29000000.020000100136 27869999.971999999136 3948147.007999957073 60368.854125082 2024-02-28T20:29:56.407087+00:00 19994330.289999991655 28999999.977000001818 27870000.010999981314 3946166.971000016201 60368.854136742 2024-02-28T20:29:57.414463+00:00 19994330.288999989629 29000000.010000001639 27869999.977000001818 3948735.995000004768 60368.854148401 2024-02-28T20:29:58.421838+00:00 19994330.293999999762 29000000.004000011832 27870000.041000008583 3949483.031000018120 60368.854159871 2024-02-28T20:29:59.412845+00:00 19994330.290000021458 28999999.972999989986 27869999.933000031859 3952803.942999958992 60368.854171530 2024-02-28T20:30:00.420220+00:00 19994330.291999999434 29000000.047000009567 27870000.060999989510 3950214.049000024796 60368.854183006 2024-02-28T20:30:01.411723+00:00 19994330.291999999434 28999999.974000010639 27869999.977999988943 3945801.978999971878 60368.854194660 2024-02-28T20:30:02.418603+00:00 19994330.286000009626 28999999.998999979347 27869999.981000009924 3950268.085000038147 60368.854206135 2024-02-28T20:30:03.410106+00:00 19994330.292999979109 28999999.991000000387 27869999.983999971300 3947503.979999959003 60368.854217789 2024-02-28T20:30:04.416985+00:00 19994330.285999979824 28999999.984000001103 27870000.088000059128 3949018.925000011921 60368.854229265 2024-02-28T20:30:05.408488+00:00 19994330.294000029564 29000000.023999989033 27869999.948999941349 3949530.095000029076 60368.854240924 2024-02-28T20:30:06.415863+00:00 19994330.288999971002 28999999.979000028223 27869999.983000040054 3951829.936999977101 60368.854252394 2024-02-28T20:30:07.406870+00:00 19994330.290000021458 29000000.022000011057 27870000.010999981314 3949105.037999988068 60368.854264054 2024-02-28T20:30:08.414245+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3949345.087000011932 60368.854275713 2024-02-28T20:30:09.421620+00:00 19994330.291000008583 28999999.994000021368 27869999.973000049591 3954908.977999985218 60368.854287183 2024-02-28T20:30:10.412627+00:00 19994330.290999948978 29000000.004000011832 27870000.003000020981 3952065.891000031959 60368.854298843 2024-02-28T20:30:11.420003+00:00 19994330.288000050932 29000000.005999978632 27870000.034999970347 3943936.042999982834 60368.854310318 2024-02-28T20:30:12.411506+00:00 19994330.289999961853 29000000.004000011832 27870000.039000030607 3950041.921000003815 60368.854321972 2024-02-28T20:30:13.418386+00:00 19994330.288000050932 28999999.951999958605 27869999.965999960899 3947747.082000017166 60368.854333448 2024-02-28T20:30:14.409889+00:00 19994330.292999979109 29000000.055999990553 27869999.977000001818 3948073.981999992859 60368.854345101 2024-02-28T20:30:15.416768+00:00 19994330.291999999434 28999999.993000030518 27869999.976000070572 3949977.008999944199 60368.854356572 2024-02-28T20:30:16.407775+00:00 19994330.291000008583 28999999.986999988556 27870000.038999918848 3946181.908000112046 60368.854368231 2024-02-28T20:30:17.415150+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3948390.139999986161 60368.854379707 2024-02-28T20:30:18.406654+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3952777.898000001907 60368.854391360 2024-02-28T20:30:19.413533+00:00 19994330.289000030607 28999999.991000059992 27869999.970999959856 3950512.003999948967 60368.854403020 2024-02-28T20:30:20.420908+00:00 19994330.288999918848 29000000.016999959946 27870000.040000081062 3949348.067999958992 60368.854414490 2024-02-28T20:30:21.411915+00:00 19994330.290000081062 28999999.988000039011 27870000.017999891192 3948069.889000058174 60368.854426149 2024-02-28T20:30:22.419290+00:00 19994330.292999979109 28999999.990999940783 27869999.944000009447 3955601.057000041008 60368.854437625 2024-02-28T20:30:23.410793+00:00 19994330.294000029564 28999999.999000068754 27869999.997000098228 3949275.089999914169 60368.854449279 2024-02-28T20:30:24.417673+00:00 19994330.286999940872 29000000.010999921709 27870000.005999919027 3949999.014000058174 60368.854460754 2024-02-28T20:30:25.409176+00:00 19994330.289000030607 28999999.981000069529 27870000.019000049680 3953883.949999928009 60368.854472408 2024-02-28T20:30:26.416054+00:00 19994330.288999918848 29000000.018000010401 27869999.985000010580 3945675.953000069130 60368.854483884 2024-02-28T20:30:27.407558+00:00 19994330.290000081062 29000000.000999931246 27869999.986000001431 3942914.029999970924 60368.854495543 2024-02-28T20:30:28.414934+00:00 19994330.289999961853 29000000.008000019938 27869999.997999999672 3942847.914000033867 60368.854507013 2024-02-28T20:30:29.405941+00:00 19994330.289999961853 28999999.952000018209 27870000.050000000745 3949286.026999949943 60368.854518672 2024-02-28T20:30:30.413316+00:00 19994330.293000098318 29000000.049000021070 27869999.997999999672 3947731.111999989022 60368.854530326 2024-02-28T20:30:31.420195+00:00 19994330.291000008583 28999999.971999999136 27869999.991000011563 3950708.924000024796 60368.854541802 2024-02-28T20:30:32.411698+00:00 19994330.291999939829 29000000.000999931246 27870000.018999990076 3948633.983999968041 60368.854553455 2024-02-28T20:30:33.418578+00:00 19994330.287000060081 29000000.006000038236 27869999.953999999911 3949223.039000033867 60368.854564931 2024-02-28T20:30:34.410081+00:00 19994330.290999889374 29000000.006000000983 27870000.046999990940 3952498.009000062943 60368.854576585 2024-02-28T20:30:35.416960+00:00 19994330.289000030607 29000000.010000009090 27869999.951000008732 3946067.034999967087 60368.854588061 2024-02-28T20:30:36.408463+00:00 19994330.289000030607 29000000.001999989152 27870000.021000031382 3946820.932999968994 60368.854599715 2024-02-28T20:30:37.415342+00:00 19994330.292999979109 29000000.000999998301 27870000.028999980539 3953363.998000026215 60368.854611191 2024-02-28T20:30:38.406845+00:00 19994330.287999991328 29000000.011999990791 27869999.976000010967 3950705.957000017166 60368.854622844 2024-02-28T20:30:39.413725+00:00 19994330.294000029564 29000000.025000009686 27869999.988999959081 3953465.097999929916 60368.854634503 2024-02-28T20:30:40.421100+00:00 19994330.289000030607 28999999.948000010103 27870000.011000040919 3952538.953999996185 60368.854645974 2024-02-28T20:30:41.412107+00:00 19994330.291999939829 29000000.016999989748 27870000.015999969095 3945154.990000010002 60368.854657633 2024-02-28T20:30:42.419482+00:00 19994330.284000039101 28999999.985999971628 27869999.949000000954 3946810.131000041962 60368.854669109 2024-02-28T20:30:43.410986+00:00 19994330.294000029564 28999999.992000039667 27870000.007000029087 3949321.909999967087 60368.854680762 2024-02-28T20:30:44.417864+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3948306.050999999046 60368.854692238 2024-02-28T20:30:45.409368+00:00 19994330.293000001460 29000000.005999978632 27869999.950999978930 3946546.920000075828 60368.854703892 2024-02-28T20:30:46.416247+00:00 19994330.291000001132 29000000.028000000864 27870000.065000060946 3943048.992999910843 60368.854715367 2024-02-28T20:30:47.407750+00:00 19994330.291999999434 28999999.981000009924 27869999.964999910444 3947790.073000072967 60368.854727021 2024-02-28T20:30:48.414629+00:00 19994330.290000010282 28999999.977000001818 27869999.976000070572 3949960.876999973785 60368.854738497 2024-02-28T20:30:49.406133+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3948410.057000041008 60368.854750156 2024-02-28T20:30:50.413509+00:00 19994330.290999989957 29000000.031000021845 27869999.986999988556 3951473.018999934196 60368.854761810 2024-02-28T20:30:51.420387+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3949988.021999955177 60368.854773286 2024-02-28T20:30:52.411890+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3951119.012000083923 60368.854784939 2024-02-28T20:30:53.418769+00:00 19994330.293999999762 29000000.027000069618 27870000.084999918938 3946240.865000010002 60368.854796415 2024-02-28T20:30:54.410272+00:00 19994330.288000021130 28999999.970999959856 27869999.912000060081 3950766.054999948014 60368.854808069 2024-02-28T20:30:55.417152+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3952114.075999975204 60368.854819545 2024-02-28T20:30:56.408655+00:00 19994330.292999979109 28999999.991999980062 27869999.986999988556 3953067.935000061989 60368.854831198 2024-02-28T20:30:57.415534+00:00 19994330.287000000477 28999999.996999979019 27870000.054999951273 3949991.963999987114 60368.854842674 2024-02-28T20:30:58.407037+00:00 19994330.290000021458 29000000.013000011444 27869999.962000008672 3945373.008000016212 60368.854854333 2024-02-28T20:30:59.414413+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3945879.009999989998 60368.854865803 2024-02-28T20:31:00.405420+00:00 19994330.290000021458 28999999.963999990374 27870000.064000010490 3947046.932999968994 60368.854877463 2024-02-28T20:31:01.412795+00:00 19994330.292999979109 29000000.015000101179 27869999.907999988645 3948356.050000071991 60368.854889117 2024-02-28T20:31:02.419674+00:00 19994330.290000021458 29000000.015999909490 27870000.044999960810 3950446.071999907028 60368.854900592 2024-02-28T20:31:03.411177+00:00 19994330.288999971002 28999999.990000009537 27869999.981000069529 3944735.958999990951 60368.854912246 2024-02-28T20:31:04.418057+00:00 19994330.290000021458 28999999.985000010580 27870000.003999948502 3951206.103000044823 60368.854923716 2024-02-28T20:31:05.409064+00:00 19994330.291999999434 28999999.975000020117 27870000.022000070661 3949381.940999985207 60368.854935376 2024-02-28T20:31:06.416439+00:00 19994330.287999991328 29000000.047000050545 27870000.048000000417 3944114.932000041008 60368.854946851 2024-02-28T20:31:07.407942+00:00 19994330.291999999434 28999999.998999949545 27869999.954999990761 3949788.105000019073 60368.854958505 2024-02-28T20:31:08.414821+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3952675.803999900818 60368.854969981 2024-02-28T20:31:09.406325+00:00 19994330.290999948978 28999999.944000009447 27869999.945000011474 3950382.152000070084 60368.854981634 2024-02-28T20:31:10.413204+00:00 19994330.293000038713 29000000.017999891192 27869999.974999990314 3950385.988999962807 60368.854993294 2024-02-28T20:31:11.420579+00:00 19994330.287999991328 29000000.043000001460 27870000.035000000149 3950682.976999998093 60368.855004764 2024-02-28T20:31:12.411586+00:00 19994330.289000030607 28999999.993000008166 27870000.073000010103 3952033.989000082016 60368.855016423 2024-02-28T20:31:13.418961+00:00 19994330.289999961853 28999999.962000001222 27869999.893999990076 3951576.041999936104 60368.855027899 2024-02-28T20:31:14.410464+00:00 19994330.289000030607 29000000.028999999166 27870000.018000010401 3948737.881000041962 60368.855039553 2024-02-28T20:31:15.417344+00:00 19994330.291000008583 29000000.008000001311 27870000.047999981791 3951656.157999991905 60368.855051029 2024-02-28T20:31:16.408847+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3950944.916999936104 60368.855062682 2024-02-28T20:31:17.415726+00:00 19994330.291000008583 29000000.001000020653 27870000.004000011832 3950247.000000000000 60368.855074158 2024-02-28T20:31:18.407229+00:00 19994330.290999889374 28999999.989999979734 27869999.947000030428 3947067.082000017166 60368.855085817 2024-02-28T20:31:19.414605+00:00 19994330.291000008583 29000000.021000001580 27870000.008999999613 3948828.940000057220 60368.855097287 2024-02-28T20:31:20.405612+00:00 19994330.289000030607 28999999.975000020117 27869999.946999970824 3952248.013999938965 60368.855108947 2024-02-28T20:31:21.412987+00:00 19994330.287000060081 28999999.996999979019 27870000.039000030607 3950341.044000030030 60368.855120600 2024-02-28T20:31:22.419866+00:00 19994330.291000008583 28999999.994000021368 27870000.012999951839 3950859.891999959946 60368.855132076 2024-02-28T20:31:23.411368+00:00 19994330.289999961853 29000000.008999999613 27870000.047000050545 3949217.085000038147 60368.855143730 2024-02-28T20:31:24.418249+00:00 19994330.291999939829 29000000.018000010401 27870000.000999931246 3947328.975000023842 60368.855155205 2024-02-28T20:31:25.409752+00:00 19994330.291000008583 28999999.991000000387 27869999.999000068754 3940444.060999989975 60368.855166865 2024-02-28T20:31:26.417127+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3950491.886999965180 60368.855178335 2024-02-28T20:31:27.408134+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3951811.999000072014 60368.855189994 2024-02-28T20:31:28.415509+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3949304.177999972831 60368.855201464 2024-02-28T20:31:29.406516+00:00 19994330.292000059038 29000000.012999951839 27870000.013999938965 3950176.893000007141 60368.855213124 2024-02-28T20:31:30.413892+00:00 19994330.288999918848 29000000.024000048637 27870000.042000059038 3945018.962999939919 60368.855224594 2024-02-28T20:31:31.404899+00:00 19994330.294000029564 29000000.004999998957 27869999.934000018984 3950313.065999985207 60368.855236253 2024-02-28T20:31:32.412274+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3946881.968999981880 60368.855247912 2024-02-28T20:31:33.419649+00:00 19994330.286999940872 28999999.991999980062 27870000.025999899954 3948502.954000114929 60368.855259383 2024-02-28T20:31:34.410657+00:00 19994330.292000059038 28999999.986000061035 27869999.959000110626 3945562.047999978065 60368.855271042 2024-02-28T20:31:35.418032+00:00 19994330.289000030607 29000000.009999990463 27870000.048999909312 3948750.992999910843 60368.855282512 2024-02-28T20:31:36.409039+00:00 19994330.291000008583 29000000.003999948502 27869999.952000018209 3952067.962000011932 60368.855294172 2024-02-28T20:31:37.416414+00:00 19994330.286999940872 28999999.984000090510 27870000.019000049680 3952600.048000096809 60368.855305647 2024-02-28T20:31:38.407917+00:00 19994330.292999979109 29000000.008999940008 27870000.005999919027 3950468.901999949943 60368.855317301 2024-02-28T20:31:39.414796+00:00 19994330.289000000805 29000000.006000038236 27869999.967000011355 3946184.024000049103 60368.855328777 2024-02-28T20:31:40.406299+00:00 19994330.291000001132 29000000.029999971390 27869999.984000090510 3946510.033999919891 60368.855340436 2024-02-28T20:31:41.413675+00:00 19994330.291999999434 28999999.944000009447 27870000.056999921799 3948112.998000026215 60368.855351906 2024-02-28T20:31:42.404682+00:00 19994330.289999991655 29000000.028000000864 27869999.991999980062 3948118.996999979019 60368.855363565 2024-02-28T20:31:43.412057+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3945488.098999977112 60368.855375219 2024-02-28T20:31:44.418937+00:00 19994330.291999999434 28999999.978000041097 27869999.954999998212 3947737.940999985207 60368.855386695 2024-02-28T20:31:45.410440+00:00 19994330.289999991655 29000000.028000000864 27869999.982999999076 3948147.942000031006 60368.855398349 2024-02-28T20:31:46.417319+00:00 19994330.287000000477 29000000.001999970526 27870000.083000000566 3947760.963999987114 60368.855409824 2024-02-28T20:31:47.408822+00:00 19994330.291000008583 29000000.005999919027 27869999.980000000447 3944964.069000006188 60368.855421478 2024-02-28T20:31:48.415701+00:00 19994330.291999999434 28999999.991999998689 27869999.999000001699 3947175.001000047196 60368.855432954 2024-02-28T20:31:49.407204+00:00 19994330.293000008911 29000000.013000000268 27869999.976000010967 3949895.011999965180 60368.855444613 2024-02-28T20:31:50.414580+00:00 19994330.283999979496 28999999.980999991298 27870000.000999990851 3950949.062000035774 60368.855456083 2024-02-28T20:31:51.405587+00:00 19994330.290000021458 28999999.980000000447 27870000.028000000864 3951051.944999932777 60368.855467743 2024-02-28T20:31:52.412962+00:00 19994330.290999978781 29000000.044999990612 27869999.990000009537 3952780.989000082016 60368.855479218 2024-02-28T20:31:53.404465+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3949627.019999980927 60368.855490872 2024-02-28T20:31:54.411344+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3948612.103999971878 60368.855502531 2024-02-28T20:31:55.418719+00:00 19994330.292999979109 29000000.017999980599 27870000.060999989510 3949823.889000058174 60368.855514002 2024-02-28T20:31:56.409727+00:00 19994330.293000038713 28999999.991000030190 27869999.939000010490 3949188.962000011932 60368.855525661 2024-02-28T20:31:57.417102+00:00 19994330.291999999434 29000000.007999960333 27869999.983999971300 3949871.026999949943 60368.855537137 2024-02-28T20:31:58.408605+00:00 19994330.287000000477 28999999.967000011355 27869999.949999991804 3948579.023000001907 60368.855548790 2024-02-28T20:31:59.415484+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3948066.975999950897 60368.855560266 2024-02-28T20:32:00.406988+00:00 19994330.291999999434 29000000.041000008583 27870000.098999980837 3948659.946000099182 60368.855571926 2024-02-28T20:32:01.414363+00:00 19994330.288999971002 28999999.982999980450 27869999.965000029653 3948793.106999992859 60368.855583395 2024-02-28T20:32:02.405370+00:00 19994330.290000021458 29000000.008999999613 27870000.010999981314 3951565.008999944199 60368.855595055 2024-02-28T20:32:03.412745+00:00 19994330.291999999434 28999999.987999979407 27869999.967000011355 3949279.876999973785 60368.855606709 2024-02-28T20:32:04.419624+00:00 19994330.290000021458 29000000.034000039101 27870000.008999940008 3944068.006000041962 60368.855618184 2024-02-28T20:32:05.411127+00:00 19994330.291999939829 28999999.972999989986 27869999.984000090510 3946770.080999969970 60368.855629838 2024-02-28T20:32:06.418007+00:00 19994330.287999991328 29000000.012000020593 27870000.048999909312 3951928.090999960899 60368.855641314 2024-02-28T20:32:07.409510+00:00 19994330.293000098318 29000000.003000020981 27869999.987000111490 3949708.864000082016 60368.855652967 2024-02-28T20:32:08.416389+00:00 19994330.289999961853 28999999.954999919981 27869999.983999971300 3950423.993000030983 60368.855664443 2024-02-28T20:32:09.407892+00:00 19994330.289000030607 29000000.037999991328 27870000.000999931246 3947333.031999946106 60368.855676097 2024-02-28T20:32:10.414771+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3946349.996999979019 60368.855687573 2024-02-28T20:32:11.406275+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3949590.014000058174 60368.855699226 2024-02-28T20:32:12.413154+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3945658.097000002861 60368.855710702 2024-02-28T20:32:13.404657+00:00 19994330.289000030607 29000000.022000070661 27870000.026000019163 3948863.939999938011 60368.855722361 2024-02-28T20:32:14.412032+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3955372.929000020027 60368.855734015 2024-02-28T20:32:15.418911+00:00 19994330.289000030607 29000000.015999909490 27869999.944000009447 3951809.121999979019 60368.855745485 2024-02-28T20:32:16.409918+00:00 19994330.287999991328 28999999.962000008672 27869999.995000001043 3950112.876000047196 60368.855757145 2024-02-28T20:32:17.417294+00:00 19994330.292999979109 28999999.974000100046 27870000.047999981791 3950059.980000019073 60368.855768614 2024-02-28T20:32:18.408301+00:00 19994330.289999961853 29000000.026999950409 27869999.970999959856 3952810.047999978065 60368.855780274 2024-02-28T20:32:19.415676+00:00 19994330.294000029564 29000000.001000050455 27869999.978000041097 3947444.958999990951 60368.855791750 2024-02-28T20:32:20.407179+00:00 19994330.289000030607 29000000.031999949366 27870000.064000010490 3948513.019999980927 60368.855803409 2024-02-28T20:32:21.414554+00:00 19994330.289999961853 28999999.968999978155 27869999.944000009447 3950016.932999968994 60368.855814879 2024-02-28T20:32:22.405562+00:00 19994330.286999940872 29000000.001000050455 27870000.029999971390 3943376.976000071038 60368.855826539 2024-02-28T20:32:23.412937+00:00 19994330.291000008583 28999999.975999951363 27869999.989999998361 3949307.248999952804 60368.855838009 2024-02-28T20:32:24.403944+00:00 19994330.292000059038 28999999.999000068754 27869999.945000000298 3947211.776000022888 60368.855849668 2024-02-28T20:32:25.411320+00:00 19994330.289000030607 29000000.032000001520 27870000.059999998659 3947432.044000030030 60368.855861322 2024-02-28T20:32:26.418198+00:00 19994330.291999939829 29000000.013000000268 27870000.028000008315 3951306.029999970924 60368.855872797 2024-02-28T20:32:27.409702+00:00 19994330.296000000089 28999999.986999999732 27869999.903000000864 3956017.975999950897 60368.855884457 2024-02-28T20:32:28.417077+00:00 19994330.284000039101 28999999.993000000715 27870000.043999999762 3955005.012000083923 60368.855895927 2024-02-28T20:32:29.408084+00:00 19994330.291000008583 28999999.999999988824 27870000.009999990463 3951029.973999977112 60368.855907586 2024-02-28T20:32:30.415459+00:00 19994330.291999939829 29000000.010000020266 27869999.995999988168 3951405.019999980927 60368.855919057 2024-02-28T20:32:31.406467+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3949323.991000055801 60368.855930716 2024-02-28T20:32:32.413842+00:00 19994330.287000060081 28999999.981000009924 27869999.975000020117 3953635.998000000138 60368.855942186 2024-02-28T20:32:33.404849+00:00 19994330.293000001460 28999999.982999980450 27869999.988999959081 3950084.000000000000 60368.855953845 2024-02-28T20:32:34.412224+00:00 19994330.293000001460 29000000.016000028700 27869999.996000051498 3952094.066000000108 60368.855965499 2024-02-28T20:32:35.419103+00:00 19994330.291000008583 29000000.053999960423 27870000.049999948591 3955809.881000000983 60368.855976975 2024-02-28T20:32:36.410607+00:00 19994330.290999989957 28999999.968000050634 27869999.994000021368 3951531.080000000075 60368.855988628 2024-02-28T20:32:37.417486+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3949738.908999998122 60368.856000104 2024-02-28T20:32:38.408989+00:00 19994330.290000010282 29000000.004999998957 27869999.962000008672 3949457.034000001848 60368.856011758 2024-02-28T20:32:39.415868+00:00 19994330.285999998450 29000000.019999980927 27870000.079999979585 3952390.017000000924 60368.856023233 2024-02-28T20:32:40.407371+00:00 19994330.292999979109 29000000.009999990463 27869999.908999979496 3954928.988000002224 60368.856034893 2024-02-28T20:32:41.414746+00:00 19994330.291000008583 28999999.961000028998 27870000.008000019938 3947439.051999994088 60368.856046363 2024-02-28T20:32:42.405754+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3951966.008000000846 60368.856058022 2024-02-28T20:32:43.413129+00:00 19994330.291999999434 29000000.018999990076 27869999.998999949545 3954469.995000004768 60368.856069492 2024-02-28T20:32:44.404136+00:00 19994330.289999991655 29000000.016000028700 27870000.044000029564 3949029.933999999892 60368.856081152 2024-02-28T20:32:45.411511+00:00 19994330.289000030607 28999999.978999968618 27869999.936999920756 3948646.106999992859 60368.856092806 2024-02-28T20:32:46.418391+00:00 19994330.288999971002 28999999.985000010580 27870000.019000049680 3952046.987000002991 60368.856104281 2024-02-28T20:32:47.409894+00:00 19994330.295000020415 29000000.008999940008 27869999.988000039011 3953186.928999998141 60368.856115940 2024-02-28T20:32:48.417269+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3951478.927000001073 60368.856127411 2024-02-28T20:32:49.408276+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3949919.037000000011 60368.856139070 2024-02-28T20:32:50.415651+00:00 19994330.295000020415 29000000.034000039101 27870000.024999979883 3952004.091000006068 60368.856150540 2024-02-28T20:32:51.406659+00:00 19994330.287999991328 28999999.942999958992 27869999.970999959856 3949208.997999995947 60368.856162200 2024-02-28T20:32:52.414034+00:00 19994330.291999999434 29000000.034999970347 27870000.017000079155 3948122.983999996912 60368.856173669 2024-02-28T20:32:53.405041+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3948279.055999993812 60368.856185329 2024-02-28T20:32:54.412416+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3949467.933000013232 60368.856196799 2024-02-28T20:32:55.403423+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3946751.057999997865 60368.856208459 2024-02-28T20:32:56.410798+00:00 19994330.291000008583 29000000.019000049680 27869999.977000001818 3949987.887999997009 60368.856220112 2024-02-28T20:32:57.417678+00:00 19994330.291000008583 28999999.989999890327 27870000.021999958903 3948298.064999998081 60368.856231588 2024-02-28T20:32:58.409181+00:00 19994330.291999999434 28999999.989000078291 27869999.983999971300 3946753.000000000000 60368.856243242 2024-02-28T20:32:59.416060+00:00 19994330.291999999434 29000000.016999959946 27870000.007000088692 3950459.955999999773 60368.856254717 2024-02-28T20:33:00.407563+00:00 19994330.287000060081 28999999.973999980837 27870000.046999931335 3951551.097000002861 60368.856266377 2024-02-28T20:33:01.414939+00:00 19994330.289999961853 29000000.012000080198 27869999.953999999911 3953136.936000003945 60368.856277847 2024-02-28T20:33:02.405946+00:00 19994330.289000030607 29000000.000000000000 27870000.039000000805 3944828.044000000227 60368.856289506 2024-02-28T20:33:03.413321+00:00 19994330.289999961853 29000000.002000000328 27869999.988000001758 3950731.897999987006 60368.856300976 2024-02-28T20:33:04.404328+00:00 19994330.289999961853 28999999.969000000507 27869999.975999999791 3948288.100000008941 60368.856312635 2024-02-28T20:33:05.411703+00:00 19994330.295000080019 29000000.058000009507 27870000.055000010878 3952525.958000003826 60368.856324289 2024-02-28T20:33:06.418583+00:00 19994330.285999890417 28999999.977000001818 27869999.992000009865 3946090.035999984015 60368.856335765 2024-02-28T20:33:07.410085+00:00 19994330.294000029564 28999999.986000001431 27869999.962999999523 3947097.018000007141 60368.856347418 2024-02-28T20:33:08.416965+00:00 19994330.284999970347 29000000.026999980211 27870000.000000000000 3946228.923999994993 60368.856358894 2024-02-28T20:33:09.408468+00:00 19994330.293000098318 28999999.984000030905 27870000.002999991179 3950820.040000020992 60368.856370548 2024-02-28T20:33:10.415347+00:00 19994330.287999991328 29000000.028999980539 27869999.978999968618 3949528.919999986887 60368.856382024 2024-02-28T20:33:11.406850+00:00 19994330.288999918848 28999999.958999991417 27869999.971999999136 3949939.103000015020 60368.856393683 2024-02-28T20:33:12.414226+00:00 19994330.295000080019 29000000.004999998957 27870000.065000001341 3951543.007999985944 60368.856405153 2024-02-28T20:33:13.405233+00:00 19994330.288999918848 29000000.055999990553 27869999.996000051498 3950307.953999996185 60368.856416813 2024-02-28T20:33:14.412607+00:00 19994330.290000081062 28999999.932000041008 27869999.991999980062 3945439.925000011921 60368.856428282 2024-02-28T20:33:15.403614+00:00 19994330.291999939829 29000000.029999971390 27870000.002999961376 3951445.175999999046 60368.856439942 2024-02-28T20:33:16.410991+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3962043.806999980938 60368.856451596 2024-02-28T20:33:17.417870+00:00 19994330.287999991328 29000000.000999990851 27869999.982000049204 3954100.148000001907 60368.856463071 2024-02-28T20:33:18.409375+00:00 19994330.292000059038 29000000.046999990940 27870000.009999990463 3947502.869000018109 60368.856474725 2024-02-28T20:33:19.416252+00:00 19994330.287999991328 28999999.948000010103 27869999.977999988943 3951488.141999990214 60368.856486201 2024-02-28T20:33:20.407755+00:00 19994330.291999939829 28999999.994000021368 27869999.985000010580 3954890.939999998081 60368.856497861 2024-02-28T20:33:21.415131+00:00 19994330.294000029564 28999999.988000039011 27869999.971999999136 3955009.066000015009 60368.856509330 2024-02-28T20:33:22.406138+00:00 19994330.287000060081 28999999.997999910265 27870000.041000008583 3951340.915999978781 60368.856520990 2024-02-28T20:33:23.413513+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3949607.989000021946 60368.856532466 2024-02-28T20:33:24.405016+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3953069.104999988806 60368.856544119 2024-02-28T20:33:25.411895+00:00 19994330.289000030607 28999999.991999980062 27870000.039999961853 3953329.935999989975 60368.856555595 2024-02-28T20:33:26.403399+00:00 19994330.288999918848 29000000.022999998182 27870000.037999991328 3953880.996000022162 60368.856567249 2024-02-28T20:33:27.410278+00:00 19994330.291000001132 29000000.015000101179 27869999.950000051409 3950398.979000002146 60368.856578908 2024-02-28T20:33:28.417653+00:00 19994330.293000001460 28999999.964999910444 27869999.985999941826 3951608.059999973048 60368.856590384 2024-02-28T20:33:29.409156+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3954029.925000011921 60368.856602037 2024-02-28T20:33:30.416035+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3952010.062000005972 60368.856613513 2024-02-28T20:33:31.407539+00:00 19994330.291999999434 29000000.001000050455 27869999.994999889284 3949930.049999982119 60368.856625173 2024-02-28T20:33:32.414914+00:00 19994330.287999991328 29000000.002999901772 27870000.010000109673 3953649.998000026215 60368.856636642 2024-02-28T20:33:33.405921+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3956346.919000000227 60368.856648302 2024-02-28T20:33:34.413296+00:00 19994330.287999991328 29000000.019000049680 27869999.968999978155 3953492.037000000011 60368.856659772 2024-02-28T20:33:35.404303+00:00 19994330.293999999762 29000000.022999998182 27870000.015999909490 3951260.952999978792 60368.856671432 2024-02-28T20:33:36.411678+00:00 19994330.293000008911 28999999.944000009447 27870000.042000059038 3950837.974000006914 60368.856682907 2024-02-28T20:33:37.403181+00:00 19994330.287000000477 29000000.044000029564 27869999.990000009537 3948226.022000014782 60368.856694561 2024-02-28T20:33:38.410061+00:00 19994330.290999978781 28999999.982999920845 27869999.988999959081 3947549.119999974966 60368.856706220 2024-02-28T20:33:39.417436+00:00 19994330.291000038385 29000000.015999998897 27869999.990000009537 3951297.944000035990 60368.856717690 2024-02-28T20:33:40.408444+00:00 19994330.289999961853 29000000.013000000268 27870000.024000000209 3951787.887999951839 60368.856729350 2024-02-28T20:33:41.415818+00:00 19994330.289000030607 28999999.997000008821 27870000.003000009805 3951640.064000010025 60368.856740820 2024-02-28T20:33:42.406825+00:00 19994330.289999961853 28999999.966999989003 27870000.000999998301 3951136.016000031959 60368.856752479 2024-02-28T20:33:43.414201+00:00 19994330.290000021458 29000000.005000010133 27869999.993000000715 3948025.044999957085 60368.856763955 2024-02-28T20:33:44.405704+00:00 19994330.290000021458 29000000.012999981642 27869999.991000000387 3951496.910000026226 60368.856775609 2024-02-28T20:33:45.412583+00:00 19994330.293999969959 28999999.971999999136 27870000.013000011444 3956520.952000021935 60368.856787079 2024-02-28T20:33:46.403590+00:00 19994330.290000021458 28999999.992000009865 27869999.958999991417 3949475.097000002861 60368.856798738 2024-02-28T20:33:47.410965+00:00 19994330.288999971002 29000000.041999969631 27870000.026999980211 3954923.941999971867 60368.856810214 2024-02-28T20:33:48.402469+00:00 19994330.290000021458 29000000.000000000000 27869999.964000020176 3954305.046000003815 60368.856821868 2024-02-28T20:33:49.409348+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3953459.957000017166 60368.856833527 2024-02-28T20:33:50.416723+00:00 19994330.290000021458 29000000.004999998957 27870000.044000029564 3951437.041999996174 60368.856845003 2024-02-28T20:33:51.408226+00:00 19994330.290999948978 28999999.985000010580 27870000.005999978632 3955428.941999971867 60368.856856656 2024-02-28T20:33:52.415105+00:00 19994330.291999999434 29000000.024999979883 27869999.967999991030 3946064.039000033867 60368.856868132 2024-02-28T20:33:53.406608+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3951564.030999958981 60368.856879786 2024-02-28T20:33:54.413488+00:00 19994330.292999979109 28999999.987999979407 27869999.981000009924 3950219.962999999989 60368.856891261 2024-02-28T20:33:55.404991+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3953028.108000040054 60368.856902915 2024-02-28T20:33:56.411870+00:00 19994330.289999961853 29000000.016000028700 27870000.037000000477 3949993.952999948990 60368.856914391 2024-02-28T20:33:57.403373+00:00 19994330.290000081062 28999999.945999920368 27869999.983999971300 3954045.886000037193 60368.856926044 2024-02-28T20:33:58.410253+00:00 19994330.291000008583 29000000.053000088781 27870000.019999980927 3951306.995999991894 60368.856937704 2024-02-28T20:33:59.417628+00:00 19994330.292999979109 28999999.957999940962 27869999.940999981016 3953301.058000028133 60368.856949174 2024-02-28T20:34:00.408635+00:00 19994330.289999961853 28999999.955999970436 27869999.993000030518 3950325.074999988079 60368.856960834 2024-02-28T20:34:01.416010+00:00 19994330.292999979109 29000000.053000088781 27870000.034999970347 3951009.931999980938 60368.856972303 2024-02-28T20:34:02.407017+00:00 19994330.290000081062 28999999.967000011355 27870000.043000098318 3947903.962000011932 60368.856983963 2024-02-28T20:34:03.414393+00:00 19994330.284999970347 29000000.035999890417 27869999.949999928474 3950191.002999960911 60368.856995439 2024-02-28T20:34:04.405896+00:00 19994330.291000008583 29000000.007000088692 27869999.983999971300 3952111.090000032913 60368.857007092 2024-02-28T20:34:05.412775+00:00 19994330.288999918848 29000000.003999948502 27870000.059000018984 3955806.916000009049 60368.857018568 2024-02-28T20:34:06.404278+00:00 19994330.292000059038 28999999.978999968618 27869999.938000079244 3953761.140999972820 60368.857030222 2024-02-28T20:34:07.411157+00:00 19994330.294999960810 29000000.020000100136 27870000.093999978155 3957021.888999999035 60368.857041697 2024-02-28T20:34:08.402660+00:00 19994330.285000089556 28999999.994999889284 27869999.929999951273 3951776.955000042915 60368.857053351 2024-02-28T20:34:09.409540+00:00 19994330.292999979109 29000000.004000071436 27870000.003000020981 3957482.087999999989 60368.857065011 2024-02-28T20:34:10.416915+00:00 19994330.289999961853 29000000.003999948502 27870000.029000040144 3953492.049999951851 60368.857076487 2024-02-28T20:34:11.408418+00:00 19994330.289000030607 28999999.963999990374 27869999.991999980062 3955966.935000001919 60368.857088140 2024-02-28T20:34:12.415297+00:00 19994330.286999940872 29000000.029000040144 27870000.036999940872 3953474.970000029076 60368.857099616 2024-02-28T20:34:13.406801+00:00 19994330.292999979109 28999999.991999980062 27869999.956000089645 3954389.064000010025 60368.857111270 2024-02-28T20:34:14.413680+00:00 19994330.291000008583 29000000.019000049680 27869999.980999950320 3958279.975999950897 60368.857122745 2024-02-28T20:34:15.405183+00:00 19994330.289000030607 29000000.005999919027 27870000.032999988645 3958443.969000041019 60368.857134405 2024-02-28T20:34:16.412558+00:00 19994330.292999979109 28999999.995000001043 27870000.026999950409 3954484.098999977112 60368.857145875 2024-02-28T20:34:17.403565+00:00 19994330.291000008583 28999999.966000009328 27869999.935000058264 3957699.852999985218 60368.857157534 2024-02-28T20:34:18.410941+00:00 19994330.289999961853 29000000.010999988765 27870000.022999998182 3955999.041000009049 60368.857169004 2024-02-28T20:34:19.401948+00:00 19994330.284000039101 29000000.013999998569 27869999.982000000775 3953812.916000009049 60368.857180663 2024-02-28T20:34:20.409323+00:00 19994330.293000001460 28999999.982999999076 27869999.980000000447 3957127.158999979030 60368.857192323 2024-02-28T20:34:21.416698+00:00 19994330.287000000477 29000000.011999990791 27870000.046000000089 3953093.937000035774 60368.857203793 2024-02-28T20:34:22.407705+00:00 19994330.293000001460 28999999.999000009149 27870000.015000000596 3955610.974999963772 60368.857215452 2024-02-28T20:34:23.415080+00:00 19994330.293999999762 28999999.993999991566 27869999.940999981016 3956144.068000019062 60368.857226922 2024-02-28T20:34:24.406088+00:00 19994330.292000010610 29000000.000999990851 27870000.031000021845 3958062.036000012886 60368.857238582 2024-02-28T20:34:25.413463+00:00 19994330.291999999434 29000000.029000040144 27870000.025999989361 3955129.861000000965 60368.857250058 2024-02-28T20:34:26.404966+00:00 19994330.285000000149 28999999.981999989599 27869999.993999991566 3958849.066999971867 60368.857261711 2024-02-28T20:34:27.411845+00:00 19994330.287000000477 28999999.959999978542 27869999.960000038147 3961239.967000008095 60368.857273187 2024-02-28T20:34:28.403349+00:00 19994330.294999990612 29000000.037000000477 27870000.042999979109 3953609.953000009060 60368.857284841 2024-02-28T20:34:29.410228+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3956287.157000004780 60368.857296316 2024-02-28T20:34:30.401732+00:00 19994330.292000029236 29000000.018000010401 27869999.966000020504 3950835.855000019073 60368.857307970 2024-02-28T20:34:31.408610+00:00 19994330.290999978781 28999999.951000031084 27869999.988999959081 3958133.056999980938 60368.857319629 2024-02-28T20:34:32.415985+00:00 19994330.290000021458 29000000.069000009447 27870000.011000040919 3952553.927999972831 60368.857331105 2024-02-28T20:34:33.407488+00:00 19994330.293000008911 28999999.992999970913 27870000.014999989420 3952059.087000011932 60368.857342759 2024-02-28T20:34:34.414368+00:00 19994330.284999970347 28999999.963000059128 27869999.960999969393 3950105.013000010978 60368.857354235 2024-02-28T20:34:35.405871+00:00 19994330.291999999434 28999999.981999989599 27870000.026000019163 3952432.963999987114 60368.857365889 2024-02-28T20:34:36.412750+00:00 19994330.287999991328 29000000.015999909490 27870000.000999990851 3950258.985000013839 60368.857377364 2024-02-28T20:34:37.404253+00:00 19994330.294000029564 28999999.991999980062 27869999.934000018984 3954332.968999981880 60368.857389024 2024-02-28T20:34:38.411629+00:00 19994330.291000008583 29000000.026000019163 27870000.092999938875 3954736.064000010025 60368.857400494 2024-02-28T20:34:39.402636+00:00 19994330.291000008583 28999999.983000040054 27869999.902000069618 3953401.989000021946 60368.857412153 2024-02-28T20:34:40.410010+00:00 19994330.287000000477 29000000.000000000000 27870000.069999929518 3956981.044999957085 60368.857423807 2024-02-28T20:34:41.416890+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3951306.952000021935 60368.857435282 2024-02-28T20:34:42.408393+00:00 19994330.290000021458 29000000.026000019163 27869999.998000029474 3950425.958999990951 60368.857446942 2024-02-28T20:34:43.415768+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3948180.027999997139 60368.857458412 2024-02-28T20:34:44.406776+00:00 19994330.295000020415 28999999.986999988556 27870000.007999900728 3952277.944999992847 60368.857470071 2024-02-28T20:34:45.414151+00:00 19994330.288999971002 29000000.031000021845 27870000.035000089556 3944275.095000029076 60368.857481547 2024-02-28T20:34:46.405654+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3948832.010999978054 60368.857493200 2024-02-28T20:34:47.412533+00:00 19994330.291000008583 29000000.004000071436 27870000.042999979109 3947033.927000045776 60368.857504676 2024-02-28T20:34:48.404036+00:00 19994330.289999961853 28999999.980999950320 27869999.929999951273 3948238.041999936104 60368.857516336 2024-02-28T20:34:49.411412+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3957221.928000092972 60368.857527805 2024-02-28T20:34:50.402419+00:00 19994330.289000030607 28999999.971999999136 27870000.019000049680 3951080.108999968041 60368.857539465 2024-02-28T20:34:51.409794+00:00 19994330.291000008583 29000000.049000021070 27869999.965999960899 3950011.021999955177 60368.857551119 2024-02-28T20:34:52.416673+00:00 19994330.289999961853 28999999.985000010580 27870000.080999970436 3950129.957000017166 60368.857562595 2024-02-28T20:34:53.408177+00:00 19994330.289999961853 28999999.995000001043 27869999.904999971390 3948191.973999977112 60368.857574248 2024-02-28T20:34:54.415056+00:00 19994330.292000059038 28999999.984999999404 27870000.094000101089 3947754.935999989975 60368.857585724 2024-02-28T20:34:55.406559+00:00 19994330.289999961853 29000000.011000011116 27869999.973999980837 3954068.106999992859 60368.857597378 2024-02-28T20:34:56.413438+00:00 19994330.289000030607 28999999.989999990910 27869999.949999928474 3952605.050999999046 60368.857608853 2024-02-28T20:34:57.404941+00:00 19994330.289999961853 29000000.017000000924 27870000.013000000268 3950017.967000008095 60368.857620513 2024-02-28T20:34:58.412316+00:00 19994330.292000059038 28999999.981999989599 27870000.008999999613 3950562.016000031959 60368.857631983 2024-02-28T20:34:59.403324+00:00 19994330.286999940872 29000000.009999990463 27870000.010999988765 3950142.935999989975 60368.857643642 2024-02-28T20:35:00.410699+00:00 19994330.292000059038 29000000.013999998569 27870000.028000008315 3953669.041000009049 60368.857655112 2024-02-28T20:35:01.401706+00:00 19994330.289999961853 29000000.009999990463 27869999.942000001669 3951409.919999957085 60368.857666772 2024-02-28T20:35:02.409082+00:00 19994330.292000059038 28999999.970000028610 27870000.010999981314 3950592.999000072014 60368.857678425 2024-02-28T20:35:03.415960+00:00 19994330.293999910355 29000000.013999998569 27869999.997000008821 3957081.019999980927 60368.857689901 2024-02-28T20:35:04.407464+00:00 19994330.289000030607 28999999.958000000566 27869999.986999988556 3949104.947999954224 60368.857701555 2024-02-28T20:35:05.414343+00:00 19994330.287000060081 29000000.036000009626 27869999.986999988556 3954271.060000061989 60368.857713031 2024-02-28T20:35:06.405846+00:00 19994330.288999918848 29000000.010999981314 27870000.037000000477 3949963.988999962807 60368.857724690 2024-02-28T20:35:07.413221+00:00 19994330.289000030607 28999999.967000011355 27870000.024000048637 3949978.003000020981 60368.857736160 2024-02-28T20:35:08.404228+00:00 19994330.294999960810 29000000.022999998182 27869999.998999949545 3950898.983999968041 60368.857747819 2024-02-28T20:35:09.411604+00:00 19994330.291000008583 29000000.051999989897 27869999.979000028223 3947921.088000059128 60368.857759289 2024-02-28T20:35:10.402611+00:00 19994330.289000030607 28999999.953000009060 27869999.988999959081 3949698.896999955177 60368.857770949 2024-02-28T20:35:11.409986+00:00 19994330.289999961853 28999999.992000039667 27870000.002000030130 3953171.988000034820 60368.857782419 2024-02-28T20:35:12.400993+00:00 19994330.289000030607 28999999.985999941826 27869999.992999970913 3949157.018999934196 60368.857794078 2024-02-28T20:35:13.408368+00:00 19994330.292000059038 29000000.022999998182 27870000.006000038236 3952086.032000064850 60368.857805732 2024-02-28T20:35:14.415248+00:00 19994330.287999998778 28999999.981999989599 27870000.013999998569 3953203.046999930870 60368.857817208 2024-02-28T20:35:15.406751+00:00 19994330.289000000805 29000000.009999990463 27869999.999999940395 3950708.976000071038 60368.857828862 2024-02-28T20:35:16.413630+00:00 19994330.295000001788 29000000.012000080198 27870000.009000059217 3949753.978999971878 60368.857840337 2024-02-28T20:35:17.405133+00:00 19994330.287999998778 28999999.988999959081 27870000.019999980927 3948855.008000016212 60368.857851997 2024-02-28T20:35:18.412508+00:00 19994330.290999989957 29000000.033999919891 27869999.985999941826 3950696.100999950897 60368.857863467 2024-02-28T20:35:19.403515+00:00 19994330.291000008583 28999999.951000090688 27869999.962000008672 3956245.943000078201 60368.857875126 2024-02-28T20:35:20.410891+00:00 19994330.290999978781 29000000.000999931246 27870000.055999990553 3946274.003999948967 60368.857886602 2024-02-28T20:35:21.402393+00:00 19994330.284000009298 29000000.031000021845 27869999.966000080109 3952889.960000038147 60368.857898255 2024-02-28T20:35:22.409273+00:00 19994330.291999999434 28999999.985000010580 27870000.026000019163 3954509.065999985207 60368.857909909 2024-02-28T20:35:23.416152+00:00 19994330.290000021458 28999999.991000059992 27869999.955999970436 3952865.940999985207 60368.857921385 2024-02-28T20:35:24.407656+00:00 19994330.294999990612 29000000.046000000089 27870000.067000031471 3948612.945999979973 60368.857933044 2024-02-28T20:35:25.415031+00:00 19994330.289999991655 29000000.010999921709 27869999.953999999911 3949605.037999988068 60368.857944515 2024-02-28T20:35:26.406038+00:00 19994330.285999979824 28999999.897999998182 27869999.937999960035 3951367.963000059128 60368.857956174 2024-02-28T20:35:27.413413+00:00 19994330.291000008583 29000000.050999999046 27870000.059000018984 3953816.985999941826 60368.857967644 2024-02-28T20:35:28.404420+00:00 19994330.291999999434 29000000.031000021845 27870000.033999919891 3949901.052000045776 60368.857979303 2024-02-28T20:35:29.411796+00:00 19994330.289000030607 28999999.988999959081 27869999.981000069529 3950926.006000041962 60368.857990773 2024-02-28T20:35:30.402803+00:00 19994330.291999999434 28999999.953000001609 27869999.947999950498 3949312.990999937057 60368.858002433 2024-02-28T20:35:31.410178+00:00 19994330.288999971002 29000000.028000000864 27870000.040000081062 3951047.911000012886 60368.858013903 2024-02-28T20:35:32.401185+00:00 19994330.296000000089 29000000.010000001639 27869999.949000000954 3947930.121999979019 60368.858025562 2024-02-28T20:35:33.408560+00:00 19994330.287000000477 29000000.003000009805 27870000.031999949366 3948342.011999965180 60368.858037216 2024-02-28T20:35:34.415439+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3949562.952000021935 60368.858048691 2024-02-28T20:35:35.406942+00:00 19994330.293000038713 29000000.021000001580 27870000.081999991089 3952105.022000073921 60368.858060345 2024-02-28T20:35:36.413822+00:00 19994330.288999971002 28999999.935999989510 27869999.909000001848 3951904.025999904145 60368.858071821 2024-02-28T20:35:37.405325+00:00 19994330.287000000477 29000000.046999990940 27870000.018000010401 3949923.943000078201 60368.858083480 2024-02-28T20:35:38.412700+00:00 19994330.294000029564 28999999.988000039011 27870000.011999990791 3951374.986999989022 60368.858094950 2024-02-28T20:35:39.403707+00:00 19994330.287999991328 28999999.992999970913 27870000.021000009030 3947153.023000001907 60368.858106610 2024-02-28T20:35:40.411083+00:00 19994330.291999939829 28999999.976000010967 27869999.993999991566 3948988.036999940872 60368.858118080 2024-02-28T20:35:41.402090+00:00 19994330.290000081062 29000000.028999980539 27869999.993999991566 3948372.961000084877 60368.858129739 2024-02-28T20:35:42.409465+00:00 19994330.291999939829 28999999.963999990374 27869999.960000008345 3951055.000000000000 60368.858141215 2024-02-28T20:35:43.400968+00:00 19994330.292000059038 29000000.031000021845 27870000.020000010729 3952611.945999979973 60368.858152869 2024-02-28T20:35:44.407847+00:00 19994330.289000030607 28999999.994000021368 27870000.002999991179 3950365.151000022888 60368.858164528 2024-02-28T20:35:45.415223+00:00 19994330.285999890417 28999999.990000009537 27870000.012000020593 3952520.809999942780 60368.858176004 2024-02-28T20:35:46.406726+00:00 19994330.291000008583 28999999.996999979019 27869999.959999978542 3957240.073000072967 60368.858187657 2024-02-28T20:35:47.413605+00:00 19994330.294000029564 29000000.019999980927 27870000.008999999613 3954451.125000000000 60368.858199133 2024-02-28T20:35:48.405108+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3951473.897999883164 60368.858210793 2024-02-28T20:35:49.412483+00:00 19994330.289999961853 28999999.944000009447 27869999.985000010580 3950082.058000088204 60368.858222262 2024-02-28T20:35:50.403490+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3948486.899999976158 60368.858233922 2024-02-28T20:35:51.410866+00:00 19994330.289999961853 29000000.008999940008 27869999.967999991030 3951880.059999942780 60368.858245392 2024-02-28T20:35:52.401873+00:00 19994330.287000060081 28999999.992000099272 27870000.042999979109 3950242.987000108231 60368.858257052 2024-02-28T20:35:53.409248+00:00 19994330.292999979109 29000000.013999938965 27869999.986000061035 3951231.981999992859 60368.858268527 2024-02-28T20:35:54.400751+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3951690.027999997139 60368.858280181 2024-02-28T20:35:55.407631+00:00 19994330.292999979109 28999999.991999980062 27869999.957999940962 3950148.917999982834 60368.858291840 2024-02-28T20:35:56.415006+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3946083.095999956131 60368.858303310 2024-02-28T20:35:57.406013+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3949519.016000031959 60368.858314970 2024-02-28T20:35:58.413388+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3950104.927999972831 60368.858326445 2024-02-28T20:35:59.404891+00:00 19994330.287999991328 28999999.968000050634 27869999.925000071526 3952219.006999969017 60368.858338099 2024-02-28T20:36:00.411770+00:00 19994330.291000008583 29000000.046999931335 27870000.046999931335 3950248.097000002861 60368.858349575 2024-02-28T20:36:01.403274+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3952162.960000038147 60368.858361234 2024-02-28T20:36:02.410649+00:00 19994330.290000081062 29000000.022000070661 27869999.973000049591 3949649.873999952804 60368.858372704 2024-02-28T20:36:03.401656+00:00 19994330.293999910355 29000000.026000019163 27870000.047999981791 3955245.035000085831 60368.858384364 2024-02-28T20:36:04.409031+00:00 19994330.292000059038 28999999.992999911308 27870000.011999960989 3948082.046999930870 60368.858395840 2024-02-28T20:36:05.400535+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3950262.023000001907 60368.858407493 2024-02-28T20:36:06.407414+00:00 19994330.291999939829 29000000.008000019938 27869999.999000068754 3950423.013000010978 60368.858419153 2024-02-28T20:36:07.414789+00:00 19994330.287000060081 29000000.013000000268 27870000.021000031382 3951326.876999973785 60368.858430629 2024-02-28T20:36:08.406292+00:00 19994330.289999999106 28999999.969000000507 27869999.981999989599 3950253.090000032913 60368.858442282 2024-02-28T20:36:09.413171+00:00 19994330.289999999106 29000000.035000000149 27869999.977999929339 3950446.054000020027 60368.858453752 2024-02-28T20:36:10.404178+00:00 19994330.293000001460 28999999.960999999195 27869999.991999980062 3950808.958999990951 60368.858465412 2024-02-28T20:36:11.411553+00:00 19994330.290000010282 29000000.002999991179 27869999.984000090510 3953659.021000028122 60368.858476887 2024-02-28T20:36:12.403057+00:00 19994330.290999989957 28999999.993000000715 27870000.033999919891 3952214.927999972831 60368.858488541 2024-02-28T20:36:13.409936+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3951710.901000022888 60368.858500017 2024-02-28T20:36:14.401439+00:00 19994330.288000021130 29000000.022000011057 27870000.100000008941 3950792.184999942780 60368.858511676 2024-02-28T20:36:15.408815+00:00 19994330.290999978781 28999999.998999979347 27869999.921999990940 3950898.019000052940 60368.858523146 2024-02-28T20:36:16.399822+00:00 19994330.289000000805 29000000.000999990851 27869999.960000008345 3949095.924999951851 60368.858534805 2024-02-28T20:36:17.407197+00:00 19994330.290000021458 29000000.018999990076 27870000.006999999285 3947313.027000070084 60368.858546465 2024-02-28T20:36:18.414571+00:00 19994330.290999978781 28999999.999000009149 27870000.060999989510 3953747.968999981880 60368.858557935 2024-02-28T20:36:19.405579+00:00 19994330.291000008583 29000000.012000020593 27869999.960000008345 3953599.009999989998 60368.858569594 2024-02-28T20:36:20.412954+00:00 19994330.289999991655 28999999.960999969393 27869999.979999989271 3948703.980999947060 60368.858581070 2024-02-28T20:36:21.404458+00:00 19994330.290000021458 29000000.005000051111 27870000.021000001580 3951908.118000030983 60368.858592724 2024-02-28T20:36:22.411337+00:00 19994330.288999971002 28999999.997999969870 27869999.994000021368 3951493.973999977112 60368.858604199 2024-02-28T20:36:23.402840+00:00 19994330.289000030607 28999999.972999989986 27869999.959999978542 3949868.932000041008 60368.858615853 2024-02-28T20:36:24.409719+00:00 19994330.289999961853 29000000.018000010401 27869999.997000038624 3952959.988999962807 60368.858627329 2024-02-28T20:36:25.401223+00:00 19994330.293000038713 29000000.002000030130 27870000.065000001341 3947968.938000082970 60368.858638983 2024-02-28T20:36:26.408102+00:00 19994330.290999948978 29000000.018999930471 27869999.993999961764 3954650.064999938011 60368.858650642 2024-02-28T20:36:27.415477+00:00 19994330.291000008583 28999999.975000020117 27869999.974000040442 3954060.942999958992 60368.858662118 2024-02-28T20:36:28.406980+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3951278.083999990951 60368.858673771 2024-02-28T20:36:29.413859+00:00 19994330.293000038713 28999999.985000010580 27869999.968999978155 3950128.935000061989 60368.858685247 2024-02-28T20:36:30.405362+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3952845.092000008095 60368.858696901 2024-02-28T20:36:31.412242+00:00 19994330.289999961853 28999999.988000039011 27869999.959999978542 3954096.957000017166 60368.858708377 2024-02-28T20:36:32.403745+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3949364.064000010025 60368.858720036 2024-02-28T20:36:33.411119+00:00 19994330.287000060081 28999999.995000001043 27870000.011000040919 3953597.958999990951 60368.858731506 2024-02-28T20:36:34.402127+00:00 19994330.296000000089 29000000.005999919027 27869999.990000009537 3951122.987999916077 60368.858743166 2024-02-28T20:36:35.409503+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3952607.860000013839 60368.858754641 2024-02-28T20:36:36.401006+00:00 19994330.287999991328 29000000.039999961853 27870000.044000029564 3945407.101999998093 60368.858766295 2024-02-28T20:36:37.407885+00:00 19994330.291000008583 28999999.978000041097 27870000.016999959946 3947313.083999990951 60368.858777954 2024-02-28T20:36:38.415260+00:00 19994330.286999940872 28999999.973999980837 27869999.965999960899 3948071.966000080109 60368.858789430 2024-02-28T20:36:39.406763+00:00 19994330.286000009626 29000000.014000058174 27870000.001000050455 3951138.034999967087 60368.858801084 2024-02-28T20:36:40.413643+00:00 19994330.292999979109 29000000.000999931246 27869999.981999989599 3951614.945999979973 60368.858812559 2024-02-28T20:36:41.405146+00:00 19994330.292000059038 29000000.009999990463 27870000.069000009447 3951858.972000002861 60368.858824213 2024-02-28T20:36:42.412025+00:00 19994330.291999939829 29000000.019000049680 27869999.973000049591 3952589.046000003815 60368.858835689 2024-02-28T20:36:43.403528+00:00 19994330.291000008583 28999999.942999958992 27869999.973999980837 3947591.912000060081 60368.858847342 2024-02-28T20:36:44.410407+00:00 19994330.289999961853 28999999.997000001371 27869999.957000020891 3948448.067999958992 60368.858858818 2024-02-28T20:36:45.401910+00:00 19994330.290000081062 29000000.045000001788 27870000.016999959946 3949596.883000016212 60368.858870478 2024-02-28T20:36:46.409285+00:00 19994330.287999991328 28999999.996999990195 27870000.009999990463 3956451.135999917984 60368.858881948 2024-02-28T20:36:47.400293+00:00 19994330.289000030607 28999999.973000001162 27869999.968000050634 3951769.934000014793 60368.858893607 2024-02-28T20:36:48.407668+00:00 19994330.291000008583 29000000.006000008434 27870000.006999969482 3953963.953000069130 60368.858905261 2024-02-28T20:36:49.414547+00:00 19994330.290999889374 28999999.998999979347 27870000.083999991417 3947519.087999939919 60368.858916737 2024-02-28T20:36:50.406050+00:00 19994330.291000008583 28999999.994000021368 27869999.965000029653 3954412.965000032913 60368.858928396 2024-02-28T20:36:51.413426+00:00 19994330.293000098318 29000000.022999968380 27869999.986999988556 3947472.026000022888 60368.858939866 2024-02-28T20:36:52.404433+00:00 19994330.288999918848 29000000.017000019550 27870000.008999999613 3947009.037999988068 60368.858951526 2024-02-28T20:36:53.411808+00:00 19994330.287999991328 28999999.971999969333 27869999.991000000387 3954019.934999942780 60368.858963002 2024-02-28T20:36:54.403311+00:00 19994330.289000030607 29000000.007000029087 27869999.980999998748 3950280.044000030030 60368.858974655 2024-02-28T20:36:55.410190+00:00 19994330.289000030607 29000000.001999970526 27870000.050000000745 3954016.916000009049 60368.858986131 2024-02-28T20:36:56.401693+00:00 19994330.292999979109 28999999.979000028223 27869999.962000001222 3951121.123999952804 60368.858997785 2024-02-28T20:36:57.408573+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3953036.957000017166 60368.859009260 2024-02-28T20:36:58.400076+00:00 19994330.292999979109 29000000.020000040531 27870000.008999999613 3953893.054000020027 60368.859020914 2024-02-28T20:36:59.406955+00:00 19994330.289000030607 28999999.977999988943 27870000.002000000328 3951572.965999960899 60368.859032573 2024-02-28T20:37:00.414330+00:00 19994330.291000008583 29000000.022999998182 27870000.017999980599 3955492.894000052940 60368.859044043 2024-02-28T20:37:01.405337+00:00 19994330.289999999106 28999999.959999978542 27869999.951000031084 3951485.138000010978 60368.859055703 2024-02-28T20:37:02.412712+00:00 19994330.287999998778 29000000.041999999434 27870000.038999971002 3951168.939000010025 60368.859067178 2024-02-28T20:37:03.404216+00:00 19994330.293999999762 28999999.983999971300 27869999.999000009149 3948917.990000010002 60368.859078838 2024-02-28T20:37:04.411591+00:00 19994330.287999998778 28999999.980000019073 27869999.991999980062 3952924.095999999903 60368.859090308 2024-02-28T20:37:05.402598+00:00 19994330.290999989957 29000000.037000060081 27870000.055000010878 3947436.813999999780 60368.859101967 2024-02-28T20:37:06.409974+00:00 19994330.295000001788 28999999.987999919802 27869999.950999978930 3950848.094000000972 60368.859113437 2024-02-28T20:37:07.400981+00:00 19994330.287000019103 28999999.994000080973 27870000.036000009626 3952882.930999999866 60368.859125097 2024-02-28T20:37:08.408355+00:00 19994330.288999971002 29000000.011999960989 27869999.961000028998 3950762.089000002015 60368.859136567 2024-02-28T20:37:09.399363+00:00 19994330.288000021130 28999999.967000011355 27870000.016999959946 3950951.957999996841 60368.859148226 2024-02-28T20:37:10.406737+00:00 19994330.291000008583 29000000.024000048637 27870000.019000049680 3958617.918000000995 60368.859159880 2024-02-28T20:37:11.413617+00:00 19994330.288999971002 29000000.004999998957 27869999.985999941826 3947114.094000000972 60368.859171356 2024-02-28T20:37:12.405121+00:00 19994330.293000008911 28999999.979999899864 27869999.953999999911 3951248.035999997985 60368.859183015 2024-02-28T20:37:13.412496+00:00 19994330.291000008583 29000000.034000039101 27870000.003000020981 3947034.044000000227 60368.859194485 2024-02-28T20:37:14.403503+00:00 19994330.292999979109 28999999.963000059128 27870000.014000058174 3947915.913000002969 60368.859206145 2024-02-28T20:37:15.410878+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3947544.045000001788 60368.859217614 2024-02-28T20:37:16.401885+00:00 19994330.287999991328 29000000.037999991328 27870000.043999910355 3947797.062999994028 60368.859229274 2024-02-28T20:37:17.409261+00:00 19994330.292999979109 29000000.001999970526 27869999.968000050634 3953483.981000006199 60368.859240750 2024-02-28T20:37:18.400764+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3956713.939999998081 60368.859252403 2024-02-28T20:37:19.407643+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3953566.964000002015 60368.859263879 2024-02-28T20:37:20.399146+00:00 19994330.290000021458 29000000.034999970347 27870000.008000019938 3949175.166999996174 60368.859275533 2024-02-28T20:37:21.406025+00:00 19994330.289999961853 28999999.965999998152 27869999.949999928474 3948430.806999995839 60368.859287192 2024-02-28T20:37:22.413401+00:00 19994330.290000021458 29000000.024000000209 27870000.058000091463 3953258.128000006080 60368.859298668 2024-02-28T20:37:23.404904+00:00 19994330.291999999434 29000000.022000011057 27870000.008999940008 3954512.959999992978 60368.859310322 2024-02-28T20:37:24.411783+00:00 19994330.287000000477 28999999.991999998689 27869999.986000061035 3953493.018000007141 60368.859321797 2024-02-28T20:37:25.403286+00:00 19994330.290000021458 28999999.997999981046 27869999.995000001043 3949344.881999998819 60368.859333451 2024-02-28T20:37:26.410165+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3948523.998999997973 60368.859344927 2024-02-28T20:37:27.401668+00:00 19994330.288000050932 28999999.982000019401 27870000.008999940008 3948902.115000010002 60368.859356586 2024-02-28T20:37:28.409044+00:00 19994330.294999960810 28999999.986999988556 27870000.003999948502 3945119.986999989022 60368.859368056 2024-02-28T20:37:29.400051+00:00 19994330.291000008583 28999999.993000000715 27870000.029000040144 3951136.018000007141 60368.859379716 2024-02-28T20:37:30.407426+00:00 19994330.286999940872 29000000.026000019163 27869999.944000009447 3949139.914000004996 60368.859391369 2024-02-28T20:37:31.414305+00:00 19994330.292999979109 29000000.004999998957 27870000.037999998778 3950298.076999992132 60368.859402845 2024-02-28T20:37:32.405808+00:00 19994330.288000110537 29000000.000000000000 27870000.002000000328 3949154.943000004161 60368.859414499 2024-02-28T20:37:33.412688+00:00 19994330.285999890417 29000000.004999998957 27870000.012000009418 3954451.009000002872 60368.859425975 2024-02-28T20:37:34.404191+00:00 19994330.292000059038 29000000.001999970526 27870000.017999991775 3951310.084999992978 60368.859437634 2024-02-28T20:37:35.411566+00:00 19994330.291000008583 29000000.000000000000 27870000.035999998450 3949574.927000001073 60368.859449104 2024-02-28T20:37:36.402573+00:00 19994330.291999939829 28999999.997000038624 27869999.918999999762 3948418.067000002135 60368.859460763 2024-02-28T20:37:37.409948+00:00 19994330.290000081062 29000000.037000000477 27869999.990000009537 3949546.921000003815 60368.859472233 2024-02-28T20:37:38.400956+00:00 19994330.291999939829 28999999.961999949068 27869999.974000010639 3953634.055999993812 60368.859483893 2024-02-28T20:37:39.408331+00:00 19994330.292000059038 29000000.008999999613 27870000.048999968916 3948319.944999992847 60368.859495368 2024-02-28T20:37:40.399834+00:00 19994330.286000009626 28999999.981000069529 27870000.016000028700 3947570.059000014793 60368.859507022 2024-02-28T20:37:41.406713+00:00 19994330.288999918848 28999999.985999941826 27869999.988999959081 3949169.928999990225 60368.859518682 2024-02-28T20:37:42.414089+00:00 19994330.292000059038 28999999.991000059992 27869999.965000029653 3951117.120000004768 60368.859530152 2024-02-28T20:37:43.405096+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3950285.907000004780 60368.859541811 2024-02-28T20:37:44.412471+00:00 19994330.289999961853 28999999.991000059992 27870000.025999959558 3950377.009000002872 60368.859553287 2024-02-28T20:37:45.403974+00:00 19994330.291000008583 29000000.041000008583 27870000.006000038236 3951577.070999979973 60368.859564940 2024-02-28T20:37:46.410853+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3947162.780000001192 60368.859576416 2024-02-28T20:37:47.402357+00:00 19994330.289000030607 29000000.008999940008 27870000.018999990076 3953901.157999991905 60368.859588075 2024-02-28T20:37:48.409731+00:00 19994330.291999939829 28999999.960999969393 27869999.986999988556 3952502.957000017166 60368.859599546 2024-02-28T20:37:49.400739+00:00 19994330.287000060081 29000000.004999998957 27870000.012000020593 3952856.080999999773 60368.859611205 2024-02-28T20:37:50.408114+00:00 19994330.289000030607 28999999.984000090510 27869999.990000009537 3956965.921000003815 60368.859622675 2024-02-28T20:37:51.399121+00:00 19994330.293999910355 29000000.060999989510 27870000.046000000089 3949998.000000000000 60368.859634334 2024-02-28T20:37:52.406496+00:00 19994330.291000008583 28999999.970999959856 27869999.957999940962 3954192.020999997854 60368.859645988 2024-02-28T20:37:53.413376+00:00 19994330.290000081062 29000000.003000020981 27870000.036000009626 3948782.009999989998 60368.859657464 2024-02-28T20:37:54.404879+00:00 19994330.286999940872 29000000.001000050455 27869999.957000020891 3951433.055999993812 60368.859669118 2024-02-28T20:37:55.411758+00:00 19994330.293000001460 28999999.981999989599 27870000.046000000089 3951434.918000013102 60368.859680593 2024-02-28T20:37:56.403261+00:00 19994330.287000000477 28999999.982999920845 27869999.942000031471 3951196.991999983788 60368.859692253 2024-02-28T20:37:57.410637+00:00 19994330.291000008583 29000000.019000049680 27870000.000999931246 3945733.003000020981 60368.859703723 2024-02-28T20:37:58.401644+00:00 19994330.289999991655 29000000.021000001580 27870000.019000049680 3949258.989999980200 60368.859715382 2024-02-28T20:37:59.409019+00:00 19994330.291999999434 29000000.008999999613 27870000.050999999046 3953110.107000023127 60368.859726852 2024-02-28T20:38:00.400026+00:00 19994330.295000001788 28999999.978000000119 27870000.021999958903 3949811.886999994982 60368.859738511 2024-02-28T20:38:01.407401+00:00 19994330.288000021130 28999999.986999999732 27869999.927000049502 3950124.039000004996 60368.859749982 2024-02-28T20:38:02.398409+00:00 19994330.288999971002 28999999.999000009149 27870000.026000019163 3947391.019999980927 60368.859761641 2024-02-28T20:38:03.405784+00:00 19994330.284000009298 29000000.044999990612 27870000.050999999046 3947676.048000007868 60368.859773295 2024-02-28T20:38:04.412663+00:00 19994330.296000000089 28999999.953000009060 27869999.941999908537 3949633.911000012886 60368.859784770 2024-02-28T20:38:05.404166+00:00 19994330.289000000805 29000000.016999989748 27869999.990000009537 3948263.039999992121 60368.859796430 2024-02-28T20:38:06.411541+00:00 19994330.289999991655 29000000.006999999285 27870000.039000030607 3948226.007999985944 60368.859807900 2024-02-28T20:38:07.402548+00:00 19994330.292000029236 28999999.968999978155 27869999.942000031471 3949902.996000022162 60368.859819559 2024-02-28T20:38:08.409924+00:00 19994330.289999961853 28999999.978000041097 27869999.967999938875 3947526.965000004042 60368.859831030 2024-02-28T20:38:09.400930+00:00 19994330.290000021458 29000000.034999970347 27870000.048999998719 3949347.994999974966 60368.859842689 2024-02-28T20:38:10.408306+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3953777.069000006188 60368.859854159 2024-02-28T20:38:11.399313+00:00 19994330.291000008583 28999999.990000009537 27869999.978999998420 3953501.930999993812 60368.859865818 2024-02-28T20:38:12.406689+00:00 19994330.292999979109 29000000.032000008970 27870000.041999999434 3953702.989000021946 60368.859877288 2024-02-28T20:38:13.397695+00:00 19994330.287999991328 28999999.986000001431 27869999.951999988407 3944445.115000010002 60368.859888948 2024-02-28T20:38:14.405071+00:00 19994330.291999999434 29000000.018999990076 27870000.037000000477 3952098.923999965191 60368.859900607 2024-02-28T20:38:15.412446+00:00 19994330.294000029564 28999999.975000020117 27870000.021000001580 3951508.037999988068 60368.859912077 2024-02-28T20:38:16.403453+00:00 19994330.287999991328 29000000.036999940872 27869999.959000021219 3947100.928000032902 60368.859923736 2024-02-28T20:38:17.410828+00:00 19994330.288999971002 28999999.929000020027 27869999.951999988407 3952705.013999999035 60368.859935212 2024-02-28T20:38:18.402332+00:00 19994330.290000021458 29000000.037999991328 27870000.053999990225 3950367.043999969959 60368.859946866 2024-02-28T20:38:19.409211+00:00 19994330.291999999434 29000000.019000049680 27870000.030000030994 3945722.920000017155 60368.859958341 2024-02-28T20:38:20.400714+00:00 19994330.287000000477 28999999.967000011355 27870000.019999980927 3952667.055999993812 60368.859969995 2024-02-28T20:38:21.407593+00:00 19994330.290000021458 29000000.029999971390 27869999.971999999136 3953596.970000029076 60368.859981471 2024-02-28T20:38:22.399096+00:00 19994330.292999979109 28999999.983000040054 27869999.948000010103 3951525.985000013839 60368.859993130 2024-02-28T20:38:23.406472+00:00 19994330.292000059038 28999999.986999988556 27870000.023999989033 3952737.085999966133 60368.860004784 2024-02-28T20:38:24.413351+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3950629.931999980938 60368.860016260 2024-02-28T20:38:25.404854+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3950203.916000009049 60368.860027913 2024-02-28T20:38:26.411733+00:00 19994330.287000060081 28999999.993000030518 27869999.972999989986 3950635.124000012875 60368.860039389 2024-02-28T20:38:27.403236+00:00 19994330.291000008583 29000000.020999908447 27869999.981000009924 3955544.925000011921 60368.860051043 2024-02-28T20:38:28.410116+00:00 19994330.288999918848 29000000.000000000000 27870000.049000021070 3953600.996999979019 60368.860062519 2024-02-28T20:38:29.401619+00:00 19994330.292000059038 29000000.020000100136 27870000.028000000864 3956005.021000028122 60368.860074178 2024-02-28T20:38:30.408994+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3954547.955999969970 60368.860085648 2024-02-28T20:38:31.400001+00:00 19994330.291999939829 28999999.999000068754 27869999.954999919981 3950026.109000027180 60368.860097308 2024-02-28T20:38:32.407376+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3952510.999000012875 60368.860108778 2024-02-28T20:38:33.398384+00:00 19994330.290000081062 28999999.998000029474 27869999.995999928564 3950782.988999962807 60368.860120437 2024-02-28T20:38:34.405759+00:00 19994330.289999961853 29000000.015999909490 27870000.016000028700 3950297.993000030983 60368.860132091 2024-02-28T20:38:35.412638+00:00 19994330.287999991328 28999999.993999999017 27870000.026999950409 3950842.899999976158 60368.860143567 2024-02-28T20:38:36.404141+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3950848.058000028133 60368.860155226 2024-02-28T20:38:37.411516+00:00 19994330.289999961853 28999999.995999999344 27869999.994000080973 3950763.080999969970 60368.860166696 2024-02-28T20:38:38.402523+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3950440.921000003815 60368.860178355 2024-02-28T20:38:39.409898+00:00 19994330.291000008583 28999999.982000008225 27869999.993999961764 3949615.021000028122 60368.860189825 2024-02-28T20:38:40.400906+00:00 19994330.291000008583 29000000.016999989748 27869999.947000030428 3955121.017999947071 60368.860201479 2024-02-28T20:38:41.407784+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3947465.012000023853 60368.860212955 2024-02-28T20:38:42.399288+00:00 19994330.291000008583 28999999.978999998420 27869999.980999950320 3954028.954999982845 60368.860224614 2024-02-28T20:38:43.406663+00:00 19994330.289999961853 28999999.967000011355 27869999.998000029474 3951714.060000001919 60368.860236084 2024-02-28T20:38:44.397671+00:00 19994330.290000081062 29000000.022999968380 27870000.016000028700 3953174.874000012875 60368.860247743 2024-02-28T20:38:45.405046+00:00 19994330.292999979109 29000000.032000008970 27870000.024000048637 3952528.060000001919 60368.860259397 2024-02-28T20:38:46.411924+00:00 19994330.291999939829 28999999.966000020504 27869999.927999969572 3952627.004999995232 60368.860270873 2024-02-28T20:38:47.403427+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3953417.995999991894 60368.860282527 2024-02-28T20:38:48.410306+00:00 19994330.291000008583 28999999.991000000387 27869999.989000000060 3951708.027000010014 60368.860294003 2024-02-28T20:38:49.401811+00:00 19994330.287000000477 28999999.990000009537 27870000.010999999940 3953442.986999989022 60368.860305656 2024-02-28T20:38:50.408690+00:00 19994330.291999999434 28999999.982999980450 27870000.019999999553 3956635.032000004780 60368.860317132 2024-02-28T20:38:51.400193+00:00 19994330.287999998778 29000000.037000000477 27869999.984000008553 3955014.939999998081 60368.860328791 2024-02-28T20:38:52.407568+00:00 19994330.290999989957 28999999.986000001431 27869999.974999990314 3949821.998000026215 60368.860340261 2024-02-28T20:38:53.398575+00:00 19994330.293000008911 29000000.024999979883 27870000.014999989420 3957836.018000007141 60368.860351921 2024-02-28T20:38:54.405950+00:00 19994330.289000000805 28999999.988000039011 27870000.012000020593 3948912.013999999035 60368.860363575 2024-02-28T20:38:55.412830+00:00 19994330.291999999434 29000000.014999989420 27870000.015999998897 3949126.019999980927 60368.860375050 2024-02-28T20:38:56.404333+00:00 19994330.289999991655 29000000.000000000000 27870000.006000008434 3950490.036000012886 60368.860386704 2024-02-28T20:38:57.411212+00:00 19994330.291999999434 28999999.960999969393 27869999.975999951363 3950110.011999965180 60368.860398180 2024-02-28T20:38:58.402715+00:00 19994330.282999988645 29000000.019999980927 27870000.003000020981 3950242.897000014782 60368.860409833 2024-02-28T20:38:59.409594+00:00 19994330.293999999762 29000000.009999990463 27870000.012000020593 3948406.004999995232 60368.860421309 2024-02-28T20:39:00.401098+00:00 19994330.290000021458 28999999.986000061035 27869999.986999988556 3953467.032999991905 60368.860432968 2024-02-28T20:39:01.408473+00:00 19994330.290999978781 29000000.018000010401 27870000.014999989420 3955271.915000020992 60368.860444444 2024-02-28T20:39:02.399976+00:00 19994330.291000008583 28999999.975999951363 27869999.991000000387 3949936.114000021946 60368.860456098 2024-02-28T20:39:03.406855+00:00 19994330.290000021458 29000000.018000010401 27869999.981999989599 3952809.995999991894 60368.860467574 2024-02-28T20:39:04.398358+00:00 19994330.291999999434 29000000.006000038236 27870000.018000010401 3951007.932999968994 60368.860479227 2024-02-28T20:39:05.405238+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3953934.124000012875 60368.860490886 2024-02-28T20:39:06.412613+00:00 19994330.288999971002 28999999.966000080109 27869999.963999930769 3956407.930999993812 60368.860502362 2024-02-28T20:39:07.404116+00:00 19994330.291999999434 29000000.076999899000 27870000.084000110626 3948957.952000021935 60368.860514016 2024-02-28T20:39:08.410995+00:00 19994330.289000030607 28999999.923000101000 27869999.922999981791 3954183.005999981891 60368.860525492 2024-02-28T20:39:09.402498+00:00 19994330.294999960810 29000000.030999898911 27870000.022999998182 3949173.050000011921 60368.860537146 2024-02-28T20:39:10.409378+00:00 19994330.289000030607 28999999.997000098228 27869999.993999961764 3952944.976999998093 60368.860548621 2024-02-28T20:39:11.400881+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3947624.009000002872 60368.860560275 2024-02-28T20:39:12.407760+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3946407.977999985218 60368.860571750 2024-02-28T20:39:13.399263+00:00 19994330.289999961853 28999999.978999998420 27870000.028000000864 3954164.939000010025 60368.860583405 2024-02-28T20:39:14.406143+00:00 19994330.290000021458 29000000.032999988645 27869999.980000019073 3949642.092000008095 60368.860594880 2024-02-28T20:39:15.397646+00:00 19994330.289999961853 28999999.992000009865 27870000.055999990553 3952503.093999981880 60368.860606540 2024-02-28T20:39:16.405021+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3952813.857999979984 60368.860618193 2024-02-28T20:39:17.411900+00:00 19994330.291000008583 28999999.982999980450 27870000.016000028700 3952220.026000022888 60368.860629669 2024-02-28T20:39:18.403403+00:00 19994330.289000030607 29000000.020000010729 27870000.032999988645 3948995.968999981880 60368.860641323 2024-02-28T20:39:19.410282+00:00 19994330.294000029564 28999999.988000009209 27869999.936999920756 3951245.037999988068 60368.860652798 2024-02-28T20:39:20.401786+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3951618.017000079155 60368.860664452 2024-02-28T20:39:21.408665+00:00 19994330.291000008583 29000000.014000028372 27870000.055999990553 3955379.969999908935 60368.860675928 2024-02-28T20:39:22.400168+00:00 19994330.286999940872 29000000.003999948502 27870000.017000079155 3954853.062000035774 60368.860687582 2024-02-28T20:39:23.407047+00:00 19994330.292999979109 28999999.986000001431 27869999.987999919802 3949212.972000002861 60368.860699058 2024-02-28T20:39:24.398551+00:00 19994330.290000081062 29000000.015000049025 27870000.039000030607 3948329.972000002861 60368.860710717 2024-02-28T20:39:25.405926+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3949816.922999978065 60368.860722187 2024-02-28T20:39:26.396933+00:00 19994330.290999889374 28999999.988999959081 27869999.929999999702 3953120.075999975204 60368.860733846 2024-02-28T20:39:27.404308+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3952914.001000047196 60368.860745500 2024-02-28T20:39:28.411187+00:00 19994330.291000008583 29000000.010000050068 27870000.067999999970 3945875.008000016212 60368.860756976 2024-02-28T20:39:29.402691+00:00 19994330.286000009626 29000000.019999980927 27870000.002000000328 3951594.991999983788 60368.860768629 2024-02-28T20:39:30.409570+00:00 19994330.291000008583 28999999.994000021368 27869999.964999999851 3946757.008999944199 60368.860780105 2024-02-28T20:39:31.401073+00:00 19994330.296000000089 28999999.975000020117 27869999.970999989659 3947446.996000051033 60368.860791764 2024-02-28T20:39:32.408448+00:00 19994330.289000030607 29000000.000000000000 27870000.039999991655 3953351.976999998093 60368.860803234 2024-02-28T20:39:33.399455+00:00 19994330.288999918848 29000000.010999921709 27870000.000000000000 3950799.060999989975 60368.860814894 2024-02-28T20:39:34.406830+00:00 19994330.297000050545 29000000.019000049680 27870000.012000020593 3949145.994000076782 60368.860826364 2024-02-28T20:39:35.397837+00:00 19994330.284000039101 28999999.937000039965 27869999.981999959797 3949905.985999941826 60368.860838023 2024-02-28T20:39:36.405213+00:00 19994330.288999918848 29000000.044999960810 27869999.959000051022 3954495.044000030030 60368.860849677 2024-02-28T20:39:37.412092+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3952346.940999985207 60368.860861153 2024-02-28T20:39:38.403595+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3947560.027999997139 60368.860872812 2024-02-28T20:39:39.410971+00:00 19994330.292000059038 28999999.978999968618 27869999.983000040054 3949526.991999983788 60368.860884282 2024-02-28T20:39:40.401978+00:00 19994330.289999961853 29000000.019999980927 27869999.998999949545 3948474.924000024796 60368.860895941 2024-02-28T20:39:41.409353+00:00 19994330.292000059038 28999999.998000029474 27870000.048000041395 3949199.092000008095 60368.860907412 2024-02-28T20:39:42.400360+00:00 19994330.291000001132 29000000.008999940008 27869999.974999960512 3945663.911999940872 60368.860919071 2024-02-28T20:39:43.407735+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3947986.971000074875 60368.860930541 2024-02-28T20:39:44.398743+00:00 19994330.289999999106 28999999.935000058264 27869999.925999999046 3950379.048999906052 60368.860942200 2024-02-28T20:39:45.406118+00:00 19994330.294000010937 29000000.026999950409 27870000.064999941736 3952270.024000049103 60368.860953676 2024-02-28T20:39:46.397621+00:00 19994330.285999998450 29000000.016999959946 27869999.963000059128 3952549.993000030983 60368.860965330 2024-02-28T20:39:47.404500+00:00 19994330.291999999434 29000000.003000020981 27870000.021999958903 3948002.046999930870 60368.860976989 2024-02-28T20:39:48.411875+00:00 19994330.293000001460 28999999.998000029474 27869999.971999999136 3949639.031000018120 60368.860988460 2024-02-28T20:39:49.402882+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3947810.027000070084 60368.861000119 2024-02-28T20:39:50.410258+00:00 19994330.292000029236 29000000.013000000268 27869999.962000008672 3947844.885999917984 60368.861011589 2024-02-28T20:39:51.401265+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3950374.047999978065 60368.861023248 2024-02-28T20:39:52.408640+00:00 19994330.289000000805 29000000.021000001580 27870000.020000100136 3953257.967000008095 60368.861034724 2024-02-28T20:39:53.400143+00:00 19994330.291999999434 28999999.960000008345 27870000.046999931335 3951944.985000013839 60368.861046378 2024-02-28T20:39:54.407023+00:00 19994330.291000008583 28999999.997000008821 27869999.914000030607 3949246.052000045776 60368.861057853 2024-02-28T20:39:55.398526+00:00 19994330.290999978781 28999999.997999999672 27869999.965999960899 3952790.057000041008 60368.861069507 2024-02-28T20:39:56.405405+00:00 19994330.289000030607 29000000.007999990135 27870000.105000019073 3949808.914999961853 60368.861080983 2024-02-28T20:39:57.396908+00:00 19994330.291999999434 29000000.018000010401 27869999.927999969572 3950458.978999971878 60368.861092636 2024-02-28T20:39:58.403787+00:00 19994330.288999971002 29000000.004999998957 27870000.027000069618 3951400.023000001907 60368.861104296 2024-02-28T20:39:59.411162+00:00 19994330.290000021458 29000000.016000028700 27870000.030999898911 3949110.949000000954 60368.861115766 2024-02-28T20:40:00.402170+00:00 19994330.288999971002 29000000.000999990851 27869999.962000008672 3955127.075999975204 60368.861127425 2024-02-28T20:40:01.409545+00:00 19994330.293000038713 28999999.997999969870 27870000.020000100136 3949425.950000048149 60368.861138901 2024-02-28T20:40:02.401048+00:00 19994330.288999971002 28999999.978000041097 27870000.043999910355 3950628.085000038147 60368.861150555 2024-02-28T20:40:03.407927+00:00 19994330.287999991328 28999999.967999991030 27869999.922999981791 3953599.953999996185 60368.861162031 2024-02-28T20:40:04.399430+00:00 19994330.291999999434 29000000.046000000089 27870000.044000029564 3952085.981999992859 60368.861173684 2024-02-28T20:40:05.406309+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3950819.028999925125 60368.861185160 2024-02-28T20:40:06.397813+00:00 19994330.291000008583 29000000.008999999613 27870000.044999990612 3950494.996000051033 60368.861196819 2024-02-28T20:40:07.405188+00:00 19994330.287000000477 28999999.963000059128 27869999.959000010043 3950075.051999927033 60368.861208289 2024-02-28T20:40:08.396195+00:00 19994330.290000021458 29000000.041999939829 27869999.981000009924 3952911.986000061035 60368.861219949 2024-02-28T20:40:09.403571+00:00 19994330.289999961853 28999999.971999999136 27870000.013000000268 3951463.868000030983 60368.861231602 2024-02-28T20:40:10.410450+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3951492.117999910843 60368.861243078 2024-02-28T20:40:11.401953+00:00 19994330.292999979109 28999999.973999980837 27870000.002999991179 3949336.960000038147 60368.861254732 2024-02-28T20:40:12.408832+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3954384.975000023842 60368.861266207 2024-02-28T20:40:13.400335+00:00 19994330.289000030607 29000000.015000101179 27870000.003999978304 3949988.082000017166 60368.861277867 2024-02-28T20:40:14.407709+00:00 19994330.287999991328 28999999.952999949455 27869999.988000039011 3951420.978999971878 60368.861289337 2024-02-28T20:40:15.398717+00:00 19994330.292999979109 29000000.031999949366 27870000.010999981314 3953684.952999948990 60368.861300997 2024-02-28T20:40:16.406093+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3948438.048000096809 60368.861312467 2024-02-28T20:40:17.397100+00:00 19994330.290999889374 29000000.039000030607 27870000.050999999046 3948591.041999936104 60368.861324126 2024-02-28T20:40:18.404475+00:00 19994330.292000059038 28999999.983999971300 27870000.004999998957 3949998.886000037193 60368.861335780 2024-02-28T20:40:19.411354+00:00 19994330.292000059038 29000000.004000071436 27869999.996999979019 3951038.972999929916 60368.861347255 2024-02-28T20:40:20.402857+00:00 19994330.289999961853 28999999.980999950320 27869999.971000019461 3954135.145000100136 60368.861358915 2024-02-28T20:40:21.410232+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3947302.923999906052 60368.861370385 2024-02-28T20:40:22.401240+00:00 19994330.289999961853 28999999.985000010580 27870000.012000020593 3950585.981999992859 60368.861382044 2024-02-28T20:40:23.408615+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3954339.036000012886 60368.861393514 2024-02-28T20:40:24.399622+00:00 19994330.289000030607 29000000.037999991328 27870000.082999940962 3953904.968999981880 60368.861405173 2024-02-28T20:40:25.406997+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3952901.001000047196 60368.861416649 2024-02-28T20:40:26.398501+00:00 19994330.297999981791 28999999.984999999404 27870000.004999998957 3955270.973999977112 60368.861428303 2024-02-28T20:40:27.405379+00:00 19994330.286000009626 29000000.030000001192 27870000.022000070661 3955585.050999999046 60368.861439778 2024-02-28T20:40:28.396883+00:00 19994330.291999939829 28999999.962000001222 27869999.952000018209 3954999.966000080109 60368.861451433 2024-02-28T20:40:29.403762+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3952633.981999992859 60368.861463092 2024-02-28T20:40:30.411137+00:00 19994330.292000059038 29000000.011000011116 27869999.973999980837 3953584.973999977112 60368.861474562 2024-02-28T20:40:31.402145+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3951920.085000038147 60368.861486221 2024-02-28T20:40:32.409520+00:00 19994330.292999979109 29000000.031000021845 27870000.001000050455 3952931.950999975204 60368.861497697 2024-02-28T20:40:33.401023+00:00 19994330.289999961853 28999999.968999978155 27869999.945000048727 3952339.050999999046 60368.861509351 2024-02-28T20:40:34.407902+00:00 19994330.291000008583 29000000.012000020593 27870000.078999999911 3946248.052999972831 60368.861520826 2024-02-28T20:40:35.399405+00:00 19994330.291000008583 29000000.004999969155 27869999.978999968618 3946515.991000055801 60368.861532480 2024-02-28T20:40:36.406284+00:00 19994330.291000001132 29000000.004999998957 27870000.039999961853 3949189.883999944199 60368.861543956 2024-02-28T20:40:37.397788+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3947072.019999980927 60368.861555615 2024-02-28T20:40:38.405163+00:00 19994330.285000000149 28999999.982999980450 27869999.981999989599 3951368.978000044823 60368.861567085 2024-02-28T20:40:39.396170+00:00 19994330.291999999434 29000000.014000058174 27870000.011000040919 3951223.084999918938 60368.861578745 2024-02-28T20:40:40.403545+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3957249.821000099182 60368.861590398 2024-02-28T20:40:41.410425+00:00 19994330.290999989957 29000000.028999980539 27869999.970999959856 3950334.177999972831 60368.861601874 2024-02-28T20:40:42.401928+00:00 19994330.292000010610 28999999.982999980450 27870000.034999970347 3951893.914000033867 60368.861613533 2024-02-28T20:40:43.409303+00:00 19994330.289999991655 28999999.968000050634 27869999.942999999970 3950545.044999957085 60368.861625004 2024-02-28T20:40:44.400310+00:00 19994330.289999991655 29000000.025999959558 27870000.061000000685 3953066.044999957085 60368.861636663 2024-02-28T20:40:45.407685+00:00 19994330.290000021458 28999999.991999980062 27869999.969000000507 3955191.058000088204 60368.861648139 2024-02-28T20:40:46.399189+00:00 19994330.290999978781 29000000.001999970526 27869999.962000001222 3947171.810999989975 60368.861659792 2024-02-28T20:40:47.406068+00:00 19994330.289000000805 29000000.016000028700 27870000.011999990791 3955654.115999937057 60368.861671268 2024-02-28T20:40:48.397571+00:00 19994330.289999991655 29000000.004000071436 27870000.052000019699 3951144.950999975204 60368.861682922 2024-02-28T20:40:49.404450+00:00 19994330.294999990612 28999999.967000011355 27869999.937000010163 3953272.994000076782 60368.861694397 2024-02-28T20:40:50.395953+00:00 19994330.290000021458 29000000.017999891192 27870000.001999970526 3946538.968999981880 60368.861706051 2024-02-28T20:40:51.402833+00:00 19994330.287999991328 28999999.969000101089 27870000.056000020355 3951192.100000023842 60368.861717711 2024-02-28T20:40:52.410208+00:00 19994330.291999999434 29000000.016999959946 27869999.973000019789 3950048.842999935150 60368.861729186 2024-02-28T20:40:53.401711+00:00 19994330.287000000477 29000000.029999971390 27869999.975999951363 3946955.069000006188 60368.861740840 2024-02-28T20:40:54.408590+00:00 19994330.290000021458 28999999.980000019073 27870000.007000029087 3950126.083000063896 60368.861752316 2024-02-28T20:40:55.400093+00:00 19994330.290000021458 29000000.006999969482 27870000.032999988645 3950251.954999924172 60368.861763970 2024-02-28T20:40:56.406973+00:00 19994330.292999979109 28999999.965000029653 27869999.943000018597 3946958.014999986161 60368.861775445 2024-02-28T20:40:57.398476+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3949943.981999992859 60368.861787099 2024-02-28T20:40:58.405354+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3950025.988000034820 60368.861798575 2024-02-28T20:40:59.396858+00:00 19994330.289000030607 28999999.983999971300 27870000.008999999613 3952572.976999998093 60368.861810234 2024-02-28T20:41:00.404233+00:00 19994330.289999961853 29000000.012000080198 27870000.022999998182 3950488.093999981880 60368.861821704 2024-02-28T20:41:01.395240+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3952172.984000086784 60368.861833364 2024-02-28T20:41:02.402616+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3947238.991999983788 60368.861845017 2024-02-28T20:41:03.409495+00:00 19994330.295000080019 28999999.986999999732 27870000.016999959946 3947286.015999913216 60368.861856493 2024-02-28T20:41:04.400998+00:00 19994330.287999991328 28999999.997999999672 27869999.958000060171 3947877.935000061989 60368.861868147 2024-02-28T20:41:05.407877+00:00 19994330.289999961853 28999999.974000010639 27870000.024999979883 3953529.957000017166 60368.861879623 2024-02-28T20:41:06.399381+00:00 19994330.291999939829 29000000.017999991775 27869999.998999949545 3947907.179999948014 60368.861891276 2024-02-28T20:41:07.406260+00:00 19994330.288000110537 28999999.988000009209 27869999.963000059128 3953489.894999980927 60368.861902752 2024-02-28T20:41:08.397763+00:00 19994330.291000008583 29000000.021000001580 27869999.998999949545 3953673.011000037193 60368.861914406 2024-02-28T20:41:09.404642+00:00 19994330.288999918848 29000000.000000000000 27870000.002000089735 3952295.972000002861 60368.861925881 2024-02-28T20:41:10.396145+00:00 19994330.292000059038 29000000.000000000000 27870000.003999948502 3951712.006000041962 60368.861937541 2024-02-28T20:41:11.403520+00:00 19994330.287999991328 29000000.004000011832 27870000.036999940872 3950095.044999957085 60368.861949194 2024-02-28T20:41:12.410400+00:00 19994330.289999961853 29000000.006000008434 27869999.974000100046 3952443.988000034820 60368.861960670 2024-02-28T20:41:13.401903+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3958334.883999944199 60368.861972324 2024-02-28T20:41:14.408782+00:00 19994330.291000008583 29000000.011999960989 27870000.002999901772 3950968.160000085831 60368.861983799 2024-02-28T20:41:15.400285+00:00 19994330.292000059038 29000000.016000028700 27870000.062000039965 3951334.944999932777 60368.861995459 2024-02-28T20:41:16.407661+00:00 19994330.283999919891 28999999.981999989599 27869999.947000030428 3947747.975000023842 60368.862006929 2024-02-28T20:41:17.398668+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3952391.995000004768 60368.862018588 2024-02-28T20:41:18.406043+00:00 19994330.291999939829 28999999.981999989599 27870000.004000071436 3951239.009999989998 60368.862030058 2024-02-28T20:41:19.397050+00:00 19994330.291000008583 29000000.018000010401 27869999.969999909401 3952567.011000037193 60368.862041718 2024-02-28T20:41:20.404425+00:00 19994330.292999979109 28999999.961000028998 27869999.974000100046 3954564.984999895096 60368.862053188 2024-02-28T20:41:21.395433+00:00 19994330.292000059038 29000000.056999921799 27870000.037999991328 3948873.079000114929 60368.862064847 2024-02-28T20:41:22.402808+00:00 19994330.287999991328 28999999.998000029474 27869999.995999999344 3946112.947999954224 60368.862076501 2024-02-28T20:41:23.409688+00:00 19994330.289999961853 28999999.996000051498 27870000.041999999434 3954097.937999964226 60368.862087977 2024-02-28T20:41:24.401190+00:00 19994330.287999991328 28999999.962000008672 27869999.960999999195 3953381.148000001907 60368.862099636 2024-02-28T20:41:25.408566+00:00 19994330.292000059038 29000000.013999938965 27870000.017000000924 3953515.879999995232 60368.862111106 2024-02-28T20:41:26.399572+00:00 19994330.284999970347 29000000.009999990463 27869999.999999988824 3955572.083999990951 60368.862122766 2024-02-28T20:41:27.406947+00:00 19994330.295000080019 29000000.011000040919 27870000.000000000000 3951635.925999999046 60368.862134235 2024-02-28T20:41:28.397955+00:00 19994330.289999961853 28999999.983999971300 27869999.992000009865 3946827.980000019073 60368.862145895 2024-02-28T20:41:29.405330+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3951217.935999989975 60368.862157371 2024-02-28T20:41:30.396833+00:00 19994330.291999999434 28999999.977000001818 27869999.993999991566 3951829.070000051986 60368.862169025 2024-02-28T20:41:31.403712+00:00 19994330.289999999106 29000000.041000008583 27869999.978999998420 3947486.972999929916 60368.862180500 2024-02-28T20:41:32.395216+00:00 19994330.287999998778 28999999.987000111490 27870000.010999981314 3952996.994000076782 60368.862192154 2024-02-28T20:41:33.402095+00:00 19994330.290999989957 28999999.974999900907 27869999.962999999523 3952154.957000017166 60368.862203813 2024-02-28T20:41:34.409470+00:00 19994330.287000000477 28999999.994000080973 27869999.983000040054 3954811.100999950897 60368.862215283 2024-02-28T20:41:35.400477+00:00 19994330.293999999762 29000000.034999970347 27870000.042999979109 3951073.980999947060 60368.862226943 2024-02-28T20:41:36.407852+00:00 19994330.289999991655 28999999.975000020117 27869999.994000021368 3950815.024000000209 60368.862238413 2024-02-28T20:41:37.398860+00:00 19994330.293999999762 28999999.991999980062 27869999.981999989599 3947099.870999998879 60368.862250072 2024-02-28T20:41:38.406235+00:00 19994330.288000021130 28999999.975000020117 27870000.008000019938 3951276.070999999996 60368.862261548 2024-02-28T20:41:39.397738+00:00 19994330.291000008583 29000000.046999931335 27870000.035999950022 3950780.115999999922 60368.862273201 2024-02-28T20:41:40.404617+00:00 19994330.287999991328 28999999.984999999404 27870000.025999959558 3947772.971000000834 60368.862284677 2024-02-28T20:41:41.396120+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3957282.907999999821 60368.862296331 2024-02-28T20:41:42.403000+00:00 19994330.293000008911 29000000.010999988765 27870000.013000011444 3950661.961999997031 60368.862307990 2024-02-28T20:41:43.410374+00:00 19994330.288999971002 28999999.975000008941 27869999.988000039011 3952545.987000002991 60368.862319466 2024-02-28T20:41:44.401878+00:00 19994330.294000029564 29000000.017999991775 27869999.983000040054 3954990.120999998879 60368.862331120 2024-02-28T20:41:45.408757+00:00 19994330.290000021458 28999999.977000001818 27869999.994999889284 3952914.075999998022 60368.862342596 2024-02-28T20:41:46.400260+00:00 19994330.287000000477 29000000.025000009686 27870000.077000018209 3951707.947000003885 60368.862354249 2024-02-28T20:41:47.407139+00:00 19994330.288999971002 28999999.962000008672 27869999.935000058264 3951536.909999995958 60368.862365725 2024-02-28T20:41:48.398643+00:00 19994330.291999999434 29000000.048999991268 27870000.006999969482 3954957.056000002194 60368.862377385 2024-02-28T20:41:49.406018+00:00 19994330.290000021458 28999999.971999999136 27870000.024999979883 3948354.978000000119 60368.862388854 2024-02-28T20:41:50.397025+00:00 19994330.288999971002 29000000.014999989420 27869999.978000041097 3953437.028999999166 60368.862400514 2024-02-28T20:41:51.404400+00:00 19994330.294000029564 28999999.953000009060 27869999.983999971300 3949614.983000002801 60368.862411984 2024-02-28T20:41:52.395407+00:00 19994330.290999948978 29000000.065000001341 27870000.026000019163 3950405.061999998987 60368.862423643 2024-02-28T20:41:53.402783+00:00 19994330.288000050932 28999999.971000019461 27870000.004999998957 3948269.987999991048 60368.862435303 2024-02-28T20:41:54.410158+00:00 19994330.289999961853 28999999.962000008672 27869999.870000001043 3950076.905000001192 60368.862446773 2024-02-28T20:41:55.401165+00:00 19994330.288000050932 29000000.028999980539 27870000.149999979883 3949262.112000002991 60368.862458432 2024-02-28T20:41:56.408540+00:00 19994330.290999948978 29000000.014999989420 27869999.968999978155 3952705.941000000108 60368.862469902 2024-02-28T20:41:57.399547+00:00 19994330.287999991328 28999999.977999988943 27869999.967000011355 3953443.018000007141 60368.862481561 2024-02-28T20:41:58.406922+00:00 19994330.294000029564 29000000.011999960989 27870000.019999980927 3948064.027999997139 60368.862493037 2024-02-28T20:41:59.398426+00:00 19994330.292999979109 28999999.992000099272 27869999.986000061035 3947127.917999998201 60368.862504691 2024-02-28T20:42:00.405305+00:00 19994330.286000009626 29000000.028999920934 27870000.028999999166 3953326.069000006188 60368.862516167 2024-02-28T20:42:01.396808+00:00 19994330.289999961853 28999999.965000029653 27870000.010000001639 3953187.929999991786 60368.862527826 2024-02-28T20:42:02.404183+00:00 19994330.290000081062 28999999.988999959081 27869999.967000000179 3950661.021999999881 60368.862539296 2024-02-28T20:42:03.395191+00:00 19994330.291999939829 29000000.034000039101 27870000.033000010997 3951543.069000006188 60368.862550956 2024-02-28T20:42:04.402566+00:00 19994330.289000030607 28999999.993000030518 27869999.976999979466 3951988.942000002135 60368.862562609 2024-02-28T20:42:05.409445+00:00 19994330.291999939829 28999999.981999989599 27869999.995000001043 3949756.978000000119 60368.862574085 2024-02-28T20:42:06.400948+00:00 19994330.290000081062 29000000.023999929428 27870000.020000010729 3947833.006999998819 60368.862585739 2024-02-28T20:42:07.407827+00:00 19994330.289999961853 29000000.001000050455 27869999.972999989986 3950385.978000000119 60368.862597215 2024-02-28T20:42:08.399330+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3952741.104000002146 60368.862608868 2024-02-28T20:42:09.406210+00:00 19994330.291000008583 29000000.031999949366 27870000.047000020742 3945671.886000006925 60368.862620344 2024-02-28T20:42:10.397713+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3954757.047999978065 60368.862631998 2024-02-28T20:42:11.404592+00:00 19994330.287000060081 28999999.970000028610 27870000.023999989033 3949918.993000001181 60368.862643473 2024-02-28T20:42:12.396095+00:00 19994330.292999979109 29000000.018000010401 27869999.986000001431 3944491.985000013839 60368.862655133 2024-02-28T20:42:13.403470+00:00 19994330.291000008583 28999999.981000069529 27870000.006999969482 3950061.019999980927 60368.862666603 2024-02-28T20:42:14.394478+00:00 19994330.289999961853 28999999.980999950320 27869999.960000038147 3948599.962999999989 60368.862678262 2024-02-28T20:42:15.401853+00:00 19994330.289999961853 29000000.024999979883 27870000.051999989897 3954778.032000004780 60368.862689916 2024-02-28T20:42:16.408732+00:00 19994330.295000080019 29000000.000000000000 27870000.028000000864 3951714.986000000965 60368.862701392 2024-02-28T20:42:17.400235+00:00 19994330.289999961853 28999999.999000068754 27869999.974000040442 3948579.985000013839 60368.862713045 2024-02-28T20:42:18.407115+00:00 19994330.284000039101 29000000.000000000000 27869999.984999950975 3952521.009999989998 60368.862724521 2024-02-28T20:42:19.398618+00:00 19994330.291999939829 29000000.003999989480 27869999.991999980062 3950358.041999996174 60368.862736180 2024-02-28T20:42:20.405993+00:00 19994330.292999979109 28999999.990000009537 27870000.024999979883 3952423.953999996185 60368.862747651 2024-02-28T20:42:21.397000+00:00 19994330.286000009626 28999999.972999989986 27869999.963000059128 3942791.182000011206 60368.862759310 2024-02-28T20:42:22.404375+00:00 19994330.292000059038 29000000.028000000864 27870000.044000029564 3950187.761999994982 60368.862770780 2024-02-28T20:42:23.395383+00:00 19994330.294999960810 29000000.030000001192 27869999.958999991417 3950141.030000001192 60368.862782439 2024-02-28T20:42:24.402758+00:00 19994330.289999999106 28999999.944999989122 27869999.998999949545 3947637.115999997128 60368.862793909 2024-02-28T20:42:25.393765+00:00 19994330.287999998778 28999999.992000009865 27870000.014000058174 3946443.909999995958 60368.862805569 2024-02-28T20:42:26.401140+00:00 19994330.289000000805 29000000.028000000864 27869999.967000011355 3950846.100000023842 60368.862817228 2024-02-28T20:42:27.408515+00:00 19994330.290999989957 29000000.000000000000 27870000.004999998957 3951330.919000000227 60368.862828698 2024-02-28T20:42:28.399522+00:00 19994330.290000010282 28999999.996999979019 27870000.026999950409 3949583.944999992847 60368.862840358 2024-02-28T20:42:29.406898+00:00 19994330.289000000805 29000000.003000020981 27869999.986000061035 3951206.002999991179 60368.862851827 2024-02-28T20:42:30.397905+00:00 19994330.294999990612 29000000.037999991328 27870000.046999931335 3950006.027999997139 60368.862863487 2024-02-28T20:42:31.405280+00:00 19994330.289000000805 28999999.957000020891 27870000.029999971390 3950282.106999992859 60368.862874963 2024-02-28T20:42:32.396783+00:00 19994330.288000021130 29000000.031000021845 27869999.953000068665 3951207.899000018835 60368.862886616 2024-02-28T20:42:33.403663+00:00 19994330.290999978781 28999999.983999971300 27869999.957000020891 3953687.018000007141 60368.862898092 2024-02-28T20:42:34.395166+00:00 19994330.290000021458 28999999.980000019073 27870000.001999970526 3948917.084999979008 60368.862909746 2024-02-28T20:42:35.402045+00:00 19994330.287999991328 29000000.012999951839 27870000.006999969482 3953409.893999993801 60368.862921406 2024-02-28T20:42:36.409420+00:00 19994330.288000021130 29000000.007000088692 27870000.016000028700 3947178.992000014056 60368.862932875 2024-02-28T20:42:37.400427+00:00 19994330.296000000089 28999999.998999949545 27869999.962999939919 3952374.030000001192 60368.862944535 2024-02-28T20:42:38.407802+00:00 19994330.285999950022 28999999.980999950320 27870000.004999998957 3952320.025000005960 60368.862956005 2024-02-28T20:42:39.398809+00:00 19994330.295000020415 29000000.024000048637 27870000.039999999106 3947294.975999981165 60368.862967664 2024-02-28T20:42:40.406185+00:00 19994330.289000030607 29000000.006000038236 27870000.040999989957 3947760.947000027169 60368.862979140 2024-02-28T20:42:41.397688+00:00 19994330.289999961853 28999999.982999920845 27869999.982000008225 3948704.137999982107 60368.862990794 2024-02-28T20:42:42.404567+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3949919.969999998808 60368.863002270 2024-02-28T20:42:43.396071+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3948412.947000027169 60368.863013923 2024-02-28T20:42:44.402950+00:00 19994330.291000008583 29000000.013000011444 27870000.011000011116 3951473.011999965180 60368.863025399 2024-02-28T20:42:45.394452+00:00 19994330.289000030607 28999999.993999961764 27869999.967999991030 3948062.953000009060 60368.863037053 2024-02-28T20:42:46.401332+00:00 19994330.292999979109 29000000.006999969482 27870000.006999999285 3950516.998000026215 60368.863048712 2024-02-28T20:42:47.408707+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3954284.094999969006 60368.863060188 2024-02-28T20:42:48.400211+00:00 19994330.288999971002 29000000.006000038236 27870000.054999981076 3948444.986999989022 60368.863071841 2024-02-28T20:42:49.407090+00:00 19994330.288000050932 28999999.980999950320 27869999.989000018686 3949970.858000040054 60368.863083317 2024-02-28T20:42:50.398592+00:00 19994330.291999939829 29000000.019999980927 27870000.007000029087 3947342.074000000954 60368.863094971 2024-02-28T20:42:51.405472+00:00 19994330.287000060081 28999999.997000098228 27869999.978999968618 3954738.060000001919 60368.863106446 2024-02-28T20:42:52.396975+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3949670.904999970924 60368.863118106 2024-02-28T20:42:53.404350+00:00 19994330.291999939829 29000000.021000031382 27869999.992000039667 3950570.083999990951 60368.863129576 2024-02-28T20:42:54.395358+00:00 19994330.289999961853 29000000.037999991328 27870000.015999969095 3951901.013000010978 60368.863141235 2024-02-28T20:42:55.402733+00:00 19994330.293000098318 28999999.964000001550 27870000.038999971002 3948543.009999989998 60368.863152705 2024-02-28T20:42:56.393740+00:00 19994330.291999939829 29000000.006999999285 27869999.974000040442 3943632.937000035774 60368.863164365 2024-02-28T20:42:57.401115+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3949222.029999970924 60368.863176024 2024-02-28T20:42:58.408491+00:00 19994330.291000008583 28999999.996999990195 27870000.019000049680 3949678.100000023842 60368.863187494 2024-02-28T20:42:59.399498+00:00 19994330.287999991328 29000000.037000000477 27869999.990000009537 3948626.884999989998 60368.863199153 2024-02-28T20:43:00.406872+00:00 19994330.292000059038 28999999.968000020832 27870000.003000020981 3950210.987999976147 60368.863210624 2024-02-28T20:43:01.397880+00:00 19994330.291000008583 29000000.043999999762 27870000.009999990463 3949562.055000007153 60368.863222283 2024-02-28T20:43:02.405255+00:00 19994330.289999961853 28999999.979999989271 27869999.968999978155 3950208.967000008095 60368.863233759 2024-02-28T20:43:03.396758+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3947743.045000017155 60368.863245413 2024-02-28T20:43:04.403638+00:00 19994330.288999918848 28999999.988999959081 27869999.994000080973 3946055.965999960899 60368.863256888 2024-02-28T20:43:05.395141+00:00 19994330.290000081062 28999999.992000039667 27869999.995000001043 3951397.960000038147 60368.863268542 2024-02-28T20:43:06.402020+00:00 19994330.287999991328 29000000.028999980539 27870000.019999980927 3946759.033999979030 60368.863280018 2024-02-28T20:43:07.393523+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3953317.060999989975 60368.863291677 2024-02-28T20:43:08.400899+00:00 19994330.294999960810 29000000.028000000864 27869999.990000009537 3949620.965000032913 60368.863303331 2024-02-28T20:43:09.407777+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3951167.041999996174 60368.863314806 2024-02-28T20:43:10.399281+00:00 19994330.292000059038 29000000.013999998569 27869999.996000051498 3952572.968999981880 60368.863326460 2024-02-28T20:43:11.406160+00:00 19994330.293999910355 28999999.964000049978 27869999.970000028610 3944503.931999980938 60368.863337936 2024-02-28T20:43:12.397663+00:00 19994330.285000089556 29000000.018999930471 27870000.062999960035 3951513.019000052940 60368.863349590 2024-02-28T20:43:13.404542+00:00 19994330.286999940872 29000000.028000000864 27869999.967000011355 3948421.019999980927 60368.863361065 2024-02-28T20:43:14.396046+00:00 19994330.296000000089 29000000.013000011444 27870000.034999970347 3946848.978999971878 60368.863372725 2024-02-28T20:43:15.403421+00:00 19994330.287000060081 28999999.981999989599 27870000.013000011444 3950556.074000000954 60368.863384195 2024-02-28T20:43:16.394428+00:00 19994330.291999939829 28999999.980000019073 27869999.963000059128 3948903.810999989975 60368.863395854 2024-02-28T20:43:17.401803+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3946628.100000023842 60368.863407324 2024-02-28T20:43:18.392810+00:00 19994330.293999999762 29000000.018000010401 27870000.021000001580 3950829.021000028122 60368.863418984 2024-02-28T20:43:19.400185+00:00 19994330.287000000477 28999999.975000020117 27869999.958000000566 3950259.986999989022 60368.863430637 2024-02-28T20:43:20.407065+00:00 19994330.287000011653 29000000.019999980927 27870000.033000010997 3949951.990000010002 60368.863442113 2024-02-28T20:43:21.398568+00:00 19994330.291999999434 29000000.009999990463 27869999.985999990255 3953876.981000006199 60368.863453772 2024-02-28T20:43:22.405943+00:00 19994330.289000000805 28999999.975999951363 27870000.001000020653 3952547.020999968052 60368.863465243 2024-02-28T20:43:23.396950+00:00 19994330.289999991655 29000000.030000090599 27870000.053999990225 3950746.998000026215 60368.863476902 2024-02-28T20:43:24.404326+00:00 19994330.296000000089 29000000.001999970526 27869999.900000009686 3950728.035999954212 60368.863488372 2024-02-28T20:43:25.395333+00:00 19994330.289999991655 28999999.972999930382 27870000.014999989420 3953305.986000000965 60368.863500031 2024-02-28T20:43:26.402708+00:00 19994330.288000021130 28999999.986000061035 27870000.028000030667 3951855.979000031948 60368.863511501 2024-02-28T20:43:27.393715+00:00 19994330.290999978781 29000000.049999948591 27870000.028000000864 3947849.969999969006 60368.863523161 2024-02-28T20:43:28.401090+00:00 19994330.290000021458 28999999.948000069708 27869999.954999979585 3952197.046000003815 60368.863534815 2024-02-28T20:43:29.407970+00:00 19994330.285999979824 29000000.025999899954 27870000.014999989420 3950444.976999998093 60368.863546290 2024-02-28T20:43:30.399473+00:00 19994330.291999999434 29000000.022000070661 27870000.009999990463 3955469.044000030030 60368.863557950 2024-02-28T20:43:31.406847+00:00 19994330.291000008583 28999999.941999908537 27869999.982000049204 3947885.037999988068 60368.863569420 2024-02-28T20:43:32.397855+00:00 19994330.291000008583 29000000.037999998778 27870000.003999948502 3950777.981000006199 60368.863581079 2024-02-28T20:43:33.405230+00:00 19994330.291999999434 28999999.997999999672 27869999.970000028610 3951847.955999969970 60368.863592549 2024-02-28T20:43:34.396238+00:00 19994330.287000000477 28999999.986999999732 27869999.990000009537 3949140.052000045776 60368.863604208 2024-02-28T20:43:35.403612+00:00 19994330.292999979109 29000000.008999999613 27870000.053999960423 3951255.954999982845 60368.863615684 2024-02-28T20:43:36.395116+00:00 19994330.291999999434 28999999.974000010639 27869999.981999989599 3950011.029999970924 60368.863627338 2024-02-28T20:43:37.401995+00:00 19994330.286000009626 29000000.041999999434 27870000.035000089556 3949515.950000048149 60368.863638814 2024-02-28T20:43:38.393498+00:00 19994330.290000021458 28999999.998999979347 27870000.000000000000 3949214.074999988079 60368.863650473 2024-02-28T20:43:39.400873+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3951530.023000001907 60368.863662127 2024-02-28T20:43:40.407753+00:00 19994330.288999971002 29000000.015999969095 27870000.035999890417 3950027.872999966145 60368.863673602 2024-02-28T20:43:41.399256+00:00 19994330.290000021458 29000000.006000038236 27870000.032999988645 3949147.087000011932 60368.863685256 2024-02-28T20:43:42.406135+00:00 19994330.291999999434 28999999.988999959081 27869999.989000078291 3947524.939999998081 60368.863696732 2024-02-28T20:43:43.397638+00:00 19994330.290999948978 28999999.998000029474 27869999.958999991417 3946136.974000037182 60368.863708386 2024-02-28T20:43:44.404517+00:00 19994330.289000030607 29000000.020999971777 27870000.041000008583 3950613.047999978065 60368.863719861 2024-02-28T20:43:45.396020+00:00 19994330.292999979109 28999999.989000018686 27870000.004999998957 3949877.902999997139 60368.863731515 2024-02-28T20:43:46.402900+00:00 19994330.284999970347 28999999.999000009149 27869999.945999979973 3950483.190999985207 60368.863742991 2024-02-28T20:43:47.394403+00:00 19994330.292000059038 28999999.968999978155 27869999.988000039011 3947165.889999986161 60368.863754650 2024-02-28T20:43:48.401778+00:00 19994330.294000029564 29000000.016000028700 27870000.061999920756 3952295.022000014782 60368.863766120 2024-02-28T20:43:49.392785+00:00 19994330.291000008583 29000000.013000011444 27869999.957000020891 3953118.043000041973 60368.863777774 2024-02-28T20:43:50.399665+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3952677.868999958038 60368.863789434 2024-02-28T20:43:51.407040+00:00 19994330.288999918848 29000000.008999940008 27870000.028000000864 3949423.072000027169 60368.863800909 2024-02-28T20:43:52.398543+00:00 19994330.295000080019 28999999.986999988556 27870000.023999929428 3949887.074000000954 60368.863812563 2024-02-28T20:43:53.405422+00:00 19994330.283999919891 29000000.028000000864 27869999.970000028610 3950249.032999991905 60368.863824039 2024-02-28T20:43:54.396925+00:00 19994330.292000059038 28999999.955000039190 27870000.022999998182 3951672.901000022888 60368.863835692 2024-02-28T20:43:55.403804+00:00 19994330.289999961853 29000000.016000028700 27869999.955000039190 3948825.023000001907 60368.863847168 2024-02-28T20:43:56.395308+00:00 19994330.294000029564 29000000.029999971390 27870000.034000001848 3954548.977999926079 60368.863858827 2024-02-28T20:43:57.402683+00:00 19994330.287999991328 28999999.990000009537 27869999.992000009865 3954187.032999991905 60368.863870298 2024-02-28T20:43:58.393690+00:00 19994330.290000081062 28999999.990000009537 27870000.013000000268 3951810.022000073921 60368.863881957 2024-02-28T20:43:59.401065+00:00 19994330.289999961853 29000000.004999998957 27869999.996000010520 3951463.055999993812 60368.863893433 2024-02-28T20:44:00.392568+00:00 19994330.291000008583 29000000.005999919027 27869999.988999988884 3949735.870000004768 60368.863905086 2024-02-28T20:44:01.399448+00:00 19994330.286000009626 28999999.985000010580 27869999.969000011683 3946260.036000012886 60368.863916745 2024-02-28T20:44:02.406823+00:00 19994330.291000008583 29000000.021000031382 27870000.017999980599 3952660.013000010978 60368.863928216 2024-02-28T20:44:03.397830+00:00 19994330.296000000089 28999999.962999939919 27869999.982000019401 3953856.888999938965 60368.863939875 2024-02-28T20:44:04.405205+00:00 19994330.287999991328 29000000.033000111580 27870000.053999990225 3951667.164000033867 60368.863951345 2024-02-28T20:44:05.396212+00:00 19994330.289999961853 28999999.989999890327 27869999.946000009775 3949503.944999932777 60368.863963004 2024-02-28T20:44:06.403588+00:00 19994330.291000008583 28999999.982000108808 27870000.000999990851 3950767.914000033867 60368.863974480 2024-02-28T20:44:07.395091+00:00 19994330.291000008583 29000000.015999909490 27870000.055999990553 3948847.052000045776 60368.863986134 2024-02-28T20:44:08.401970+00:00 19994330.286000009626 28999999.985000010580 27869999.921999990940 3955153.990000010002 60368.863997609 2024-02-28T20:44:09.393473+00:00 19994330.288999918848 29000000.006999999285 27870000.078999999911 3953923.053999900818 60368.864009263 2024-02-28T20:44:10.400353+00:00 19994330.295000080019 29000000.011000011116 27869999.936000049114 3955376.906000018120 60368.864020923 2024-02-28T20:44:11.407728+00:00 19994330.291000001132 28999999.981999989599 27870000.023999989033 3952039.054000020027 60368.864032393 2024-02-28T20:44:12.398735+00:00 19994330.291000001132 29000000.030999999493 27870000.038999971002 3948911.912999988068 60368.864044052 2024-02-28T20:44:13.406110+00:00 19994330.287000000477 28999999.949999991804 27869999.912999991328 3952824.125000000000 60368.864055522 2024-02-28T20:44:14.397117+00:00 19994330.293000001460 29000000.034000009298 27870000.037999991328 3949112.837000011932 60368.864067181 2024-02-28T20:44:15.404493+00:00 19994330.287000000477 28999999.997000008821 27869999.947000030428 3951304.106999992859 60368.864078657 2024-02-28T20:44:16.395996+00:00 19994330.291000008583 28999999.977999988943 27870000.013000011444 3950043.970000029076 60368.864090311 2024-02-28T20:44:17.402875+00:00 19994330.287999991328 29000000.046000000089 27870000.059999939054 3950783.986999989022 60368.864101787 2024-02-28T20:44:18.394377+00:00 19994330.291000008583 28999999.986000001431 27870000.019000049680 3950237.052000045776 60368.864113446 2024-02-28T20:44:19.401753+00:00 19994330.293999999762 28999999.978999968618 27869999.932999968529 3946714.055999993812 60368.864124916 2024-02-28T20:44:20.392761+00:00 19994330.287999991328 29000000.005000051111 27870000.037999991328 3947149.949000000954 60368.864136570 2024-02-28T20:44:21.399640+00:00 19994330.293000008911 28999999.986000001431 27869999.969000101089 3951828.995999931823 60368.864148229 2024-02-28T20:44:22.407015+00:00 19994330.285999979824 29000000.019999980927 27870000.019999980927 3954214.949000000954 60368.864159705 2024-02-28T20:44:23.398518+00:00 19994330.291999999434 28999999.977999988943 27870000.001999970526 3951377.072000027169 60368.864171359 2024-02-28T20:44:24.405397+00:00 19994330.288000050932 29000000.013000011444 27869999.991999980062 3948877.980000019073 60368.864182835 2024-02-28T20:44:25.396901+00:00 19994330.292999979109 29000000.032000008970 27870000.047000050545 3948200.976999998093 60368.864194488 2024-02-28T20:44:26.403780+00:00 19994330.288999971002 28999999.951000031084 27869999.931999921799 3953000.029999970924 60368.864205964 2024-02-28T20:44:27.395283+00:00 19994330.294000029564 29000000.013000011444 27870000.042999979109 3951359.027000070084 60368.864217623 2024-02-28T20:44:28.402658+00:00 19994330.289999961853 29000000.006999969482 27869999.978000041097 3949293.959999918938 60368.864229093 2024-02-28T20:44:29.393665+00:00 19994330.289000030607 29000000.000999931246 27870000.034000039101 3949484.019000052940 60368.864240753 2024-02-28T20:44:30.401040+00:00 19994330.289999961853 29000000.024000048637 27869999.996999979019 3949810.931999921799 60368.864252223 2024-02-28T20:44:31.392048+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3950255.019000052940 60368.864263882 2024-02-28T20:44:32.399423+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3950196.072000027169 60368.864275536 2024-02-28T20:44:33.406302+00:00 19994330.295000020415 29000000.000000000000 27869999.960000038147 3951458.028999925125 60368.864287012 2024-02-28T20:44:34.397805+00:00 19994330.291999999434 28999999.967999938875 27870000.075999978930 3946494.910000085831 60368.864298665 2024-02-28T20:44:35.404684+00:00 19994330.287999991328 29000000.001000050455 27869999.909000001848 3946160.054999948014 60368.864310135 2024-02-28T20:44:36.395692+00:00 19994330.291999999434 29000000.049999948591 27870000.058999989182 3946474.970000029076 60368.864321795 2024-02-28T20:44:37.403067+00:00 19994330.287999991328 28999999.956000089645 27869999.962999999523 3948465.011000037193 60368.864333271 2024-02-28T20:44:38.394570+00:00 19994330.289999961853 28999999.977999929339 27870000.018999990076 3945476.964999914169 60368.864344924 2024-02-28T20:44:39.401449+00:00 19994330.286000009626 29000000.037000060081 27869999.991000030190 3950636.041000009049 60368.864356400 2024-02-28T20:44:40.392952+00:00 19994330.294000029564 29000000.000999931246 27870000.008999969810 3946857.986999989022 60368.864368054 2024-02-28T20:44:41.399832+00:00 19994330.292000059038 29000000.007000088692 27870000.024000018835 3945508.927000045776 60368.864379713 2024-02-28T20:44:42.407207+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3949953.059000014793 60368.864391189 2024-02-28T20:44:43.398710+00:00 19994330.292999979109 29000000.022999998182 27870000.001000020653 3946888.985000013839 60368.864402843 2024-02-28T20:44:44.405589+00:00 19994330.291000008583 28999999.986000061035 27869999.995999988168 3952717.105000019073 60368.864414318 2024-02-28T20:44:45.397092+00:00 19994330.289000030607 29000000.000000000000 27869999.971000019461 3948479.957999945153 60368.864425972 2024-02-28T20:44:46.403972+00:00 19994330.287999991328 28999999.953999999911 27869999.981000009924 3949572.896000028122 60368.864437448 2024-02-28T20:44:47.395475+00:00 19994330.292999979109 29000000.051999989897 27870000.021999958903 3947948.986999989022 60368.864449107 2024-02-28T20:44:48.402850+00:00 19994330.287999991328 28999999.978000000119 27869999.999000009149 3948921.105999947060 60368.864460577 2024-02-28T20:44:49.393857+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3950951.012000083923 60368.864472236 2024-02-28T20:44:50.401232+00:00 19994330.294999960810 28999999.987999979407 27870000.021000031382 3953915.882999897003 60368.864483707 2024-02-28T20:44:51.392239+00:00 19994330.289000030607 29000000.024000018835 27870000.027000010014 3949514.106000065804 60368.864495366 2024-02-28T20:44:52.399615+00:00 19994330.287000060081 28999999.972999989986 27869999.931999981403 3953507.842999935150 60368.864507025 2024-02-28T20:44:53.406990+00:00 19994330.288999918848 29000000.036000009626 27869999.995000001043 3949093.068000078201 60368.864518495 2024-02-28T20:44:54.397997+00:00 19994330.294000029564 28999999.983999971300 27870000.042999979109 3945269.174000024796 60368.864530155 2024-02-28T20:44:55.405372+00:00 19994330.284999970347 28999999.989000018686 27870000.049000021070 3952129.921999930870 60368.864541630 2024-02-28T20:44:56.396876+00:00 19994330.293000098318 29000000.008999999613 27869999.960000038147 3951560.009999989998 60368.864553284 2024-02-28T20:44:57.403755+00:00 19994330.291000008583 29000000.029999971390 27869999.979999899864 3954667.921000003815 60368.864564760 2024-02-28T20:44:58.395258+00:00 19994330.291999939829 28999999.968000050634 27870000.028000000864 3950535.018000007141 60368.864576414 2024-02-28T20:44:59.402137+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3948124.013000010978 60368.864587890 2024-02-28T20:45:00.393640+00:00 19994330.290000081062 28999999.986999988556 27869999.983000040054 3949496.032999991905 60368.864599549 2024-02-28T20:45:01.401015+00:00 19994330.288999918848 28999999.991999980062 27869999.980999950320 3948787.060999989975 60368.864611019 2024-02-28T20:45:02.392022+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3950767.848000050057 60368.864622678 2024-02-28T20:45:03.399398+00:00 19994330.291000008583 28999999.987000048161 27870000.016000028700 3945661.036000012886 60368.864634332 2024-02-28T20:45:04.406277+00:00 19994330.294000029564 29000000.018000010401 27869999.971999999136 3947813.050999999046 60368.864645802 2024-02-28T20:45:05.397284+00:00 19994330.293000001460 28999999.971999999136 27870000.013999938965 3947971.038999915123 60368.864657461 2024-02-28T20:45:06.404659+00:00 19994330.285000000149 29000000.006999969482 27870000.019999980927 3948339.996000051033 60368.864668937 2024-02-28T20:45:07.396163+00:00 19994330.290999989957 29000000.006999969482 27869999.980000019073 3949717.909999967087 60368.864680591 2024-02-28T20:45:08.403042+00:00 19994330.289000000805 29000000.013000011444 27870000.029000040144 3951651.098999977112 60368.864692066 2024-02-28T20:45:09.394545+00:00 19994330.293000001460 29000000.018000010401 27869999.965999960899 3947429.961000084877 60368.864703720 2024-02-28T20:45:10.401424+00:00 19994330.285999998450 28999999.991999980062 27870000.013000011444 3948816.953999996185 60368.864715196 2024-02-28T20:45:11.392927+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3948958.957999945153 60368.864726855 2024-02-28T20:45:12.400303+00:00 19994330.291999999434 29000000.026000019163 27870000.068000078201 3951659.047999978065 60368.864738326 2024-02-28T20:45:13.391310+00:00 19994330.289000000805 28999999.968999978155 27869999.945999998599 3955136.061000109185 60368.864749985 2024-02-28T20:45:14.398685+00:00 19994330.292999979109 29000000.006999969482 27870000.021999999881 3949660.931999921799 60368.864761638 2024-02-28T20:45:15.405564+00:00 19994330.291000008583 28999999.988000039011 27870000.006000000983 3946388.054000020027 60368.864773114 2024-02-28T20:45:16.397067+00:00 19994330.287999991328 29000000.046999931335 27869999.995999988168 3948328.996000051033 60368.864784773 2024-02-28T20:45:17.404442+00:00 19994330.287999991328 28999999.993000030518 27870000.005000010133 3951478.000000000000 60368.864796244 2024-02-28T20:45:18.395450+00:00 19994330.292000059038 28999999.930999990553 27869999.975999981165 3952669.941999911796 60368.864807903 2024-02-28T20:45:19.402825+00:00 19994330.290999948978 29000000.055000070482 27870000.035000000149 3951127.070000051986 60368.864819373 2024-02-28T20:45:20.393831+00:00 19994330.287000000477 29000000.005999919027 27870000.031000021845 3951070.052999972831 60368.864831032 2024-02-28T20:45:21.401207+00:00 19994330.294000029564 28999999.976000070572 27869999.965999990702 3945134.917000054847 60368.864842508 2024-02-28T20:45:22.392711+00:00 19994330.292999979109 29000000.008999940008 27870000.015000019222 3948075.959999918938 60368.864854162 2024-02-28T20:45:23.399590+00:00 19994330.287000000477 29000000.010999999940 27869999.972999989986 3948117.053000092972 60368.864865637 2024-02-28T20:45:24.391093+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3950447.012999891769 60368.864877291 2024-02-28T20:45:25.397972+00:00 19994330.288999971002 29000000.008000001311 27870000.025999959558 3949655.953000069130 60368.864888951 2024-02-28T20:45:26.405347+00:00 19994330.288999971002 29000000.010000009090 27870000.043000038713 3950371.026000022888 60368.864900421 2024-02-28T20:45:27.396355+00:00 19994330.294000029564 28999999.989999979734 27869999.964999970049 3949379.011999965180 60368.864912080 2024-02-28T20:45:28.403730+00:00 19994330.288999971002 29000000.033000018448 27870000.014999989420 3948470.939000010025 60368.864923556 2024-02-28T20:45:29.395233+00:00 19994330.294000029564 28999999.971999969333 27869999.944000009447 3947521.156999946106 60368.864935210 2024-02-28T20:45:30.402112+00:00 19994330.291999999434 28999999.968000020832 27870000.012000020593 3951953.819000006188 60368.864946685 2024-02-28T20:45:31.393615+00:00 19994330.289999961853 29000000.039999991655 27870000.031999949366 3950116.042000054847 60368.864958345 2024-02-28T20:45:32.400990+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3951223.034999967087 60368.864969815 2024-02-28T20:45:33.391998+00:00 19994330.292999979109 28999999.979999959469 27870000.035000089556 3948336.932000041008 60368.864981474 2024-02-28T20:45:34.399373+00:00 19994330.286999940872 29000000.012000020593 27869999.969999909401 3949959.049000024796 60368.864993128 2024-02-28T20:45:35.406252+00:00 19994330.294000029564 29000000.015999969095 27870000.002000089735 3949722.985999941826 60368.865004604 2024-02-28T20:45:36.397755+00:00 19994330.291999939829 29000000.030000030994 27870000.031999949366 3952067.934000014793 60368.865016263 2024-02-28T20:45:37.405133+00:00 19994330.289000030607 28999999.982999980450 27869999.960000038147 3954384.067999958992 60368.865027733 2024-02-28T20:45:38.396138+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3948907.998000026215 60368.865039387 2024-02-28T20:45:39.403017+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3949708.970999956131 60368.865050863 2024-02-28T20:45:40.394520+00:00 19994330.291999939829 29000000.020000040531 27869999.965000029653 3945937.020000100136 60368.865062522 2024-02-28T20:45:41.401895+00:00 19994330.287000060081 28999999.983999971300 27870000.000999931246 3950246.074000000954 60368.865073992 2024-02-28T20:45:42.392902+00:00 19994330.289999961853 29000000.003000020981 27870000.017000079155 3950582.976999998093 60368.865085651 2024-02-28T20:45:43.400278+00:00 19994330.294999960810 29000000.001999970526 27870000.014999989420 3950748.064999938011 60368.865097121 2024-02-28T20:45:44.391285+00:00 19994330.289000030607 29000000.032999988645 27869999.958999991417 3950574.835999966133 60368.865108781 2024-02-28T20:45:45.398660+00:00 19994330.291000008583 28999999.955000039190 27870000.069000009447 3948078.060000061989 60368.865120434 2024-02-28T20:45:46.405539+00:00 19994330.289999961853 29000000.023999929428 27869999.958999991417 3953280.013999938965 60368.865131910 2024-02-28T20:45:47.397043+00:00 19994330.287999991328 29000000.035000089556 27870000.051999930292 3951722.013000010978 60368.865143570 2024-02-28T20:45:48.404418+00:00 19994330.288000110537 28999999.949000000954 27870000.009000059217 3952449.945000051986 60368.865155039 2024-02-28T20:45:49.395425+00:00 19994330.289999961853 29000000.008000019938 27869999.940999981016 3954589.011000037193 60368.865166699 2024-02-28T20:45:50.402800+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3954803.025999904145 60368.865178169 2024-02-28T20:45:51.393807+00:00 19994330.294000029564 28999999.979999899864 27870000.000999931246 3951989.984000086784 60368.865189828 2024-02-28T20:45:52.401183+00:00 19994330.289999961853 29000000.020000100136 27869999.971000000834 3950455.996999979019 60368.865201304 2024-02-28T20:45:53.392686+00:00 19994330.289000030607 28999999.985999941826 27870000.019999999553 3950645.118999958038 60368.865212958 2024-02-28T20:45:54.399564+00:00 19994330.291999939829 29000000.022999998182 27870000.028999999166 3950454.968000053894 60368.865224434 2024-02-28T20:45:55.391068+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3950898.992999910843 60368.865236087 2024-02-28T20:45:56.397947+00:00 19994330.291000008583 29000000.016000028700 27870000.006999999285 3950528.932000041008 60368.865247747 2024-02-28T20:45:57.405322+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3952541.998999952804 60368.865259217 2024-02-28T20:45:58.396330+00:00 19994330.289999999106 29000000.005999919027 27870000.039999991655 3949416.036000012886 60368.865270876 2024-02-28T20:45:59.403705+00:00 19994330.291999999434 29000000.003000020981 27869999.939000010490 3949102.932000041008 60368.865282346 2024-02-28T20:46:00.394712+00:00 19994330.291999999434 28999999.997000001371 27870000.026999980211 3947352.097000002861 60368.865294006 2024-02-28T20:46:01.402087+00:00 19994330.288000009954 28999999.978999990970 27869999.990000009537 3949416.955999969970 60368.865305481 2024-02-28T20:46:02.393591+00:00 19994330.293999999762 29000000.026000011712 27869999.996999979019 3950240.942000031006 60368.865317135 2024-02-28T20:46:03.400470+00:00 19994330.287999991328 28999999.977999988943 27870000.004000011832 3951978.098000050057 60368.865328611 2024-02-28T20:46:04.391974+00:00 19994330.289000019431 29000000.043000008911 27869999.997000038624 3950370.981999992859 60368.865340270 2024-02-28T20:46:05.399349+00:00 19994330.287999991328 28999999.983000010252 27870000.033999979496 3951543.886999965180 60368.865351740 2024-02-28T20:46:06.390355+00:00 19994330.291999999434 29000000.002999991179 27870000.028999980539 3951773.034999967087 60368.865363399 2024-02-28T20:46:07.397730+00:00 19994330.291999999434 29000000.004999998957 27869999.934000018984 3949343.085000038147 60368.865375053 2024-02-28T20:46:08.404610+00:00 19994330.290000021458 28999999.990000009537 27870000.026000019163 3948597.942999999970 60368.865386529 2024-02-28T20:46:09.396113+00:00 19994330.290999978781 29000000.000999990851 27869999.974999960512 3946879.006999998819 60368.865398189 2024-02-28T20:46:10.403488+00:00 19994330.286000009626 28999999.994000021368 27870000.002999961376 3955335.026000001002 60368.865409658 2024-02-28T20:46:11.394495+00:00 19994330.293000008911 28999999.993999961764 27870000.003000020981 3944286.961999998894 60368.865421318 2024-02-28T20:46:12.401870+00:00 19994330.285999950022 28999999.993000030518 27870000.009000059217 3948699.023000001907 60368.865432788 2024-02-28T20:46:13.392877+00:00 19994330.292000059038 29000000.008999999613 27869999.970999959856 3948210.004999998957 60368.865444447 2024-02-28T20:46:14.400253+00:00 19994330.292999979109 29000000.000999990851 27870000.022999998182 3952458.039999999106 60368.865455923 2024-02-28T20:46:15.391756+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3948900.023000001907 60368.865467577 2024-02-28T20:46:16.398635+00:00 19994330.294000029564 29000000.038000050932 27870000.044000029564 3949396.879000001121 60368.865479053 2024-02-28T20:46:17.390138+00:00 19994330.289999961853 28999999.999000009149 27869999.962000008672 3951068.024999998976 60368.865490706 2024-02-28T20:46:18.397018+00:00 19994330.290000021458 29000000.006999969482 27870000.038999918848 3949278.067000002135 60368.865502366 2024-02-28T20:46:19.404393+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3949356.945999994874 60368.865513836 2024-02-28T20:46:20.395400+00:00 19994330.288999971002 28999999.993000030518 27869999.944000009447 3949424.973000004888 60368.865525495 2024-02-28T20:46:21.402775+00:00 19994330.292000059038 28999999.981999989599 27870000.014000058174 3948394.045999995898 60368.865536971 2024-02-28T20:46:22.394278+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3953470.949000000954 60368.865548625 2024-02-28T20:46:23.401158+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3946140.020000002813 60368.865560100 2024-02-28T20:46:24.392661+00:00 19994330.291000008583 29000000.043999910355 27870000.059999939054 3947312.927000001073 60368.865571754 2024-02-28T20:46:25.399540+00:00 19994330.292000059038 28999999.962000008672 27869999.994000080973 3945615.046999990940 60368.865583230 2024-02-28T20:46:26.391043+00:00 19994330.284999970347 29000000.013000011444 27870000.001999970526 3946136.087000011932 60368.865594883 2024-02-28T20:46:27.397922+00:00 19994330.289000030607 28999999.965000029653 27869999.940000060946 3947176.062999994028 60368.865606543 2024-02-28T20:46:28.405298+00:00 19994330.288999918848 29000000.054000020027 27870000.029999971390 3951122.891000003088 60368.865618013 2024-02-28T20:46:29.396305+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3951594.057999997865 60368.865629672 2024-02-28T20:46:30.403680+00:00 19994330.299000021070 28999999.947000030428 27869999.978000000119 3951728.982999994885 60368.865641148 2024-02-28T20:46:31.395183+00:00 19994330.286999940872 29000000.036000009626 27870000.028999999166 3946870.966000006068 60368.865652801 2024-02-28T20:46:32.402062+00:00 19994330.292000059038 29000000.020999908447 27869999.989000000060 3947932.009999989998 60368.865664272 2024-02-28T20:46:33.393069+00:00 19994330.287999991328 28999999.958999991417 27870000.024999991059 3953574.966000006068 60368.865675931 2024-02-28T20:46:34.400445+00:00 19994330.289000030607 29000000.026000019163 27869999.993000000715 3946788.047000005841 60368.865687407 2024-02-28T20:46:35.391948+00:00 19994330.288999918848 28999999.993000030518 27869999.995999988168 3949176.973999992013 60368.865699060 2024-02-28T20:46:36.398827+00:00 19994330.289000030607 28999999.998000029474 27869999.949000000954 3948403.990999997128 60368.865710536 2024-02-28T20:46:37.390330+00:00 19994330.292000059038 28999999.991000000387 27870000.033000018448 3945194.091000006068 60368.865722190 2024-02-28T20:46:38.397210+00:00 19994330.294999960810 29000000.037999998778 27870000.021000001580 3950542.829999998212 60368.865733849 2024-02-28T20:46:39.404585+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3951178.111000000965 60368.865745320 2024-02-28T20:46:40.395592+00:00 19994330.291000008583 28999999.986000020057 27869999.953999999911 3948130.005999996793 60368.865756979 2024-02-28T20:46:41.402967+00:00 19994330.287999991328 29000000.035000000149 27870000.055000010878 3949018.941000000108 60368.865768455 2024-02-28T20:46:42.394470+00:00 19994330.289999961853 28999999.968999978155 27869999.935999989510 3948491.108999996912 60368.865780108 2024-02-28T20:46:43.401349+00:00 19994330.287999991328 29000000.015000019222 27870000.013999998569 3949594.888000010978 60368.865791584 2024-02-28T20:46:44.392852+00:00 19994330.295000080019 28999999.969999998808 27869999.997999969870 3952385.062999994028 60368.865803238 2024-02-28T20:46:45.399732+00:00 19994330.288999918848 29000000.035999979824 27869999.971999999136 3953247.921000003815 60368.865814713 2024-02-28T20:46:46.391235+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3951242.057999997865 60368.865826373 2024-02-28T20:46:47.398610+00:00 19994330.291000008583 29000000.013999998569 27870000.048000041395 3946436.050000011921 60368.865837843 2024-02-28T20:46:48.389618+00:00 19994330.288999918848 28999999.986000001431 27870000.025999959558 3953428.993999987841 60368.865849502 2024-02-28T20:46:49.396993+00:00 19994330.290000081062 28999999.987999979407 27869999.978999968618 3950565.946000009775 60368.865861156 2024-02-28T20:46:50.403872+00:00 19994330.289999961853 28999999.995999988168 27869999.979000091553 3951589.012999982107 60368.865872632 2024-02-28T20:46:51.395375+00:00 19994330.289999961853 28999999.987000048161 27870000.004999998957 3952932.955999999773 60368.865884291 2024-02-28T20:46:52.402750+00:00 19994330.289999999106 29000000.025999959558 27870000.014999989420 3952192.103000015020 60368.865895761 2024-02-28T20:46:53.393757+00:00 19994330.289000000805 29000000.002000030130 27869999.990000009537 3954456.937999994028 60368.865907420 2024-02-28T20:46:54.401132+00:00 19994330.296000000089 28999999.989000018686 27869999.995000001043 3950014.080000013113 60368.865918891 2024-02-28T20:46:55.392139+00:00 19994330.287000000477 29000000.023999929428 27870000.039999961853 3951104.976999998093 60368.865930550 2024-02-28T20:46:56.399515+00:00 19994330.291999999434 28999999.983000040054 27869999.968000050634 3949758.879999995232 60368.865942020 2024-02-28T20:46:57.390522+00:00 19994330.285999998450 28999999.983000040054 27870000.008999940008 3954657.006999998819 60368.865953679 2024-02-28T20:46:58.397897+00:00 19994330.292000010610 29000000.012999888510 27869999.922000050545 3955877.130999981891 60368.865965339 2024-02-28T20:46:59.405273+00:00 19994330.289000000805 28999999.996000051498 27870000.071999911219 3948528.881999998819 60368.865976809 2024-02-28T20:47:00.396279+00:00 19994330.288999971002 29000000.011000040919 27870000.053000088781 3952758.094999998808 60368.865988468 2024-02-28T20:47:01.403655+00:00 19994330.297000020742 28999999.985000010580 27869999.928999900818 3954022.915000020992 60368.865999938 2024-02-28T20:47:02.394662+00:00 19994330.289000000805 29000000.021999958903 27870000.030000090599 3953336.060999989975 60368.866011598 2024-02-28T20:47:03.402037+00:00 19994330.290999978781 29000000.026999950409 27870000.011999960989 3951500.893000007141 60368.866023067 2024-02-28T20:47:04.393045+00:00 19994330.289000000805 28999999.963999990374 27870000.003000020981 3955974.069000006188 60368.866034727 2024-02-28T20:47:05.400420+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3951426.030000001192 60368.866046203 2024-02-28T20:47:06.391923+00:00 19994330.292999979109 29000000.029000040144 27870000.030999898911 3954000.970999985933 60368.866057863 2024-02-28T20:47:07.399298+00:00 19994330.285000029951 28999999.975000020117 27869999.951000090688 3951539.025000005960 60368.866069332 2024-02-28T20:47:08.390305+00:00 19994330.295000020415 29000000.028000000864 27870000.028999920934 3953070.067000002135 60368.866080992 2024-02-28T20:47:09.397680+00:00 19994330.292999979109 28999999.996999979019 27870000.028999999166 3953109.868000001181 60368.866092646 2024-02-28T20:47:10.404560+00:00 19994330.290000021458 28999999.978999968618 27869999.971000000834 3950790.099999994040 60368.866104121 2024-02-28T20:47:11.396063+00:00 19994330.293999969959 29000000.009000059217 27870000.065000001341 3950965.965999991167 60368.866115775 2024-02-28T20:47:12.402942+00:00 19994330.282999988645 28999999.975999951363 27869999.948000010103 3953475.944000006188 60368.866127251 2024-02-28T20:47:13.394445+00:00 19994330.292999979109 29000000.034999970347 27869999.995000001043 3946075.011000006925 60368.866138910 2024-02-28T20:47:14.401821+00:00 19994330.289000030607 28999999.977000001818 27870000.015999969095 3950711.006000012159 60368.866150380 2024-02-28T20:47:15.392828+00:00 19994330.288999971002 29000000.028999999166 27870000.004000011832 3949306.006999969017 60368.866162039 2024-02-28T20:47:16.400203+00:00 19994330.289000030607 28999999.969999998808 27869999.920000020415 3952007.971000016201 60368.866173510 2024-02-28T20:47:17.391210+00:00 19994330.293999969959 28999999.995999988168 27870000.082999970764 3951970.029999970924 60368.866185169 2024-02-28T20:47:18.398585+00:00 19994330.290000021458 29000000.008999999613 27869999.956000030041 3947937.056000053883 60368.866196639 2024-02-28T20:47:19.389593+00:00 19994330.289000030607 28999999.984000001103 27870000.013000011444 3948920.910999954212 60368.866208298 2024-02-28T20:47:20.396968+00:00 19994330.288999918848 29000000.024000018835 27869999.980999950320 3951336.046000003815 60368.866219952 2024-02-28T20:47:21.403847+00:00 19994330.289000030607 28999999.951999988407 27870000.004000011832 3948933.983000040054 60368.866231428 2024-02-28T20:47:22.395350+00:00 19994330.292000059038 29000000.046000000089 27870000.028000000864 3949567.010999978054 60368.866243081 2024-02-28T20:47:23.402229+00:00 19994330.291000008583 28999999.985000010580 27870000.018999990076 3947902.907000004780 60368.866254557 2024-02-28T20:47:24.393732+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3950093.089999973774 60368.866266217 2024-02-28T20:47:25.401107+00:00 19994330.294999960810 28999999.982999980450 27869999.929000020027 3953526.067000031006 60368.866277686 2024-02-28T20:47:26.392115+00:00 19994330.287999991328 28999999.992000039667 27870000.008999999613 3948164.965999960899 60368.866289346 2024-02-28T20:47:27.399490+00:00 19994330.291000008583 28999999.991999980062 27870000.031999949366 3951319.977000058163 60368.866300816 2024-02-28T20:47:28.390497+00:00 19994330.287999991328 29000000.009999990463 27870000.010000109673 3951216.077999948990 60368.866312475 2024-02-28T20:47:29.397873+00:00 19994330.289999961853 28999999.972999989986 27869999.975999951363 3948636.004000008106 60368.866323945 2024-02-28T20:47:30.388880+00:00 19994330.287000060081 28999999.999000009149 27869999.990999940783 3956282.794000030030 60368.866335605 2024-02-28T20:47:31.396255+00:00 19994330.291999939829 29000000.025999959558 27870000.026000019163 3950954.140999972820 60368.866347258 2024-02-28T20:47:32.403134+00:00 19994330.293000098318 28999999.991999980062 27869999.986999988556 3951916.012000023853 60368.866358734 2024-02-28T20:47:33.394637+00:00 19994330.291000008583 28999999.997000098228 27869999.965000029653 3949469.942999958992 60368.866370394 2024-02-28T20:47:34.402012+00:00 19994330.290999889374 29000000.000999931246 27870000.009999990463 3952835.965000032913 60368.866381864 2024-02-28T20:47:35.393020+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3949501.069999992847 60368.866393523 2024-02-28T20:47:36.400395+00:00 19994330.289000030607 28999999.961000081152 27870000.009000059217 3952054.000000000000 60368.866404993 2024-02-28T20:47:37.391402+00:00 19994330.289000030607 29000000.036999940872 27870000.029999971390 3954323.939000010025 60368.866416653 2024-02-28T20:47:38.398777+00:00 19994330.291999939829 29000000.006999969482 27869999.978000041097 3949370.037000000011 60368.866428122 2024-02-28T20:47:39.389784+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3951835.143000007141 60368.866439782 2024-02-28T20:47:40.397160+00:00 19994330.292000059038 29000000.013000011444 27870000.039999961853 3951293.902000010014 60368.866451436 2024-02-28T20:47:41.404039+00:00 19994330.286999940872 28999999.989000078291 27870000.007000088692 3950255.006999969017 60368.866462911 2024-02-28T20:47:42.395542+00:00 19994330.294000029564 29000000.002999901772 27869999.975000020117 3949825.053000032902 60368.866474571 2024-02-28T20:47:43.402917+00:00 19994330.286999940872 29000000.016000028700 27869999.969999909401 3948773.873999952804 60368.866486041 2024-02-28T20:47:44.393925+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3953892.030000030994 60368.866497700 2024-02-28T20:47:45.401300+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3948735.030999958981 60368.866509170 2024-02-28T20:47:46.392306+00:00 19994330.291000001132 29000000.009999990463 27869999.990000009537 3949884.052000045776 60368.866520829 2024-02-28T20:47:47.399682+00:00 19994330.291999999434 28999999.958999991417 27870000.028000000864 3951006.831999958027 60368.866532305 2024-02-28T20:47:48.391185+00:00 19994330.290000010282 29000000.009999990463 27869999.964000001550 3949765.178000032902 60368.866543959 2024-02-28T20:47:49.398064+00:00 19994330.290999989957 29000000.008000019938 27870000.006000000983 3948288.879999995232 60368.866555435 2024-02-28T20:47:50.389568+00:00 19994330.290999989957 29000000.000000000000 27870000.035999998450 3952772.989000021946 60368.866567088 2024-02-28T20:47:51.396447+00:00 19994330.288000021130 28999999.995000001043 27869999.974999990314 3953551.125000000000 60368.866578748 2024-02-28T20:47:52.403822+00:00 19994330.289999991655 29000000.013000000268 27870000.041000008583 3949990.853999971878 60368.866590218 2024-02-28T20:47:53.394829+00:00 19994330.289000000805 28999999.982999999076 27869999.990000009537 3950833.038999975193 60368.866601877 2024-02-28T20:47:54.402204+00:00 19994330.291999999434 29000000.022999998182 27869999.975999981165 3950901.005000054836 60368.866613353 2024-02-28T20:47:55.393708+00:00 19994330.291999999434 29000000.006000008434 27870000.050000008196 3947191.008999944199 60368.866625007 2024-02-28T20:47:56.400587+00:00 19994330.291000008583 28999999.984000001103 27869999.936000019312 3947214.064000010025 60368.866636483 2024-02-28T20:47:57.392090+00:00 19994330.289000000805 28999999.961999978870 27869999.984999950975 3951025.923000038136 60368.866648136 2024-02-28T20:47:58.398969+00:00 19994330.289999961853 29000000.043000008911 27870000.041000008583 3952834.055000007153 60368.866659612 2024-02-28T20:47:59.390473+00:00 19994330.288000050932 28999999.992000009865 27869999.986000001431 3948701.960999966133 60368.866671272 2024-02-28T20:48:00.397848+00:00 19994330.291999999434 28999999.974999960512 27869999.953999999911 3950261.958999990951 60368.866682741 2024-02-28T20:48:01.388855+00:00 19994330.288999971002 29000000.029000040144 27870000.091000020504 3944090.076000034809 60368.866694401 2024-02-28T20:48:02.396229+00:00 19994330.290000021458 28999999.997999969870 27869999.921999990940 3949417.993999958038 60368.866706055 2024-02-28T20:48:03.403109+00:00 19994330.293999969959 28999999.997000038624 27870000.038999971002 3950831.006000041962 60368.866717530 2024-02-28T20:48:04.394612+00:00 19994330.291000008583 29000000.034999970347 27870000.052000049502 3949031.964999973774 60368.866729184 2024-02-28T20:48:05.401492+00:00 19994330.286000009626 28999999.970000028610 27869999.928000029176 3951895.975000023842 60368.866740660 2024-02-28T20:48:06.392995+00:00 19994330.292999979109 29000000.009999990463 27870000.058999899775 3950017.990999997128 60368.866752313 2024-02-28T20:48:07.399874+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3950204.067999958992 60368.866763789 2024-02-28T20:48:08.391377+00:00 19994330.291000008583 29000000.018999990076 27870000.027000069618 3951668.015000044834 60368.866775448 2024-02-28T20:48:09.398753+00:00 19994330.290000021458 28999999.950999978930 27869999.923999909312 3944233.886999965180 60368.866786919 2024-02-28T20:48:10.389759+00:00 19994330.290000021458 29000000.063000079244 27870000.056000109762 3949877.068000019062 60368.866798578 2024-02-28T20:48:11.397135+00:00 19994330.294999960810 28999999.954999919981 27869999.930999990553 3946854.876999973785 60368.866810048 2024-02-28T20:48:12.388142+00:00 19994330.288000050932 29000000.019000049680 27870000.043999910355 3945765.147000014782 60368.866821707 2024-02-28T20:48:13.395517+00:00 19994330.289999961853 28999999.980999950320 27870000.002000089735 3953335.032999991905 60368.866833361 2024-02-28T20:48:14.402396+00:00 19994330.292000059038 28999999.986000061035 27869999.957999940962 3951653.992000042927 60368.866844837 2024-02-28T20:48:15.393900+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3948621.947999954224 60368.866856496 2024-02-28T20:48:16.401275+00:00 19994330.286999940872 28999999.981000069529 27869999.960000038147 3949111.995000004768 60368.866867966 2024-02-28T20:48:17.392282+00:00 19994330.292000059038 29000000.014999989420 27870000.012999888510 3943952.004000008106 60368.866879626 2024-02-28T20:48:18.399657+00:00 19994330.292999979109 28999999.985999941826 27870000.032000061125 3952488.957000017166 60368.866891095 2024-02-28T20:48:19.390664+00:00 19994330.286999940872 28999999.985000010580 27869999.947999950498 3947054.963999987114 60368.866902755 2024-02-28T20:48:20.398039+00:00 19994330.293000098318 29000000.047000050545 27870000.018000010401 3950634.075999975204 60368.866914231 2024-02-28T20:48:21.389543+00:00 19994330.289999961853 28999999.950999978930 27870000.003000020981 3943360.087999999989 60368.866925885 2024-02-28T20:48:22.396422+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3952145.962999999989 60368.866937538 2024-02-28T20:48:23.403301+00:00 19994330.288999918848 28999999.985000010580 27870000.019999980927 3947301.945000051986 60368.866949014 2024-02-28T20:48:24.394804+00:00 19994330.291000008583 29000000.049000021070 27870000.015999909490 3947556.988999962807 60368.866960674 2024-02-28T20:48:25.402179+00:00 19994330.291000008583 28999999.971999999136 27869999.994000080973 3948279.972000002861 60368.866972149 2024-02-28T20:48:26.393683+00:00 19994330.291000008583 29000000.005999919027 27869999.945999998599 3948182.975000023842 60368.866983803 2024-02-28T20:48:27.400562+00:00 19994330.291000008583 28999999.996999979019 27870000.059000000358 3949778.215999960899 60368.866995279 2024-02-28T20:48:28.392065+00:00 19994330.289999961853 28999999.997999999672 27869999.967999991030 3952235.774999976158 60368.867006932 2024-02-28T20:48:29.398944+00:00 19994330.292999979109 28999999.989000000060 27869999.949999999255 3948512.076000093948 60368.867018408 2024-02-28T20:48:30.390447+00:00 19994330.285000089556 28999999.993000000715 27870000.080000009388 3946175.000999927986 60368.867030062 2024-02-28T20:48:31.397327+00:00 19994330.289999961853 28999999.999000001699 27869999.923999991268 3950833.004000068177 60368.867041538 2024-02-28T20:48:32.388830+00:00 19994330.291000008583 29000000.014999989420 27870000.028999980539 3948058.088999987114 60368.867053191 2024-02-28T20:48:33.395709+00:00 19994330.289999961853 28999999.984000030905 27870000.029000010341 3950467.929999948014 60368.867064850 2024-02-28T20:48:34.403084+00:00 19994330.292000059038 29000000.028000000864 27869999.987000018358 3955108.029999970924 60368.867076321 2024-02-28T20:48:35.394091+00:00 19994330.291000008583 28999999.963999990374 27869999.946999970824 3947242.914000033867 60368.867087980 2024-02-28T20:48:36.401466+00:00 19994330.291999939829 28999999.983000010252 27869999.999000009149 3947402.093999981880 60368.867099456 2024-02-28T20:48:37.392970+00:00 19994330.286000009626 29000000.042999979109 27870000.048999968916 3951681.963999987114 60368.867111109 2024-02-28T20:48:38.399849+00:00 19994330.292000059038 29000000.005999978632 27869999.979000028223 3949285.970000029076 60368.867122585 2024-02-28T20:48:39.391352+00:00 19994330.291999999434 28999999.965000029653 27870000.043999969959 3949008.983999968041 60368.867134245 2024-02-28T20:48:40.398727+00:00 19994330.285000000149 28999999.995000001043 27869999.991000059992 3954011.084000111092 60368.867145714 2024-02-28T20:48:41.389735+00:00 19994330.293999999762 29000000.001999970526 27869999.970999959856 3951876.933999896049 60368.867157374 2024-02-28T20:48:42.397110+00:00 19994330.291000008583 29000000.003000020981 27869999.979000028223 3951849.949000000954 60368.867168844 2024-02-28T20:48:43.388117+00:00 19994330.289999991655 29000000.045000020415 27870000.046000000089 3948293.006000041962 60368.867180503 2024-02-28T20:48:44.395492+00:00 19994330.290000010282 28999999.975999951363 27869999.963999990374 3948463.098000050057 60368.867192157 2024-02-28T20:48:45.402371+00:00 19994330.290999989957 28999999.985000010580 27870000.054000020027 3945824.044999957085 60368.867203633 2024-02-28T20:48:46.393875+00:00 19994330.287999991328 29000000.044000029564 27870000.036999940872 3949732.945000051986 60368.867215293 2024-02-28T20:48:47.401250+00:00 19994330.290000021458 28999999.978999968618 27869999.945000048727 3950093.021999955177 60368.867226762 2024-02-28T20:48:48.392256+00:00 19994330.290999978781 28999999.977000001818 27869999.977000001818 3945662.865999937057 60368.867238422 2024-02-28T20:48:49.399632+00:00 19994330.291000008583 29000000.042000059038 27870000.018999930471 3951297.035000085831 60368.867249892 2024-02-28T20:48:50.390639+00:00 19994330.289000000805 28999999.988999959081 27870000.041000008583 3954220.024999976158 60368.867261551 2024-02-28T20:48:51.398014+00:00 19994330.293999999762 28999999.986999988556 27869999.897999998182 3945318.018000007141 60368.867273021 2024-02-28T20:48:52.389022+00:00 19994330.288999971002 29000000.014000058174 27870000.055999990553 3949568.983999968041 60368.867284681 2024-02-28T20:48:53.396397+00:00 19994330.289000030607 28999999.992999911308 27870000.011000040919 3950902.932999968994 60368.867296150 2024-02-28T20:48:54.387404+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3950162.134000062943 60368.867307810 2024-02-28T20:48:55.394779+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3952307.990999937057 60368.867319464 2024-02-28T20:48:56.401658+00:00 19994330.290000021458 28999999.990000009537 27869999.939999941736 3947185.948000072967 60368.867330940 2024-02-28T20:48:57.393161+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3948116.995999931823 60368.867342599 2024-02-28T20:48:58.400536+00:00 19994330.291999999434 29000000.012000080198 27870000.004000071436 3949625.050999999046 60368.867354069 2024-02-28T20:48:59.391544+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3952531.938000082970 60368.867365728 2024-02-28T20:49:00.398919+00:00 19994330.291999999434 28999999.962999939919 27870000.005999919027 3950992.107999920845 60368.867377198 2024-02-28T20:49:01.389927+00:00 19994330.286000009626 29000000.029000040144 27870000.030000090599 3953355.873000026215 60368.867388858 2024-02-28T20:49:02.397302+00:00 19994330.294000029564 28999999.988999959081 27869999.966999888420 3952420.087000011932 60368.867400328 2024-02-28T20:49:03.388309+00:00 19994330.287999991328 29000000.014999989420 27869999.987000111490 3950339.014000058174 60368.867411987 2024-02-28T20:49:04.395684+00:00 19994330.291000008583 29000000.003000020981 27870000.010999999940 3951442.026999949943 60368.867423647 2024-02-28T20:49:05.403059+00:00 19994330.289000030607 28999999.960999999195 27870000.052000001073 3956318.919000030030 60368.867435116 2024-02-28T20:49:06.394066+00:00 19994330.291000008583 29000000.051000010222 27869999.942000001669 3947481.051999927033 60368.867446776 2024-02-28T20:49:07.401442+00:00 19994330.290999889374 28999999.978000000119 27870000.039999991655 3946296.877000092994 60368.867458246 2024-02-28T20:49:08.392449+00:00 19994330.289000030607 28999999.970999989659 27869999.998000010848 3947528.095999956131 60368.867469905 2024-02-28T20:49:09.399824+00:00 19994330.291000008583 29000000.006999999285 27869999.979999989271 3948494.988999962807 60368.867481381 2024-02-28T20:49:10.391327+00:00 19994330.291000008583 29000000.012000020593 27870000.002000000328 3950951.165000081062 60368.867493035 2024-02-28T20:49:11.398207+00:00 19994330.287999991328 29000000.040999978781 27870000.048000011593 3947805.848999977112 60368.867504511 2024-02-28T20:49:12.389710+00:00 19994330.291000008583 28999999.959000021219 27869999.949999991804 3952689.926999927033 60368.867516164 2024-02-28T20:49:13.396589+00:00 19994330.289999961853 29000000.007999990135 27870000.037999991328 3948701.129999995232 60368.867527640 2024-02-28T20:49:14.388092+00:00 19994330.292000059038 28999999.995999988168 27869999.986000001431 3950163.935999989975 60368.867539294 2024-02-28T20:49:15.394971+00:00 19994330.291000008583 29000000.009999990463 27869999.961000028998 3953581.068000078201 60368.867550953 2024-02-28T20:49:16.402346+00:00 19994330.289000030607 29000000.018999990076 27870000.047999981791 3947676.064000010025 60368.867562429 2024-02-28T20:49:17.393850+00:00 19994330.291999939829 28999999.977000001818 27869999.956000030041 3953564.993999958038 60368.867574083 2024-02-28T20:49:18.400729+00:00 19994330.287000060081 29000000.027000010014 27870000.018000010401 3948819.947000027169 60368.867585558 2024-02-28T20:49:19.392232+00:00 19994330.292999979109 28999999.937000039965 27869999.968999978155 3949170.911000012886 60368.867597212 2024-02-28T20:49:20.399110+00:00 19994330.289999961853 29000000.049999948591 27870000.050000008196 3952780.072999954224 60368.867608688 2024-02-28T20:49:21.390615+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3957391.904999970924 60368.867620341 2024-02-28T20:49:22.397494+00:00 19994330.291000008583 28999999.997999969870 27869999.949999991804 3953924.059000014793 60368.867631817 2024-02-28T20:49:23.388997+00:00 19994330.288999918848 29000000.013000011444 27870000.070000048727 3956366.945000051986 60368.867643476 2024-02-28T20:49:24.396371+00:00 19994330.292000059038 29000000.019000049680 27869999.993999961764 3951684.037999988068 60368.867654947 2024-02-28T20:49:25.387379+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3952316.898000001907 60368.867666606 2024-02-28T20:49:26.394755+00:00 19994330.291000008583 28999999.968999978155 27869999.997999910265 3955879.077000021935 60368.867678259 2024-02-28T20:49:27.401634+00:00 19994330.291000008583 29000000.003999948502 27870000.022000070661 3951751.034999967087 60368.867689735 2024-02-28T20:49:28.393137+00:00 19994330.290000081062 29000000.011000040919 27870000.003000020981 3951761.008000016212 60368.867701395 2024-02-28T20:49:29.400512+00:00 19994330.291999939829 29000000.006999969482 27869999.973999980837 3954470.985999941826 60368.867712865 2024-02-28T20:49:30.391519+00:00 19994330.289999961853 29000000.032000061125 27870000.049000021070 3954487.980000019073 60368.867724518 2024-02-28T20:49:31.398398+00:00 19994330.290000081062 28999999.985000010580 27870000.003999948502 3953171.006999969017 60368.867735994 2024-02-28T20:49:32.389902+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3955933.995000004768 60368.867747654 2024-02-28T20:49:33.397277+00:00 19994330.287999998778 28999999.990999940783 27870000.034999970347 3946393.992000102997 60368.867759123 2024-02-28T20:49:34.388284+00:00 19994330.291000001132 29000000.001999970526 27869999.962000008672 3952915.984999895096 60368.867770783 2024-02-28T20:49:35.395659+00:00 19994330.289000000805 29000000.001000050455 27869999.977000001818 3950186.092000008095 60368.867782253 2024-02-28T20:49:36.386666+00:00 19994330.295000001788 29000000.011999960989 27870000.031000021845 3956502.958999990951 60368.867793913 2024-02-28T20:49:37.394041+00:00 19994330.288999989629 29000000.002000089735 27870000.001000050455 3948663.973000050057 60368.867805566 2024-02-28T20:49:38.400920+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3951994.088999987114 60368.867817042 2024-02-28T20:49:39.392424+00:00 19994330.286999989301 28999999.977000001818 27870000.000999931246 3945331.965999960899 60368.867828702 2024-02-28T20:49:40.399799+00:00 19994330.289000000805 29000000.021999958903 27870000.050999999046 3948250.953999996185 60368.867840171 2024-02-28T20:49:41.390806+00:00 19994330.291000008583 29000000.022000070661 27869999.997000098228 3952745.003000020981 60368.867851831 2024-02-28T20:49:42.398182+00:00 19994330.291999999434 29000000.017000000924 27870000.022999998182 3948906.975000023842 60368.867863301 2024-02-28T20:49:43.389189+00:00 19994330.287999991328 28999999.940999999642 27869999.949999999255 3948584.098999977112 60368.867874960 2024-02-28T20:49:44.396564+00:00 19994330.294000029564 29000000.046000000089 27870000.061000000685 3949832.944000006188 60368.867886436 2024-02-28T20:49:45.388067+00:00 19994330.291999999434 28999999.944000009447 27869999.905999988317 3949764.968000053894 60368.867898090 2024-02-28T20:49:46.394946+00:00 19994330.291999999434 29000000.026999980211 27870000.043000001460 3951697.942000031006 60368.867909749 2024-02-28T20:49:47.402321+00:00 19994330.287000000477 28999999.985000010580 27870000.021000001580 3949518.001999973785 60368.867921225 2024-02-28T20:49:48.393825+00:00 19994330.287000000477 29000000.043999999762 27869999.996000021696 3952210.033999919891 60368.867932878 2024-02-28T20:49:49.400704+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3945354.970000029076 60368.867944349 2024-02-28T20:49:50.391711+00:00 19994330.294999960810 28999999.968999978155 27869999.991000000387 3952363.106999992859 60368.867956008 2024-02-28T20:49:51.399086+00:00 19994330.289000030607 29000000.016000028700 27870000.011999990791 3954194.851000071038 60368.867967484 2024-02-28T20:49:52.390590+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3949945.126999973785 60368.867979137 2024-02-28T20:49:53.397469+00:00 19994330.291999999434 29000000.025999959558 27870000.008999999613 3949710.026000022888 60368.867990613 2024-02-28T20:49:54.388972+00:00 19994330.288999971002 28999999.962999999523 27869999.972999989986 3952547.889999986161 60368.868002267 2024-02-28T20:49:55.395851+00:00 19994330.291000008583 29000000.055000010878 27870000.005999978632 3950332.029999970924 60368.868013737 2024-02-28T20:49:56.386858+00:00 19994330.289000030607 28999999.934999998659 27870000.029000040144 3953402.029999970924 60368.868025396 2024-02-28T20:49:57.394233+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3951562.026000022888 60368.868037056 2024-02-28T20:49:58.401608+00:00 19994330.288999971002 28999999.993000030518 27869999.989000018686 3948627.930000067223 60368.868048525 2024-02-28T20:49:59.392616+00:00 19994330.289999961853 29000000.027999941260 27869999.995999988168 3953964.080999969970 60368.868060185 2024-02-28T20:50:00.399991+00:00 19994330.295000080019 29000000.014999989420 27870000.050000008196 3950053.907999991905 60368.868071655 2024-02-28T20:50:01.390998+00:00 19994330.287999991328 28999999.990000009537 27869999.979999959469 3948956.998999952804 60368.868083315 2024-02-28T20:50:02.398373+00:00 19994330.289999961853 29000000.007000088692 27869999.970000028610 3950045.989000082016 60368.868094790 2024-02-28T20:50:03.389876+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3949064.991999983788 60368.868106450 2024-02-28T20:50:04.397252+00:00 19994330.292999979109 28999999.983999971300 27870000.031000021845 3948932.067999958992 60368.868117920 2024-02-28T20:50:05.388259+00:00 19994330.287000060081 29000000.003999948502 27869999.967000011355 3949426.995000004768 60368.868129573 2024-02-28T20:50:06.395138+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3952516.003000020981 60368.868141049 2024-02-28T20:50:07.386641+00:00 19994330.294000029564 29000000.010999921709 27870000.006999969482 3948995.041000009049 60368.868152709 2024-02-28T20:50:08.394017+00:00 19994330.287999991328 29000000.007000088692 27869999.944000009447 3948097.958999990951 60368.868164362 2024-02-28T20:50:09.400896+00:00 19994330.288999918848 28999999.996999979019 27870000.074000000954 3952902.093999981880 60368.868175838 2024-02-28T20:50:10.392399+00:00 19994330.291000008583 28999999.990999940783 27870000.008000019938 3948439.876999973785 60368.868187497 2024-02-28T20:50:11.399774+00:00 19994330.290000081062 28999999.971000079066 27869999.995000001043 3953426.073000072967 60368.868198968 2024-02-28T20:50:12.390781+00:00 19994330.288999918848 29000000.028000000864 27869999.965999960899 3948942.984999895096 60368.868210627 2024-02-28T20:50:13.398157+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3950799.022000073921 60368.868222097 2024-02-28T20:50:14.389164+00:00 19994330.294000029564 29000000.028000000864 27869999.983999971300 3952868.950999975204 60368.868233756 2024-02-28T20:50:15.396539+00:00 19994330.291000008583 28999999.990999940783 27870000.037000060081 3945416.952999948990 60368.868245232 2024-02-28T20:50:16.388042+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3950036.978000044823 60368.868256886 2024-02-28T20:50:17.394921+00:00 19994330.291999939829 28999999.968000050634 27869999.925999999046 3949246.128999948967 60368.868268361 2024-02-28T20:50:18.386424+00:00 19994330.287000060081 29000000.018999930471 27870000.064999941736 3947837.967000008095 60368.868280021 2024-02-28T20:50:19.393800+00:00 19994330.291000008583 28999999.980999998748 27869999.971999999136 3951031.010000110138 60368.868291675 2024-02-28T20:50:20.400679+00:00 19994330.286999940872 29000000.000999990851 27869999.994000080973 3949808.022999883164 60368.868303150 2024-02-28T20:50:21.392182+00:00 19994330.291000008583 29000000.006000008434 27869999.982000000775 3952113.944000006188 60368.868314804 2024-02-28T20:50:22.399061+00:00 19994330.292000059038 29000000.000999990851 27870000.008999999613 3948729.067000031006 60368.868326280 2024-02-28T20:50:23.390565+00:00 19994330.287999991328 28999999.981999989599 27870000.003000009805 3946594.902999997139 60368.868337933 2024-02-28T20:50:24.397444+00:00 19994330.292999979109 29000000.027000010014 27869999.997999999672 3953316.062000035774 60368.868349409 2024-02-28T20:50:25.388947+00:00 19994330.289000030607 28999999.978999998420 27869999.993999999017 3948050.919000030030 60368.868361068 2024-02-28T20:50:26.396322+00:00 19994330.289999961853 29000000.011000011116 27870000.006000008434 3949017.020999907982 60368.868372539 2024-02-28T20:50:27.387329+00:00 19994330.289999999106 29000000.009999990463 27870000.022999968380 3950332.082000017166 60368.868384198 2024-02-28T20:50:28.394704+00:00 19994330.291000001132 29000000.012000020593 27869999.959000021219 3950182.892000079155 60368.868395852 2024-02-28T20:50:29.401584+00:00 19994330.291000008583 28999999.991000000387 27870000.043999999762 3948948.027999997139 60368.868407328 2024-02-28T20:50:30.393087+00:00 19994330.291999999434 28999999.962999999523 27869999.964999999851 3950950.931999921799 60368.868418981 2024-02-28T20:50:31.399966+00:00 19994330.289999991655 29000000.055000010878 27870000.047999981791 3952454.984000086784 60368.868430457 2024-02-28T20:50:32.391468+00:00 19994330.290000010282 28999999.982999980450 27869999.979000028223 3948318.183999896049 60368.868442111 2024-02-28T20:50:33.398348+00:00 19994330.291999999434 28999999.994000021368 27869999.988999959081 3952637.902999997139 60368.868453586 2024-02-28T20:50:34.389852+00:00 19994330.284000009298 29000000.019999980927 27870000.004000011832 3947284.997000098228 60368.868465240 2024-02-28T20:50:35.396731+00:00 19994330.291000008583 28999999.964999970049 27870000.009999990463 3951834.071999907028 60368.868476716 2024-02-28T20:50:36.388234+00:00 19994330.288999971002 28999999.999000009149 27869999.985000010580 3949365.888000010978 60368.868488375 2024-02-28T20:50:37.395609+00:00 19994330.293000008911 29000000.000000000000 27869999.994000021368 3950453.991000055801 60368.868499845 2024-02-28T20:50:38.386617+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3951702.133000016212 60368.868511504 2024-02-28T20:50:39.393992+00:00 19994330.295000020415 29000000.000000000000 27870000.041000008583 3951925.001000000164 60368.868523158 2024-02-28T20:50:40.400871+00:00 19994330.287999991328 29000000.001999970526 27869999.929000020027 3950276.959999999963 60368.868534634 2024-02-28T20:50:41.392374+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3946266.909999999218 60368.868546293 2024-02-28T20:50:42.399749+00:00 19994330.290000021458 28999999.988000039011 27869999.937000039965 3950368.044999999925 60368.868557763 2024-02-28T20:50:43.390756+00:00 19994330.291999999434 28999999.977999929339 27870000.059000018984 3950933.930000000168 60368.868569423 2024-02-28T20:50:44.398132+00:00 19994330.287000000477 29000000.033000111580 27869999.977999929339 3951987.166999998968 60368.868580893 2024-02-28T20:50:45.389139+00:00 19994330.294999960810 29000000.011999960989 27869999.999000068754 3953097.900000001770 60368.868592552 2024-02-28T20:50:46.396513+00:00 19994330.292000059038 28999999.952999949455 27869999.998999949545 3947914.969000000972 60368.868604022 2024-02-28T20:50:47.387521+00:00 19994330.290999948978 29000000.036000009626 27870000.026000019163 3948668.977000001818 60368.868615682 2024-02-28T20:50:48.394897+00:00 19994330.288000050932 28999999.981999989599 27869999.971999999136 3949514.067999995779 60368.868627151 2024-02-28T20:50:49.385904+00:00 19994330.288999971002 29000000.017000079155 27870000.044999960810 3946281.031000003219 60368.868638811 2024-02-28T20:50:50.393279+00:00 19994330.291000008583 28999999.968999978155 27869999.958000060171 3948538.008000000846 60368.868650465 2024-02-28T20:50:51.400158+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3952396.042999998201 60368.868661941 2024-02-28T20:50:52.391661+00:00 19994330.290000021458 29000000.018999930471 27870000.046999931335 3954312.899999998976 60368.868673594 2024-02-28T20:50:53.398541+00:00 19994330.290999948978 28999999.978000041097 27869999.911000009626 3955633.027000003029 60368.868685070 2024-02-28T20:50:54.390044+00:00 19994330.290000081062 28999999.995000001043 27870000.025000099093 3947427.030999995768 60368.868696730 2024-02-28T20:50:55.397418+00:00 19994330.293999910355 29000000.036999940872 27870000.032999988645 3943604.930000007153 60368.868708199 2024-02-28T20:50:56.388426+00:00 19994330.287000060081 28999999.986999999732 27869999.978999968618 3948310.062999994028 60368.868719859 2024-02-28T20:50:57.395800+00:00 19994330.291000008583 29000000.036999989301 27870000.056999921799 3952622.005999996793 60368.868731329 2024-02-28T20:50:58.386809+00:00 19994330.287999991328 28999999.959000010043 27869999.940000060946 3947558.968000010122 60368.868742988 2024-02-28T20:50:59.394184+00:00 19994330.289999961853 29000000.023999989033 27870000.049999948591 3947932.042999998201 60368.868754642 2024-02-28T20:51:00.401063+00:00 19994330.292000059038 28999999.982000019401 27870000.017000000924 3948967.902999997139 60368.868766118 2024-02-28T20:51:01.392566+00:00 19994330.289999961853 28999999.987999979407 27869999.908999990672 3946690.084999992978 60368.868777771 2024-02-28T20:51:02.399445+00:00 19994330.289999961853 29000000.024000018835 27870000.039000000805 3949705.996000006795 60368.868789247 2024-02-28T20:51:03.390948+00:00 19994330.293000098318 28999999.995000001043 27870000.000999998301 3949064.017000005115 60368.868800901 2024-02-28T20:51:04.397828+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3952253.019999995828 60368.868812377 2024-02-28T20:51:05.389331+00:00 19994330.291000008583 28999999.981000009924 27870000.000999990851 3949942.914000004996 60368.868824036 2024-02-28T20:51:06.396706+00:00 19994330.288999918848 28999999.998000029474 27870000.005000028759 3948201.092999995220 60368.868835506 2024-02-28T20:51:07.387713+00:00 19994330.289000030607 29000000.040999948978 27870000.035000000149 3950464.025000005960 60368.868847165 2024-02-28T20:51:08.395088+00:00 19994330.292000059038 29000000.001000050455 27869999.983000010252 3946795.855999990832 60368.868858635 2024-02-28T20:51:09.386095+00:00 19994330.292999979109 28999999.967000011355 27869999.981000009924 3947967.083000003826 60368.868870295 2024-02-28T20:51:10.393471+00:00 19994330.286999940872 28999999.996999979019 27869999.980999950320 3950645.032999991905 60368.868881948 2024-02-28T20:51:11.400350+00:00 19994330.292000059038 29000000.022000011057 27870000.016000028700 3952925.830999999773 60368.868893424 2024-02-28T20:51:12.391853+00:00 19994330.286999940872 28999999.940999981016 27870000.008999999613 3950978.044000015128 60368.868905078 2024-02-28T20:51:13.398732+00:00 19994330.291000008583 29000000.032000008970 27869999.997999969870 3949147.116999983788 60368.868916553 2024-02-28T20:51:14.390236+00:00 19994330.291000008583 28999999.973000049591 27870000.033000048250 3950186.937999994028 60368.868928213 2024-02-28T20:51:15.397611+00:00 19994330.289999961853 29000000.033999919891 27869999.940000001341 3954825.094000012148 60368.868939683 2024-02-28T20:51:16.388618+00:00 19994330.293000098318 28999999.994000080973 27870000.003999948502 3948576.835000007879 60368.868951343 2024-02-28T20:51:17.395993+00:00 19994330.288999918848 29000000.017999891192 27870000.040000021458 3949180.165999978781 60368.868962812 2024-02-28T20:51:18.387000+00:00 19994330.290000081062 28999999.974000100046 27870000.026000019163 3945833.896000028122 60368.868974472 2024-02-28T20:51:19.394375+00:00 19994330.291000008583 29000000.005999919027 27869999.970000028610 3946301.947999984026 60368.868985948 2024-02-28T20:51:20.385878+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3949358.034999995958 60368.868997601 2024-02-28T20:51:21.392758+00:00 19994330.289999999106 29000000.024000048637 27870000.022999998182 3950620.999000012875 60368.869009261 2024-02-28T20:51:22.400133+00:00 19994330.289999999106 28999999.973000049591 27870000.046999931335 3948014.009999989998 60368.869020731 2024-02-28T20:51:23.391140+00:00 19994330.293000008911 29000000.018000010401 27869999.973999980837 3946444.020999997854 60368.869032390 2024-02-28T20:51:24.398515+00:00 19994330.291999999434 29000000.000000000000 27869999.950000051409 3951139.022000014782 60368.869043860 2024-02-28T20:51:25.389523+00:00 19994330.285999998450 29000000.034999970347 27870000.041000008583 3947830.012999982107 60368.869055520 2024-02-28T20:51:26.396898+00:00 19994330.293000001460 28999999.977000001818 27870000.016999959946 3948551.020000011194 60368.869066990 2024-02-28T20:51:27.387905+00:00 19994330.289999991655 28999999.995999928564 27869999.920000080019 3947527.918000013102 60368.869078649 2024-02-28T20:51:28.395280+00:00 19994330.290000021458 28999999.977000001818 27870000.052999969572 3949834.076999992132 60368.869090119 2024-02-28T20:51:29.386287+00:00 19994330.289999991655 29000000.006000038236 27869999.981999989599 3951883.928999990225 60368.869101779 2024-02-28T20:51:30.393663+00:00 19994330.289999991655 29000000.001000050455 27870000.014999989420 3954770.985000013839 60368.869113254 2024-02-28T20:51:31.385166+00:00 19994330.288000021130 29000000.015999909490 27869999.985999941826 3950902.097000002861 60368.869124914 2024-02-28T20:51:32.392541+00:00 19994330.291999999434 28999999.975000020117 27870000.016000028700 3948225.983999996912 60368.869136567 2024-02-28T20:51:33.399420+00:00 19994330.291000008583 29000000.030000001192 27870000.029000040144 3951302.950999975204 60368.869148037 2024-02-28T20:51:34.390427+00:00 19994330.291999999434 28999999.966999989003 27869999.964999910444 3946561.995000004768 60368.869159697 2024-02-28T20:51:35.397802+00:00 19994330.289999961853 29000000.043999999762 27870000.016000028700 3951634.044000000227 60368.869171167 2024-02-28T20:51:36.388810+00:00 19994330.288000050932 28999999.989000011235 27870000.019000049680 3946260.979000002146 60368.869182826 2024-02-28T20:51:37.396185+00:00 19994330.287999991328 28999999.969999998808 27869999.939999941736 3952847.048000007868 60368.869194302 2024-02-28T20:51:38.387688+00:00 19994330.290000021458 29000000.016999989748 27870000.039999999106 3948401.935999989975 60368.869205955 2024-02-28T20:51:39.394567+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3953464.912000000011 60368.869217431 2024-02-28T20:51:40.386071+00:00 19994330.289999961853 29000000.020000010729 27870000.025000009686 3949230.987000017893 60368.869229091 2024-02-28T20:51:41.393446+00:00 19994330.294000029564 28999999.997999999672 27869999.972999989986 3955598.155999987852 60368.869240745 2024-02-28T20:51:42.400325+00:00 19994330.290000021458 29000000.004999998957 27870000.038999989629 3948405.062000005972 60368.869252220 2024-02-28T20:51:43.391827+00:00 19994330.285999950022 28999999.986999988556 27869999.984000030905 3949740.835000007879 60368.869263874 2024-02-28T20:51:44.398707+00:00 19994330.291000008583 29000000.013999998569 27869999.984999980778 3953419.084999979008 60368.869275350 2024-02-28T20:51:45.390211+00:00 19994330.289000030607 29000000.001000050455 27870000.039999991655 3949995.848000019789 60368.869287003 2024-02-28T20:51:46.397090+00:00 19994330.290999948978 29000000.003999948502 27869999.958000000566 3951239.151999980211 60368.869298479 2024-02-28T20:51:47.388593+00:00 19994330.292000059038 28999999.970000028610 27870000.021000031382 3952668.958000003826 60368.869310133 2024-02-28T20:51:48.395472+00:00 19994330.291000008583 28999999.996999979019 27870000.002999961376 3948033.014999986161 60368.869321608 2024-02-28T20:51:49.386975+00:00 19994330.291999939829 29000000.031000021845 27869999.949999991804 3953642.041999996174 60368.869333268 2024-02-28T20:51:50.394350+00:00 19994330.289000030607 29000000.002000030130 27870000.063000019640 3951194.934000014793 60368.869344738 2024-02-28T20:51:51.385358+00:00 19994330.291000008583 28999999.988999959081 27869999.961000028998 3949289.967999995220 60368.869356398 2024-02-28T20:51:52.392733+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3946323.975000023842 60368.869368051 2024-02-28T20:51:53.399612+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3948216.065999985207 60368.869379527 2024-02-28T20:51:54.391115+00:00 19994330.294999960810 28999999.996999979019 27870000.009999990463 3950235.033999979030 60368.869391181 2024-02-28T20:51:55.397995+00:00 19994330.292000059038 28999999.994000080973 27869999.976000010967 3950233.983000040054 60368.869402656 2024-02-28T20:51:56.389498+00:00 19994330.289000030607 28999999.942000031471 27869999.969999969006 3949837.976000010967 60368.869414316 2024-02-28T20:51:57.396873+00:00 19994330.289999961853 29000000.043999910355 27870000.005999978632 3949483.004999995232 60368.869425786 2024-02-28T20:51:58.387880+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3949402.044999957085 60368.869437445 2024-02-28T20:51:59.395255+00:00 19994330.290999889374 28999999.994000080973 27869999.935000058264 3951391.936000049114 60368.869448915 2024-02-28T20:52:00.386263+00:00 19994330.287000060081 29000000.018999930471 27870000.043999910355 3949091.039999961853 60368.869460574 2024-02-28T20:52:01.393638+00:00 19994330.292999979109 28999999.973999980837 27869999.998000029474 3951182.960000038147 60368.869472045 2024-02-28T20:52:02.384645+00:00 19994330.292000059038 29000000.038000110537 27869999.976000070572 3949598.976999998093 60368.869483704 2024-02-28T20:52:03.392020+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3953390.109999955166 60368.869495363 2024-02-28T20:52:04.399395+00:00 19994330.291000008583 28999999.973999980837 27869999.942999958992 3956912.847000002861 60368.869506833 2024-02-28T20:52:05.390402+00:00 19994330.291000008583 29000000.013000011444 27870000.080000039190 3952276.972000002861 60368.869518493 2024-02-28T20:52:06.397778+00:00 19994330.287999991328 29000000.010999921709 27869999.942000031471 3950568.099000037182 60368.869529963 2024-02-28T20:52:07.388785+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3951107.148000001907 60368.869541622 2024-02-28T20:52:08.396160+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3951936.828999996185 60368.869553092 2024-02-28T20:52:09.387167+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3951853.019999980927 60368.869564752 2024-02-28T20:52:10.394543+00:00 19994330.293999910355 29000000.034000001848 27869999.981999989599 3955091.046999990940 60368.869576227 2024-02-28T20:52:11.386046+00:00 19994330.290000081062 29000000.000999998301 27870000.034000039101 3952883.009000002872 60368.869587881 2024-02-28T20:52:12.392925+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3955444.908999979030 60368.869599357 2024-02-28T20:52:13.384428+00:00 19994330.288999918848 29000000.028999999166 27870000.059000018984 3953481.990000010002 60368.869611016 2024-02-28T20:52:14.391803+00:00 19994330.289999999106 28999999.991999980062 27869999.969999909401 3950976.059000014793 60368.869622670 2024-02-28T20:52:15.398682+00:00 19994330.289000000805 29000000.032000008970 27870000.034000039101 3956633.000000000000 60368.869634146 2024-02-28T20:52:16.390185+00:00 19994330.289000000805 28999999.943000018597 27869999.971999999136 3955117.082000017166 60368.869645800 2024-02-28T20:52:17.397065+00:00 19994330.290999989957 29000000.004999998957 27869999.973999999464 3951413.983999968041 60368.869657275 2024-02-28T20:52:18.388568+00:00 19994330.292000010610 29000000.036999970675 27870000.022999990731 3952545.960000038147 60368.869668929 2024-02-28T20:52:19.395447+00:00 19994330.291999999434 28999999.958999991417 27869999.931000009179 3950166.966999948025 60368.869680405 2024-02-28T20:52:20.386951+00:00 19994330.290000010282 29000000.001000050455 27870000.028999999166 3952158.059000014793 60368.869692064 2024-02-28T20:52:21.394326+00:00 19994330.290999978781 29000000.000000000000 27870000.015000000596 3957220.864000021946 60368.869703534 2024-02-28T20:52:22.385333+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3948587.047999978065 60368.869715193 2024-02-28T20:52:23.392708+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3954693.032999991905 60368.869726847 2024-02-28T20:52:24.399587+00:00 19994330.292999979109 28999999.973999980837 27870000.030000001192 3954031.950000048149 60368.869738323 2024-02-28T20:52:25.391091+00:00 19994330.289000000805 29000000.038999971002 27870000.004000011832 3957148.088999987114 60368.869749982 2024-02-28T20:52:26.398466+00:00 19994330.293999999762 28999999.971999999136 27869999.920999970287 3955565.064999998081 60368.869761452 2024-02-28T20:52:27.389473+00:00 19994330.292999979109 29000000.014000058174 27870000.069000009447 3951055.918999969959 60368.869773112 2024-02-28T20:52:28.396848+00:00 19994330.287000000477 28999999.962000008672 27869999.912999991328 3951706.955000042915 60368.869784588 2024-02-28T20:52:29.388351+00:00 19994330.287000000477 29000000.034999970347 27870000.067000031471 3956055.960999966133 60368.869796241 2024-02-28T20:52:30.395230+00:00 19994330.293000038713 28999999.972999930382 27869999.958999991417 3955588.953999996185 60368.869807717 2024-02-28T20:52:31.386734+00:00 19994330.287999991328 28999999.997000098228 27870000.055000010878 3952226.039000033867 60368.869819371 2024-02-28T20:52:32.393613+00:00 19994330.291999999434 29000000.011999960989 27869999.977999988943 3955431.074000000954 60368.869830846 2024-02-28T20:52:33.385116+00:00 19994330.291000008583 29000000.026000019163 27870000.033999979496 3952235.970999956131 60368.869842506 2024-02-28T20:52:34.392491+00:00 19994330.289999961853 28999999.988999959081 27870000.006000038236 3957137.944000006188 60368.869854160 2024-02-28T20:52:35.399371+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3955489.096000016201 60368.869865635 2024-02-28T20:52:36.390874+00:00 19994330.290000021458 28999999.998999949545 27869999.951999899000 3953946.977999985218 60368.869877289 2024-02-28T20:52:37.397753+00:00 19994330.290000021458 29000000.016000028700 27870000.030000090599 3956608.989000021946 60368.869888765 2024-02-28T20:52:38.389256+00:00 19994330.287999991328 28999999.957999940962 27869999.941999908537 3959368.017000020016 60368.869900418 2024-02-28T20:52:39.396135+00:00 19994330.291000008583 29000000.006000038236 27870000.025000099093 3953757.049999951851 60368.869911894 2024-02-28T20:52:40.387638+00:00 19994330.288999971002 29000000.054999951273 27870000.037999991328 3953088.004999995232 60368.869923553 2024-02-28T20:52:41.395014+00:00 19994330.289999961853 28999999.929000020027 27869999.923999909312 3952567.925999999046 60368.869935024 2024-02-28T20:52:42.386021+00:00 19994330.294000029564 29000000.047000050545 27870000.038000110537 3950834.007000029087 60368.869946683 2024-02-28T20:52:43.393395+00:00 19994330.292999979109 28999999.990000009537 27869999.985999941826 3955050.115999997128 60368.869958153 2024-02-28T20:52:44.384403+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3951888.856000006199 60368.869969812 2024-02-28T20:52:45.391778+00:00 19994330.291999939829 29000000.004999998957 27870000.042999979109 3953774.041999996174 60368.869981471 2024-02-28T20:52:46.399154+00:00 19994330.289999961853 28999999.996999979019 27870000.009000059217 3948410.908999979030 60368.869992942 2024-02-28T20:52:47.390160+00:00 19994330.288000110537 29000000.006000000983 27869999.952000018209 3956605.147000014782 60368.870004601 2024-02-28T20:52:48.397536+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3953406.943000019062 60368.870016071 2024-02-28T20:52:49.388543+00:00 19994330.292999979109 29000000.015999998897 27870000.054999951273 3948901.037000000011 60368.870027730 2024-02-28T20:52:50.395918+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3944735.939000010025 60368.870039206 2024-02-28T20:52:51.387421+00:00 19994330.291999939829 28999999.969999998808 27869999.947000030428 3950764.050999999046 60368.870050860 2024-02-28T20:52:52.394301+00:00 19994330.287000060081 28999999.988999988884 27870000.018999930471 3953142.981000006199 60368.870062336 2024-02-28T20:52:53.385804+00:00 19994330.289999961853 28999999.997000008821 27870000.011000040919 3954859.983999968041 60368.870073995 2024-02-28T20:52:54.393179+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3952259.993000030983 60368.870085465 2024-02-28T20:52:55.384186+00:00 19994330.289000030607 29000000.028999980539 27870000.019999999553 3948783.039999961853 60368.870097124 2024-02-28T20:52:56.391561+00:00 19994330.289999961853 29000000.002000030130 27869999.993000000715 3948886.983999968041 60368.870108784 2024-02-28T20:52:57.398937+00:00 19994330.292999979109 29000000.008999999613 27870000.033999990672 3956242.938000082970 60368.870120254 2024-02-28T20:52:58.389944+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3952745.019999980927 60368.870131914 2024-02-28T20:52:59.397319+00:00 19994330.289000030607 29000000.018999990076 27869999.966999989003 3952570.985000013839 60368.870143383 2024-02-28T20:53:00.388326+00:00 19994330.291000008583 29000000.001999970526 27870000.030000001192 3953862.001999973785 60368.870155043 2024-02-28T20:53:01.395702+00:00 19994330.289000030607 29000000.008999999613 27870000.039999991655 3951961.995999931823 60368.870166519 2024-02-28T20:53:02.387204+00:00 19994330.287999991328 29000000.007000029087 27870000.012000020593 3950577.049000024796 60368.870178172 2024-02-28T20:53:03.394084+00:00 19994330.288999918848 28999999.995000001043 27869999.995999988168 3946617.938000082970 60368.870189648 2024-02-28T20:53:04.385587+00:00 19994330.295000080019 28999999.972999930382 27869999.992999970913 3951002.087999939919 60368.870201307 2024-02-28T20:53:05.392962+00:00 19994330.291000008583 29000000.004000071436 27869999.964000049978 3951772.029999970924 60368.870212778 2024-02-28T20:53:06.383969+00:00 19994330.288999918848 28999999.993000030518 27869999.977000001818 3951520.955000042915 60368.870224437 2024-02-28T20:53:07.391345+00:00 19994330.289000030607 28999999.992999911308 27870000.004000011832 3951461.985000013839 60368.870236090 2024-02-28T20:53:08.398224+00:00 19994330.291999999434 29000000.014000058174 27870000.019999980927 3949664.954999924172 60368.870247566 2024-02-28T20:53:09.389726+00:00 19994330.285999991000 28999999.993999961764 27869999.960999969393 3952118.091000080109 60368.870259220 2024-02-28T20:53:10.396606+00:00 19994330.291999999434 29000000.022000070661 27870000.041000008583 3952568.942000031006 60368.870270696 2024-02-28T20:53:11.388109+00:00 19994330.290999989957 28999999.987999919802 27870000.022999998182 3948048.028999925125 60368.870282355 2024-02-28T20:53:12.395485+00:00 19994330.291000008583 29000000.064000010490 27870000.052000049502 3951328.050000071991 60368.870293825 2024-02-28T20:53:13.386492+00:00 19994330.289999991655 28999999.963000059128 27869999.969999969006 3954205.845999956131 60368.870305485 2024-02-28T20:53:14.393867+00:00 19994330.289999991655 28999999.993000030518 27869999.945999979973 3954702.049000024796 60368.870316960 2024-02-28T20:53:15.385370+00:00 19994330.293000008911 28999999.985999941826 27870000.031000021845 3947775.990999937057 60368.870328614 2024-02-28T20:53:16.392249+00:00 19994330.286000009626 28999999.996000051498 27869999.991000059992 3952906.106000065804 60368.870340090 2024-02-28T20:53:17.383752+00:00 19994330.293999999762 29000000.005999919027 27870000.021999958903 3955543.959999918938 60368.870351743 2024-02-28T20:53:18.390632+00:00 19994330.288999971002 29000000.006999969482 27870000.009999990463 3955912.888000010978 60368.870363403 2024-02-28T20:53:19.398007+00:00 19994330.288000021130 28999999.979000091553 27869999.929999951273 3956976.093000053894 60368.870374873 2024-02-28T20:53:20.389014+00:00 19994330.290999978781 29000000.001999970526 27870000.072000030428 3952959.049000024796 60368.870386533 2024-02-28T20:53:21.396390+00:00 19994330.293000038713 28999999.998999949545 27869999.914000030607 3953577.857999920845 60368.870398002 2024-02-28T20:53:22.387396+00:00 19994330.289999961853 29000000.021000031382 27870000.078999999911 3951606.083999990951 60368.870409662 2024-02-28T20:53:23.394772+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3952948.993000030983 60368.870421132 2024-02-28T20:53:24.385779+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3953481.050000071991 60368.870432791 2024-02-28T20:53:25.393154+00:00 19994330.289000030607 29000000.014000009745 27870000.041000008583 3951489.980999947060 60368.870444261 2024-02-28T20:53:26.384161+00:00 19994330.288999971002 28999999.986999988556 27869999.949000000954 3955524.090999960899 60368.870455921 2024-02-28T20:53:27.391537+00:00 19994330.291999999434 29000000.015000000596 27870000.060999989510 3949779.882000089157 60368.870467580 2024-02-28T20:53:28.398912+00:00 19994330.291999999434 28999999.970000009984 27869999.924000021070 3951641.081999897957 60368.870479050 2024-02-28T20:53:29.389919+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3950358.876000047196 60368.870490709 2024-02-28T20:53:30.397294+00:00 19994330.294000029564 28999999.970999989659 27869999.970000028610 3954948.067000031006 60368.870502185 2024-02-28T20:53:31.388797+00:00 19994330.288999971002 29000000.055000010878 27870000.047000050545 3957529.010999917984 60368.870513839 2024-02-28T20:53:32.395676+00:00 19994330.290000021458 28999999.980999980122 27869999.995999928564 3951726.993000030983 60368.870525314 2024-02-28T20:53:33.387180+00:00 19994330.288999971002 29000000.024000048637 27870000.016999959946 3958741.085000038147 60368.870536968 2024-02-28T20:53:34.394059+00:00 19994330.288999971002 28999999.981999989599 27869999.956999991089 3949671.866999983788 60368.870548444 2024-02-28T20:53:35.385561+00:00 19994330.292000059038 29000000.013000011444 27870000.025000009686 3952653.059000014793 60368.870560098 2024-02-28T20:53:36.392441+00:00 19994330.292000059038 28999999.963999990374 27869999.962999999523 3949393.949000000954 60368.870571573 2024-02-28T20:53:37.383945+00:00 19994330.290999889374 29000000.025999959558 27870000.065999999642 3956065.967999935150 60368.870583233 2024-02-28T20:53:38.391320+00:00 19994330.289000030607 28999999.976000010967 27869999.968000009656 3954965.076000093948 60368.870594887 2024-02-28T20:53:39.398199+00:00 19994330.289999961853 29000000.016000028700 27870000.011999990791 3953194.969999908935 60368.870606362 2024-02-28T20:53:40.389702+00:00 19994330.287000060081 28999999.998999949545 27869999.988000009209 3956755.997000098228 60368.870618022 2024-02-28T20:53:41.397077+00:00 19994330.292999979109 29000000.024999979883 27870000.023999989033 3954635.996999979019 60368.870629492 2024-02-28T20:53:42.388085+00:00 19994330.287000060081 28999999.984000090510 27869999.949999991804 3957565.069999932777 60368.870641151 2024-02-28T20:53:43.395460+00:00 19994330.291000008583 28999999.995999928564 27870000.052000019699 3957397.046000003815 60368.870652621 2024-02-28T20:53:44.386467+00:00 19994330.293999910355 29000000.028000000864 27869999.978999968618 3956390.886000037193 60368.870664281 2024-02-28T20:53:45.393842+00:00 19994330.291000008583 28999999.973000049591 27869999.987000048161 3953141.011999965180 60368.870675751 2024-02-28T20:53:46.384849+00:00 19994330.292000059038 28999999.983999971300 27869999.997999969870 3956271.968000053894 60368.870687410 2024-02-28T20:53:47.392224+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3956278.101999998093 60368.870698880 2024-02-28T20:53:48.383232+00:00 19994330.289000030607 28999999.998999949545 27869999.982999980450 3955956.927999972831 60368.870710540 2024-02-28T20:53:49.390607+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3957550.026999949943 60368.870722199 2024-02-28T20:53:50.397982+00:00 19994330.292999979109 29000000.009999990463 27870000.059000018984 3954258.930999993812 60368.870733669 2024-02-28T20:53:51.388989+00:00 19994330.291000008583 29000000.014999989420 27869999.964999970049 3953312.996000051033 60368.870745328 2024-02-28T20:53:52.396365+00:00 19994330.289999961853 29000000.004000071436 27869999.977000061423 3955392.034999967087 60368.870756804 2024-02-28T20:53:53.387868+00:00 19994330.292000059038 29000000.011999960989 27870000.072999950498 3954988.990000010002 60368.870768458 2024-02-28T20:53:54.394747+00:00 19994330.287999991328 28999999.978000041097 27869999.957999940962 3959775.978000044823 60368.870779933 2024-02-28T20:53:55.386250+00:00 19994330.286999940872 29000000.023999929428 27870000.003000020981 3956199.011000037193 60368.870791587 2024-02-28T20:53:56.393129+00:00 19994330.291000008583 28999999.974000100046 27870000.000000000000 3955235.086999893188 60368.870803063 2024-02-28T20:53:57.384632+00:00 19994330.291000008583 29000000.015999909490 27870000.024999979883 3954017.057000041008 60368.870814722 2024-02-28T20:53:58.392008+00:00 19994330.292000059038 28999999.986000061035 27869999.990000009537 3953817.858999968041 60368.870826192 2024-02-28T20:53:59.383015+00:00 19994330.289999961853 29000000.013999938965 27869999.969000101089 3951550.114000082016 60368.870837852 2024-02-28T20:54:00.390390+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3956590.872999907006 60368.870849506 2024-02-28T20:54:01.397269+00:00 19994330.288999918848 29000000.013000000268 27870000.028999920934 3956391.138000010978 60368.870860981 2024-02-28T20:54:02.388773+00:00 19994330.289000000805 28999999.958999991417 27869999.910000089556 3957269.945000051986 60368.870872635 2024-02-28T20:54:03.395652+00:00 19994330.287000000477 29000000.042000010610 27870000.056999921799 3949482.894000052940 60368.870884111 2024-02-28T20:54:04.387155+00:00 19994330.293000001460 28999999.953999999911 27870000.052000049502 3955231.048999906052 60368.870895770 2024-02-28T20:54:05.394531+00:00 19994330.287000000477 29000000.013000000268 27869999.980000019073 3953636.059000014793 60368.870907240 2024-02-28T20:54:06.385538+00:00 19994330.291999999434 28999999.987000018358 27869999.964999910444 3952215.986000061035 60368.870918899 2024-02-28T20:54:07.392913+00:00 19994330.289999991655 29000000.038999971002 27870000.022999998182 3957022.811999917030 60368.870930369 2024-02-28T20:54:08.383920+00:00 19994330.293000008911 28999999.969000011683 27870000.004999998957 3951150.182000041008 60368.870942029 2024-02-28T20:54:09.391295+00:00 19994330.289000000805 29000000.019000019878 27869999.953999999911 3952797.990000010002 60368.870953504 2024-02-28T20:54:10.382798+00:00 19994330.289999991655 28999999.967999991030 27869999.974000100046 3955787.949000000954 60368.870965159 2024-02-28T20:54:11.389677+00:00 19994330.288000021130 29000000.030999958515 27870000.055999990553 3952709.049999951851 60368.870976818 2024-02-28T20:54:12.397052+00:00 19994330.291999999434 29000000.002000030130 27869999.993999999017 3956833.007000089157 60368.870988294 2024-02-28T20:54:13.388556+00:00 19994330.287999991328 28999999.973999980837 27869999.949999999255 3954669.058999896049 60368.870999947 2024-02-28T20:54:14.395435+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3955998.893000007141 60368.871011423 2024-02-28T20:54:15.386938+00:00 19994330.295000020415 29000000.044000029564 27870000.055000010878 3955127.089000105858 60368.871023077 2024-02-28T20:54:16.393817+00:00 19994330.287999991328 28999999.976000010967 27870000.006999980658 3953256.985999941826 60368.871034552 2024-02-28T20:54:17.385320+00:00 19994330.291999999434 28999999.984999950975 27870000.001000020653 3949881.909000039101 60368.871046206 2024-02-28T20:54:18.392200+00:00 19994330.284999970347 29000000.021000090986 27870000.030999988317 3954856.153999925125 60368.871057682 2024-02-28T20:54:19.383703+00:00 19994330.293000038713 28999999.977000001818 27869999.969999998808 3957022.889000058174 60368.871069341 2024-02-28T20:54:20.391078+00:00 19994330.289999961853 29000000.017999891192 27870000.001000020653 3953703.055999993812 60368.871080811 2024-02-28T20:54:21.382085+00:00 19994330.290000021458 28999999.985000010580 27869999.997999999672 3950781.914000033867 60368.871092470 2024-02-28T20:54:22.389460+00:00 19994330.291999999434 29000000.009000059217 27870000.005999978632 3955637.953999996185 60368.871104130 2024-02-28T20:54:23.396836+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3956080.946999907028 60368.871115600 2024-02-28T20:54:24.387843+00:00 19994330.290999948978 28999999.991000059992 27870000.003000020981 3950210.136000037193 60368.871127259 2024-02-28T20:54:25.395218+00:00 19994330.290000021458 28999999.985999941826 27869999.988999959081 3959164.993999958038 60368.871138730 2024-02-28T20:54:26.386225+00:00 19994330.290000021458 29000000.027000069618 27870000.002000030130 3952439.055999993812 60368.871150389 2024-02-28T20:54:27.393600+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3951178.995000004768 60368.871161859 2024-02-28T20:54:28.384607+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3951827.050999999046 60368.871173518 2024-02-28T20:54:29.391983+00:00 19994330.291000008583 29000000.006999969482 27870000.051999989897 3955306.910000085831 60368.871184994 2024-02-28T20:54:30.383486+00:00 19994330.291000008583 28999999.993000030518 27869999.971000019461 3952312.087999939919 60368.871196648 2024-02-28T20:54:31.390365+00:00 19994330.289999961853 29000000.013000011444 27869999.979999959469 3948150.866000055801 60368.871208307 2024-02-28T20:54:32.397740+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3959558.993999958038 60368.871219777 2024-02-28T20:54:33.388748+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3961565.042000054847 60368.871231437 2024-02-28T20:54:34.396123+00:00 19994330.294000029564 28999999.985000010580 27869999.940999981016 3954790.906999946106 60368.871242912 2024-02-28T20:54:35.387626+00:00 19994330.286000009626 29000000.037999991328 27870000.032999988645 3952947.134000062943 60368.871254566 2024-02-28T20:54:36.394505+00:00 19994330.291000008583 28999999.975000020117 27870000.021000031382 3955103.904999970924 60368.871266036 2024-02-28T20:54:37.385512+00:00 19994330.293999910355 29000000.014999989420 27869999.993000030518 3955187.087000011932 60368.871277696 2024-02-28T20:54:38.392888+00:00 19994330.286000009626 29000000.013999998569 27869999.960999969393 3948558.049999951851 60368.871289166 2024-02-28T20:54:39.383895+00:00 19994330.292999979109 28999999.985000010580 27870000.077000018209 3954145.907999991905 60368.871300825 2024-02-28T20:54:40.391270+00:00 19994330.291000008583 29000000.006000000983 27869999.950999978930 3954354.032000064850 60368.871312301 2024-02-28T20:54:41.382773+00:00 19994330.290000081062 29000000.008999988437 27870000.032999988645 3956301.036000012886 60368.871323954 2024-02-28T20:54:42.389652+00:00 19994330.286000009626 28999999.956000000238 27869999.974000100046 3955992.858999968041 60368.871335614 2024-02-28T20:54:43.397027+00:00 19994330.291999939829 29000000.031000021845 27870000.025999899954 3952868.023999928962 60368.871347089 2024-02-28T20:54:44.388531+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3956784.101000071038 60368.871358743 2024-02-28T20:54:45.395410+00:00 19994330.291000008583 28999999.955000009388 27869999.963999990374 3950770.036999940872 60368.871370219 2024-02-28T20:54:46.386913+00:00 19994330.292999979109 29000000.014999989420 27870000.072000030428 3953718.963000059128 60368.871381878 2024-02-28T20:54:47.394287+00:00 19994330.292000059038 28999999.998000029474 27869999.899999979883 3950730.930999993812 60368.871393348 2024-02-28T20:54:48.385295+00:00 19994330.296000000089 28999999.992999970913 27870000.004999998957 3955485.064000010025 60368.871405008 2024-02-28T20:54:49.392671+00:00 19994330.281999949366 29000000.033999979496 27870000.055000070482 3955436.097000002861 60368.871416477 2024-02-28T20:54:50.383678+00:00 19994330.292999979109 28999999.970000028610 27870000.000999931246 3952281.821999907028 60368.871428137 2024-02-28T20:54:51.391053+00:00 19994330.287999991328 29000000.008999999613 27869999.960999999195 3956408.073000072967 60368.871439607 2024-02-28T20:54:52.382060+00:00 19994330.290000081062 29000000.001999970526 27870000.006000000983 3956143.996999979019 60368.871451267 2024-02-28T20:54:53.389435+00:00 19994330.294000029564 29000000.011000040919 27870000.026000011712 3953496.044999957085 60368.871462920 2024-02-28T20:54:54.396315+00:00 19994330.290999889374 28999999.995999988168 27870000.013000000268 3959803.006000041962 60368.871474396 2024-02-28T20:54:55.387818+00:00 19994330.289000000805 28999999.976000010967 27869999.954999979585 3961921.001999973785 60368.871486056 2024-02-28T20:54:56.395193+00:00 19994330.289000000805 29000000.045999940485 27870000.054000020027 3960178.967000008095 60368.871497525 2024-02-28T20:54:57.386200+00:00 19994330.287000000477 28999999.950999978930 27869999.964999999851 3957407.902999997139 60368.871509185 2024-02-28T20:54:58.393575+00:00 19994330.291999999434 29000000.035000089556 27869999.995999988168 3955777.148000001907 60368.871520661 2024-02-28T20:54:59.385078+00:00 19994330.287000000477 28999999.993000030518 27870000.002000000328 3954309.942000031006 60368.871532314 2024-02-28T20:55:00.391958+00:00 19994330.293999999762 28999999.977999929339 27870000.009999990463 3954577.962999939919 60368.871543790 2024-02-28T20:55:01.383461+00:00 19994330.290999989957 29000000.014999989420 27870000.002000030130 3954189.055000067223 60368.871555449 2024-02-28T20:55:02.390836+00:00 19994330.290000021458 29000000.000000000000 27870000.010999981314 3954527.988999962807 60368.871566920 2024-02-28T20:55:03.381843+00:00 19994330.289999991655 28999999.991000059992 27869999.991000000387 3948122.976999998093 60368.871578579 2024-02-28T20:55:04.389218+00:00 19994330.289999991655 29000000.010999921709 27869999.990000009537 3951372.887000083923 60368.871590232 2024-02-28T20:55:05.396098+00:00 19994330.291999999434 28999999.987000111490 27869999.981000009924 3947410.127999901772 60368.871601708 2024-02-28T20:55:06.387600+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3954689.960000038147 60368.871613362 2024-02-28T20:55:07.394480+00:00 19994330.291999999434 28999999.977999929339 27869999.949999991804 3949297.019999980927 60368.871624838 2024-02-28T20:55:08.385983+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3950659.953999996185 60368.871636491 2024-02-28T20:55:09.392863+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3947265.064000010025 60368.871647967 2024-02-28T20:55:10.384366+00:00 19994330.293000038713 28999999.980000019073 27870000.008000019938 3948881.996999979019 60368.871659627 2024-02-28T20:55:11.391741+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3950651.953999999911 60368.871671096 2024-02-28T20:55:12.382748+00:00 19994330.289000030607 28999999.978999968618 27869999.978000041097 3950338.958000000101 60368.871682756 2024-02-28T20:55:13.390123+00:00 19994330.287999991328 29000000.031999949366 27869999.993999961764 3951712.074000000954 60368.871694232 2024-02-28T20:55:14.381626+00:00 19994330.291000008583 28999999.994000080973 27870000.024000048637 3949251.950000001118 60368.871705886 2024-02-28T20:55:15.388506+00:00 19994330.289999961853 28999999.997999999672 27869999.974999900907 3951632.079999998212 60368.871717545 2024-02-28T20:55:16.395881+00:00 19994330.291999999434 28999999.989999990910 27870000.024000048637 3952430.886999997776 60368.871729015 2024-02-28T20:55:17.386888+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3949937.022000004072 60368.871740675 2024-02-28T20:55:18.394263+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3952713.049999997020 60368.871752144 2024-02-28T20:55:19.385270+00:00 19994330.291000008583 29000000.040999989957 27869999.978000041097 3949788.058000002056 60368.871763804 2024-02-28T20:55:20.392646+00:00 19994330.288999971002 28999999.964999999851 27869999.993000030518 3949826.971000000834 60368.871775274 2024-02-28T20:55:21.383653+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3956698.009999997914 60368.871786933 2024-02-28T20:55:22.391028+00:00 19994330.291000008583 29000000.006000008434 27870000.013000011444 3952358.917999998201 60368.871798409 2024-02-28T20:55:23.382531+00:00 19994330.291000008583 28999999.970999989659 27870000.001999970526 3956264.044000000227 60368.871810063 2024-02-28T20:55:24.389411+00:00 19994330.291000008583 29000000.050999999046 27870000.041999939829 3948733.982000000775 60368.871821722 2024-02-28T20:55:25.396786+00:00 19994330.289999961853 28999999.945999979973 27869999.974000100046 3950859.990000002086 60368.871833198 2024-02-28T20:55:26.388289+00:00 19994330.291000008583 28999999.999000009149 27869999.916999939829 3950336.965999998152 60368.871844851 2024-02-28T20:55:27.395168+00:00 19994330.291000008583 29000000.022000011057 27870000.047999981791 3948646.096000000834 60368.871856327 2024-02-28T20:55:28.386671+00:00 19994330.286000009626 28999999.971000019461 27870000.004000071436 3950745.886000006925 60368.871867981 2024-02-28T20:55:29.393551+00:00 19994330.291000008583 29000000.020999971777 27870000.005999919027 3950750.106999992859 60368.871879457 2024-02-28T20:55:30.385054+00:00 19994330.289000030607 28999999.994000021368 27870000.013999998569 3954495.893000007141 60368.871891110 2024-02-28T20:55:31.391933+00:00 19994330.294999960810 29000000.006999969482 27869999.971999999136 3954210.052999988198 60368.871902586 2024-02-28T20:55:32.383436+00:00 19994330.289999961853 28999999.987000048161 27869999.998000010848 3951692.094000012148 60368.871914246 2024-02-28T20:55:33.390811+00:00 19994330.289000030607 28999999.989999949932 27870000.026999998838 3952962.978999986779 60368.871925715 2024-02-28T20:55:34.381818+00:00 19994330.292000059038 29000000.027000069618 27870000.000000000000 3951537.047000005841 60368.871937375 2024-02-28T20:55:35.389194+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3952726.990999997128 60368.871949029 2024-02-28T20:55:36.396073+00:00 19994330.290000081062 28999999.967999938875 27869999.980999980122 3951353.930000007153 60368.871960504 2024-02-28T20:55:37.387576+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3949514.055999993812 60368.871972158 2024-02-28T20:55:38.394455+00:00 19994330.294999960810 29000000.052999969572 27870000.008999969810 3944678.894999995828 60368.871983634 2024-02-28T20:55:39.385959+00:00 19994330.289999961853 28999999.985000010580 27869999.969000041485 3944567.998000010848 60368.871995287 2024-02-28T20:55:40.392838+00:00 19994330.290000081062 29000000.016999959946 27870000.050000008196 3951495.027999997139 60368.872006763 2024-02-28T20:55:41.384341+00:00 19994330.291999939829 28999999.983999971300 27869999.984999950975 3950060.990999997128 60368.872018422 2024-02-28T20:55:42.391716+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3943938.012000008952 60368.872029893 2024-02-28T20:55:43.382723+00:00 19994330.287999991328 28999999.969999909401 27869999.997999969870 3946802.970999985933 60368.872041552 2024-02-28T20:55:44.390098+00:00 19994330.289999961853 28999999.998000029474 27870000.020000040531 3944910.042000011075 60368.872053022 2024-02-28T20:55:45.381106+00:00 19994330.290000081062 29000000.013000011444 27869999.960999969393 3947129.046000003815 60368.872064682 2024-02-28T20:55:46.388481+00:00 19994330.289999961853 28999999.996000051498 27870000.016000028700 3947447.919000000227 60368.872076335 2024-02-28T20:55:47.395360+00:00 19994330.289000030607 29000000.000999931246 27869999.992999970913 3945973.923999994993 60368.872087811 2024-02-28T20:55:48.386863+00:00 19994330.293999910355 29000000.013000011444 27869999.972000058740 3952695.104999988806 60368.872099470 2024-02-28T20:55:49.394239+00:00 19994330.291999999434 29000000.014999989420 27870000.087000008672 3949941.041000009049 60368.872110941 2024-02-28T20:55:50.385246+00:00 19994330.289999999106 28999999.999000068754 27869999.982999920845 3949497.942999988794 60368.872122600 2024-02-28T20:55:51.392620+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3946094.054000020027 60368.872134070 2024-02-28T20:55:52.383628+00:00 19994330.289000000805 28999999.978000000119 27869999.993000030518 3949591.005999981891 60368.872145729 2024-02-28T20:55:53.391003+00:00 19994330.289999991655 28999999.994999989867 27869999.986999988556 3943381.958000003826 60368.872157199 2024-02-28T20:55:54.382010+00:00 19994330.290000010282 29000000.015000000596 27869999.957000020891 3946707.960999995004 60368.872168859 2024-02-28T20:55:55.389386+00:00 19994330.293999999762 29000000.006000008434 27870000.075999978930 3942022.973000019789 60368.872180512 2024-02-28T20:55:56.396265+00:00 19994330.289999991655 28999999.973000001162 27869999.939000010490 3949555.078999996185 60368.872191988 2024-02-28T20:55:57.387768+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3952998.030999987852 60368.872203642 2024-02-28T20:55:58.394647+00:00 19994330.289000000805 29000000.031999979168 27870000.037000060081 3948833.879999995232 60368.872215117 2024-02-28T20:55:59.386150+00:00 19994330.289999991655 28999999.994000021368 27870000.001000050455 3948498.087999999989 60368.872226777 2024-02-28T20:56:00.393525+00:00 19994330.288000021130 28999999.974999960512 27869999.958999991417 3950176.016000003088 60368.872238247 2024-02-28T20:56:01.384533+00:00 19994330.289999961853 28999999.991000059992 27870000.036999940872 3950737.967999995220 60368.872249906 2024-02-28T20:56:02.391908+00:00 19994330.291999999434 29000000.022999998182 27869999.960999969393 3949391.969999998808 60368.872261382 2024-02-28T20:56:03.383411+00:00 19994330.292000059038 28999999.991999980062 27870000.031000021845 3949317.039000004996 60368.872273036 2024-02-28T20:56:04.390290+00:00 19994330.291999999434 29000000.000999990851 27869999.996000051498 3953770.078999996185 60368.872284512 2024-02-28T20:56:05.381794+00:00 19994330.289999961853 28999999.995999988168 27870000.005999919027 3946445.911000012886 60368.872296171 2024-02-28T20:56:06.389169+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3952051.967000008095 60368.872307825 2024-02-28T20:56:07.396048+00:00 19994330.287999991328 28999999.987000048161 27869999.966000080109 3946801.018000007141 60368.872319301 2024-02-28T20:56:08.387552+00:00 19994330.288999971002 28999999.981999989599 27869999.997999999672 3949793.961999983061 60368.872330954 2024-02-28T20:56:09.394430+00:00 19994330.296000000089 29000000.037999991328 27869999.982999999076 3954007.106000006199 60368.872342430 2024-02-28T20:56:10.385934+00:00 19994330.287999991328 29000000.001999970526 27870000.078999999911 3951174.079999982845 60368.872354089 2024-02-28T20:56:11.393309+00:00 19994330.290000021458 29000000.001999970526 27869999.951000008732 3947417.826000005007 60368.872365559 2024-02-28T20:56:12.384316+00:00 19994330.291000008583 28999999.983000040054 27869999.986999999732 3949497.138000010978 60368.872377219 2024-02-28T20:56:13.391691+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3948544.995000004768 60368.872388689 2024-02-28T20:56:14.382698+00:00 19994330.287000000477 29000000.007000088692 27869999.993999991566 3949182.935999989975 60368.872400348 2024-02-28T20:56:15.390073+00:00 19994330.288999971002 29000000.002999901772 27869999.995999988168 3947498.981000006199 60368.872411818 2024-02-28T20:56:16.381081+00:00 19994330.292000059038 28999999.973000049591 27869999.988000009209 3947397.997000008821 60368.872423477 2024-02-28T20:56:17.388456+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3952501.025999993086 60368.872435131 2024-02-28T20:56:18.395335+00:00 19994330.291000008583 28999999.953000068665 27869999.970000028610 3948924.052999972831 60368.872446607 2024-02-28T20:56:19.386838+00:00 19994330.288999918848 29000000.023999929428 27870000.005999978632 3950162.953000009060 60368.872458266 2024-02-28T20:56:20.394214+00:00 19994330.292999979109 29000000.034000039101 27870000.017000019550 3950110.100000023842 60368.872469736 2024-02-28T20:56:21.385220+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3955431.894999980927 60368.872481396 2024-02-28T20:56:22.392596+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3950827.059000014793 60368.872492866 2024-02-28T20:56:23.383603+00:00 19994330.287000060081 28999999.998999949545 27869999.986000001431 3948893.899999976158 60368.872504525 2024-02-28T20:56:24.390978+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3951428.976000010967 60368.872515995 2024-02-28T20:56:25.381985+00:00 19994330.291000008583 28999999.970999959856 27870000.017000019550 3951382.939999998081 60368.872527655 2024-02-28T20:56:26.389361+00:00 19994330.293999910355 29000000.018000010401 27869999.991000000387 3949952.115000010002 60368.872539124 2024-02-28T20:56:27.380368+00:00 19994330.290000081062 28999999.996000051498 27869999.960000038147 3947586.028999983799 60368.872550784 2024-02-28T20:56:28.387743+00:00 19994330.291999939829 28999999.995000001043 27870000.030999898911 3948792.975000023842 60368.872562438 2024-02-28T20:56:29.394622+00:00 19994330.289000030607 28999999.962999999523 27870000.026000019163 3948738.029999970924 60368.872573914 2024-02-28T20:56:30.386125+00:00 19994330.286999940872 28999999.999000009149 27869999.948000069708 3950878.883000016212 60368.872585573 2024-02-28T20:56:31.393500+00:00 19994330.290000081062 29000000.008999988437 27870000.032999988645 3949729.975000023842 60368.872597043 2024-02-28T20:56:32.384508+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3946180.120000004768 60368.872608703 2024-02-28T20:56:33.391883+00:00 19994330.289000030607 29000000.004999998957 27870000.017999891192 3950269.069999992847 60368.872620172 2024-02-28T20:56:34.382890+00:00 19994330.291999939829 28999999.995000001043 27869999.974000100046 3943742.820999979973 60368.872631832 2024-02-28T20:56:35.390265+00:00 19994330.291000008583 28999999.988999988884 27870000.013999938965 3952435.022000014782 60368.872643302 2024-02-28T20:56:36.381272+00:00 19994330.289999961853 28999999.978999998420 27869999.977000001818 3945495.089999973774 60368.872654961 2024-02-28T20:56:37.388648+00:00 19994330.290000081062 29000000.021999981254 27869999.990000009537 3949133.935999989975 60368.872666431 2024-02-28T20:56:38.379655+00:00 19994330.288999918848 29000000.007000029087 27870000.014999989420 3951040.993000030983 60368.872678091 2024-02-28T20:56:39.387030+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3949822.907000004780 60368.872689750 2024-02-28T20:56:40.394405+00:00 19994330.292999979109 28999999.991999980062 27869999.939999941736 3949175.161000012886 60368.872701220 2024-02-28T20:56:41.385413+00:00 19994330.294000029564 29000000.012000020593 27870000.066000100225 3946596.949999988079 60368.872712879 2024-02-28T20:56:42.392787+00:00 19994330.286999940872 29000000.016000028700 27870000.003999948502 3950444.965999960899 60368.872724350 2024-02-28T20:56:43.383795+00:00 19994330.296000000089 28999999.986000001431 27869999.995000001043 3948455.072000027169 60368.872736009 2024-02-28T20:56:44.391170+00:00 19994330.284000001848 28999999.985999941826 27869999.970999959856 3954620.982999979984 60368.872747479 2024-02-28T20:56:45.382177+00:00 19994330.293000001460 28999999.999000009149 27869999.988000039011 3947057.018000007141 60368.872759138 2024-02-28T20:56:46.389552+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3951041.926999986172 60368.872770614 2024-02-28T20:56:47.381056+00:00 19994330.289000000805 29000000.018999930471 27870000.109000001103 3947823.027000010014 60368.872782268 2024-02-28T20:56:48.387935+00:00 19994330.291000008583 29000000.021000031382 27869999.936000000685 3954695.150000036228 60368.872793927 2024-02-28T20:56:49.395310+00:00 19994330.290999978781 28999999.960000038147 27869999.962000001222 3949170.902999997139 60368.872805397 2024-02-28T20:56:50.386317+00:00 19994330.291000008583 29000000.026000019163 27870000.009000018239 3950125.000999987125 60368.872817057 2024-02-28T20:56:51.393693+00:00 19994330.291000008583 28999999.992999911308 27870000.006999999285 3948114.008000016212 60368.872828526 2024-02-28T20:56:52.384700+00:00 19994330.289000000805 28999999.974000100046 27870000.033999979496 3948776.924999951851 60368.872840186 2024-02-28T20:56:53.392075+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3952819.987000048161 60368.872851662 2024-02-28T20:56:54.383578+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3952363.061999977101 60368.872863316 2024-02-28T20:56:55.390457+00:00 19994330.290999978781 29000000.044000029564 27870000.043999999762 3951393.977999985218 60368.872874785 2024-02-28T20:56:56.381465+00:00 19994330.289000030607 28999999.971999999136 27869999.939000010490 3953799.962000011932 60368.872886445 2024-02-28T20:56:57.388840+00:00 19994330.293999969959 28999999.989999890327 27870000.033999979496 3952757.005999981891 60368.872897921 2024-02-28T20:56:58.380343+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3948403.001000047196 60368.872909574 2024-02-28T20:56:59.387222+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3949173.963999987114 60368.872921234 2024-02-28T20:57:00.394597+00:00 19994330.287999991328 29000000.040000081062 27869999.962999999523 3952567.084999979008 60368.872932710 2024-02-28T20:57:01.386100+00:00 19994330.289999961853 28999999.965999960899 27870000.015000049025 3947387.005999981891 60368.872944363 2024-02-28T20:57:02.392980+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3949645.988000034820 60368.872955839 2024-02-28T20:57:03.384483+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3948113.950999975204 60368.872967493 2024-02-28T20:57:04.391362+00:00 19994330.293999969959 29000000.011999960989 27870000.063000019640 3946890.058000028133 60368.872978969 2024-02-28T20:57:05.382865+00:00 19994330.290000021458 28999999.968999978155 27869999.975999951363 3946395.055999993812 60368.872990622 2024-02-28T20:57:06.389744+00:00 19994330.288999971002 28999999.951999999583 27869999.976000070572 3948338.955999969970 60368.873002098 2024-02-28T20:57:07.381248+00:00 19994330.291000008583 29000000.040999989957 27870000.003999948502 3947685.033000051975 60368.873013752 2024-02-28T20:57:08.388127+00:00 19994330.287000000477 28999999.980000000447 27869999.960000038147 3953806.941999971867 60368.873025227 2024-02-28T20:57:09.379630+00:00 19994330.291000008583 29000000.043000001460 27870000.042999979109 3949476.050999999046 60368.873036881 2024-02-28T20:57:10.386509+00:00 19994330.289999961853 28999999.963000010699 27869999.950000051409 3948530.896000028122 60368.873048540 2024-02-28T20:57:11.393884+00:00 19994330.292000059038 29000000.037000000477 27870000.056999921799 3948884.053999959957 60368.873060010 2024-02-28T20:57:12.384892+00:00 19994330.291000008583 28999999.970999989659 27869999.938000079244 3954123.021000028122 60368.873071670 2024-02-28T20:57:13.392267+00:00 19994330.291000008583 29000000.011999990791 27870000.038999918848 3947654.010999978054 60368.873083145 2024-02-28T20:57:14.383770+00:00 19994330.291000008583 28999999.996000021696 27870000.000000000000 3949572.937000035774 60368.873094799 2024-02-28T20:57:15.390649+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3951910.030999958981 60368.873106275 2024-02-28T20:57:16.382152+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3953453.011000037193 60368.873117934 2024-02-28T20:57:17.389527+00:00 19994330.286999940872 29000000.000999990851 27869999.990999940783 3955596.019999980927 60368.873129404 2024-02-28T20:57:18.380535+00:00 19994330.292999979109 29000000.028999980539 27870000.041000008583 3952368.990000010002 60368.873141064 2024-02-28T20:57:19.387909+00:00 19994330.292000059038 28999999.942000031471 27869999.978000041097 3954221.987999976147 60368.873152717 2024-02-28T20:57:20.394789+00:00 19994330.288999918848 29000000.037000000477 27870000.056999921799 3957717.988000034820 60368.873164193 2024-02-28T20:57:21.386293+00:00 19994330.293000098318 28999999.986000001431 27869999.953000068665 3949252.003999948967 60368.873175852 2024-02-28T20:57:22.393668+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3951148.013000010978 60368.873187323 2024-02-28T20:57:23.384675+00:00 19994330.288999918848 28999999.986000001431 27870000.008000019938 3950437.055999993812 60368.873198982 2024-02-28T20:57:24.392050+00:00 19994330.289000030607 29000000.046000000089 27869999.986000061035 3948637.886000037193 60368.873210452 2024-02-28T20:57:25.383057+00:00 19994330.292999979109 28999999.987999919802 27870000.004999998957 3952875.097000002861 60368.873222112 2024-02-28T20:57:26.390432+00:00 19994330.287000060081 29000000.022999998182 27870000.039000000805 3954284.859000027180 60368.873233581 2024-02-28T20:57:27.381440+00:00 19994330.291000008583 28999999.960000038147 27869999.997000001371 3952414.089999914169 60368.873245241 2024-02-28T20:57:28.388815+00:00 19994330.291999939829 29000000.000000000000 27869999.956999998540 3951682.996000051033 60368.873256711 2024-02-28T20:57:29.379822+00:00 19994330.292000059038 29000000.004000071436 27870000.000999998301 3949971.059000014793 60368.873268371 2024-02-28T20:57:30.387196+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3950643.917999982834 60368.873280030 2024-02-28T20:57:31.394572+00:00 19994330.289999961853 28999999.980999950320 27869999.974000010639 3950008.039999961853 60368.873291500 2024-02-28T20:57:32.385579+00:00 19994330.288000110537 29000000.006999969482 27870000.037000000477 3949827.055999993812 60368.873303159 2024-02-28T20:57:33.392955+00:00 19994330.287999991328 28999999.988000039011 27869999.951999988407 3955126.929000020027 60368.873314629 2024-02-28T20:57:34.383962+00:00 19994330.291999939829 29000000.014999989420 27870000.040000021458 3954170.027000070084 60368.873326289 2024-02-28T20:57:35.391337+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3952348.974999905098 60368.873337759 2024-02-28T20:57:36.382344+00:00 19994330.291000001132 28999999.959999918938 27869999.976000010967 3946701.951000093948 60368.873349418 2024-02-28T20:57:37.389720+00:00 19994330.291000001132 29000000.038000110537 27870000.018999990076 3952775.997999907006 60368.873360888 2024-02-28T20:57:38.380727+00:00 19994330.291000001132 28999999.984999898821 27870000.008999999613 3954490.063000082970 60368.873372547 2024-02-28T20:57:39.388102+00:00 19994330.290999989957 28999999.999000068754 27870000.017000019550 3952107.024999976158 60368.873384023 2024-02-28T20:57:40.379605+00:00 19994330.287000000477 28999999.990999940783 27869999.943000018597 3949615.995000004768 60368.873395677 2024-02-28T20:57:41.386484+00:00 19994330.287999998778 29000000.006000038236 27870000.033999979496 3949540.977999926079 60368.873407330 2024-02-28T20:57:42.393363+00:00 19994330.295000001788 28999999.991999980062 27869999.999000009149 3953457.000000000000 60368.873418806 2024-02-28T20:57:43.384867+00:00 19994330.289000000805 29000000.006999999285 27870000.019999980927 3951066.077000021935 60368.873430466 2024-02-28T20:57:44.392242+00:00 19994330.291999999434 28999999.963999990374 27869999.929000020027 3952088.881000041962 60368.873441936 2024-02-28T20:57:45.383249+00:00 19994330.291999999434 29000000.034000009298 27870000.055999990553 3952722.973999977112 60368.873453595 2024-02-28T20:57:46.390624+00:00 19994330.286000009626 28999999.997999999672 27869999.940999981016 3953981.047000051010 60368.873465071 2024-02-28T20:57:47.382126+00:00 19994330.291999999434 29000000.008999999613 27870000.019999980927 3951504.977999926079 60368.873476725 2024-02-28T20:57:48.389007+00:00 19994330.289000000805 28999999.993000000715 27870000.000000000000 3956279.026000022888 60368.873488200 2024-02-28T20:57:49.380510+00:00 19994330.291999969631 28999999.974999990314 27870000.001999970526 3946805.940999985207 60368.873499854 2024-02-28T20:57:50.387389+00:00 19994330.289000030607 29000000.006000008434 27870000.004000071436 3949768.037999988068 60368.873511330 2024-02-28T20:57:51.378892+00:00 19994330.292999979109 29000000.035000000149 27870000.011999960989 3952420.961000084877 60368.873522983 2024-02-28T20:57:52.385771+00:00 19994330.286000009626 28999999.967999991030 27869999.965999960899 3951709.070999979973 60368.873534643 2024-02-28T20:57:53.393147+00:00 19994330.292999979109 28999999.994000021368 27870000.040000081062 3947889.893999934196 60368.873546113 2024-02-28T20:57:54.384154+00:00 19994330.291000008583 28999999.986000001431 27870000.003999948502 3950174.129000068177 60368.873557772 2024-02-28T20:57:55.391529+00:00 19994330.287000000477 29000000.044999960810 27869999.995000001043 3949842.964999914169 60368.873569242 2024-02-28T20:57:56.382536+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3953695.010000110138 60368.873580902 2024-02-28T20:57:57.389912+00:00 19994330.292000059038 28999999.956000030041 27869999.975000020117 3949116.956999897957 60368.873592378 2024-02-28T20:57:58.381415+00:00 19994330.289999961853 29000000.015999969095 27870000.016999959946 3954416.076000093948 60368.873604031 2024-02-28T20:57:59.388294+00:00 19994330.292999979109 28999999.979000028223 27869999.986999988556 3957222.964999914169 60368.873615507 2024-02-28T20:58:00.379797+00:00 19994330.292000059038 29000000.020999971777 27870000.003000020981 3950544.940999985207 60368.873627161 2024-02-28T20:58:01.386676+00:00 19994330.284999970347 28999999.966000020504 27870000.004000071436 3949828.972000002861 60368.873638820 2024-02-28T20:58:02.394051+00:00 19994330.292999979109 29000000.021999958903 27869999.979999899864 3952748.988000034820 60368.873650290 2024-02-28T20:58:03.385059+00:00 19994330.287000060081 29000000.026000019163 27870000.002000089735 3948445.121999979019 60368.873661949 2024-02-28T20:58:04.392434+00:00 19994330.289999961853 28999999.950000051409 27870000.011999998242 3953036.990000010002 60368.873673419 2024-02-28T20:58:05.383441+00:00 19994330.291000008583 29000000.032999988645 27870000.021000009030 3953179.012000083923 60368.873685079 2024-02-28T20:58:06.390816+00:00 19994330.291000008583 29000000.006999969482 27869999.967999991030 3951356.981999992859 60368.873696549 2024-02-28T20:58:07.381823+00:00 19994330.292999979109 28999999.973000049591 27870000.034000009298 3949987.000000000000 60368.873708208 2024-02-28T20:58:08.389198+00:00 19994330.294000029564 29000000.018999930471 27869999.971999999136 3949302.018999934196 60368.873719684 2024-02-28T20:58:09.380702+00:00 19994330.287999991328 28999999.989000078291 27869999.982999980450 3953334.006000041962 60368.873731337 2024-02-28T20:58:10.387581+00:00 19994330.287999991328 28999999.996999979019 27870000.024000018835 3950749.942000031006 60368.873742813 2024-02-28T20:58:11.379084+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3951997.000999927986 60368.873754467 2024-02-28T20:58:12.385963+00:00 19994330.288999918848 29000000.036000009626 27870000.068999979645 3952033.049000024796 60368.873766127 2024-02-28T20:58:13.393339+00:00 19994330.294000029564 28999999.973999980837 27869999.927000049502 3956753.965999960899 60368.873777597 2024-02-28T20:58:14.384346+00:00 19994330.289000030607 29000000.022000070661 27870000.051999989897 3953473.911000012886 60368.873789256 2024-02-28T20:58:15.391721+00:00 19994330.291000008583 28999999.974999900907 27869999.939000010490 3950901.106999992859 60368.873800726 2024-02-28T20:58:16.382728+00:00 19994330.289999961853 28999999.990000009537 27870000.055999990553 3949951.019999980927 60368.873812385 2024-02-28T20:58:17.390103+00:00 19994330.287999991328 29000000.028000000864 27870000.002999961376 3953125.963000059128 60368.873823856 2024-02-28T20:58:18.381111+00:00 19994330.290000081062 28999999.989000078291 27869999.995000001043 3949347.047999978065 60368.873835515 2024-02-28T20:58:19.388486+00:00 19994330.288999918848 29000000.010999921709 27869999.958000000566 3951746.835999966133 60368.873846985 2024-02-28T20:58:20.379493+00:00 19994330.292000059038 28999999.975999999791 27870000.022999998182 3948962.119000076782 60368.873858644 2024-02-28T20:58:21.386868+00:00 19994330.291999939829 29000000.047999989241 27870000.014999989420 3947109.018000007141 60368.873870120 2024-02-28T20:58:22.378372+00:00 19994330.290000081062 28999999.971999999136 27870000.040000081062 3952449.082999945153 60368.873881774 2024-02-28T20:58:23.385250+00:00 19994330.291999939829 29000000.035999998450 27869999.977000001818 3946962.891000031959 60368.873893433 2024-02-28T20:58:24.392626+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3954594.988999962807 60368.873904909 2024-02-28T20:58:25.384129+00:00 19994330.292999979109 28999999.969999998808 27869999.973000049591 3954987.881000041962 60368.873916563 2024-02-28T20:58:26.391008+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3945235.080999969970 60368.873928033 2024-02-28T20:58:27.382015+00:00 19994330.292000059038 29000000.008000019938 27870000.021000031382 3952992.085000038147 60368.873939692 2024-02-28T20:58:28.389391+00:00 19994330.286999940872 28999999.992999970913 27869999.980999950320 3950823.024999976158 60368.873951162 2024-02-28T20:58:29.380398+00:00 19994330.292000059038 28999999.986000001431 27869999.966000080109 3958088.929999948014 60368.873962821 2024-02-28T20:58:30.387773+00:00 19994330.293000001460 28999999.991000000387 27870000.008000019938 3953532.042000054847 60368.873974297 2024-02-28T20:58:31.379276+00:00 19994330.291000001132 29000000.022000011057 27870000.074999928474 3951243.929000020027 60368.873985951 2024-02-28T20:58:32.386155+00:00 19994330.289999999106 28999999.984000030905 27869999.949000000954 3952151.050999999046 60368.873997610 2024-02-28T20:58:33.393530+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3947832.039999961853 60368.874009080 2024-02-28T20:58:34.384538+00:00 19994330.290999989957 29000000.002999961376 27869999.998999949545 3953549.965000032913 60368.874020739 2024-02-28T20:58:35.391913+00:00 19994330.289000000805 28999999.993000030518 27870000.012000080198 3946027.980000019073 60368.874032215 2024-02-28T20:58:36.383416+00:00 19994330.290000010282 29000000.042999979109 27869999.992999911308 3952240.991999983788 60368.874043869 2024-02-28T20:58:37.390295+00:00 19994330.291999999434 28999999.962000008672 27870000.081000089645 3951624.069000006188 60368.874055345 2024-02-28T20:58:38.381799+00:00 19994330.289999991655 29000000.036999940872 27869999.981999989599 3955676.911999940872 60368.874067004 2024-02-28T20:58:39.389173+00:00 19994330.290000021458 28999999.987000111490 27869999.968999978155 3950960.042999982834 60368.874078474 2024-02-28T20:58:40.380181+00:00 19994330.291999999434 29000000.001999970526 27870000.034999970347 3954804.006000041962 60368.874090134 2024-02-28T20:58:41.387556+00:00 19994330.287999991328 29000000.000999931246 27869999.973999980837 3953981.054000020027 60368.874101604 2024-02-28T20:58:42.378563+00:00 19994330.289000000805 28999999.966000080109 27869999.991000000387 3948397.942999958992 60368.874113263 2024-02-28T20:58:43.385939+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3947713.027000070084 60368.874124917 2024-02-28T20:58:44.392818+00:00 19994330.291000008583 28999999.977999929339 27869999.977999988943 3952481.067999958992 60368.874136392 2024-02-28T20:58:45.384321+00:00 19994330.292999979109 29000000.019999980927 27870000.030000001192 3951979.883999944199 60368.874148046 2024-02-28T20:58:46.391200+00:00 19994330.287999991328 28999999.978000041097 27869999.978000018746 3952191.945000051986 60368.874159522 2024-02-28T20:58:47.382703+00:00 19994330.291000008583 29000000.009999990463 27870000.054999981076 3948557.098999977112 60368.874171182 2024-02-28T20:58:48.390078+00:00 19994330.288999971002 29000000.009999990463 27869999.934999998659 3949235.909999967087 60368.874182651 2024-02-28T20:58:49.381086+00:00 19994330.291000008583 29000000.019000049680 27870000.052999999374 3949401.014000058174 60368.874194311 2024-02-28T20:58:50.388461+00:00 19994330.289000030607 28999999.977999929339 27869999.934999998659 3947924.067999958992 60368.874205781 2024-02-28T20:58:51.379468+00:00 19994330.289999961853 28999999.993000030518 27870000.069000009447 3949358.042000054847 60368.874217440 2024-02-28T20:58:52.386843+00:00 19994330.291000008583 28999999.960999969393 27869999.934000018984 3955379.965000032913 60368.874228911 2024-02-28T20:58:53.377850+00:00 19994330.290000021458 29000000.048000101000 27869999.993999961764 3952925.060999989975 60368.874240570 2024-02-28T20:58:54.385226+00:00 19994330.291999999434 29000000.018999930471 27870000.062000039965 3950813.956999897957 60368.874252229 2024-02-28T20:58:55.392601+00:00 19994330.291000008583 29000000.003000020981 27870000.043999969959 3954648.069000006188 60368.874263699 2024-02-28T20:58:56.383608+00:00 19994330.286999940872 29000000.031000021845 27869999.989000018686 3953025.847000002861 60368.874275358 2024-02-28T20:58:57.390983+00:00 19994330.287999991328 28999999.918999999762 27869999.963999990374 3949587.006000041962 60368.874286829 2024-02-28T20:58:58.381991+00:00 19994330.294000029564 29000000.041000001132 27870000.000000000000 3950588.978999971878 60368.874298488 2024-02-28T20:58:59.389366+00:00 19994330.294000029564 28999999.991000000387 27870000.003000020981 3949661.920000075828 60368.874309958 2024-02-28T20:59:00.380373+00:00 19994330.284999970347 28999999.997999999672 27869999.975000020117 3955024.106999992859 60368.874321617 2024-02-28T20:59:01.387748+00:00 19994330.292000059038 28999999.964999999851 27869999.985000010580 3950926.926999927033 60368.874333093 2024-02-28T20:59:02.379251+00:00 19994330.291999939829 29000000.064000010490 27870000.033999919891 3951350.016000031959 60368.874344747 2024-02-28T20:59:03.386130+00:00 19994330.290000081062 28999999.944999989122 27869999.953999999911 3952785.149999976158 60368.874356406 2024-02-28T20:59:04.393506+00:00 19994330.288999918848 29000000.057999998331 27870000.045000080019 3946090.899999976158 60368.874367876 2024-02-28T20:59:05.384513+00:00 19994330.292000059038 28999999.971999969333 27869999.977999929339 3950490.087000011932 60368.874379536 2024-02-28T20:59:06.391888+00:00 19994330.284000039101 28999999.981000009924 27869999.996999979019 3946903.945999979973 60368.874391006 2024-02-28T20:59:07.382895+00:00 19994330.291999939829 29000000.013000011444 27869999.991000059992 3949264.008000016212 60368.874402665 2024-02-28T20:59:08.390271+00:00 19994330.292000059038 28999999.991000000387 27870000.018000010401 3953775.947000027169 60368.874414141 2024-02-28T20:59:09.381774+00:00 19994330.292999979109 29000000.028999980539 27870000.034000039101 3952525.136999965180 60368.874425794 2024-02-28T20:59:10.388653+00:00 19994330.291000008583 28999999.976000010967 27869999.941999908537 3954786.934000014793 60368.874437270 2024-02-28T20:59:11.380155+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3948831.988000034820 60368.874448930 2024-02-28T20:59:12.387531+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3950626.991000055801 60368.874460400 2024-02-28T20:59:13.378538+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3955624.994999886025 60368.874472059 2024-02-28T20:59:14.385913+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3952957.041000009049 60368.874483713 2024-02-28T20:59:15.392793+00:00 19994330.290000081062 28999999.981000009924 27870000.055999990553 3956977.976999998093 60368.874495189 2024-02-28T20:59:16.384297+00:00 19994330.290999889374 29000000.024000048637 27869999.960999969393 3957819.943000078201 60368.874506842 2024-02-28T20:59:17.391175+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3954063.980000019073 60368.874518318 2024-02-28T20:59:18.382678+00:00 19994330.292000059038 28999999.988000039011 27869999.942000031471 3954531.013999938965 60368.874529972 2024-02-28T20:59:19.389557+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3952558.060999989975 60368.874541447 2024-02-28T20:59:20.381061+00:00 19994330.294000029564 28999999.979999899864 27870000.008000019938 3952494.934000014793 60368.874553101 2024-02-28T20:59:21.387940+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3951609.055000067223 60368.874564577 2024-02-28T20:59:22.379443+00:00 19994330.289999961853 29000000.034000039101 27869999.967000000179 3953719.922999978065 60368.874576236 2024-02-28T20:59:23.386818+00:00 19994330.292000059038 28999999.958000060171 27869999.986999999732 3952143.113999962807 60368.874587706 2024-02-28T20:59:24.377826+00:00 19994330.287999998778 29000000.038999918848 27870000.059999998659 3951049.991999983788 60368.874599366 2024-02-28T20:59:25.385201+00:00 19994330.293000001460 28999999.990000009537 27869999.949000000954 3953810.037000060081 60368.874611019 2024-02-28T20:59:26.392080+00:00 19994330.290999989957 29000000.032000061125 27870000.026999980211 3951210.949999928009 60368.874622495 2024-02-28T20:59:27.383583+00:00 19994330.289000000805 28999999.962999939919 27870000.010000020266 3952979.014000058174 60368.874634149 2024-02-28T20:59:28.390462+00:00 19994330.290000010282 28999999.996999979019 27870000.008999999613 3951522.005999923218 60368.874645624 2024-02-28T20:59:29.381965+00:00 19994330.289999991655 29000000.011000040919 27870000.035999979824 3954812.906000018120 60368.874657278 2024-02-28T20:59:30.388845+00:00 19994330.288000021130 28999999.991000059992 27869999.962999999523 3952559.120000004768 60368.874668754 2024-02-28T20:59:31.380348+00:00 19994330.289999991655 29000000.036999940872 27870000.026000019163 3954930.939000010025 60368.874680413 2024-02-28T20:59:32.387723+00:00 19994330.294999990612 28999999.996000051498 27869999.963999990374 3954762.996999979019 60368.874691884 2024-02-28T20:59:33.378730+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3954711.976999998093 60368.874703543 2024-02-28T20:59:34.386105+00:00 19994330.289000000805 28999999.988000001758 27870000.023999989033 3952895.014999986161 60368.874715019 2024-02-28T20:59:35.377608+00:00 19994330.289000000805 28999999.982000000775 27869999.992999970913 3951830.969000101089 60368.874726672 2024-02-28T20:59:36.384488+00:00 19994330.293000008911 29000000.037999998778 27869999.991000000387 3950967.074000000954 60368.874738332 2024-02-28T20:59:37.391863+00:00 19994330.287000000477 28999999.986000001431 27870000.002000030130 3955473.972999929916 60368.874749808 2024-02-28T20:59:38.383366+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3953721.949000000954 60368.874761461 2024-02-28T20:59:39.390245+00:00 19994330.294000029564 28999999.995000001043 27869999.961000028998 3960932.126999973785 60368.874772937 2024-02-28T20:59:40.381749+00:00 19994330.289999961853 29000000.016999989748 27870000.033999919891 3955596.863000034820 60368.874784591 2024-02-28T20:59:41.388628+00:00 19994330.286000009626 28999999.958000000566 27869999.974000100046 3953912.995000004768 60368.874796066 2024-02-28T20:59:42.380131+00:00 19994330.292999979109 29000000.065000031143 27870000.049999948591 3960648.060000061989 60368.874807726 2024-02-28T20:59:43.387506+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3957624.012999999803 60368.874819196 2024-02-28T20:59:44.378513+00:00 19994330.287000000477 28999999.992999970913 27869999.985000010580 3951510.012999999803 60368.874830855 2024-02-28T20:59:45.385888+00:00 19994330.291999999434 28999999.965000029653 27869999.991000059992 3956846.046000000089 60368.874842325 2024-02-28T20:59:46.376896+00:00 19994330.291000008583 29000000.037999991328 27869999.930999990553 3950453.967000000179 60368.874853984 2024-02-28T20:59:47.384271+00:00 19994330.292999979109 28999999.964999970049 27870000.107999920845 3955117.936000001151 60368.874865644 2024-02-28T20:59:48.391646+00:00 19994330.289000030607 29000000.029000040144 27869999.977000001818 3956072.000999997836 60368.874877120 2024-02-28T20:59:49.383149+00:00 19994330.290999948978 28999999.984999950975 27870000.001000050455 3954124.001999999862 60368.874888774 2024-02-28T20:59:50.390029+00:00 19994330.290000021458 29000000.007000029087 27869999.970000028610 3957040.026999998838 60368.874900249 2024-02-28T20:59:51.381532+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3957510.075000002980 60368.874911903 2024-02-28T20:59:52.388411+00:00 19994330.287999991328 28999999.977999988943 27870000.021999958903 3952459.894000000786 60368.874923379 2024-02-28T20:59:53.379914+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3957813.077000000048 60368.874935032 2024-02-28T20:59:54.386793+00:00 19994330.290000081062 28999999.955000039190 27869999.980999950320 3956988.890999995172 60368.874946508 2024-02-28T20:59:55.378296+00:00 19994330.289999961853 29000000.044000029564 27869999.981999989599 3959242.058000005782 60368.874958162 2024-02-28T20:59:56.385176+00:00 19994330.291000008583 29000000.028999920934 27870000.031000021845 3954843.967000000179 60368.874969637 2024-02-28T20:59:57.376679+00:00 19994330.294999960810 29000000.013000011444 27870000.011999960989 3953791.136999994982 60368.874981291 2024-02-28T20:59:58.383558+00:00 19994330.289000030607 28999999.935000058264 27869999.922999981791 3955947.870999998879 60368.874992951 2024-02-28T20:59:59.390933+00:00 19994330.287999991328 29000000.021999958903 27870000.026000000536 3958968.043000005186 60368.875004421 2024-02-28T21:00:00.381940+00:00 19994330.289000030607 28999999.981999989599 27870000.030000001192 3952310.056999995839 60368.875016080 2024-02-28T21:00:01.389316+00:00 19994330.289000030607 28999999.993999961764 27869999.980000000447 3955698.972000002861 60368.875027550 2024-02-28T21:00:02.380323+00:00 19994330.290999889374 29000000.029000040144 27869999.995999988168 3954435.914000004996 60368.875039210 2024-02-28T21:00:03.387698+00:00 19994330.291000008583 28999999.980000019073 27869999.996999990195 3954958.083999990951 60368.875050679 2024-02-28T21:00:04.378704+00:00 19994330.291000008583 28999999.995000001043 27869999.996000021696 3956488.993000001181 60368.875062339 2024-02-28T21:00:05.386081+00:00 19994330.290000081062 28999999.998999949545 27870000.013999998569 3952760.958000003826 60368.875073809 2024-02-28T21:00:06.377088+00:00 19994330.293999910355 29000000.003000020981 27870000.022999998182 3954899.974999994040 60368.875085468 2024-02-28T21:00:07.384463+00:00 19994330.285000089556 28999999.988999959081 27869999.964999999851 3953926.012000008952 60368.875097122 2024-02-28T21:00:08.391342+00:00 19994330.291000008583 29000000.004999998957 27870000.002999961376 3955282.983999996912 60368.875108598 2024-02-28T21:00:09.382845+00:00 19994330.287999991328 29000000.015000101179 27869999.983000040054 3956973.951999992132 60368.875120251 2024-02-28T21:00:10.389725+00:00 19994330.294999960810 29000000.025999899954 27870000.056999981403 3954699.071000009775 60368.875131727 2024-02-28T21:00:11.381227+00:00 19994330.289000030607 28999999.951999999583 27869999.924000021070 3956524.990999997128 60368.875143381 2024-02-28T21:00:12.388107+00:00 19994330.288999918848 29000000.010999999940 27870000.042999979109 3954424.066000000108 60368.875154857 2024-02-28T21:00:13.379610+00:00 19994330.292000059038 29000000.010999999940 27869999.966000020504 3951895.961999997031 60368.875166516 2024-02-28T21:00:14.386985+00:00 19994330.292000059038 28999999.993000000715 27870000.017999950796 3952466.892000005115 60368.875177986 2024-02-28T21:00:15.377993+00:00 19994330.286999940872 29000000.005000010133 27870000.016000028700 3957217.049999997020 60368.875189645 2024-02-28T21:00:16.385368+00:00 19994330.289000030607 28999999.998999979347 27870000.040000021458 3959072.069999992847 60368.875201121 2024-02-28T21:00:17.376871+00:00 19994330.292999979109 29000000.032000008970 27869999.961000028998 3956508.029000014067 60368.875212775 2024-02-28T21:00:18.383750+00:00 19994330.291000001132 28999999.976000010967 27870000.002999901772 3952406.963999987114 60368.875224434 2024-02-28T21:00:19.391125+00:00 19994330.287999998778 28999999.979999989271 27869999.955000039190 3952848.897000014782 60368.875235910 2024-02-28T21:00:20.382629+00:00 19994330.293000008911 29000000.001999970526 27870000.077000018209 3953314.127000004053 60368.875247564 2024-02-28T21:00:21.389508+00:00 19994330.285999998450 29000000.025000039488 27869999.944000009447 3951509.004999995232 60368.875259039 2024-02-28T21:00:22.381011+00:00 19994330.293000001460 28999999.960999969393 27870000.028000000864 3948398.977999985218 60368.875270693 2024-02-28T21:00:23.387890+00:00 19994330.288999989629 29000000.022999998182 27869999.977000001818 3949923.004000008106 60368.875282169 2024-02-28T21:00:24.379393+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3947430.891000003088 60368.875293829 2024-02-28T21:00:25.386768+00:00 19994330.290000021458 29000000.028999980539 27870000.067000031471 3954463.099000006914 60368.875305298 2024-02-28T21:00:26.377776+00:00 19994330.289999991655 28999999.986999988556 27869999.953999999911 3951348.986000000965 60368.875316958 2024-02-28T21:00:27.385151+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3956955.079999982845 60368.875328434 2024-02-28T21:00:28.376654+00:00 19994330.292999979109 29000000.035000029951 27869999.998000029474 3952533.898000001907 60368.875340087 2024-02-28T21:00:29.383533+00:00 19994330.289000000805 28999999.957999940962 27869999.993999961764 3952972.094000012148 60368.875351747 2024-02-28T21:00:30.390909+00:00 19994330.287000030279 29000000.004999998957 27869999.971999999136 3949397.962999999989 60368.875363217 2024-02-28T21:00:31.381916+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3951444.856999992859 60368.875374876 2024-02-28T21:00:32.389291+00:00 19994330.288999971002 28999999.997000098228 27870000.023999929428 3954234.083999990951 60368.875386352 2024-02-28T21:00:33.380794+00:00 19994330.296999990940 29000000.006999969482 27869999.996999979019 3951100.080000013113 60368.875398005 2024-02-28T21:00:34.387673+00:00 19994330.288000050932 28999999.978999968618 27869999.986000061035 3949709.958000003826 60368.875409481 2024-02-28T21:00:35.379177+00:00 19994330.290999948978 28999999.988000039011 27870000.001999970526 3951128.925999999046 60368.875421135 2024-02-28T21:00:36.386056+00:00 19994330.290000021458 29000000.018999930471 27870000.014000058174 3951478.002000004053 60368.875432611 2024-02-28T21:00:37.377559+00:00 19994330.290000021458 28999999.989000078291 27869999.978999968618 3957699.037000000011 60368.875444270 2024-02-28T21:00:38.384934+00:00 19994330.287000000477 29000000.018999930471 27869999.986000008881 3949195.070999979973 60368.875455740 2024-02-28T21:00:39.375941+00:00 19994330.291000008583 28999999.962000008672 27870000.035999991000 3955936.955999999773 60368.875467400 2024-02-28T21:00:40.383316+00:00 19994330.290999948978 29000000.021000031382 27869999.990000009537 3955972.962999999989 60368.875479053 2024-02-28T21:00:41.390195+00:00 19994330.293000038713 28999999.998000029474 27869999.974999990314 3951435.129999995232 60368.875490529 2024-02-28T21:00:42.381699+00:00 19994330.291000008583 28999999.995000001043 27870000.039999991655 3951323.958000003826 60368.875502188 2024-02-28T21:00:43.389074+00:00 19994330.289999961853 29000000.046000000089 27869999.975000020117 3952208.981000006199 60368.875513658 2024-02-28T21:00:44.380081+00:00 19994330.291000008583 28999999.967000011355 27870000.018999990076 3952675.002999991179 60368.875525318 2024-02-28T21:00:45.387456+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3946631.953000009060 60368.875536788 2024-02-28T21:00:46.378464+00:00 19994330.288999918848 29000000.006999969482 27870000.025999989361 3953108.030999987852 60368.875548447 2024-02-28T21:00:47.385839+00:00 19994330.287000060081 28999999.983000040054 27869999.973999980837 3952758.987000017893 60368.875559917 2024-02-28T21:00:48.376846+00:00 19994330.296000000089 29000000.013000000268 27870000.010000050068 3946883.026999980211 60368.875571577 2024-02-28T21:00:49.384221+00:00 19994330.291000008583 29000000.017999999225 27869999.968999978155 3950084.934000014793 60368.875583231 2024-02-28T21:00:50.391100+00:00 19994330.289000030607 28999999.999000001699 27870000.049000021070 3952418.012999982107 60368.875594706 2024-02-28T21:00:51.382604+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3950488.952000021935 60368.875606366 2024-02-28T21:00:52.389979+00:00 19994330.290000081062 28999999.982999999076 27869999.979999959469 3950292.963999987114 60368.875617836 2024-02-28T21:00:53.380986+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3953208.060000001919 60368.875629495 2024-02-28T21:00:54.388361+00:00 19994330.287999991328 28999999.977999988943 27869999.987999979407 3956380.035000026226 60368.875640965 2024-02-28T21:00:55.379368+00:00 19994330.292999979109 29000000.008999999613 27869999.988000039011 3957296.030999958981 60368.875652624 2024-02-28T21:00:56.386743+00:00 19994330.292999979109 29000000.013000011444 27870000.027999941260 3954513.902999997139 60368.875664094 2024-02-28T21:00:57.377751+00:00 19994330.289999961853 29000000.028999980539 27869999.958999991417 3957284.054000020027 60368.875675754 2024-02-28T21:00:58.385125+00:00 19994330.290000081062 28999999.995999988168 27870000.033000111580 3951220.060000001919 60368.875687224 2024-02-28T21:00:59.376133+00:00 19994330.291000008583 28999999.972999989986 27869999.980999950320 3951363.930000007153 60368.875698883 2024-02-28T21:01:00.383508+00:00 19994330.291999939829 29000000.007000029087 27870000.026000019163 3950366.921999990940 60368.875710537 2024-02-28T21:01:01.390387+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3948597.135999978054 60368.875722012 2024-02-28T21:01:02.381891+00:00 19994330.289999961853 29000000.031000021845 27870000.021999958903 3950553.979000031948 60368.875733672 2024-02-28T21:01:03.389266+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3952156.000000000000 60368.875745142 2024-02-28T21:01:04.380273+00:00 19994330.289999961853 29000000.000999990851 27870000.006000038236 3952782.983999968041 60368.875756802 2024-02-28T21:01:05.387648+00:00 19994330.294999960810 29000000.013999998569 27870000.013000011444 3946977.021000028122 60368.875768271 2024-02-28T21:01:06.378656+00:00 19994330.290000081062 28999999.983000040054 27870000.022999998182 3952069.967000008095 60368.875779931 2024-02-28T21:01:07.386031+00:00 19994330.287999991328 29000000.013999938965 27869999.955000039190 3949205.068000019062 60368.875791407 2024-02-28T21:01:08.377534+00:00 19994330.289999961853 28999999.977000001818 27869999.939999941736 3949547.947999954224 60368.875803060 2024-02-28T21:01:09.384413+00:00 19994330.289000030607 29000000.049000021070 27870000.083000060171 3955025.000000000000 60368.875814536 2024-02-28T21:01:10.375916+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3949902.989000021946 60368.875826190 2024-02-28T21:01:11.382795+00:00 19994330.296000000089 28999999.988000039011 27869999.988999959081 3953970.059000014793 60368.875837849 2024-02-28T21:01:12.390170+00:00 19994330.287000000477 28999999.950000051409 27869999.967000011355 3949330.026999949943 60368.875849325 2024-02-28T21:01:13.381674+00:00 19994330.293000001460 29000000.067999958992 27870000.042000059038 3954684.902000010014 60368.875860979 2024-02-28T21:01:14.388553+00:00 19994330.293000008911 28999999.970999959856 27869999.981999989599 3948752.044000030030 60368.875872455 2024-02-28T21:01:15.380056+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3950993.983999968041 60368.875884108 2024-02-28T21:01:16.386935+00:00 19994330.289999991655 28999999.978000041097 27869999.969999998808 3948444.976999998093 60368.875895584 2024-02-28T21:01:17.378439+00:00 19994330.291000008583 29000000.026999950409 27870000.054999999702 3946821.949000000954 60368.875907238 2024-02-28T21:01:18.385318+00:00 19994330.285999979824 29000000.020000100136 27869999.953999999911 3950495.095000029076 60368.875918713 2024-02-28T21:01:19.376821+00:00 19994330.293999999762 28999999.934999939054 27869999.984999999404 3952035.068000019062 60368.875930367 2024-02-28T21:01:20.383700+00:00 19994330.291000008583 29000000.057999968529 27870000.019999999553 3951816.005999981891 60368.875942026 2024-02-28T21:01:21.391075+00:00 19994330.289000000805 28999999.989000078291 27869999.976000010967 3950228.819000006188 60368.875953496 2024-02-28T21:01:22.382083+00:00 19994330.291000008583 28999999.967000011355 27870000.052999999374 3949555.102999985218 60368.875965156 2024-02-28T21:01:23.389458+00:00 19994330.289999991655 29000000.007999900728 27869999.958999991417 3946962.931999980938 60368.875976631 2024-02-28T21:01:24.380961+00:00 19994330.288999971002 28999999.997000098228 27870000.005999978632 3949706.133000016212 60368.875988285 2024-02-28T21:01:25.387840+00:00 19994330.288000050932 29000000.028000000864 27869999.988000039011 3950319.948000013828 60368.875999761 2024-02-28T21:01:26.379344+00:00 19994330.291999999434 28999999.958000000566 27869999.989999949932 3948651.079999982845 60368.876011414 2024-02-28T21:01:27.386222+00:00 19994330.289999961853 29000000.041000001132 27870000.002000030130 3949438.823000013828 60368.876022890 2024-02-28T21:01:28.377725+00:00 19994330.291999999434 28999999.984000001103 27869999.995000001043 3947557.074999988079 60368.876034544 2024-02-28T21:01:29.384605+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3947120.991999983788 60368.876046020 2024-02-28T21:01:30.376108+00:00 19994330.291000008583 28999999.967999991030 27869999.999000009149 3952704.976999998093 60368.876057673 2024-02-28T21:01:31.382987+00:00 19994330.287000000477 29000000.005999978632 27869999.986999988556 3949809.073000013828 60368.876069333 2024-02-28T21:01:32.390363+00:00 19994330.291999999434 28999999.997000008821 27869999.978999968618 3953844.970000029076 60368.876080809 2024-02-28T21:01:33.381866+00:00 19994330.289000030607 29000000.015000019222 27870000.016000028700 3952279.074000000954 60368.876092462 2024-02-28T21:01:34.388745+00:00 19994330.287000000477 28999999.988000009209 27870000.029999971390 3953889.867999970913 60368.876103938 2024-02-28T21:01:35.380247+00:00 19994330.291000008583 29000000.019999980927 27869999.955999970436 3954950.099000037182 60368.876115592 2024-02-28T21:01:36.387127+00:00 19994330.293999969959 28999999.991000000387 27870000.025000099093 3952355.943999946117 60368.876127067 2024-02-28T21:01:37.378631+00:00 19994330.288000050932 28999999.985000010580 27869999.962000008672 3951807.961000024807 60368.876138727 2024-02-28T21:01:38.386006+00:00 19994330.291999939829 28999999.990000009537 27870000.021999958903 3953125.050000011921 60368.876150197 2024-02-28T21:01:39.377013+00:00 19994330.287999991328 29000000.033999979496 27870000.080000039190 3958010.920000017155 60368.876161857 2024-02-28T21:01:40.384388+00:00 19994330.289000030607 28999999.991000000387 27869999.939999941736 3946247.188999950886 60368.876173326 2024-02-28T21:01:41.375395+00:00 19994330.291000008583 28999999.976000010967 27869999.981000069529 3952240.865000010002 60368.876184986 2024-02-28T21:01:42.382770+00:00 19994330.289000030607 29000000.009999990463 27869999.964999910444 3951628.983000040054 60368.876196640 2024-02-28T21:01:43.389650+00:00 19994330.293999910355 29000000.023999989033 27870000.060000058264 3954749.029999970924 60368.876208115 2024-02-28T21:01:44.381153+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3947653.921000003815 60368.876219769 2024-02-28T21:01:45.388032+00:00 19994330.292999979109 29000000.036000009626 27869999.975999951363 3952893.060999989975 60368.876231245 2024-02-28T21:01:46.379535+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3949246.148000001907 60368.876242898 2024-02-28T21:01:47.386414+00:00 19994330.290000081062 28999999.961999889463 27870000.014999989420 3949711.800000011921 60368.876254374 2024-02-28T21:01:48.377918+00:00 19994330.289999961853 29000000.020000100136 27869999.983000040054 3951072.027999997139 60368.876266033 2024-02-28T21:01:49.385293+00:00 19994330.289999961853 28999999.980999950320 27869999.944999929518 3952654.987999976147 60368.876277504 2024-02-28T21:01:50.376300+00:00 19994330.292000059038 29000000.049999948591 27870000.045000080019 3955236.049000024796 60368.876289163 2024-02-28T21:01:51.383675+00:00 19994330.291999939829 28999999.981000069529 27870000.000000000000 3955878.913999975193 60368.876300633 2024-02-28T21:01:52.374683+00:00 19994330.287000060081 28999999.970000028610 27870000.018000010401 3950183.175000011921 60368.876312292 2024-02-28T21:01:53.382058+00:00 19994330.296999931335 29000000.037999991328 27869999.978999968618 3950694.878000020981 60368.876323946 2024-02-28T21:01:54.388937+00:00 19994330.284000039101 28999999.963999990374 27869999.968999978155 3952451.104999959003 60368.876335422 2024-02-28T21:01:55.380440+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3954016.903000057209 60368.876347075 2024-02-28T21:01:56.387319+00:00 19994330.287999991328 28999999.995000001043 27870000.019000001252 3951995.065999985207 60368.876358551 2024-02-28T21:01:57.378822+00:00 19994330.292000059038 28999999.977000001818 27869999.942000001669 3951339.953000009060 60368.876370205 2024-02-28T21:01:58.385702+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3953024.025000036228 60368.876381680 2024-02-28T21:01:59.377205+00:00 19994330.289999961853 28999999.995999928564 27870000.022000011057 3954023.016999959946 60368.876393334 2024-02-28T21:02:00.384084+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3952791.952000021935 60368.876404810 2024-02-28T21:02:01.375588+00:00 19994330.289999961853 29000000.019000049680 27870000.057000011206 3950423.945999979973 60368.876416469 2024-02-28T21:02:02.382963+00:00 19994330.290000081062 28999999.991999998689 27869999.951999988407 3955226.093999981880 60368.876428123 2024-02-28T21:02:03.389842+00:00 19994330.288999918848 29000000.057999998331 27870000.073000010103 3951728.983000040054 60368.876439599 2024-02-28T21:02:04.381345+00:00 19994330.289000030607 28999999.969000000507 27869999.953999999911 3947405.018000007141 60368.876451252 2024-02-28T21:02:05.388224+00:00 19994330.293000001460 28999999.997000008821 27870000.000000000000 3948490.899999976158 60368.876462728 2024-02-28T21:02:06.379727+00:00 19994330.289000000805 28999999.969999998808 27869999.981000009924 3945107.026999949943 60368.876474382 2024-02-28T21:02:07.386606+00:00 19994330.291000001132 29000000.008999999613 27870000.004999998957 3953596.075000048149 60368.876485858 2024-02-28T21:02:08.378110+00:00 19994330.290999989957 29000000.016999989748 27870000.002999961376 3950323.965000032913 60368.876497517 2024-02-28T21:02:09.385485+00:00 19994330.290000010282 28999999.986000001431 27870000.062000039965 3951351.054999948014 60368.876508987 2024-02-28T21:02:10.376492+00:00 19994330.287999998778 28999999.999000009149 27869999.958000000566 3954200.883999944199 60368.876520647 2024-02-28T21:02:11.383867+00:00 19994330.290999989957 29000000.018999990076 27869999.999000009149 3953795.038000106812 60368.876532122 2024-02-28T21:02:12.375371+00:00 19994330.287999991328 29000000.005999978632 27869999.995999988168 3951647.018999934196 60368.876543776 2024-02-28T21:02:13.382249+00:00 19994330.290000021458 28999999.984000030905 27869999.969999969006 3953108.021999955177 60368.876555430 2024-02-28T21:02:14.389129+00:00 19994330.293999999762 28999999.987999979407 27870000.029999971390 3956003.016000031959 60368.876566906 2024-02-28T21:02:15.380632+00:00 19994330.289000000805 29000000.014999989420 27869999.979000091553 3949996.909999967087 60368.876578559 2024-02-28T21:02:16.387511+00:00 19994330.294999990612 29000000.034000039101 27870000.062999960035 3956426.993000030983 60368.876590035 2024-02-28T21:02:17.379014+00:00 19994330.289999991655 28999999.973999980837 27869999.921000000089 3955065.050999999046 60368.876601694 2024-02-28T21:02:18.386390+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952195.080000042915 60368.876613164 2024-02-28T21:02:19.377397+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3949930.924000024796 60368.876624824 2024-02-28T21:02:20.384772+00:00 19994330.289999961853 28999999.935999989510 27869999.957999940962 3952774.006999969017 60368.876636294 2024-02-28T21:02:21.375779+00:00 19994330.290000021458 29000000.037999991328 27870000.086000081152 3955858.986999989022 60368.876647953 2024-02-28T21:02:22.383155+00:00 19994330.293999969959 28999999.973000049591 27869999.977000001818 3955791.993000030983 60368.876659423 2024-02-28T21:02:23.374162+00:00 19994330.291000008583 29000000.037999991328 27870000.031999949366 3954182.988999962807 60368.876671082 2024-02-28T21:02:24.381537+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3952137.004000068177 60368.876682742 2024-02-28T21:02:25.388912+00:00 19994330.286000009626 28999999.965000029653 27869999.977000001818 3952800.974999905098 60368.876694212 2024-02-28T21:02:26.379919+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3956885.030000091065 60368.876705871 2024-02-28T21:02:27.387294+00:00 19994330.287000000477 29000000.013999938965 27869999.993000030518 3952315.978999971878 60368.876717342 2024-02-28T21:02:28.378302+00:00 19994330.293999969959 28999999.986999988556 27870000.019999980927 3950095.077000021935 60368.876729001 2024-02-28T21:02:29.385677+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3951428.038999915123 60368.876740477 2024-02-28T21:02:30.377180+00:00 19994330.288999971002 28999999.997000098228 27869999.973000049591 3953887.952000021935 60368.876752130 2024-02-28T21:02:31.384059+00:00 19994330.293000038713 29000000.034999970347 27869999.991999980062 3952095.988000034820 60368.876763606 2024-02-28T21:02:32.375563+00:00 19994330.287999991328 28999999.952999949455 27870000.011999960989 3952206.034000039101 60368.876775266 2024-02-28T21:02:33.382938+00:00 19994330.291000008583 29000000.030000090599 27870000.030000001192 3952214.953999996185 60368.876786919 2024-02-28T21:02:34.389817+00:00 19994330.287999991328 28999999.996999979019 27869999.954999998212 3952607.952999948990 60368.876798395 2024-02-28T21:02:35.381320+00:00 19994330.291000008583 28999999.954999919981 27870000.008000001311 3953419.118000030983 60368.876810049 2024-02-28T21:02:36.388199+00:00 19994330.287999991328 29000000.025000099093 27870000.003999989480 3954046.995000004768 60368.876821524 2024-02-28T21:02:37.379702+00:00 19994330.292000059038 29000000.015999909490 27870000.001999989152 3954742.974999905098 60368.876833178 2024-02-28T21:02:38.386582+00:00 19994330.291999939829 28999999.990000009537 27870000.008000019938 3948686.007000089157 60368.876844654 2024-02-28T21:02:39.378085+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3950235.985999941826 60368.876856307 2024-02-28T21:02:40.384964+00:00 19994330.289000030607 29000000.015999998897 27869999.958999991417 3949681.972000002861 60368.876867783 2024-02-28T21:02:41.376467+00:00 19994330.288999918848 28999999.984999999404 27870000.032000008970 3953034.943000078201 60368.876879437 2024-02-28T21:02:42.383346+00:00 19994330.291000008583 28999999.986000001431 27869999.926999989897 3952763.098999977112 60368.876890913 2024-02-28T21:02:43.374849+00:00 19994330.290000081062 29000000.020000010729 27870000.032999988645 3951054.003999948967 60368.876902566 2024-02-28T21:02:44.381729+00:00 19994330.287999991328 29000000.008999969810 27870000.046000000089 3955152.893000007141 60368.876914226 2024-02-28T21:02:45.389104+00:00 19994330.292999979109 28999999.960000008345 27869999.951000031084 3950065.983999968041 60368.876925696 2024-02-28T21:02:46.380111+00:00 19994330.292999979109 29000000.015000019222 27870000.008999999613 3949582.090000032913 60368.876937355 2024-02-28T21:02:47.387486+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3955493.934000014793 60368.876948831 2024-02-28T21:02:48.378990+00:00 19994330.286000009626 28999999.968999978155 27869999.948000010103 3952108.016000031959 60368.876960485 2024-02-28T21:02:49.385870+00:00 19994330.289999961853 29000000.030000030994 27870000.021999958903 3950707.978999971878 60368.876971960 2024-02-28T21:02:50.377372+00:00 19994330.289000030607 28999999.988999959081 27870000.064000010490 3948860.995999931823 60368.876983620 2024-02-28T21:02:51.384747+00:00 19994330.289000030607 28999999.999000009149 27869999.935999989510 3947514.105000019073 60368.876995089 2024-02-28T21:02:52.375754+00:00 19994330.291999939829 29000000.019999980927 27869999.998000029474 3948975.925000071991 60368.877006749 2024-02-28T21:02:53.383129+00:00 19994330.291000008583 28999999.984000030905 27870000.034000039101 3949612.970999956131 60368.877018219 2024-02-28T21:02:54.374137+00:00 19994330.294000029564 28999999.986000001431 27869999.986999988556 3948173.018000007141 60368.877029879 2024-02-28T21:02:55.381511+00:00 19994330.289999961853 29000000.008999999613 27869999.967000011355 3947872.088000059128 60368.877041538 2024-02-28T21:02:56.388886+00:00 19994330.287000060081 28999999.996999979019 27870000.050999999046 3947725.924999951851 60368.877053008 2024-02-28T21:02:57.379894+00:00 19994330.289999961853 28999999.999000068754 27869999.977999929339 3951749.983999968041 60368.877064668 2024-02-28T21:02:58.387269+00:00 19994330.289999961853 29000000.012999888510 27870000.058000091463 3954709.000000000000 60368.877076137 2024-02-28T21:02:59.378278+00:00 19994330.289999999106 28999999.996000051498 27869999.927999969572 3952755.078999996185 60368.877087797 2024-02-28T21:03:00.385652+00:00 19994330.293999999762 29000000.016000028700 27869999.996999979019 3953767.037000060081 60368.877099273 2024-02-28T21:03:01.377155+00:00 19994330.289000000805 28999999.977999929339 27870000.054000020027 3950980.903999925125 60368.877110926 2024-02-28T21:03:02.384033+00:00 19994330.290000010282 29000000.017000079155 27869999.980999950320 3950519.049000024796 60368.877122402 2024-02-28T21:03:03.375537+00:00 19994330.293000001460 28999999.970999959856 27869999.975000020117 3950619.920000075828 60368.877134061 2024-02-28T21:03:04.382913+00:00 19994330.285999998450 29000000.021000031382 27870000.004999998957 3949486.117999910843 60368.877145532 2024-02-28T21:03:05.373920+00:00 19994330.289999991655 28999999.993999961764 27870000.000000000000 3953984.012000083923 60368.877157191 2024-02-28T21:03:06.381295+00:00 19994330.289000000805 29000000.032000061125 27870000.018000010401 3952186.824000000954 60368.877168844 2024-02-28T21:03:07.388174+00:00 19994330.291000008583 28999999.944999929518 27869999.940999981016 3953260.107999920845 60368.877180320 2024-02-28T21:03:08.379677+00:00 19994330.291999999434 29000000.022000070661 27870000.082000020891 3950698.975000023842 60368.877191974 2024-02-28T21:03:09.386557+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3948358.044999957085 60368.877203450 2024-02-28T21:03:10.378060+00:00 19994330.291999999434 29000000.001000050455 27869999.978000041097 3956211.951000093948 60368.877215103 2024-02-28T21:03:11.384939+00:00 19994330.290000021458 28999999.983999971300 27869999.947999950498 3950690.058999896049 60368.877226579 2024-02-28T21:03:12.376442+00:00 19994330.285999950022 29000000.011000040919 27870000.072999998927 3950802.941000103951 60368.877238239 2024-02-28T21:03:13.383817+00:00 19994330.291999999434 28999999.990000009537 27869999.951999999583 3955307.976999998093 60368.877249708 2024-02-28T21:03:14.374824+00:00 19994330.287000000477 28999999.985999941826 27870000.000999998301 3951854.082999945153 60368.877261368 2024-02-28T21:03:15.382200+00:00 19994330.295000020415 29000000.052000049502 27870000.015000000596 3948589.902999997139 60368.877273022 2024-02-28T21:03:16.389079+00:00 19994330.290000021458 28999999.975000001490 27869999.973999988288 3949426.049000024796 60368.877284497 2024-02-28T21:03:17.380582+00:00 19994330.291999999434 29000000.028000000864 27870000.069999989122 3947900.072000027169 60368.877296151 2024-02-28T21:03:18.387461+00:00 19994330.287000000477 28999999.969000000507 27869999.960000008345 3956362.911000012886 60368.877307627 2024-02-28T21:03:19.378965+00:00 19994330.291000008583 29000000.027000010014 27870000.023999989033 3950344.031999946106 60368.877319287 2024-02-28T21:03:20.386340+00:00 19994330.289999961853 29000000.030999988317 27869999.998000029474 3954691.991999983788 60368.877330756 2024-02-28T21:03:21.377347+00:00 19994330.290000021458 28999999.969000011683 27870000.013000011444 3952373.927999972831 60368.877342416 2024-02-28T21:03:22.384722+00:00 19994330.288999971002 28999999.978999998420 27869999.967999991030 3950523.080000042915 60368.877353886 2024-02-28T21:03:23.375729+00:00 19994330.291999999434 29000000.023999989033 27869999.995999988168 3952205.973000050057 60368.877365545 2024-02-28T21:03:24.383104+00:00 19994330.290000021458 28999999.981999989599 27870000.032999988645 3947922.924999951851 60368.877377021 2024-02-28T21:03:25.374608+00:00 19994330.295000020415 29000000.040000021458 27869999.987999979407 3949815.192000031006 60368.877388680 2024-02-28T21:03:26.381983+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3951566.847999929916 60368.877400334 2024-02-28T21:03:27.388862+00:00 19994330.291000008583 28999999.934999998659 27869999.970000028610 3946541.976999998093 60368.877411810 2024-02-28T21:03:28.380365+00:00 19994330.288999918848 29000000.043999969959 27870000.006999969482 3952320.011000037193 60368.877423469 2024-02-28T21:03:29.387740+00:00 19994330.288000110537 29000000.015000049025 27869999.996000051498 3947615.041000009049 60368.877434939 2024-02-28T21:03:30.378748+00:00 19994330.291999939829 28999999.973999980837 27870000.046999931335 3948728.973000050057 60368.877446598 2024-02-28T21:03:31.386123+00:00 19994330.294000029564 28999999.995999988168 27869999.999000068754 3958675.023999928962 60368.877458069 2024-02-28T21:03:32.377130+00:00 19994330.286999940872 29000000.013999998569 27869999.990999940783 3954274.047000051010 60368.877469728 2024-02-28T21:03:33.384505+00:00 19994330.295000080019 28999999.979000028223 27869999.996000051498 3945567.013999938965 60368.877481198 2024-02-28T21:03:34.375512+00:00 19994330.284999970347 28999999.994999948889 27870000.006000038236 3948915.000000000000 60368.877492858 2024-02-28T21:03:35.382888+00:00 19994330.291999939829 29000000.026000019163 27869999.983999971300 3951035.915000081062 60368.877504327 2024-02-28T21:03:36.373895+00:00 19994330.289000030607 29000000.016999959946 27869999.975999951363 3951778.088999987114 60368.877515987 2024-02-28T21:03:37.381270+00:00 19994330.290000081062 28999999.980000019073 27870000.052999969572 3947569.020999907982 60368.877527641 2024-02-28T21:03:38.388149+00:00 19994330.287999991328 28999999.970000028610 27869999.960000038147 3946892.907999991905 60368.877539116 2024-02-28T21:03:39.379653+00:00 19994330.291000008583 29000000.070000048727 27869999.993000030518 3955435.008000016212 60368.877550776 2024-02-28T21:03:40.387028+00:00 19994330.293999910355 28999999.971999999136 27870000.021000031382 3948725.026000022888 60368.877562246 2024-02-28T21:03:41.378035+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3953556.978000044823 60368.877573905 2024-02-28T21:03:42.385410+00:00 19994330.287999991328 28999999.971999879926 27870000.069000009447 3951591.052999972831 60368.877585381 2024-02-28T21:03:43.376913+00:00 19994330.290000081062 29000000.000000000000 27869999.922999981791 3952029.868999958038 60368.877597035 2024-02-28T21:03:44.383792+00:00 19994330.288999918848 29000000.007000088692 27870000.022000070661 3948966.060999989975 60368.877608510 2024-02-28T21:03:45.375295+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3953373.104000092018 60368.877620164 2024-02-28T21:03:46.382175+00:00 19994330.293000098318 28999999.955000039190 27869999.939999941736 3954559.973999977112 60368.877631640 2024-02-28T21:03:47.373678+00:00 19994330.291999939829 29000000.069000009447 27870000.094000101089 3945106.873999952804 60368.877643294 2024-02-28T21:03:48.380557+00:00 19994330.289999961853 28999999.980999950320 27869999.969999909401 3954884.123000026215 60368.877654953 2024-02-28T21:03:49.387932+00:00 19994330.293000098318 28999999.988000039011 27869999.965000029653 3955023.985000013839 60368.877666423 2024-02-28T21:03:50.378940+00:00 19994330.287999991328 29000000.000000000000 27870000.048999998719 3951174.019999980927 60368.877678082 2024-02-28T21:03:51.386315+00:00 19994330.288999918848 29000000.010999921709 27869999.984999999404 3945798.927999972831 60368.877689558 2024-02-28T21:03:52.377818+00:00 19994330.289999999106 29000000.024000048637 27870000.046000000089 3949412.905000091065 60368.877701212 2024-02-28T21:03:53.384697+00:00 19994330.289999999106 28999999.949000000954 27869999.959000010043 3948796.173999906052 60368.877712687 2024-02-28T21:03:54.376200+00:00 19994330.289999999106 29000000.030999999493 27870000.011000011116 3949541.935999989975 60368.877724347 2024-02-28T21:03:55.383576+00:00 19994330.295000001788 28999999.995999988168 27870000.000999990851 3951922.009000062943 60368.877735817 2024-02-28T21:03:56.374583+00:00 19994330.287000000477 28999999.975000008941 27869999.914999991655 3946997.059999942780 60368.877747476 2024-02-28T21:03:57.381958+00:00 19994330.293000001460 29000000.035000000149 27870000.096999999136 3951469.045000075828 60368.877758946 2024-02-28T21:03:58.372965+00:00 19994330.288999989629 28999999.995999988168 27870000.002000000328 3945468.865999937057 60368.877770605 2024-02-28T21:03:59.380340+00:00 19994330.287000000477 29000000.006999999285 27869999.981000009924 3953623.978999971878 60368.877782260 2024-02-28T21:04:00.387220+00:00 19994330.291000008583 28999999.959000021219 27869999.962999999523 3941618.104000092018 60368.877793735 2024-02-28T21:04:01.378723+00:00 19994330.289999991655 29000000.008999999613 27870000.026000019163 3947320.946999907028 60368.877805395 2024-02-28T21:04:02.386098+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3950413.006000041962 60368.877816865 2024-02-28T21:04:03.377105+00:00 19994330.291000008583 29000000.072000030428 27870000.053999960423 3951099.953000069130 60368.877828524 2024-02-28T21:04:04.384481+00:00 19994330.291999999434 28999999.959999978542 27869999.941000040621 3952336.015999913216 60368.877839994 2024-02-28T21:04:05.375488+00:00 19994330.289000000805 28999999.970000028610 27869999.955999970436 3950854.894000052940 60368.877851653 2024-02-28T21:04:06.382863+00:00 19994330.290000021458 29000000.026999950409 27870000.045000020415 3952777.085999966133 60368.877863124 2024-02-28T21:04:07.373870+00:00 19994330.288999971002 28999999.959000051022 27869999.995000001043 3954605.026000022888 60368.877874783 2024-02-28T21:04:08.381245+00:00 19994330.290000021458 29000000.050999999046 27870000.008000019938 3953383.126000047196 60368.877886437 2024-02-28T21:04:09.388124+00:00 19994330.287000000477 28999999.960999969393 27869999.990000009537 3955230.878999948967 60368.877897913 2024-02-28T21:04:10.379628+00:00 19994330.291999999434 29000000.039000030607 27869999.977999929339 3952185.008999944199 60368.877909572 2024-02-28T21:04:11.387003+00:00 19994330.293999969959 28999999.967000011355 27869999.973000049591 3955082.000000000000 60368.877921042 2024-02-28T21:04:12.378010+00:00 19994330.292999979109 29000000.038999918848 27870000.055999990553 3949700.982000112999 60368.877932701 2024-02-28T21:04:13.385385+00:00 19994330.291000008583 28999999.991000059992 27870000.032999988645 3949655.994999886025 60368.877944177 2024-02-28T21:04:14.376889+00:00 19994330.285000029951 28999999.973000049591 27869999.968000050634 3951965.063000082970 60368.877955831 2024-02-28T21:04:15.383767+00:00 19994330.291999999434 28999999.970999959856 27869999.959999918938 3947594.032000000123 60368.877967306 2024-02-28T21:04:16.375271+00:00 19994330.287999991328 29000000.039999961853 27870000.011000040919 3947314.012999999803 60368.877978960 2024-02-28T21:04:17.382150+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3950402.946999999229 60368.877990436 2024-02-28T21:04:18.373653+00:00 19994330.292999979109 29000000.024999979883 27870000.064000010490 3949566.955000001937 60368.878002095 2024-02-28T21:04:19.381028+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3950833.046000000089 60368.878013749 2024-02-28T21:04:20.387907+00:00 19994330.291000008583 28999999.958999991417 27869999.982999920845 3948247.982999999076 60368.878025224 2024-02-28T21:04:21.379411+00:00 19994330.288999918848 29000000.012000080198 27870000.047000050545 3950261.947999998927 60368.878036884 2024-02-28T21:04:22.386786+00:00 19994330.292000059038 29000000.000999931246 27869999.963999990374 3950124.127999999095 60368.878048354 2024-02-28T21:04:23.377793+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3949609.887000001967 60368.878060014 2024-02-28T21:04:24.385168+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3948112.030000001192 60368.878071483 2024-02-28T21:04:25.376175+00:00 19994330.294999960810 28999999.962000008672 27869999.965000029653 3953186.012000001967 60368.878083137 2024-02-28T21:04:26.383055+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3954282.972999996971 60368.878094613 2024-02-28T21:04:27.374557+00:00 19994330.291000008583 29000000.031000021845 27870000.072000030428 3949959.993000001181 60368.878106267 2024-02-28T21:04:28.381437+00:00 19994330.291999939829 29000000.031999949366 27870000.024999979883 3951226.980999999214 60368.878117742 2024-02-28T21:04:29.372940+00:00 19994330.287000060081 28999999.950000051409 27869999.927999999374 3948348.064999998081 60368.878129402 2024-02-28T21:04:30.380315+00:00 19994330.291000008583 29000000.017000000924 27870000.013000000268 3953595.988000005018 60368.878141055 2024-02-28T21:04:31.387195+00:00 19994330.288999918848 28999999.991999998689 27869999.972999989986 3953477.996999993920 60368.878152531 2024-02-28T21:04:32.378698+00:00 19994330.292999979109 28999999.991000000387 27870000.011000011116 3951287.041000009049 60368.878164185 2024-02-28T21:04:33.385577+00:00 19994330.287000060081 29000000.022999998182 27870000.035000000149 3953472.912000000011 60368.878175661 2024-02-28T21:04:34.377080+00:00 19994330.291999939829 29000000.002999991179 27869999.978000018746 3947633.983999996912 60368.878187315 2024-02-28T21:04:35.383959+00:00 19994330.293000098318 28999999.976000010967 27869999.962999999523 3954090.987000002991 60368.878198790 2024-02-28T21:04:36.375462+00:00 19994330.291000008583 29000000.011999990791 27870000.008999969810 3955583.068999990821 60368.878210450 2024-02-28T21:04:37.382838+00:00 19994330.287999991328 28999999.997999999672 27870000.058000031859 3948956.987000002991 60368.878221920 2024-02-28T21:04:38.373845+00:00 19994330.288999918848 29000000.023999989033 27870000.016999959946 3957255.064999998081 60368.878233579 2024-02-28T21:04:39.381220+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3953250.980000004172 60368.878245049 2024-02-28T21:04:40.372227+00:00 19994330.289000030607 28999999.976000010967 27869999.939000010490 3951937.932999997865 60368.878256708 2024-02-28T21:04:41.379602+00:00 19994330.292999979109 28999999.968999978155 27870000.021000031382 3950509.959999992978 60368.878268362 2024-02-28T21:04:42.386482+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3954174.025000005960 60368.878279838 2024-02-28T21:04:43.377985+00:00 19994330.290000081062 29000000.034999970347 27870000.046999990940 3947704.020999997854 60368.878291491 2024-02-28T21:04:44.384864+00:00 19994330.291000008583 28999999.993000030518 27869999.946999970824 3947407.973000004888 60368.878302967 2024-02-28T21:04:45.376367+00:00 19994330.283999919891 28999999.950999978930 27870000.036000009626 3952235.075999990106 60368.878314626 2024-02-28T21:04:46.383742+00:00 19994330.293000001460 29000000.015999969095 27869999.920000020415 3949593.072000011802 60368.878326097 2024-02-28T21:04:47.374750+00:00 19994330.287999998778 29000000.041000008583 27870000.026000019163 3952539.873999997973 60368.878337756 2024-02-28T21:04:48.382125+00:00 19994330.291999999434 28999999.983000040054 27870000.051999930292 3955571.058999984991 60368.878349226 2024-02-28T21:04:49.373132+00:00 19994330.291000008583 28999999.988999959081 27869999.976000070572 3953671.913000016939 60368.878360886 2024-02-28T21:04:50.380507+00:00 19994330.295000001788 29000000.019999980927 27870000.009999990463 3952131.070999979973 60368.878372361 2024-02-28T21:04:51.372011+00:00 19994330.285000000149 28999999.989000078291 27869999.985000010580 3951997.970000029076 60368.878384015 2024-02-28T21:04:52.378890+00:00 19994330.289999991655 29000000.006999969482 27870000.013999938965 3951215.058999984991 60368.878395674 2024-02-28T21:04:53.386265+00:00 19994330.291999999434 28999999.985999941826 27869999.938000079244 3953662.997999995947 60368.878407150 2024-02-28T21:04:54.377768+00:00 19994330.293000008911 28999999.991999980062 27870000.014999989420 3950894.914999992121 60368.878418804 2024-02-28T21:04:55.384648+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3951155.075000017881 60368.878430279 2024-02-28T21:04:56.376150+00:00 19994330.290999978781 29000000.004000071436 27870000.011999960989 3949615.039000004996 60368.878441933 2024-02-28T21:04:57.383030+00:00 19994330.291999999434 29000000.013999938965 27869999.981999989599 3950929.914000004996 60368.878453409 2024-02-28T21:04:58.374533+00:00 19994330.291000008583 28999999.997000098228 27870000.055999990553 3952555.046999990940 60368.878465069 2024-02-28T21:04:59.381908+00:00 19994330.288999971002 29000000.015999909490 27869999.989000078291 3951339.951999992132 60368.878476538 2024-02-28T21:05:00.372915+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3951247.960000007879 60368.878488198 2024-02-28T21:05:01.380290+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3949604.004999995232 60368.878499852 2024-02-28T21:05:02.387170+00:00 19994330.287999991328 29000000.042999979109 27870000.016999959946 3954664.050000011921 60368.878511327 2024-02-28T21:05:03.378673+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3951025.062999994028 60368.878522981 2024-02-28T21:05:04.385552+00:00 19994330.292999979109 28999999.986000061035 27870000.001999970526 3952257.928999990225 60368.878534457 2024-02-28T21:05:05.377055+00:00 19994330.290000021458 29000000.039999961853 27870000.034000039101 3949051.962999999989 60368.878546110 2024-02-28T21:05:06.383935+00:00 19994330.292999979109 28999999.998000029474 27869999.958999991417 3954868.023000001907 60368.878557586 2024-02-28T21:05:07.375438+00:00 19994330.286000009626 28999999.995999999344 27870000.002999998629 3956032.995000004768 60368.878569245 2024-02-28T21:05:08.382813+00:00 19994330.292999979109 28999999.960999999195 27870000.004000000656 3950112.961999983061 60368.878580716 2024-02-28T21:05:09.373820+00:00 19994330.287999991328 29000000.026000000536 27869999.994999989867 3952010.014000027906 60368.878592375 2024-02-28T21:05:10.381195+00:00 19994330.291000008583 28999999.997999999672 27870000.041000008583 3946566.109999984968 60368.878603845 2024-02-28T21:05:11.372203+00:00 19994330.287999991328 28999999.994999989867 27869999.972999989986 3951046.953999996185 60368.878615504 2024-02-28T21:05:12.379580+00:00 19994330.293000038713 29000000.032000008970 27870000.035000000149 3953272.923000007868 60368.878627158 2024-02-28T21:05:13.386457+00:00 19994330.292999979109 28999999.978999998420 27869999.981000009924 3951663.016999990214 60368.878638634 2024-02-28T21:05:14.377960+00:00 19994330.289000030607 29000000.030000001192 27870000.004000011832 3950381.023000001907 60368.878650293 2024-02-28T21:05:15.385335+00:00 19994330.289999961853 28999999.981000009924 27869999.960999999195 3953012.011000006925 60368.878661763 2024-02-28T21:05:16.376342+00:00 19994330.289999961853 28999999.947000000626 27869999.963000029325 3953626.016999990214 60368.878673423 2024-02-28T21:05:17.383718+00:00 19994330.287999991328 29000000.037000000477 27870000.071999970824 3953425.111000000965 60368.878684893 2024-02-28T21:05:18.374725+00:00 19994330.290000081062 28999999.995999988168 27870000.027000010014 3954102.872999995947 60368.878696552 2024-02-28T21:05:19.382100+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3947891.080000013113 60368.878708022 2024-02-28T21:05:20.373107+00:00 19994330.292999979109 29000000.028000000864 27869999.990000009537 3955475.859999984968 60368.878719681 2024-02-28T21:05:21.380483+00:00 19994330.292999979109 29000000.036000009626 27869999.986000001431 3954007.997000008821 60368.878731152 2024-02-28T21:05:22.371490+00:00 19994330.289000030607 28999999.981999989599 27870000.045000020415 3955125.076000005007 60368.878742811 2024-02-28T21:05:23.378865+00:00 19994330.289999961853 28999999.967999991030 27869999.963999990374 3948582.972000002861 60368.878754470 2024-02-28T21:05:24.386240+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3953038.986999989022 60368.878765940 2024-02-28T21:05:25.377247+00:00 19994330.290000081062 28999999.995999928564 27869999.979000028223 3958016.995999991894 60368.878777600 2024-02-28T21:05:26.384622+00:00 19994330.289999961853 29000000.049000021070 27870000.067000031471 3951938.022000014782 60368.878789070 2024-02-28T21:05:27.375630+00:00 19994330.292000059038 28999999.958000060171 27869999.939999941736 3955361.129999995232 60368.878800729 2024-02-28T21:05:28.383005+00:00 19994330.290999889374 29000000.041000008583 27870000.016000028700 3952498.914000033867 60368.878812199 2024-02-28T21:05:29.374012+00:00 19994330.290000081062 29000000.008999940008 27870000.024999979883 3950959.020999968052 60368.878823859 2024-02-28T21:05:30.381387+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3950046.922999978065 60368.878835334 2024-02-28T21:05:31.372891+00:00 19994330.288999918848 28999999.991999980062 27869999.998999949545 3953114.016000031959 60368.878846988 2024-02-28T21:05:32.379769+00:00 19994330.287000060081 29000000.007000088692 27869999.988000039011 3952366.019999980927 60368.878858642 2024-02-28T21:05:33.386649+00:00 19994330.289000030607 28999999.990999940783 27869999.953999999911 3951818.026000022888 60368.878870117 2024-02-28T21:05:34.378152+00:00 19994330.294999960810 29000000.014999989420 27870000.006000038236 3949983.980000019073 60368.878881777 2024-02-28T21:05:35.385527+00:00 19994330.289999961853 28999999.991000059992 27870000.016999959946 3952173.964999973774 60368.878893247 2024-02-28T21:05:36.376534+00:00 19994330.290000081062 29000000.001999970526 27869999.998000029474 3949619.024999976158 60368.878904906 2024-02-28T21:05:37.383910+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3950978.995999991894 60368.878916376 2024-02-28T21:05:38.374917+00:00 19994330.289000030607 28999999.934999939054 27869999.995000001043 3953834.972000002861 60368.878928035 2024-02-28T21:05:39.382292+00:00 19994330.287999991328 29000000.055000070482 27869999.980000019073 3950224.000000000000 60368.878939506 2024-02-28T21:05:40.373299+00:00 19994330.285999998450 28999999.985000010580 27869999.977000001818 3955282.110000013839 60368.878951165 2024-02-28T21:05:41.380674+00:00 19994330.293000001460 28999999.996999979019 27870000.083999991417 3955799.916000009049 60368.878962635 2024-02-28T21:05:42.371682+00:00 19994330.291000008583 28999999.952999949455 27869999.919999960810 3950646.986999989022 60368.878974295 2024-02-28T21:05:43.379057+00:00 19994330.293000001460 29000000.031000021845 27870000.046000000089 3949676.012000023853 60368.878985954 2024-02-28T21:05:44.386432+00:00 19994330.289999991655 29000000.024999998510 27869999.981999989599 3951553.018999993801 60368.878997424 2024-02-28T21:05:45.377439+00:00 19994330.290000010282 28999999.997000001371 27870000.009000059217 3950841.036000012886 60368.879009083 2024-02-28T21:05:46.384815+00:00 19994330.288999989629 29000000.024999998510 27870000.028000000864 3951458.844999969006 60368.879020554 2024-02-28T21:05:47.375821+00:00 19994330.290000021458 28999999.986999999732 27870000.008000001311 3947668.071000040043 60368.879032213 2024-02-28T21:05:48.383197+00:00 19994330.291999999434 28999999.993999991566 27869999.972999989986 3947958.001999973785 60368.879043683 2024-02-28T21:05:49.374204+00:00 19994330.287999991328 28999999.988000009209 27870000.021000009030 3949255.035000026226 60368.879055343 2024-02-28T21:05:50.381579+00:00 19994330.289999991655 29000000.020000010729 27870000.014999989420 3952471.125999987125 60368.879066818 2024-02-28T21:05:51.373082+00:00 19994330.293000008911 28999999.961999978870 27869999.941000010818 3949488.852999985218 60368.879078472 2024-02-28T21:05:52.379961+00:00 19994330.291000008583 29000000.048000011593 27870000.012999981642 3958537.026000022888 60368.879089948 2024-02-28T21:05:53.371465+00:00 19994330.288999971002 28999999.971999999136 27870000.018000010401 3957094.935999989975 60368.879101601 2024-02-28T21:05:54.378344+00:00 19994330.291999999434 29000000.022000011057 27869999.997000008821 3951166.039999961853 60368.879113261 2024-02-28T21:05:55.385719+00:00 19994330.286000009626 28999999.953999999911 27869999.992000009865 3953256.041000009049 60368.879124731 2024-02-28T21:05:56.376726+00:00 19994330.290000021458 29000000.006999969482 27869999.996999979019 3952502.984000027180 60368.879136390 2024-02-28T21:05:57.384101+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3953542.076999961864 60368.879147866 2024-02-28T21:05:58.375605+00:00 19994330.292999979109 28999999.983000040054 27869999.974000040442 3951614.930000007153 60368.879159519 2024-02-28T21:05:59.382484+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3953519.992000042927 60368.879170995 2024-02-28T21:06:00.373987+00:00 19994330.288999971002 29000000.011999960989 27870000.018999990076 3948778.982999979984 60368.879182649 2024-02-28T21:06:01.380866+00:00 19994330.288000050932 28999999.977000001818 27870000.033999979496 3948527.010999978054 60368.879194125 2024-02-28T21:06:02.372369+00:00 19994330.292999979109 28999999.995000060648 27869999.973000049591 3948342.009000002872 60368.879205784 2024-02-28T21:06:03.379744+00:00 19994330.287000000477 29000000.036000009626 27870000.018000010401 3951152.043000041973 60368.879217254 2024-02-28T21:06:04.370752+00:00 19994330.288999971002 28999999.983999971300 27869999.940000001341 3949266.009999989998 60368.879228913 2024-02-28T21:06:05.378127+00:00 19994330.290000021458 28999999.995999928564 27870000.050999999046 3953911.903999983799 60368.879240567 2024-02-28T21:06:06.385006+00:00 19994330.292999979109 29000000.020000100136 27870000.062999960035 3948705.054000020027 60368.879252043 2024-02-28T21:06:07.376510+00:00 19994330.289999961853 28999999.970999959856 27869999.924999948591 3949328.026999949943 60368.879263702 2024-02-28T21:06:08.383885+00:00 19994330.292000059038 29000000.013000011444 27870000.015000101179 3946679.004000008106 60368.879275172 2024-02-28T21:06:09.374892+00:00 19994330.291000008583 29000000.005999919027 27870000.046000000089 3946854.942000031006 60368.879286832 2024-02-28T21:06:10.382267+00:00 19994330.289000030607 28999999.961000081152 27869999.912999991328 3958186.995000004768 60368.879298302 2024-02-28T21:06:11.373274+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3948536.013000010978 60368.879309961 2024-02-28T21:06:12.380649+00:00 19994330.293999910355 29000000.029999971390 27869999.992999911308 3947601.993999958038 60368.879321431 2024-02-28T21:06:13.371657+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3951184.045000017155 60368.879333091 2024-02-28T21:06:14.379031+00:00 19994330.289000030607 29000000.031999949366 27869999.994000080973 3949796.976000010967 60368.879344750 2024-02-28T21:06:15.386407+00:00 19994330.291999939829 28999999.985000010580 27869999.987999919802 3948005.982999979984 60368.879356220 2024-02-28T21:06:16.377414+00:00 19994330.289000030607 29000000.042000059038 27870000.063000079244 3950602.004999995232 60368.879367880 2024-02-28T21:06:17.384789+00:00 19994330.294000029564 29000000.013999938965 27869999.972999930382 3944848.101000010967 60368.879379355 2024-02-28T21:06:18.376293+00:00 19994330.286000009626 28999999.937999960035 27870000.009000059217 3954386.790000020992 60368.879391009 2024-02-28T21:06:19.383174+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3946748.150999962818 60368.879402485 2024-02-28T21:06:20.374675+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3950846.983000040054 60368.879414138 2024-02-28T21:06:21.381554+00:00 19994330.292000059038 29000000.004000000656 27869999.973000049591 3952553.976999998093 60368.879425614 2024-02-28T21:06:22.373057+00:00 19994330.291999939829 28999999.982999999076 27869999.977999929339 3950800.997999966145 60368.879437273 2024-02-28T21:06:23.380435+00:00 19994330.291000008583 28999999.991000000387 27870000.029000040144 3950452.014999986161 60368.879448744 2024-02-28T21:06:24.371440+00:00 19994330.290000081062 29000000.016999989748 27869999.982000000775 3947972.988000034820 60368.879460403 2024-02-28T21:06:25.378815+00:00 19994330.289999961853 29000000.002000000328 27870000.000999998301 3951995.996999979019 60368.879472056 2024-02-28T21:06:26.385694+00:00 19994330.286000009626 28999999.988999988884 27870000.024000000209 3947118.983000040054 60368.879483532 2024-02-28T21:06:27.377197+00:00 19994330.291999939829 28999999.984000001103 27869999.949999999255 3948588.980999947060 60368.879495192 2024-02-28T21:06:28.384573+00:00 19994330.290000081062 29000000.042000029236 27870000.030999999493 3947894.138999999035 60368.879506662 2024-02-28T21:06:29.375580+00:00 19994330.291999939829 28999999.979999989271 27870000.032000008970 3947495.930000007153 60368.879518321 2024-02-28T21:06:30.382955+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3947841.914999961853 60368.879529791 2024-02-28T21:06:31.373962+00:00 19994330.294000029564 28999999.994000021368 27870000.037000000477 3950335.004000068177 60368.879541451 2024-02-28T21:06:32.381337+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3947235.154000043869 60368.879552926 2024-02-28T21:06:33.372841+00:00 19994330.287999998778 29000000.008999999613 27869999.949000030756 3954412.923999906052 60368.879564580 2024-02-28T21:06:34.379720+00:00 19994330.291000001132 28999999.981999989599 27869999.995000001043 3950613.937000035774 60368.879576056 2024-02-28T21:06:35.371223+00:00 19994330.289999999106 29000000.039000030607 27870000.046999990940 3953614.023000001907 60368.879587715 2024-02-28T21:06:36.378598+00:00 19994330.289999999106 28999999.953999999911 27869999.951999958605 3948113.080000042915 60368.879599369 2024-02-28T21:06:37.385477+00:00 19994330.293000001460 29000000.036000009626 27870000.041999999434 3954161.974999905098 60368.879610845 2024-02-28T21:06:38.376980+00:00 19994330.287999998778 28999999.971999999136 27869999.938000019640 3954368.891000031959 60368.879622499 2024-02-28T21:06:39.383860+00:00 19994330.289999991655 29000000.028999920934 27870000.065999981016 3948682.047000051010 60368.879633974 2024-02-28T21:06:40.375363+00:00 19994330.295000020415 28999999.961000081152 27869999.999000009149 3952842.978999971878 60368.879645634 2024-02-28T21:06:41.382738+00:00 19994330.287000000477 29000000.019999980927 27869999.981000009924 3947471.011000037193 60368.879657104 2024-02-28T21:06:42.373745+00:00 19994330.291999999434 29000000.026000019163 27869999.992999970913 3951450.992999910843 60368.879668763 2024-02-28T21:06:43.381121+00:00 19994330.285000000149 28999999.951999899000 27870000.011000040919 3949433.989000082016 60368.879680233 2024-02-28T21:06:44.372128+00:00 19994330.293999999762 29000000.029000040144 27870000.046000000089 3945646.077999948990 60368.879691892 2024-02-28T21:06:45.379503+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3950215.921000003815 60368.879703362 2024-02-28T21:06:46.370510+00:00 19994330.289999961853 28999999.985999941826 27869999.944000009447 3947405.016999959946 60368.879715022 2024-02-28T21:06:47.377885+00:00 19994330.292000059038 28999999.957000020891 27870000.005999919027 3944324.058000088204 60368.879726681 2024-02-28T21:06:48.385260+00:00 19994330.287999991328 29000000.028000000864 27869999.997000098228 3945687.028999925125 60368.879738151 2024-02-28T21:06:49.376268+00:00 19994330.284999970347 28999999.970999959856 27869999.990999940783 3952400.953999996185 60368.879749811 2024-02-28T21:06:50.383642+00:00 19994330.295000020415 29000000.018000010401 27870000.024000048637 3953227.997000098228 60368.879761280 2024-02-28T21:06:51.374650+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3947075.056999921799 60368.879772940 2024-02-28T21:06:52.382025+00:00 19994330.295000020415 29000000.001000050455 27869999.971999999136 3953037.871999979019 60368.879784410 2024-02-28T21:06:53.373031+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3946102.036000012886 60368.879796070 2024-02-28T21:06:54.380406+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3946153.093000053894 60368.879807539 2024-02-28T21:06:55.371414+00:00 19994330.291999999434 29000000.028999920934 27870000.012000080198 3948316.914000033867 60368.879819199 2024-02-28T21:06:56.378790+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3949721.031999946106 60368.879830669 2024-02-28T21:06:57.369797+00:00 19994330.290000021458 28999999.968999978155 27869999.977999929339 3946624.029000043869 60368.879842328 2024-02-28T21:06:58.377173+00:00 19994330.288999971002 28999999.963000059128 27870000.003000020981 3947047.876999973785 60368.879853988 2024-02-28T21:06:59.384548+00:00 19994330.289000030607 29000000.013000000268 27870000.047999981791 3951325.046999930870 60368.879865458 2024-02-28T21:07:00.375554+00:00 19994330.292999979109 29000000.037999998778 27870000.006000038236 3948728.086000084877 60368.879877117 2024-02-28T21:07:01.382930+00:00 19994330.291999939829 28999999.973999988288 27869999.973999980837 3947364.950999975204 60368.879888587 2024-02-28T21:07:02.373937+00:00 19994330.289000030607 29000000.006000008434 27869999.981999989599 3950734.021999955177 60368.879900247 2024-02-28T21:07:03.381312+00:00 19994330.289999961853 28999999.996999979019 27870000.004000000656 3948711.955000042915 60368.879911717 2024-02-28T21:07:04.372320+00:00 19994330.291000008583 28999999.988000009209 27870000.032000008970 3951098.018999934196 60368.879923376 2024-02-28T21:07:05.379695+00:00 19994330.290000081062 28999999.976000010967 27869999.926999989897 3949204.994000076782 60368.879934846 2024-02-28T21:07:06.370702+00:00 19994330.289999961853 29000000.030000001192 27870000.039000000805 3948670.998000026215 60368.879946506 2024-02-28T21:07:07.378077+00:00 19994330.291000008583 29000000.003999978304 27869999.993999999017 3942543.042999982834 60368.879958159 2024-02-28T21:07:08.384956+00:00 19994330.291000008583 29000000.018999990076 27870000.016999989748 3952120.922999978065 60368.879969635 2024-02-28T21:07:09.376459+00:00 19994330.289000030607 28999999.981000009924 27869999.975000020117 3950104.083999990951 60368.879981294 2024-02-28T21:07:10.383835+00:00 19994330.291000008583 28999999.974000040442 27869999.993999991566 3948743.939000010025 60368.879992764 2024-02-28T21:07:11.374842+00:00 19994330.289999961853 29000000.021999958903 27870000.041999999434 3950584.034000039101 60368.880004424 2024-02-28T21:07:12.382217+00:00 19994330.289000030607 29000000.015000049025 27869999.982000019401 3948178.949999928009 60368.880015894 2024-02-28T21:07:13.373224+00:00 19994330.286999940872 28999999.997999969870 27870000.022999998182 3952958.085000038147 60368.880027553 2024-02-28T21:07:14.380600+00:00 19994330.294999960810 28999999.967999991030 27869999.958000000566 3951138.911000012886 60368.880039029 2024-02-28T21:07:15.372103+00:00 19994330.289000030607 29000000.026000019163 27870000.002999961376 3950588.046999930870 60368.880050682 2024-02-28T21:07:16.378982+00:00 19994330.291000008583 28999999.997999969870 27869999.994000021368 3951091.939000010025 60368.880062158 2024-02-28T21:07:17.370485+00:00 19994330.292000059038 29000000.024999979883 27870000.022000011057 3948427.026000022888 60368.880073812 2024-02-28T21:07:18.377364+00:00 19994330.288999918848 28999999.991000059992 27870000.004999998957 3946496.019000052940 60368.880085472 2024-02-28T21:07:19.384740+00:00 19994330.292000059038 28999999.952999949455 27870000.018999990076 3951109.987999916077 60368.880096941 2024-02-28T21:07:20.375747+00:00 19994330.287999991328 29000000.040000081062 27869999.964999970049 3952702.064000010025 60368.880108601 2024-02-28T21:07:21.383122+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3949572.984000086784 60368.880120071 2024-02-28T21:07:22.374129+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3949890.996999979019 60368.880131730 2024-02-28T21:07:23.381504+00:00 19994330.287999991328 29000000.032999988645 27869999.967999938875 3949122.982999920845 60368.880143201 2024-02-28T21:07:24.372511+00:00 19994330.294000029564 28999999.968999978155 27869999.980000019073 3944516.953999996185 60368.880154860 2024-02-28T21:07:25.379887+00:00 19994330.291999939829 29000000.022999998182 27870000.054000020027 3949567.043000102043 60368.880166335 2024-02-28T21:07:26.371390+00:00 19994330.289000030607 28999999.985999941826 27870000.003999948502 3951269.142999887001 60368.880177989 2024-02-28T21:07:27.378269+00:00 19994330.289999999106 29000000.026000019163 27869999.983000040054 3947400.808000088204 60368.880189465 2024-02-28T21:07:28.369772+00:00 19994330.289000000805 28999999.988000039011 27870000.032000061125 3947594.047999978065 60368.880201119 2024-02-28T21:07:29.376651+00:00 19994330.291000001132 28999999.963999990374 27869999.949999928474 3947636.985999941826 60368.880212778 2024-02-28T21:07:30.384026+00:00 19994330.287999998778 29000000.034000039101 27870000.060000058264 3949841.995000004768 60368.880224254 2024-02-28T21:07:31.375530+00:00 19994330.293000001460 28999999.972999930382 27869999.950999978930 3946171.097000002861 60368.880235908 2024-02-28T21:07:32.382409+00:00 19994330.291000008583 29000000.012000080198 27869999.990999940783 3954191.850000023842 60368.880247383 2024-02-28T21:07:33.373912+00:00 19994330.291999999434 29000000.023999929428 27869999.996000051498 3948164.100000023842 60368.880259037 2024-02-28T21:07:34.380791+00:00 19994330.289999991655 28999999.970000028610 27869999.998000029474 3947084.034000039101 60368.880270513 2024-02-28T21:07:35.372295+00:00 19994330.290000021458 29000000.024999979883 27870000.042999979109 3947885.013000010978 60368.880282172 2024-02-28T21:07:36.379670+00:00 19994330.287000000477 28999999.986999999732 27869999.975999951363 3953859.811999917030 60368.880293642 2024-02-28T21:07:37.370677+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3952303.085000038147 60368.880305301 2024-02-28T21:07:38.378051+00:00 19994330.294999990612 29000000.008999999613 27869999.983000040054 3949722.973999977112 60368.880316955 2024-02-28T21:07:39.384931+00:00 19994330.287999991328 29000000.017000000924 27870000.044999960810 3956299.011999965180 60368.880328431 2024-02-28T21:07:40.376435+00:00 19994330.293999999762 28999999.986000001431 27869999.958999991417 3955491.020000100136 60368.880340084 2024-02-28T21:07:41.383314+00:00 19994330.290000021458 29000000.000000000000 27870000.055999990553 3952438.004999995232 60368.880351560 2024-02-28T21:07:42.374817+00:00 19994330.287999991328 28999999.969999998808 27869999.989999998361 3950039.965999960899 60368.880363214 2024-02-28T21:07:43.381696+00:00 19994330.291000008583 29000000.049999978393 27870000.015999998897 3954262.085000038147 60368.880374690 2024-02-28T21:07:44.373199+00:00 19994330.290000021458 28999999.939000010490 27869999.981000009924 3949565.853999971878 60368.880386349 2024-02-28T21:07:45.380575+00:00 19994330.287999991328 29000000.026000019163 27870000.006000000983 3952087.164999961853 60368.880397819 2024-02-28T21:07:46.371582+00:00 19994330.291999999434 29000000.012999951839 27869999.993999991566 3952076.004000068177 60368.880409479 2024-02-28T21:07:47.378957+00:00 19994330.290000021458 29000000.024000048637 27869999.992000009865 3949311.909999967087 60368.880420948 2024-02-28T21:07:48.369964+00:00 19994330.292999979109 28999999.965999960899 27869999.977999988943 3950198.152999997139 60368.880432608 2024-02-28T21:07:49.377339+00:00 19994330.289999961853 29000000.022000011057 27869999.992000009865 3955242.856999992859 60368.880444262 2024-02-28T21:07:50.384219+00:00 19994330.290000021458 28999999.989000018686 27870000.000000000000 3953305.001999973785 60368.880455737 2024-02-28T21:07:51.375722+00:00 19994330.285000029951 29000000.014999989420 27870000.028999980539 3955113.113000034820 60368.880467397 2024-02-28T21:07:52.383097+00:00 19994330.292999979109 28999999.986000001431 27870000.008999999613 3952040.911000012886 60368.880478867 2024-02-28T21:07:53.374104+00:00 19994330.288999971002 29000000.027999941260 27870000.008999999613 3950769.072999954224 60368.880490527 2024-02-28T21:07:54.381479+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3949475.901000022888 60368.880502002 2024-02-28T21:07:55.372983+00:00 19994330.295000080019 28999999.991999980062 27870000.015999969095 3951978.018000007141 60368.880513656 2024-02-28T21:07:56.379862+00:00 19994330.291999939829 29000000.014000058174 27869999.981999989599 3951200.972000002861 60368.880525132 2024-02-28T21:07:57.371365+00:00 19994330.287000060081 28999999.985999941826 27869999.975000020117 3951962.074999928009 60368.880536791 2024-02-28T21:07:58.378740+00:00 19994330.287999991328 28999999.999000068754 27870000.067999958992 3951295.992000102997 60368.880548261 2024-02-28T21:07:59.369747+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3957408.964999914169 60368.880559920 2024-02-28T21:08:00.377122+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3953689.062000035774 60368.880571574 2024-02-28T21:08:01.384002+00:00 19994330.290000081062 28999999.977000001818 27870000.004000071436 3953321.993000030983 60368.880583050 2024-02-28T21:08:02.375505+00:00 19994330.291999939829 29000000.010999921709 27870000.008999940008 3953411.967000008095 60368.880594703 2024-02-28T21:08:03.382384+00:00 19994330.292000059038 29000000.004000071436 27870000.004000071436 3953846.973999977112 60368.880606179 2024-02-28T21:08:04.373887+00:00 19994330.288999918848 28999999.993999961764 27870000.016999959946 3951236.019999980927 60368.880617833 2024-02-28T21:08:05.380767+00:00 19994330.292999979109 29000000.018000010401 27870000.019000049680 3948282.968999981880 60368.880629309 2024-02-28T21:08:06.372270+00:00 19994330.287000060081 28999999.980000019073 27869999.977999929339 3949269.976999998093 60368.880640968 2024-02-28T21:08:07.379645+00:00 19994330.289000030607 29000000.013000011444 27869999.981000069529 3954134.996999979019 60368.880652438 2024-02-28T21:08:08.370652+00:00 19994330.291999939829 28999999.985000010580 27869999.968999978155 3951958.007000089157 60368.880664098 2024-02-28T21:08:09.378027+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3949719.047999978065 60368.880675567 2024-02-28T21:08:10.369034+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3956295.993999958038 60368.880687227 2024-02-28T21:08:11.376410+00:00 19994330.291000008583 29000000.020999908447 27870000.008000019938 3952722.017000079155 60368.880698886 2024-02-28T21:08:12.383784+00:00 19994330.289999961853 28999999.943000078201 27869999.954999919981 3950866.994999886025 60368.880710356 2024-02-28T21:08:13.374792+00:00 19994330.292000059038 29000000.078000001609 27870000.068000078201 3950488.904000043869 60368.880722016 2024-02-28T21:08:14.382167+00:00 19994330.284999970347 28999999.945999998599 27869999.934999939054 3953669.034999967087 60368.880733491 2024-02-28T21:08:15.373670+00:00 19994330.287999991328 29000000.008000001311 27870000.046000000089 3945673.015000104904 60368.880745145 2024-02-28T21:08:16.380550+00:00 19994330.294000029564 29000000.043999981135 27869999.999000068754 3943852.002999901772 60368.880756621 2024-02-28T21:08:17.372052+00:00 19994330.289000030607 28999999.957000020891 27869999.977999929339 3947979.935999989975 60368.880768275 2024-02-28T21:08:18.378932+00:00 19994330.291999939829 29000000.041000008583 27870000.065999981016 3949809.178000092972 60368.880779751 2024-02-28T21:08:19.370435+00:00 19994330.291000008583 29000000.006999999285 27870000.002000089735 3948833.964999914169 60368.880791410 2024-02-28T21:08:20.377811+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3950726.981000065804 60368.880802880 2024-02-28T21:08:21.368818+00:00 19994330.291000001132 28999999.981999989599 27869999.997000001371 3951110.924000024796 60368.880814539 2024-02-28T21:08:22.376193+00:00 19994330.289999999106 29000000.002000030130 27869999.956999998540 3950605.059999942780 60368.880826193 2024-02-28T21:08:23.383072+00:00 19994330.285999998450 29000000.006999969482 27870000.052999999374 3949789.057999968994 60368.880837669 2024-02-28T21:08:24.374575+00:00 19994330.290000010282 28999999.975000020117 27869999.952000010759 3950446.989000082016 60368.880849322 2024-02-28T21:08:25.381455+00:00 19994330.290999989957 29000000.008000019938 27870000.026999980211 3951264.934999942780 60368.880860798 2024-02-28T21:08:26.372958+00:00 19994330.293000001460 29000000.010999981314 27869999.971999999136 3951935.932999968994 60368.880872452 2024-02-28T21:08:27.379837+00:00 19994330.293000008911 29000000.007000029087 27870000.032999988645 3952906.087000011932 60368.880883927 2024-02-28T21:08:28.371340+00:00 19994330.287999991328 29000000.008999940008 27870000.006000008434 3948761.989000082016 60368.880895587 2024-02-28T21:08:29.378715+00:00 19994330.289000000805 29000000.001000050455 27870000.037000030279 3947043.936999917030 60368.880907057 2024-02-28T21:08:30.369722+00:00 19994330.289000000805 28999999.944999989122 27869999.920999940485 3949001.101000071038 60368.880918717 2024-02-28T21:08:31.377097+00:00 19994330.291999999434 29000000.062999960035 27870000.059999998659 3949915.057999968994 60368.880930186 2024-02-28T21:08:32.368105+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3947764.924999951851 60368.880941846 2024-02-28T21:08:33.375480+00:00 19994330.292000029236 28999999.995000001043 27870000.008000019938 3945864.981000065804 60368.880953505 2024-02-28T21:08:34.382855+00:00 19994330.293999969959 28999999.988000039011 27869999.940000001341 3942842.976999998093 60368.880964975 2024-02-28T21:08:35.373863+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3947749.911000012886 60368.880976635 2024-02-28T21:08:36.381238+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3950442.046999930870 60368.880988105 2024-02-28T21:08:37.372245+00:00 19994330.290000021458 28999999.993999961764 27869999.952000018209 3952324.002000092994 60368.880999764 2024-02-28T21:08:38.379620+00:00 19994330.289999961853 28999999.996999979019 27870000.015000049025 3952311.061999917030 60368.881011234 2024-02-28T21:08:39.370627+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3951671.970000029076 60368.881022894 2024-02-28T21:08:40.378003+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3949176.980999947060 60368.881034364 2024-02-28T21:08:41.369010+00:00 19994330.295000020415 28999999.980999950320 27870000.021999958903 3950561.066000103951 60368.881046023 2024-02-28T21:08:42.376385+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3948287.898000001907 60368.881057682 2024-02-28T21:08:43.383759+00:00 19994330.292999979109 29000000.004000071436 27869999.995000001043 3945483.076999903191 60368.881069153 2024-02-28T21:08:44.374767+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3946277.989000082016 60368.881080812 2024-02-28T21:08:45.382142+00:00 19994330.290000021458 29000000.020999908447 27869999.988999959081 3948136.087000011932 60368.881092288 2024-02-28T21:08:46.373645+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3947648.959999999963 60368.881103941 2024-02-28T21:08:47.380525+00:00 19994330.291999999434 28999999.981000069529 27869999.951999899000 3953550.924999999814 60368.881115417 2024-02-28T21:08:48.372028+00:00 19994330.291000008583 29000000.000999931246 27869999.999000068754 3955593.999000000767 60368.881127071 2024-02-28T21:08:49.378907+00:00 19994330.288999918848 29000000.000000000000 27870000.064000010490 3950383.066000000108 60368.881138546 2024-02-28T21:08:50.370410+00:00 19994330.294000029564 28999999.973000001162 27869999.967000011355 3947568.983000000939 60368.881150200 2024-02-28T21:08:51.377289+00:00 19994330.289000030607 29000000.007000010461 27869999.995999928564 3949246.017999999225 60368.881161676 2024-02-28T21:08:52.368793+00:00 19994330.291000008583 29000000.033999990672 27869999.985000010580 3954795.956999999005 60368.881173329 2024-02-28T21:08:53.375672+00:00 19994330.286999940872 29000000.008999999613 27870000.060000058264 3951624.944000001997 60368.881184989 2024-02-28T21:08:54.383047+00:00 19994330.289000030607 28999999.977999988943 27869999.992999911308 3950053.136999997776 60368.881196459 2024-02-28T21:08:55.374054+00:00 19994330.292000059038 29000000.014000028372 27869999.953999999911 3947272.855999999214 60368.881208119 2024-02-28T21:08:56.381430+00:00 19994330.289999961853 28999999.979999989271 27870000.014999989420 3954139.078000002075 60368.881219588 2024-02-28T21:08:57.372437+00:00 19994330.291999939829 28999999.995999988168 27869999.995000001043 3954035.993000001181 60368.881231248 2024-02-28T21:08:58.379812+00:00 19994330.290000081062 29000000.011000011116 27869999.992000099272 3951369.979999997187 60368.881242724 2024-02-28T21:08:59.371315+00:00 19994330.289999961853 28999999.982999980450 27869999.982000000775 3953770.035000003874 60368.881254377 2024-02-28T21:09:00.378194+00:00 19994330.289000030607 29000000.006000038236 27870000.021999999881 3951167.950999998022 60368.881265853 2024-02-28T21:09:01.369697+00:00 19994330.291000008583 29000000.021999958903 27870000.063999999315 3948799.019000000786 60368.881277507 2024-02-28T21:09:02.376577+00:00 19994330.289999961853 28999999.985000010580 27869999.947999998927 3954903.005999996793 60368.881288982 2024-02-28T21:09:03.368080+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3953662.066000000108 60368.881300642 2024-02-28T21:09:04.375455+00:00 19994330.291000008583 28999999.977000001818 27869999.964000020176 3953361.981000006199 60368.881312296 2024-02-28T21:09:05.382334+00:00 19994330.294000029564 29000000.013999998569 27870000.010999981314 3948101.927000001073 60368.881323772 2024-02-28T21:09:06.373837+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3953775.121999993920 60368.881335425 2024-02-28T21:09:07.380717+00:00 19994330.287999991328 28999999.986000001431 27870000.025999989361 3948927.933999999892 60368.881346901 2024-02-28T21:09:08.372220+00:00 19994330.290000081062 28999999.983000040054 27869999.985000010580 3948772.920000001788 60368.881358555 2024-02-28T21:09:09.379099+00:00 19994330.289999961853 29000000.059999939054 27870000.022999998182 3957549.159999995958 60368.881370030 2024-02-28T21:09:10.370602+00:00 19994330.291000008583 28999999.934000018984 27869999.953999999911 3951615.884000002872 60368.881381684 2024-02-28T21:09:11.377481+00:00 19994330.289999961853 29000000.029999971390 27870000.060999989510 3954919.011000006925 60368.881393160 2024-02-28T21:09:12.368985+00:00 19994330.292000059038 29000000.001000050455 27870000.001000050455 3951075.044999986887 60368.881404819 2024-02-28T21:09:13.376360+00:00 19994330.291000008583 29000000.044000029564 27870000.024999979883 3956212.010000004899 60368.881416473 2024-02-28T21:09:14.383239+00:00 19994330.288999918848 28999999.949999928474 27869999.949999991804 3949402.916999996174 60368.881427948 2024-02-28T21:09:15.374742+00:00 19994330.291000001132 28999999.975000020117 27869999.995000001043 3955828.172000005841 60368.881439602 2024-02-28T21:09:16.381621+00:00 19994330.289000000805 29000000.008000019938 27870000.056999981403 3950319.917999998201 60368.881451078 2024-02-28T21:09:17.373124+00:00 19994330.286999989301 29000000.022999998182 27869999.945000048727 3950013.935000001919 60368.881462737 2024-02-28T21:09:18.380500+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3951064.038000002969 60368.881474207 2024-02-28T21:09:19.371507+00:00 19994330.291999999434 28999999.955999970436 27869999.940999981016 3954941.021999999881 60368.881485867 2024-02-28T21:09:20.378882+00:00 19994330.293000001460 29000000.018000010401 27869999.991999980062 3953595.902999997139 60368.881497337 2024-02-28T21:09:21.369889+00:00 19994330.289999991655 29000000.008000019938 27870000.016000028700 3953962.981000006199 60368.881508996 2024-02-28T21:09:22.377265+00:00 19994330.290000021458 29000000.000999931246 27870000.005999919027 3954899.120999991894 60368.881520472 2024-02-28T21:09:23.368768+00:00 19994330.290999978781 28999999.986999988556 27870000.031000021845 3949798.960999995004 60368.881532126 2024-02-28T21:09:24.375647+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3953788.974999994040 60368.881543785 2024-02-28T21:09:25.383022+00:00 19994330.292000029236 28999999.975000020117 27870000.013000011444 3950225.958000003826 60368.881555261 2024-02-28T21:09:26.374525+00:00 19994330.288999971002 29000000.018000010401 27869999.978000041097 3951136.073000013828 60368.881566914 2024-02-28T21:09:27.381405+00:00 19994330.289000000805 29000000.008000001311 27870000.016999959946 3949280.944999992847 60368.881578390 2024-02-28T21:09:28.372908+00:00 19994330.291999999434 28999999.999000001699 27869999.988000039011 3957361.080999999773 60368.881590050 2024-02-28T21:09:29.380283+00:00 19994330.291999999434 28999999.982999999076 27869999.991999980062 3951035.942000002135 60368.881601519 2024-02-28T21:09:30.371290+00:00 19994330.291999999434 29000000.021000001580 27870000.055999990553 3954805.974999994040 60368.881613179 2024-02-28T21:09:31.378665+00:00 19994330.290000021458 28999999.958999991417 27869999.960000038147 3947936.050999999046 60368.881624649 2024-02-28T21:09:32.369672+00:00 19994330.287000000477 29000000.046000000089 27869999.993000030518 3950038.946000009775 60368.881636309 2024-02-28T21:09:33.377048+00:00 19994330.290000021458 28999999.974000010639 27870000.000000000000 3953297.071999996901 60368.881647779 2024-02-28T21:09:34.368055+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3950158.932000011206 60368.881659438 2024-02-28T21:09:35.375430+00:00 19994330.292999979109 29000000.020000010729 27870000.001999970526 3951708.983999996912 60368.881671092 2024-02-28T21:09:36.382309+00:00 19994330.291000008583 28999999.944999989122 27869999.978000041097 3944057.074000000954 60368.881682567 2024-02-28T21:09:37.373813+00:00 19994330.290000021458 28999999.987999979407 27869999.999000001699 3948647.981999992859 60368.881694221 2024-02-28T21:09:38.380692+00:00 19994330.292999979109 29000000.037000000477 27870000.028999999166 3950490.965000004042 60368.881705697 2024-02-28T21:09:39.372195+00:00 19994330.282999988645 29000000.018999990076 27870000.032000008970 3951906.984999984968 60368.881717356 2024-02-28T21:09:40.379570+00:00 19994330.293000038713 29000000.008999999613 27869999.993000000715 3949240.046000003815 60368.881728826 2024-02-28T21:09:41.370577+00:00 19994330.291999939829 28999999.979000028223 27869999.980000000447 3949711.951000005007 60368.881740485 2024-02-28T21:09:42.377952+00:00 19994330.296000000089 29000000.019999980927 27870000.004999998957 3949911.044000000227 60368.881751955 2024-02-28T21:09:43.368960+00:00 19994330.286000009626 28999999.934000018984 27869999.977999988943 3949841.013000010978 60368.881763615 2024-02-28T21:09:44.376335+00:00 19994330.287999991328 29000000.013999938965 27869999.987000018358 3952586.051999986172 60368.881775090 2024-02-28T21:09:45.367838+00:00 19994330.292999979109 29000000.004000071436 27870000.000999990851 3951448.995000004768 60368.881786745 2024-02-28T21:09:46.374717+00:00 19994330.287999991328 29000000.011000040919 27869999.989999979734 3954030.889999986161 60368.881798404 2024-02-28T21:09:47.382093+00:00 19994330.290000081062 29000000.016999959946 27870000.026000019163 3952110.079000025988 60368.881809874 2024-02-28T21:09:48.373100+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3953107.932999997865 60368.881821533 2024-02-28T21:09:49.380475+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3947062.057999997865 60368.881833003 2024-02-28T21:09:50.371482+00:00 19994330.291999939829 29000000.006999969482 27869999.967999991030 3956367.983999996912 60368.881844663 2024-02-28T21:09:51.378857+00:00 19994330.290000081062 28999999.991000059992 27870000.050000008196 3947109.935000001919 60368.881856133 2024-02-28T21:09:52.369865+00:00 19994330.292999979109 29000000.016999959946 27869999.983999971300 3947733.067000002135 60368.881867792 2024-02-28T21:09:53.377240+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3954710.967999964952 60368.881879268 2024-02-28T21:09:54.368743+00:00 19994330.291000008583 29000000.014000058174 27869999.994000021368 3950885.143999993801 60368.881890921 2024-02-28T21:09:55.375622+00:00 19994330.284999970347 29000000.031999949366 27870000.014999989420 3953809.863000034820 60368.881902575 2024-02-28T21:09:56.382501+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3947299.004000008106 60368.881914051 2024-02-28T21:09:57.374004+00:00 19994330.292000059038 28999999.973999980837 27869999.988999959081 3948173.034999967087 60368.881925710 2024-02-28T21:09:58.381380+00:00 19994330.289999961853 28999999.973999980837 27870000.044000029564 3953947.927000045776 60368.881937181 2024-02-28T21:09:59.372387+00:00 19994330.291000008583 29000000.000000000000 27869999.924999948591 3953692.038999975193 60368.881948840 2024-02-28T21:10:00.379762+00:00 19994330.291000008583 29000000.017000079155 27870000.022000070661 3951671.908999979030 60368.881960316 2024-02-28T21:10:01.371267+00:00 19994330.289999961853 29000000.008999940008 27870000.000999931246 3949444.127000033855 60368.881971969 2024-02-28T21:10:02.378145+00:00 19994330.289000030607 29000000.001000050455 27870000.032000061125 3949147.950999975204 60368.881983445 2024-02-28T21:10:03.369648+00:00 19994330.291000008583 28999999.975999951363 27870000.000999931246 3952008.069000006188 60368.881995099 2024-02-28T21:10:04.376527+00:00 19994330.289000030607 29000000.030999999493 27869999.981999989599 3949252.055000007153 60368.882006574 2024-02-28T21:10:05.368029+00:00 19994330.289999961853 28999999.985999990255 27869999.980000019073 3949642.912000000011 60368.882018234 2024-02-28T21:10:06.375405+00:00 19994330.291000008583 29000000.005000010133 27870000.004000071436 3951471.967999995220 60368.882029887 2024-02-28T21:10:07.382285+00:00 19994330.294999960810 29000000.030999999493 27870000.031000021845 3951721.056999980938 60368.882041363 2024-02-28T21:10:08.373789+00:00 19994330.287999998778 29000000.002000000328 27870000.001999970526 3950229.999000012875 60368.882053017 2024-02-28T21:10:09.380667+00:00 19994330.289000000805 28999999.953999999911 27869999.968999978155 3949215.965000032913 60368.882064492 2024-02-28T21:10:10.372170+00:00 19994330.289999999106 29000000.006999999285 27870000.003999948502 3951355.005999981891 60368.882076152 2024-02-28T21:10:11.379547+00:00 19994330.288000009954 29000000.013999998569 27869999.989000078291 3944841.912000000011 60368.882087622 2024-02-28T21:10:12.370552+00:00 19994330.291999999434 29000000.004000011832 27869999.981999989599 3945314.171000003815 60368.882099282 2024-02-28T21:10:13.377928+00:00 19994330.287999998778 29000000.007999960333 27870000.056999921799 3952657.932999968994 60368.882110752 2024-02-28T21:10:14.368935+00:00 19994330.297000009567 28999999.987000048161 27869999.971000079066 3946148.050000011921 60368.882122411 2024-02-28T21:10:15.376310+00:00 19994330.285000000149 29000000.010999981314 27869999.986999988556 3952573.920000017155 60368.882133887 2024-02-28T21:10:16.367813+00:00 19994330.293999999762 28999999.972999989986 27870000.017999999225 3945542.958999990951 60368.882145540 2024-02-28T21:10:17.374693+00:00 19994330.289999991655 29000000.041999999434 27870000.032999988645 3947713.047999978065 60368.882157200 2024-02-28T21:10:18.382068+00:00 19994330.287000000477 28999999.988000039011 27869999.973000001162 3946850.992000042927 60368.882168670 2024-02-28T21:10:19.373075+00:00 19994330.287000000477 28999999.953000009060 27870000.010999988765 3949420.075999975204 60368.882180329 2024-02-28T21:10:20.380450+00:00 19994330.293999999762 29000000.018999990076 27869999.996000021696 3949112.943000019062 60368.882191799 2024-02-28T21:10:21.371457+00:00 19994330.289000000805 28999999.989999949932 27869999.967999991030 3949502.000000000000 60368.882203459 2024-02-28T21:10:22.378832+00:00 19994330.292999979109 29000000.019999980927 27870000.002000000328 3952477.987999976147 60368.882214929 2024-02-28T21:10:23.369840+00:00 19994330.289000030607 28999999.986999988556 27870000.069999989122 3951035.054000020027 60368.882226588 2024-02-28T21:10:24.377215+00:00 19994330.292999979109 29000000.009000059217 27869999.954999979585 3948495.930999993812 60368.882238058 2024-02-28T21:10:25.368222+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3951187.996999979019 60368.882249718 2024-02-28T21:10:26.375597+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3949473.034000039101 60368.882261188 2024-02-28T21:10:27.366604+00:00 19994330.295000020415 29000000.026999950409 27870000.028000000864 3952389.955999969970 60368.882272847 2024-02-28T21:10:28.373979+00:00 19994330.284999970347 28999999.937999960035 27869999.932000041008 3949942.129000008106 60368.882284506 2024-02-28T21:10:29.381355+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3948783.930999993812 60368.882295976 2024-02-28T21:10:30.372362+00:00 19994330.296000000089 29000000.006000038236 27869999.977999988943 3946894.032999991905 60368.882307636 2024-02-28T21:10:31.379737+00:00 19994330.288000050932 28999999.970999959856 27869999.908999979496 3947972.958000003826 60368.882319106 2024-02-28T21:10:32.370744+00:00 19994330.288999971002 29000000.030000090599 27870000.087000008672 3946232.982999979984 60368.882330765 2024-02-28T21:10:33.378120+00:00 19994330.288999971002 28999999.990999940783 27870000.004000011832 3950642.982000052929 60368.882342241 2024-02-28T21:10:34.369623+00:00 19994330.293000038713 29000000.003000020981 27869999.978999968618 3955299.967999995220 60368.882353894 2024-02-28T21:10:35.376502+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3953828.061999977101 60368.882365370 2024-02-28T21:10:36.368005+00:00 19994330.289000030607 28999999.999000068754 27869999.959999918938 3950424.060000001919 60368.882377030 2024-02-28T21:10:37.375380+00:00 19994330.292999979109 29000000.000000000000 27870000.017000079155 3951022.966000020970 60368.882388500 2024-02-28T21:10:38.366387+00:00 19994330.291999939829 28999999.973999980837 27869999.990999940783 3950259.021999955177 60368.882400159 2024-02-28T21:10:39.373762+00:00 19994330.292000059038 29000000.056999921799 27870000.068000078201 3952064.839000045788 60368.882411819 2024-02-28T21:10:40.381138+00:00 19994330.286999940872 29000000.001000050455 27869999.997999910265 3951041.042999982834 60368.882423289 2024-02-28T21:10:41.372145+00:00 19994330.289000030607 28999999.975999999791 27869999.948000069708 3954426.092999995220 60368.882434948 2024-02-28T21:10:42.379520+00:00 19994330.289000030607 28999999.967000011355 27869999.959999918938 3951843.021000028122 60368.882446418 2024-02-28T21:10:43.370527+00:00 19994330.289999961853 29000000.018999990076 27870000.034000039101 3952663.943999946117 60368.882458078 2024-02-28T21:10:44.377903+00:00 19994330.291000008583 29000000.010000009090 27870000.013000011444 3960167.994000018109 60368.882469554 2024-02-28T21:10:45.369406+00:00 19994330.292000059038 29000000.011000011116 27869999.958000060171 3951123.045000017155 60368.882481207 2024-02-28T21:10:46.376285+00:00 19994330.291000008583 28999999.989999979734 27870000.050999999046 3951420.937999964226 60368.882492677 2024-02-28T21:10:47.367292+00:00 19994330.289999961853 28999999.999000009149 27869999.993999961764 3954609.978000044823 60368.882504337 2024-02-28T21:10:48.374668+00:00 19994330.289999961853 29000000.002000000328 27870000.016000028700 3949270.029999970924 60368.882515812 2024-02-28T21:10:49.366171+00:00 19994330.287999991328 29000000.010000020266 27870000.000000000000 3947397.970000029076 60368.882527466 2024-02-28T21:10:50.373050+00:00 19994330.290000081062 28999999.959999978542 27869999.955999970436 3952988.120000004768 60368.882539125 2024-02-28T21:10:51.380425+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3950465.924999951851 60368.882550601 2024-02-28T21:10:52.371930+00:00 19994330.291999939829 29000000.022999998182 27869999.988000039011 3955909.998000026215 60368.882562255 2024-02-28T21:10:53.378807+00:00 19994330.289999961853 29000000.016999959946 27870000.054999951273 3947862.949999988079 60368.882573730 2024-02-28T21:10:54.370311+00:00 19994330.291000008583 29000000.017000019550 27869999.967999998480 3954115.994000018109 60368.882585384 2024-02-28T21:10:55.377190+00:00 19994330.289000030607 28999999.939000010490 27870000.032999999821 3955692.084999979008 60368.882596860 2024-02-28T21:10:56.368693+00:00 19994330.291000008583 29000000.018999990076 27869999.978999998420 3951602.942000031006 60368.882608519 2024-02-28T21:10:57.376068+00:00 19994330.287999991328 28999999.986000001431 27869999.966999989003 3953544.064000010025 60368.882619989 2024-02-28T21:10:58.367075+00:00 19994330.289000030607 29000000.033999979496 27870000.004999998957 3948549.025999962818 60368.882631649 2024-02-28T21:10:59.374451+00:00 19994330.291000008583 28999999.981999989599 27870000.011000011116 3953128.898000001907 60368.882643302 2024-02-28T21:11:00.381330+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3952739.101000010967 60368.882654778 2024-02-28T21:11:01.372833+00:00 19994330.291999939829 28999999.955000039190 27869999.977000001818 3953778.950000048149 60368.882666432 2024-02-28T21:11:02.379712+00:00 19994330.291999999434 29000000.021999958903 27870000.001000020653 3957528.049999951851 60368.882677908 2024-02-28T21:11:03.371215+00:00 19994330.289999999106 28999999.986999988556 27870000.003000020981 3953506.919000030030 60368.882689561 2024-02-28T21:11:04.378095+00:00 19994330.287000000477 29000000.019999980927 27870000.012999951839 3950910.985000013839 60368.882701037 2024-02-28T21:11:05.369598+00:00 19994330.291000008583 29000000.021000031382 27869999.953000009060 3949533.019999980927 60368.882712697 2024-02-28T21:11:06.376973+00:00 19994330.288999989629 28999999.996000051498 27869999.999000009149 3950811.036000012886 60368.882724166 2024-02-28T21:11:07.367980+00:00 19994330.290000010282 28999999.986999988556 27870000.000000000000 3952706.062999964226 60368.882735826 2024-02-28T21:11:08.375356+00:00 19994330.289999991655 28999999.970999959856 27870000.010999981314 3957466.944000006188 60368.882747296 2024-02-28T21:11:09.366362+00:00 19994330.295000020415 28999999.996999979019 27869999.964000049978 3951421.021999955177 60368.882758955 2024-02-28T21:11:10.373738+00:00 19994330.288999971002 29000000.020000100136 27870000.039999961853 3953384.905000091065 60368.882770609 2024-02-28T21:11:11.380617+00:00 19994330.290000021458 29000000.037999991328 27870000.049000021070 3951617.014999986161 60368.882782085 2024-02-28T21:11:12.372120+00:00 19994330.289999991655 28999999.942999958992 27869999.960999969393 3950572.134999989998 60368.882793739 2024-02-28T21:11:13.378999+00:00 19994330.287999991328 29000000.034000039101 27870000.032000061125 3952337.939000010025 60368.882805214 2024-02-28T21:11:14.370503+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3953172.024999976158 60368.882816868 2024-02-28T21:11:15.377382+00:00 19994330.292999979109 28999999.978000041097 27869999.990000009537 3954162.898999928962 60368.882828344 2024-02-28T21:11:16.368885+00:00 19994330.291999999434 29000000.023999929428 27870000.006999969482 3958971.023000001907 60368.882839997 2024-02-28T21:11:17.375764+00:00 19994330.288999971002 29000000.008000019938 27870000.026999950409 3957897.068000078201 60368.882851473 2024-02-28T21:11:18.367267+00:00 19994330.292000059038 28999999.982999999076 27869999.955000039190 3957082.970000029076 60368.882863132 2024-02-28T21:11:19.374642+00:00 19994330.291999999434 28999999.986000001431 27870000.029999971390 3953827.028999925125 60368.882874602 2024-02-28T21:11:20.365650+00:00 19994330.285999950022 29000000.021000001580 27870000.000000000000 3949184.922999978065 60368.882886262 2024-02-28T21:11:21.373025+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3952054.077000021935 60368.882897915 2024-02-28T21:11:22.379904+00:00 19994330.289999961853 29000000.067000001669 27869999.975999951363 3951250.874000072014 60368.882909391 2024-02-28T21:11:23.371407+00:00 19994330.294000029564 28999999.980999980122 27870000.019999980927 3951744.100999950897 60368.882921045 2024-02-28T21:11:24.378286+00:00 19994330.287999991328 28999999.983000010252 27869999.933000091463 3953571.067999958992 60368.882932520 2024-02-28T21:11:25.369790+00:00 19994330.294000029564 28999999.978000018746 27870000.014999989420 3950226.893000007141 60368.882944180 2024-02-28T21:11:26.377165+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3949845.996000051033 60368.882955650 2024-02-28T21:11:27.368172+00:00 19994330.291000008583 29000000.028999980539 27870000.008999940008 3955373.100999950897 60368.882967310 2024-02-28T21:11:28.375547+00:00 19994330.285999950022 28999999.986000001431 27870000.064000010490 3951087.917999982834 60368.882978780 2024-02-28T21:11:29.366555+00:00 19994330.291000008583 29000000.022000011057 27870000.021999958903 3949547.963999987114 60368.882990439 2024-02-28T21:11:30.373930+00:00 19994330.292000059038 28999999.966000020504 27869999.947000030428 3948250.071000099182 60368.883002093 2024-02-28T21:11:31.380809+00:00 19994330.289999961853 29000000.025999959558 27870000.042999979109 3950475.926999927033 60368.883013568 2024-02-28T21:11:32.372312+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3951106.072000027169 60368.883025228 2024-02-28T21:11:33.379687+00:00 19994330.292000059038 29000000.047000050545 27870000.021999999881 3949550.998999952804 60368.883036698 2024-02-28T21:11:34.370695+00:00 19994330.289000030607 28999999.998999949545 27869999.982999999076 3952141.920000075828 60368.883048357 2024-02-28T21:11:35.378070+00:00 19994330.288999918848 28999999.991000059992 27869999.974000010639 3952018.021999955177 60368.883059833 2024-02-28T21:11:36.369572+00:00 19994330.291000008583 29000000.018000010401 27869999.993000000715 3950977.976000071038 60368.883071487 2024-02-28T21:11:37.376452+00:00 19994330.290000081062 28999999.979999899864 27870000.052999988198 3954956.047999978065 60368.883082963 2024-02-28T21:11:38.367955+00:00 19994330.288999918848 28999999.981000069529 27869999.947000000626 3950270.988999962807 60368.883094616 2024-02-28T21:11:39.374834+00:00 19994330.292000059038 29000000.028000000864 27870000.056000020355 3951058.031000018120 60368.883106086 2024-02-28T21:11:40.365842+00:00 19994330.289999961853 29000000.014999989420 27870000.002999991179 3947398.968999981880 60368.883117746 2024-02-28T21:11:41.373217+00:00 19994330.292999979109 28999999.971999999136 27869999.985999971628 3954225.037000060081 60368.883129399 2024-02-28T21:11:42.380096+00:00 19994330.289000030607 29000000.001000050455 27870000.017000019550 3950608.956999897957 60368.883140875 2024-02-28T21:11:43.371599+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3948623.054000020027 60368.883152534 2024-02-28T21:11:44.378974+00:00 19994330.294999960810 28999999.978999968618 27869999.963999990374 3950555.927000045776 60368.883164004 2024-02-28T21:11:45.369982+00:00 19994330.286000009626 29000000.026000019163 27870000.080999970436 3954077.098999977112 60368.883175664 2024-02-28T21:11:46.377357+00:00 19994330.292000059038 28999999.982999920845 27869999.985000010580 3952073.935999989975 60368.883187139 2024-02-28T21:11:47.368860+00:00 19994330.291000008583 29000000.006000038236 27869999.971000019461 3955624.011000037193 60368.883198793 2024-02-28T21:11:48.375739+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3949316.000000000000 60368.883210269 2024-02-28T21:11:49.367242+00:00 19994330.293999910355 29000000.006999969482 27869999.982999980450 3950889.925999999046 60368.883221928 2024-02-28T21:11:50.374617+00:00 19994330.287000060081 29000000.009000059217 27870000.008999999613 3952202.138999938965 60368.883233398 2024-02-28T21:11:51.365625+00:00 19994330.288999918848 28999999.988999959081 27870000.008000019938 3951853.888000010978 60368.883245058 2024-02-28T21:11:52.373000+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3953865.087000011932 60368.883256712 2024-02-28T21:11:53.379879+00:00 19994330.291000008583 28999999.963000059128 27869999.998000029474 3956261.960000038147 60368.883268187 2024-02-28T21:11:54.371383+00:00 19994330.292000059038 29000000.055999990553 27869999.990000009537 3956172.824999928009 60368.883279841 2024-02-28T21:11:55.378262+00:00 19994330.291000008583 28999999.993999999017 27870000.034999970347 3948364.076000093948 60368.883291317 2024-02-28T21:11:56.369765+00:00 19994330.291999999434 28999999.969000000507 27870000.016999959946 3952480.158999919891 60368.883302970 2024-02-28T21:11:57.376644+00:00 19994330.289999999106 29000000.025000009686 27870000.001000050455 3949079.912000060081 60368.883314446 2024-02-28T21:11:58.368147+00:00 19994330.289000000805 28999999.971999991685 27869999.963000059128 3955095.968999981880 60368.883326106 2024-02-28T21:11:59.375523+00:00 19994330.287999998778 28999999.989000018686 27869999.981999989599 3951041.092000008095 60368.883337575 2024-02-28T21:12:00.366530+00:00 19994330.289999991655 29000000.035000000149 27870000.058999899775 3954041.980000019073 60368.883349235 2024-02-28T21:12:01.373905+00:00 19994330.291000008583 28999999.960999999195 27869999.953000068665 3950708.000000000000 60368.883360705 2024-02-28T21:12:02.364912+00:00 19994330.287999991328 29000000.002000000328 27870000.006000038236 3956361.962000011932 60368.883372365 2024-02-28T21:12:03.372287+00:00 19994330.295000020415 29000000.011999990791 27870000.048999909312 3953608.939999938011 60368.883384018 2024-02-28T21:12:04.379166+00:00 19994330.289999991655 29000000.005999978632 27869999.978000041097 3956119.085999966133 60368.883395494 2024-02-28T21:12:05.370669+00:00 19994330.288000021130 28999999.993000030518 27870000.000000000000 3952443.953000069130 60368.883407148 2024-02-28T21:12:06.377549+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3953845.031999946106 60368.883418623 2024-02-28T21:12:07.369052+00:00 19994330.293000008911 28999999.972999989986 27870000.003000020981 3951736.060000061989 60368.883430283 2024-02-28T21:12:08.376427+00:00 19994330.289999991655 29000000.005999978632 27870000.004000071436 3949305.942999958992 60368.883441753 2024-02-28T21:12:09.367434+00:00 19994330.289000030607 29000000.033999979496 27870000.007999900728 3953437.006999969017 60368.883453412 2024-02-28T21:12:10.374810+00:00 19994330.291999999434 28999999.994000021368 27870000.003000020981 3953319.046000003815 60368.883464882 2024-02-28T21:12:11.365817+00:00 19994330.289999961853 28999999.991000000387 27869999.967000000179 3955270.055000067223 60368.883476541 2024-02-28T21:12:12.373192+00:00 19994330.291999999434 29000000.001999970526 27869999.986000001431 3954487.801999927033 60368.883488195 2024-02-28T21:12:13.380071+00:00 19994330.290000021458 28999999.983000040054 27870000.030000001192 3951966.999000072014 60368.883499671 2024-02-28T21:12:14.371574+00:00 19994330.288999971002 29000000.018999930471 27870000.011999990791 3949421.059999942780 60368.883511324 2024-02-28T21:12:15.378454+00:00 19994330.291999999434 28999999.989000078291 27869999.993000000715 3955551.106000065804 60368.883522800 2024-02-28T21:12:16.369957+00:00 19994330.285000029951 29000000.013000011444 27869999.997999999672 3950078.939999938011 60368.883534460 2024-02-28T21:12:17.377332+00:00 19994330.291999999434 28999999.995999928564 27869999.995999988168 3952556.008000016212 60368.883545930 2024-02-28T21:12:18.368339+00:00 19994330.291999999434 28999999.976000070572 27870000.012000020593 3953372.924000024796 60368.883557589 2024-02-28T21:12:19.375714+00:00 19994330.289000030607 29000000.013999938965 27870000.005999978632 3953138.095999956131 60368.883569059 2024-02-28T21:12:20.366722+00:00 19994330.293999969959 29000000.004999998957 27870000.006000008434 3951530.976000071038 60368.883580719 2024-02-28T21:12:21.374097+00:00 19994330.287000000477 29000000.027000069618 27869999.955999970436 3951494.898000001907 60368.883592189 2024-02-28T21:12:22.365104+00:00 19994330.291999999434 28999999.953999999911 27869999.993000030518 3955045.148999928962 60368.883603848 2024-02-28T21:12:23.372479+00:00 19994330.284000039101 29000000.015999909490 27870000.013999998569 3949045.939000010025 60368.883615508 2024-02-28T21:12:24.379854+00:00 19994330.293999910355 29000000.007000088692 27869999.974999960512 3952545.029999970924 60368.883626977 2024-02-28T21:12:25.370861+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3952328.922000051010 60368.883638637 2024-02-28T21:12:26.378237+00:00 19994330.291000008583 29000000.016000028700 27870000.087000008672 3951876.001999973785 60368.883650107 2024-02-28T21:12:27.369244+00:00 19994330.291000008583 28999999.967000011355 27869999.912000000477 3953476.069000006188 60368.883661767 2024-02-28T21:12:28.376619+00:00 19994330.292999979109 29000000.001999970526 27870000.037000000477 3955701.939000010025 60368.883673242 2024-02-28T21:12:29.368122+00:00 19994330.286000009626 29000000.051999930292 27869999.992000039667 3954034.037000060081 60368.883684896 2024-02-28T21:12:30.375001+00:00 19994330.289000030607 28999999.939000010490 27869999.981999989599 3950747.936999917030 60368.883696372 2024-02-28T21:12:31.366505+00:00 19994330.292999979109 29000000.054000020027 27869999.995000001043 3947681.999000072014 60368.883708031 2024-02-28T21:12:32.373880+00:00 19994330.287000060081 29000000.006000000983 27870000.056999921799 3953041.087000011932 60368.883719501 2024-02-28T21:12:33.364887+00:00 19994330.291999939829 28999999.981000009924 27869999.964000109583 3950365.978999971878 60368.883731155 2024-02-28T21:12:34.371766+00:00 19994330.294000029564 29000000.016999989748 27870000.028000000864 3950546.976999998093 60368.883742814 2024-02-28T21:12:35.379141+00:00 19994330.289000030607 29000000.010000020266 27870000.005999919027 3951921.957999945153 60368.883754290 2024-02-28T21:12:36.370644+00:00 19994330.288999918848 28999999.971999969333 27869999.950999978930 3954056.161000012886 60368.883765943 2024-02-28T21:12:37.377524+00:00 19994330.289000030607 28999999.998000029474 27870000.002000089735 3948098.838000059128 60368.883777419 2024-02-28T21:12:38.369026+00:00 19994330.294000029564 29000000.021999981254 27870000.020999908447 3951189.005999923218 60368.883789073 2024-02-28T21:12:39.375906+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3956114.072000027169 60368.883800549 2024-02-28T21:12:40.367409+00:00 19994330.291999939829 28999999.997999999672 27869999.996999979019 3947120.911000012886 60368.883812208 2024-02-28T21:12:41.374785+00:00 19994330.290000081062 28999999.960000038147 27870000.001000050455 3955030.064000010025 60368.883823678 2024-02-28T21:12:42.365792+00:00 19994330.291999939829 29000000.011999960989 27869999.998999949545 3946567.008000016212 60368.883835338 2024-02-28T21:12:43.373167+00:00 19994330.287000060081 29000000.018999990076 27870000.039000030607 3950255.973999977112 60368.883846807 2024-02-28T21:12:44.364174+00:00 19994330.291999939829 28999999.976000010967 27869999.914999961853 3948231.976999998093 60368.883858467 2024-02-28T21:12:45.371549+00:00 19994330.289000030607 29000000.042999979109 27870000.067999958992 3953244.965000032913 60368.883870121 2024-02-28T21:12:46.378429+00:00 19994330.289999961853 28999999.961000028998 27869999.978000041097 3951079.102999926079 60368.883881596 2024-02-28T21:12:47.369932+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3957839.968000053894 60368.883893250 2024-02-28T21:12:48.376811+00:00 19994330.292999979109 28999999.950999978930 27869999.962000008672 3951845.998999952804 60368.883904726 2024-02-28T21:12:49.368314+00:00 19994330.291000001132 29000000.038999971002 27870000.046000000089 3957087.083999990951 60368.883916385 2024-02-28T21:12:50.375689+00:00 19994330.289000000805 28999999.975000020117 27869999.978999998420 3951167.940999985207 60368.883927855 2024-02-28T21:12:51.366696+00:00 19994330.293999999762 29000000.004999998957 27870000.006999999285 3960115.950000048149 60368.883939515 2024-02-28T21:12:52.374072+00:00 19994330.287999998778 29000000.034999970347 27869999.964000001550 3952240.057000041008 60368.883950991 2024-02-28T21:12:53.365575+00:00 19994330.290000010282 28999999.983000040054 27870000.047000009567 3957153.932999968994 60368.883962644 2024-02-28T21:12:54.372454+00:00 19994330.287000000477 28999999.958000060171 27869999.962999999523 3952989.037999988068 60368.883974303 2024-02-28T21:12:55.379829+00:00 19994330.291999999434 29000000.028000000864 27870000.011000011116 3954114.052000045776 60368.883985779 2024-02-28T21:12:56.371333+00:00 19994330.293000008911 29000000.028000000864 27869999.994999971241 3953943.972000002861 60368.883997433 2024-02-28T21:12:57.378212+00:00 19994330.287999991328 28999999.986999988556 27870000.048000011593 3950843.931999921799 60368.884008909 2024-02-28T21:12:58.369715+00:00 19994330.293000008911 28999999.987999919802 27869999.953000009060 3952201.098000050057 60368.884020562 2024-02-28T21:12:59.376594+00:00 19994330.289000000805 29000000.006000038236 27870000.070999979973 3954221.873000026215 60368.884032038 2024-02-28T21:13:00.368097+00:00 19994330.290999978781 28999999.958999991417 27869999.949999991804 3954023.162999988068 60368.884043692 2024-02-28T21:13:01.374977+00:00 19994330.288000021130 29000000.044999960810 27869999.993000030518 3952464.884999989998 60368.884055167 2024-02-28T21:13:02.366479+00:00 19994330.291000008583 29000000.004000071436 27869999.972999989986 3952627.904999970924 60368.884066821 2024-02-28T21:13:03.373359+00:00 19994330.287000000477 28999999.962000008672 27870000.008000019938 3948744.060000061989 60368.884078297 2024-02-28T21:13:04.364861+00:00 19994330.294999960810 29000000.041000008583 27870000.013999998569 3950392.054999948014 60368.884089950 2024-02-28T21:13:05.371741+00:00 19994330.290000021458 28999999.977999929339 27869999.986999988556 3951034.042000054847 60368.884101610 2024-02-28T21:13:06.379116+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3949839.002999901772 60368.884113080 2024-02-28T21:13:07.370124+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3953656.997000098228 60368.884124740 2024-02-28T21:13:08.377499+00:00 19994330.285999950022 28999999.947000030428 27869999.949999928474 3944584.949999928009 60368.884136215 2024-02-28T21:13:09.369002+00:00 19994330.293000038713 29000000.015000000596 27870000.039000030607 3949266.942000031006 60368.884147869 2024-02-28T21:13:10.375881+00:00 19994330.289999961853 28999999.993999999017 27869999.927000049502 3949428.074999928009 60368.884159339 2024-02-28T21:13:11.366888+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3950617.024000049103 60368.884170998 2024-02-28T21:13:12.374264+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3951177.009000062943 60368.884182474 2024-02-28T21:13:13.365766+00:00 19994330.290000021458 28999999.984000001103 27869999.983999971300 3953298.005999923218 60368.884194128 2024-02-28T21:13:14.372646+00:00 19994330.291999999434 28999999.983000010252 27869999.981999989599 3949485.958000063896 60368.884205604 2024-02-28T21:13:15.364149+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3945228.036999940872 60368.884217257 2024-02-28T21:13:16.371029+00:00 19994330.291000008583 28999999.983000010252 27869999.983999971300 3946480.937999964226 60368.884228917 2024-02-28T21:13:17.378404+00:00 19994330.289000030607 29000000.010999981314 27869999.967000011355 3950953.050999999046 60368.884240393 2024-02-28T21:13:18.369907+00:00 19994330.288999918848 29000000.001000050455 27870000.036000009626 3949161.992000000086 60368.884252046 2024-02-28T21:13:19.376786+00:00 19994330.292999979109 29000000.015999969095 27870000.032999988645 3951290.912000000011 60368.884263522 2024-02-28T21:13:20.368289+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3953655.032000000123 60368.884275176 2024-02-28T21:13:21.375168+00:00 19994330.290000081062 28999999.973999980837 27869999.958999991417 3949801.981000002008 60368.884286651 2024-02-28T21:13:22.366672+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3952481.021999999881 60368.884298311 2024-02-28T21:13:23.374047+00:00 19994330.289999961853 29000000.016000028700 27870000.069000009447 3950835.013999999035 60368.884309781 2024-02-28T21:13:24.365054+00:00 19994330.290000081062 28999999.968999978155 27869999.993000030518 3951038.059999999125 60368.884321440 2024-02-28T21:13:25.372429+00:00 19994330.286000009626 29000000.018999990076 27869999.977999929339 3950320.926000002772 60368.884333094 2024-02-28T21:13:26.379309+00:00 19994330.291999939829 28999999.987000048161 27869999.940999981016 3948036.024999994785 60368.884344569 2024-02-28T21:13:27.370811+00:00 19994330.291000008583 29000000.022999998182 27870000.070000048727 3950068.990000002086 60368.884356223 2024-02-28T21:13:28.377691+00:00 19994330.291000008583 28999999.970999959856 27869999.989000000060 3953409.083999998868 60368.884367699 2024-02-28T21:13:29.369194+00:00 19994330.294000029564 29000000.008000019938 27869999.960000000894 3945581.914000004996 60368.884379352 2024-02-28T21:13:30.376073+00:00 19994330.286000009626 28999999.993000030518 27870000.081999998540 3949088.069999999832 60368.884390828 2024-02-28T21:13:31.367576+00:00 19994330.292999979109 28999999.992999911308 27869999.937999989837 3951226.997999995947 60368.884402488 2024-02-28T21:13:32.374952+00:00 19994330.284999970347 29000000.007000088692 27869999.987999990582 3950466.008000000846 60368.884413958 2024-02-28T21:13:33.365959+00:00 19994330.294000029564 29000000.025999899954 27870000.056000020355 3949326.961999997031 60368.884425617 2024-02-28T21:13:34.373334+00:00 19994330.288999918848 28999999.962000008672 27869999.978999968618 3946447.026000007987 60368.884437087 2024-02-28T21:13:35.364341+00:00 19994330.292000059038 29000000.039000030607 27869999.987000018358 3950582.920999988914 60368.884448747 2024-02-28T21:13:36.371717+00:00 19994330.289999961853 29000000.021000031382 27870000.021000001580 3948297.055000007153 60368.884460406 2024-02-28T21:13:37.379091+00:00 19994330.294000029564 28999999.980999950320 27869999.940999981016 3948905.025999993086 60368.884471876 2024-02-28T21:13:38.370099+00:00 19994330.287999991328 28999999.967000011355 27870000.055999990553 3949824.931000009179 60368.884483536 2024-02-28T21:13:39.377474+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3953902.086999997031 60368.884495012 2024-02-28T21:13:40.368977+00:00 19994330.292000059038 29000000.032000061125 27870000.033000048250 3949772.941000000108 60368.884506665 2024-02-28T21:13:41.375856+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3950098.951000005007 60368.884518141 2024-02-28T21:13:42.367359+00:00 19994330.294999960810 29000000.009999990463 27869999.997999969870 3946956.018999993801 60368.884529795 2024-02-28T21:13:43.374239+00:00 19994330.289999999106 28999999.975999951363 27870000.013999998569 3947002.982999994885 60368.884541270 2024-02-28T21:13:44.365742+00:00 19994330.289999999106 29000000.009999990463 27869999.935999989510 3948142.069000006188 60368.884552930 2024-02-28T21:13:45.373117+00:00 19994330.291000001132 29000000.016999959946 27870000.017000019550 3947266.982999994885 60368.884564400 2024-02-28T21:13:46.364124+00:00 19994330.290000010282 28999999.973999999464 27870000.027000010014 3945425.071000009775 60368.884576059 2024-02-28T21:13:47.371499+00:00 19994330.289999991655 29000000.004999998957 27869999.972999989986 3950459.979999988806 60368.884587713 2024-02-28T21:13:48.378379+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3949716.941000000108 60368.884599188 2024-02-28T21:13:49.369882+00:00 19994330.290999989957 29000000.008999999613 27869999.990000009537 3949500.034000008833 60368.884610842 2024-02-28T21:13:50.376761+00:00 19994330.293000008911 28999999.979999989271 27870000.032000061125 3949889.945999994874 60368.884622318 2024-02-28T21:13:51.368264+00:00 19994330.291000008583 28999999.960999999195 27869999.960999969393 3947228.990999997128 60368.884633977 2024-02-28T21:13:52.375640+00:00 19994330.288999971002 29000000.041999999434 27869999.995000001043 3947582.087000011932 60368.884645447 2024-02-28T21:13:53.366646+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3950312.889999986161 60368.884657107 2024-02-28T21:13:54.374022+00:00 19994330.289000000805 28999999.984000001103 27870000.037999991328 3948098.060000001919 60368.884668577 2024-02-28T21:13:55.365029+00:00 19994330.291000008583 29000000.030000030994 27870000.042999979109 3949169.011000006925 60368.884680236 2024-02-28T21:13:56.372404+00:00 19994330.287999991328 28999999.987999979407 27869999.946000099182 3945253.071999996901 60368.884691712 2024-02-28T21:13:57.363907+00:00 19994330.290000021458 29000000.035000029951 27870000.049999948591 3948176.925999999046 60368.884703366 2024-02-28T21:13:58.370787+00:00 19994330.294999960810 28999999.979999959469 27869999.980999950320 3953329.015000015032 60368.884715025 2024-02-28T21:13:59.378162+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3948428.005999981891 60368.884726495 2024-02-28T21:14:00.369169+00:00 19994330.294000029564 28999999.981999989599 27869999.968999978155 3954828.876000016928 60368.884738155 2024-02-28T21:14:01.376544+00:00 19994330.287000000477 29000000.006999969482 27869999.986000061035 3953522.030999987852 60368.884749630 2024-02-28T21:14:02.368048+00:00 19994330.291000008583 29000000.002000030130 27870000.014999989420 3943970.129000008106 60368.884761284 2024-02-28T21:14:03.374926+00:00 19994330.287000000477 29000000.000999990851 27869999.992999911308 3943184.919999986887 60368.884772760 2024-02-28T21:14:04.366429+00:00 19994330.291999999434 28999999.991000059992 27869999.974000100046 3949451.046999990940 60368.884784419 2024-02-28T21:14:05.373805+00:00 19994330.289999961853 29000000.013999938965 27870000.041000008583 3953569.015000015032 60368.884795889 2024-02-28T21:14:06.364812+00:00 19994330.290000021458 29000000.014999989420 27870000.028999920934 3953102.921999990940 60368.884807548 2024-02-28T21:14:07.372187+00:00 19994330.292999979109 28999999.995000001043 27869999.962999999523 3947692.976999998093 60368.884819019 2024-02-28T21:14:08.363195+00:00 19994330.293000038713 29000000.008000019938 27869999.997999999672 3949870.988999993075 60368.884830678 2024-02-28T21:14:09.370570+00:00 19994330.286999940872 28999999.975999951363 27869999.995999988168 3950686.165000020992 60368.884842332 2024-02-28T21:14:10.377449+00:00 19994330.289000030607 29000000.009000059217 27870000.006000000983 3947195.833000003826 60368.884853807 2024-02-28T21:14:11.368952+00:00 19994330.292000059038 28999999.990999940783 27869999.989000011235 3952187.056999980938 60368.884865461 2024-02-28T21:14:12.375831+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3950157.034999995958 60368.884876937 2024-02-28T21:14:13.367335+00:00 19994330.289999961853 29000000.003000020981 27870000.011999990791 3949265.969000012148 60368.884888596 2024-02-28T21:14:14.374710+00:00 19994330.295000080019 29000000.012000080198 27870000.006999999285 3945818.923999994993 60368.884900066 2024-02-28T21:14:15.365717+00:00 19994330.288999918848 29000000.018999930471 27869999.967999991030 3951139.106999992859 60368.884911726 2024-02-28T21:14:16.373092+00:00 19994330.290000081062 28999999.960999969393 27870000.007000029087 3951217.921000003815 60368.884923195 2024-02-28T21:14:17.364099+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3950255.138999999035 60368.884934855 2024-02-28T21:14:18.371475+00:00 19994330.287000060081 28999999.993000030518 27869999.964999970049 3953079.832000017166 60368.884946509 2024-02-28T21:14:19.378354+00:00 19994330.291000008583 28999999.975000020117 27870000.037000000477 3948926.060000001919 60368.884957985 2024-02-28T21:14:20.369857+00:00 19994330.287999991328 29000000.029999971390 27869999.963999990374 3945031.095999985933 60368.884969644 2024-02-28T21:14:21.377232+00:00 19994330.292999979109 28999999.985999941826 27870000.032000008970 3951295.927000015974 60368.884981114 2024-02-28T21:14:22.368239+00:00 19994330.292000059038 29000000.012000080198 27869999.993000030518 3953305.038999975193 60368.884992773 2024-02-28T21:14:23.375615+00:00 19994330.287999991328 28999999.975999999791 27869999.996999979019 3948187.901000022888 60368.885004243 2024-02-28T21:14:24.366622+00:00 19994330.291999939829 29000000.032999999821 27870000.033999979496 3949900.062999994028 60368.885015903 2024-02-28T21:14:25.373996+00:00 19994330.287999991328 28999999.964999999851 27869999.942000031471 3951434.009000002872 60368.885027378 2024-02-28T21:14:26.365500+00:00 19994330.291000008583 29000000.039000000805 27870000.018000010401 3944074.881999969017 60368.885039032 2024-02-28T21:14:27.372379+00:00 19994330.287999991328 29000000.002999991179 27870000.026999950409 3953594.097000002861 60368.885050508 2024-02-28T21:14:28.363882+00:00 19994330.291000008583 29000000.027000010014 27869999.991999980062 3948983.115999997128 60368.885062162 2024-02-28T21:14:29.370762+00:00 19994330.292999979109 28999999.965999990702 27869999.999000068754 3946372.708000003826 60368.885073821 2024-02-28T21:14:30.378137+00:00 19994330.287999991328 29000000.002999991179 27870000.016999959946 3951882.196000040043 60368.885085297 2024-02-28T21:14:31.369640+00:00 19994330.294000029564 28999999.985000010580 27869999.952000018209 3953171.895999968052 60368.885096950 2024-02-28T21:14:32.376520+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3950126.101000010967 60368.885108421 2024-02-28T21:14:33.367527+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3944602.999000012875 60368.885120080 2024-02-28T21:14:34.374902+00:00 19994330.291000008583 28999999.977999988943 27870000.008999940008 3946185.944000006188 60368.885131556 2024-02-28T21:14:35.366405+00:00 19994330.288999918848 28999999.979000028223 27869999.932000041008 3950232.032000004780 60368.885143209 2024-02-28T21:14:36.373284+00:00 19994330.287999991328 29000000.002999961376 27870000.049000021070 3953135.963999987114 60368.885154685 2024-02-28T21:14:37.364787+00:00 19994330.289999999106 29000000.026000019163 27869999.996999979019 3948832.101000010967 60368.885166339 2024-02-28T21:14:38.371667+00:00 19994330.293000001460 29000000.013000011444 27870000.022999998182 3950777.958999990951 60368.885177814 2024-02-28T21:14:39.363170+00:00 19994330.290999989957 28999999.981999989599 27869999.972999930382 3947666.065999985207 60368.885189474 2024-02-28T21:14:40.370545+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3948611.892000020016 60368.885201128 2024-02-28T21:14:41.377424+00:00 19994330.289000000805 28999999.937000039965 27869999.971000079066 3949812.976999998093 60368.885212603 2024-02-28T21:14:42.368927+00:00 19994330.289999991655 29000000.041000008583 27869999.992999911308 3950558.120999991894 60368.885224257 2024-02-28T21:14:43.375806+00:00 19994330.287999991328 29000000.018999930471 27870000.045000080019 3948741.946999967098 60368.885235733 2024-02-28T21:14:44.367310+00:00 19994330.293999999762 28999999.965000029653 27869999.900999899954 3952926.995000004768 60368.885247387 2024-02-28T21:14:45.374189+00:00 19994330.290000021458 29000000.060999989510 27870000.028999999166 3948399.965000032913 60368.885258862 2024-02-28T21:14:46.365692+00:00 19994330.290999978781 28999999.981999989599 27870000.024999998510 3946827.055999993812 60368.885270522 2024-02-28T21:14:47.373067+00:00 19994330.289000000805 28999999.949000000954 27869999.934000000358 3951377.962999999989 60368.885281992 2024-02-28T21:14:48.364075+00:00 19994330.293999999762 29000000.027000069618 27870000.070000011474 3946781.948000013828 60368.885293651 2024-02-28T21:14:49.371451+00:00 19994330.285000000149 29000000.010999921709 27869999.967999991030 3946875.990999997128 60368.885305121 2024-02-28T21:14:50.362457+00:00 19994330.293000038713 28999999.968000050634 27870000.022999998182 3951171.102999985218 60368.885316780 2024-02-28T21:14:51.369832+00:00 19994330.285999950022 29000000.031999949366 27869999.991999980062 3950997.998000026215 60368.885328434 2024-02-28T21:14:52.376711+00:00 19994330.291999999434 28999999.996000051498 27869999.969999998808 3948136.927999972831 60368.885339910 2024-02-28T21:14:53.368214+00:00 19994330.293000038713 28999999.981999989599 27870000.015000019222 3947113.018999993801 60368.885351564 2024-02-28T21:14:54.375094+00:00 19994330.287000000477 29000000.011000040919 27870000.076000008732 3952454.025000036228 60368.885363040 2024-02-28T21:14:55.366597+00:00 19994330.293999969959 29000000.023999929428 27869999.945999979973 3947216.000999987125 60368.885374693 2024-02-28T21:14:56.373476+00:00 19994330.287000000477 28999999.970000028610 27869999.986000001431 3949372.990999997128 60368.885386169 2024-02-28T21:14:57.364979+00:00 19994330.290000021458 28999999.983999971300 27869999.981000009924 3953259.016999959946 60368.885397828 2024-02-28T21:14:58.372355+00:00 19994330.289999961853 29000000.032000061125 27869999.989000018686 3947831.032000004780 60368.885409298 2024-02-28T21:14:59.363362+00:00 19994330.294000029564 28999999.974999900907 27869999.996999979019 3946379.856000006199 60368.885420952 2024-02-28T21:15:00.370240+00:00 19994330.291999999434 28999999.999000001699 27870000.035000029951 3948647.110000013839 60368.885432611 2024-02-28T21:15:01.377616+00:00 19994330.287000000477 29000000.015000000596 27870000.042999979109 3949058.038999975193 60368.885444081 2024-02-28T21:15:02.368623+00:00 19994330.288999971002 28999999.981000009924 27869999.953000009060 3947671.986000000965 60368.885455741 2024-02-28T21:15:03.375999+00:00 19994330.290000081062 29000000.018999990076 27870000.028999980539 3949478.039000033867 60368.885467216 2024-02-28T21:15:04.367502+00:00 19994330.291999939829 29000000.004000011832 27869999.987999979407 3952125.875999987125 60368.885478870 2024-02-28T21:15:05.374381+00:00 19994330.287000060081 28999999.989999979734 27869999.957000020891 3949449.058000028133 60368.885490346 2024-02-28T21:15:06.365884+00:00 19994330.292999979109 29000000.002000000328 27870000.055999990553 3950811.002999960911 60368.885502005 2024-02-28T21:15:07.373258+00:00 19994330.289999961853 28999999.966000020504 27869999.952000018209 3949068.949999988079 60368.885513475 2024-02-28T21:15:08.364266+00:00 19994330.289000030607 29000000.030999958515 27870000.026000019163 3952079.021000028122 60368.885525135 2024-02-28T21:15:09.371641+00:00 19994330.294999960810 29000000.014000058174 27870000.014999989420 3946536.029999970924 60368.885536605 2024-02-28T21:15:10.362649+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3951847.010000050068 60368.885548264 2024-02-28T21:15:11.370024+00:00 19994330.286999940872 28999999.996999979019 27869999.916000008583 3945168.873999952804 60368.885559923 2024-02-28T21:15:12.377399+00:00 19994330.291000008583 28999999.995000001043 27870000.082000020891 3945374.089000045788 60368.885571399 2024-02-28T21:15:13.368902+00:00 19994330.290000081062 29000000.025000039488 27869999.998000029474 3950612.028999983799 60368.885583053 2024-02-28T21:15:14.375782+00:00 19994330.288999918848 28999999.978999968618 27870000.007999900728 3953151.844999969006 60368.885594529 2024-02-28T21:15:15.367285+00:00 19994330.294000029564 29000000.022999998182 27869999.960000038147 3949245.113000034820 60368.885606183 2024-02-28T21:15:16.374164+00:00 19994330.289000030607 29000000.002000030130 27870000.006999969482 3948317.995999991894 60368.885617658 2024-02-28T21:15:17.365667+00:00 19994330.291999939829 28999999.994000021368 27870000.080000039190 3950650.080999969970 60368.885629318 2024-02-28T21:15:18.373042+00:00 19994330.290000081062 28999999.983999971300 27869999.921000000089 3948641.988000034820 60368.885640788 2024-02-28T21:15:19.364050+00:00 19994330.289999961853 29000000.014999989420 27870000.052000049502 3947176.025999962818 60368.885652447 2024-02-28T21:15:20.371425+00:00 19994330.289000030607 28999999.962000008672 27869999.982999920845 3952417.745000004768 60368.885663917 2024-02-28T21:15:21.362432+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3953984.237000048161 60368.885675577 2024-02-28T21:15:22.369807+00:00 19994330.289999961853 28999999.978999968618 27869999.957999940962 3945835.973999977112 60368.885687230 2024-02-28T21:15:23.376686+00:00 19994330.289000030607 29000000.057999968529 27870000.058000091463 3949576.936999977101 60368.885698706 2024-02-28T21:15:24.368189+00:00 19994330.293999910355 29000000.001000050455 27869999.953000001609 3949698.111000000965 60368.885710365 2024-02-28T21:15:25.375564+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3952464.811000049114 60368.885721835 2024-02-28T21:15:26.366572+00:00 19994330.290000081062 28999999.995000001043 27869999.993000000715 3950048.143999993801 60368.885733495 2024-02-28T21:15:27.373947+00:00 19994330.291000008583 29000000.019000049680 27870000.015000000596 3950990.933999956120 60368.885744965 2024-02-28T21:15:28.364954+00:00 19994330.286999940872 28999999.970999959856 27869999.999000009149 3953149.960000038147 60368.885756624 2024-02-28T21:15:29.372330+00:00 19994330.289999961853 29000000.037999991328 27870000.043999999762 3953632.055000007153 60368.885768100 2024-02-28T21:15:30.363833+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3955096.054999948014 60368.885779753 2024-02-28T21:15:31.370712+00:00 19994330.293000001460 29000000.004999998957 27869999.915999978781 3953215.992000042927 60368.885791229 2024-02-28T21:15:32.362215+00:00 19994330.289999999106 28999999.973000049591 27870000.059999998659 3957016.050000011921 60368.885802889 2024-02-28T21:15:33.369590+00:00 19994330.290000010282 29000000.026000019163 27870000.027000010014 3951027.948999940883 60368.885814542 2024-02-28T21:15:34.376469+00:00 19994330.290999989957 29000000.005999919027 27869999.972999989986 3956485.000000000000 60368.885826018 2024-02-28T21:15:35.367973+00:00 19994330.291000008583 28999999.981000069529 27869999.933000031859 3952853.012000083923 60368.885837678 2024-02-28T21:15:36.375348+00:00 19994330.287999991328 28999999.972999930382 27870000.055999990553 3956243.934999942780 60368.885849148 2024-02-28T21:15:37.366355+00:00 19994330.286000009626 29000000.019999999553 27869999.956999961287 3947780.993999958038 60368.885860807 2024-02-28T21:15:38.373730+00:00 19994330.290999978781 29000000.025999989361 27870000.033000048250 3951103.128000020981 60368.885872277 2024-02-28T21:15:39.364738+00:00 19994330.293999999762 28999999.978000000119 27870000.012999951839 3957754.996999979019 60368.885883937 2024-02-28T21:15:40.372113+00:00 19994330.291000008583 29000000.021000009030 27870000.010000050068 3949494.025000094902 60368.885895412 2024-02-28T21:15:41.363616+00:00 19994330.291999999434 28999999.978999998420 27870000.000000000000 3954210.944999932777 60368.885907066 2024-02-28T21:15:42.370495+00:00 19994330.288000021130 28999999.987999979407 27869999.974999960512 3951680.994000076782 60368.885918542 2024-02-28T21:15:43.361998+00:00 19994330.288000021130 29000000.022000011057 27870000.009999990463 3954445.890999913216 60368.885930195 2024-02-28T21:15:44.368877+00:00 19994330.290999948978 29000000.000000000000 27870000.022000070661 3949198.052999972831 60368.885941855 2024-02-28T21:15:45.376253+00:00 19994330.292000059038 28999999.991999980062 27869999.968999978155 3951957.099000095855 60368.885953330 2024-02-28T21:15:46.367756+00:00 19994330.288999971002 29000000.017000019550 27870000.046999931335 3951576.949999928009 60368.885964984 2024-02-28T21:15:47.374634+00:00 19994330.291999999434 28999999.985000010580 27869999.961000081152 3954243.989000082016 60368.885976460 2024-02-28T21:15:48.366138+00:00 19994330.294000029564 29000000.028000000864 27870000.020999908447 3952578.964999914169 60368.885988113 2024-02-28T21:15:49.373017+00:00 19994330.285999950022 28999999.959999978542 27869999.948000069708 3951807.000000000000 60368.885999589 2024-02-28T21:15:50.364520+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3951720.973000050057 60368.886011243 2024-02-28T21:15:51.371400+00:00 19994330.289000030607 29000000.021999958903 27869999.991999980062 3946164.031000018120 60368.886022719 2024-02-28T21:15:52.362903+00:00 19994330.290999948978 29000000.002000030130 27870000.034999970347 3952989.041999936104 60368.886034378 2024-02-28T21:15:53.370279+00:00 19994330.293000038713 28999999.976000010967 27869999.932000041008 3949849.953999996185 60368.886045848 2024-02-28T21:15:54.361285+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3953720.991999983788 60368.886057508 2024-02-28T21:15:55.368661+00:00 19994330.291999999434 29000000.022999998182 27870000.062000039965 3949356.981000065804 60368.886069161 2024-02-28T21:15:56.375540+00:00 19994330.288000050932 29000000.006000038236 27870000.008000019938 3947589.049999951851 60368.886080637 2024-02-28T21:15:57.367043+00:00 19994330.291000008583 29000000.003000020981 27869999.925999999046 3945657.930000067223 60368.886092296 2024-02-28T21:15:58.374418+00:00 19994330.289999961853 28999999.993999961764 27870000.067999958992 3945092.082999945153 60368.886103767 2024-02-28T21:15:59.365425+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3952179.940999985207 60368.886115426 2024-02-28T21:16:00.372800+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3951730.086000084877 60368.886126896 2024-02-28T21:16:01.363808+00:00 19994330.292000059038 29000000.013000011444 27869999.963999990374 3952296.826999903191 60368.886138556 2024-02-28T21:16:02.371183+00:00 19994330.291000008583 28999999.997999910265 27870000.065999999642 3948725.113000034820 60368.886150025 2024-02-28T21:16:03.362190+00:00 19994330.292999979109 28999999.984000090510 27870000.006999999285 3951813.070000051986 60368.886161685 2024-02-28T21:16:04.369565+00:00 19994330.289000030607 28999999.984999898821 27869999.918000008911 3945200.921000003815 60368.886173339 2024-02-28T21:16:05.376444+00:00 19994330.291000008583 29000000.043000098318 27870000.047999989241 3949448.029999970924 60368.886184814 2024-02-28T21:16:06.367948+00:00 19994330.287999991328 28999999.995999928564 27870000.016999989748 3949805.059999942780 60368.886196474 2024-02-28T21:16:07.375323+00:00 19994330.289999961853 28999999.977000001818 27869999.978000018746 3952112.967000008095 60368.886207944 2024-02-28T21:16:08.366330+00:00 19994330.289999961853 29000000.001000050455 27870000.020000010729 3946913.991999983788 60368.886219603 2024-02-28T21:16:09.373705+00:00 19994330.287000060081 28999999.995999928564 27869999.972999989986 3948917.955000042915 60368.886231073 2024-02-28T21:16:10.364713+00:00 19994330.294000029564 29000000.013000011444 27869999.984999980778 3951299.917999982834 60368.886242732 2024-02-28T21:16:11.372088+00:00 19994330.288999918848 29000000.019999980927 27870000.074999991804 3954444.101000071038 60368.886254203 2024-02-28T21:16:12.363095+00:00 19994330.292000059038 28999999.968000050634 27869999.975000020117 3954101.972000002861 60368.886265862 2024-02-28T21:16:13.370470+00:00 19994330.291999939829 29000000.039999961853 27869999.986000001431 3952043.018999934196 60368.886277338 2024-02-28T21:16:14.361972+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3952271.958000063896 60368.886288991 2024-02-28T21:16:15.368853+00:00 19994330.292000059038 28999999.975000001490 27869999.978999968618 3948664.087000011932 60368.886300651 2024-02-28T21:16:16.376227+00:00 19994330.287999991328 28999999.999000001699 27870000.013999998569 3958366.930999993812 60368.886312121 2024-02-28T21:16:17.367235+00:00 19994330.289000030607 28999999.986999999732 27869999.985000010580 3952372.961999893188 60368.886323780 2024-02-28T21:16:18.374610+00:00 19994330.296999931335 29000000.020999979228 27870000.024999979883 3951245.017000079155 60368.886335256 2024-02-28T21:16:19.366113+00:00 19994330.287999991328 28999999.975000020117 27869999.964000049978 3954589.976999998093 60368.886346910 2024-02-28T21:16:20.372993+00:00 19994330.290000081062 29000000.009999990463 27870000.018999990076 3946832.080999969970 60368.886358385 2024-02-28T21:16:21.364496+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3951366.932999968994 60368.886370039 2024-02-28T21:16:22.371375+00:00 19994330.289000030607 28999999.998999979347 27870000.013000011444 3944097.966000080109 60368.886381515 2024-02-28T21:16:23.362878+00:00 19994330.294999960810 28999999.978000041097 27869999.934000018984 3957018.053999900818 60368.886393168 2024-02-28T21:16:24.369757+00:00 19994330.285999998450 29000000.010999981314 27870000.046000000089 3952664.098000050057 60368.886404644 2024-02-28T21:16:25.361261+00:00 19994330.293000001460 29000000.032000008970 27869999.981999989599 3946124.944000006188 60368.886416298 2024-02-28T21:16:26.368140+00:00 19994330.291999999434 28999999.984000030905 27869999.997999910265 3950131.978999971878 60368.886427958 2024-02-28T21:16:27.375515+00:00 19994330.290000010282 29000000.010999981314 27870000.035000089556 3949154.106000065804 60368.886439427 2024-02-28T21:16:28.366522+00:00 19994330.288999989629 28999999.985000010580 27870000.032999988645 3948708.797999978065 60368.886451087 2024-02-28T21:16:29.373897+00:00 19994330.290000010282 29000000.006999969482 27869999.941999908537 3950787.215000032913 60368.886462557 2024-02-28T21:16:30.364905+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3950100.903999925125 60368.886474216 2024-02-28T21:16:31.372280+00:00 19994330.291000008583 29000000.028999980539 27870000.046000000089 3948561.057999968994 60368.886485692 2024-02-28T21:16:32.363783+00:00 19994330.289000000805 29000000.014000058174 27870000.004999998957 3947244.966000080109 60368.886497346 2024-02-28T21:16:33.370662+00:00 19994330.291000008583 28999999.940999981016 27869999.988000039011 3941971.975999950897 60368.886508822 2024-02-28T21:16:34.362165+00:00 19994330.290999978781 29000000.024000048637 27869999.965999960899 3950545.004000068177 60368.886520475 2024-02-28T21:16:35.369044+00:00 19994330.293000008911 28999999.979999899864 27869999.983000040054 3950160.928999900818 60368.886531951 2024-02-28T21:16:36.360548+00:00 19994330.289999991655 29000000.042000059038 27870000.050999999046 3955773.057000041008 60368.886543610 2024-02-28T21:16:37.367923+00:00 19994330.288000021130 29000000.000000000000 27869999.947999950498 3948444.925999999046 60368.886555264 2024-02-28T21:16:38.374802+00:00 19994330.288999971002 29000000.003999948502 27870000.029000040144 3955029.057000041008 60368.886566740 2024-02-28T21:16:39.366305+00:00 19994330.290000021458 28999999.984000090510 27870000.005999919027 3954584.937000035774 60368.886578393 2024-02-28T21:16:40.373185+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3948198.134999989998 60368.886589869 2024-02-28T21:16:41.364688+00:00 19994330.290000021458 28999999.980000019073 27869999.978999998420 3947398.877999901772 60368.886601529 2024-02-28T21:16:42.372063+00:00 19994330.291999999434 28999999.981999989599 27869999.980999998748 3948021.078000069130 60368.886612998 2024-02-28T21:16:43.363070+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3949969.960000038147 60368.886624658 2024-02-28T21:16:44.370445+00:00 19994330.291999999434 29000000.034000039101 27870000.050999999046 3952220.077999948990 60368.886636128 2024-02-28T21:16:45.361452+00:00 19994330.287999991328 28999999.974999900907 27869999.923000011593 3956135.968999981880 60368.886647787 2024-02-28T21:16:46.368827+00:00 19994330.290000021458 29000000.016000028700 27870000.051999989897 3953298.991999983788 60368.886659441 2024-02-28T21:16:47.375707+00:00 19994330.287999991328 28999999.981000069529 27869999.988000009209 3952967.018000007141 60368.886670917 2024-02-28T21:16:48.367210+00:00 19994330.294000029564 29000000.029999971390 27870000.004000011832 3954384.952000021935 60368.886682570 2024-02-28T21:16:49.374088+00:00 19994330.291999999434 28999999.970999959856 27870000.025000009686 3949379.922000051010 60368.886694046 2024-02-28T21:16:50.365592+00:00 19994330.288999971002 29000000.014999989420 27869999.995999958366 3948663.071999907028 60368.886705706 2024-02-28T21:16:51.372968+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3953725.994000076782 60368.886717176 2024-02-28T21:16:52.363975+00:00 19994330.294000029564 29000000.026999998838 27870000.035999950022 3950996.090999960899 60368.886728835 2024-02-28T21:16:53.371349+00:00 19994330.286000009626 28999999.992000009865 27869999.994000021368 3955533.001000047196 60368.886740305 2024-02-28T21:16:54.362357+00:00 19994330.288999918848 28999999.977000001818 27869999.954999979585 3950163.992999910843 60368.886751965 2024-02-28T21:16:55.369732+00:00 19994330.292000059038 29000000.041999999434 27870000.077000018209 3947775.933000088204 60368.886763434 2024-02-28T21:16:56.360740+00:00 19994330.289999961853 28999999.937000010163 27869999.901000019163 3945973.021999955177 60368.886775094 2024-02-28T21:16:57.368115+00:00 19994330.289000030607 29000000.041999999434 27870000.068999949843 3951023.922999978065 60368.886786753 2024-02-28T21:16:58.375489+00:00 19994330.289000030607 28999999.962999999523 27869999.980000019073 3950972.093000053894 60368.886798223 2024-02-28T21:16:59.366497+00:00 19994330.291999939829 29000000.007999990135 27869999.986000001431 3951902.995000004768 60368.886809883 2024-02-28T21:17:00.373872+00:00 19994330.291000008583 29000000.026000019163 27870000.029000040144 3948749.939000010025 60368.886821358 2024-02-28T21:17:01.365376+00:00 19994330.289999961853 28999999.965999960899 27869999.945999979973 3951771.037999988068 60368.886833012 2024-02-28T21:17:02.372254+00:00 19994330.287000060081 29000000.024000048637 27870000.016999959946 3948191.988999962807 60368.886844488 2024-02-28T21:17:03.363758+00:00 19994330.294999960810 28999999.989999949932 27869999.977000001818 3954225.024999976158 60368.886856142 2024-02-28T21:17:04.370637+00:00 19994330.290000081062 29000000.008999999613 27870000.101000070572 3951601.866000055801 60368.886867617 2024-02-28T21:17:05.362140+00:00 19994330.288999918848 29000000.019000049680 27869999.929999951273 3949754.197999954224 60368.886879271 2024-02-28T21:17:06.369019+00:00 19994330.292000059038 28999999.977000001818 27869999.988000039011 3952431.868000030983 60368.886890747 2024-02-28T21:17:07.360523+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3947172.077000021935 60368.886902406 2024-02-28T21:17:08.367898+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3957968.029999970924 60368.886914060 2024-02-28T21:17:09.374777+00:00 19994330.286999940872 29000000.023999929428 27870000.009000059217 3948735.049000024796 60368.886925536 2024-02-28T21:17:10.366280+00:00 19994330.295000080019 28999999.970000028610 27869999.977999929339 3945802.909999967087 60368.886937189 2024-02-28T21:17:11.373159+00:00 19994330.288999918848 29000000.024999979883 27869999.977000001818 3946391.009999989998 60368.886948665 2024-02-28T21:17:12.364663+00:00 19994330.290000081062 28999999.997000098228 27870000.001000050455 3950104.939000010025 60368.886960319 2024-02-28T21:17:13.371542+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3950317.973999977112 60368.886971795 2024-02-28T21:17:14.363045+00:00 19994330.289999961853 29000000.016000028700 27869999.998999949545 3946618.029000043869 60368.886983454 2024-02-28T21:17:15.370420+00:00 19994330.289000030607 29000000.006999969482 27869999.968000050634 3945029.070999979973 60368.886994924 2024-02-28T21:17:16.361427+00:00 19994330.291999939829 28999999.962999939919 27870000.003999948502 3951164.930999993812 60368.887006584 2024-02-28T21:17:17.368802+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3945368.965999960899 60368.887018053 2024-02-28T21:17:18.359810+00:00 19994330.289999999106 29000000.034000039101 27869999.998000029474 3947774.080000042915 60368.887029713 2024-02-28T21:17:19.367185+00:00 19994330.289999999106 28999999.990000009537 27870000.030000001192 3944506.047999978065 60368.887041372 2024-02-28T21:17:20.374560+00:00 19994330.292999990284 28999999.983999971300 27869999.982999999076 3943264.958999990951 60368.887052842 2024-02-28T21:17:21.365567+00:00 19994330.291000008583 28999999.991999980062 27869999.960999999195 3946465.031000018120 60368.887064496 2024-02-28T21:17:22.372446+00:00 19994330.287999998778 29000000.011999960989 27870000.031999990344 3949867.914999961853 60368.887075972 2024-02-28T21:17:23.363950+00:00 19994330.287999998778 28999999.956000089645 27869999.965000018477 3950768.979000092018 60368.887087625 2024-02-28T21:17:24.370829+00:00 19994330.290999989957 29000000.044999960810 27870000.002999991179 3951665.965999960899 60368.887099101 2024-02-28T21:17:25.362332+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3948202.125000000000 60368.887110755 2024-02-28T21:17:26.369211+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3947397.940999985207 60368.887122231 2024-02-28T21:17:27.360715+00:00 19994330.293999999762 29000000.032000061125 27869999.953999999911 3948700.075999975204 60368.887133890 2024-02-28T21:17:28.368090+00:00 19994330.289999991655 28999999.965999998152 27870000.004999969155 3942385.929000020027 60368.887145543 2024-02-28T21:17:29.374969+00:00 19994330.291000008583 28999999.985999990255 27869999.990000009537 3945037.065999985207 60368.887157019 2024-02-28T21:17:30.366472+00:00 19994330.289999991655 29000000.025000009686 27870000.066000040621 3945659.996999979019 60368.887168673 2024-02-28T21:17:31.373351+00:00 19994330.287000000477 28999999.991999998689 27869999.975999951363 3947979.925000071991 60368.887180149 2024-02-28T21:17:32.364854+00:00 19994330.291999999434 29000000.032000008970 27869999.987000048161 3945387.039999961853 60368.887191802 2024-02-28T21:17:33.371734+00:00 19994330.287999991328 28999999.962999999523 27869999.998999949545 3947704.991999983788 60368.887203278 2024-02-28T21:17:34.363237+00:00 19994330.293000038713 29000000.008999999613 27869999.984000030905 3946350.006000041962 60368.887214938 2024-02-28T21:17:35.370612+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3946913.042000054847 60368.887226407 2024-02-28T21:17:36.361619+00:00 19994330.290000021458 28999999.975000020117 27869999.988999959081 3949490.954999924172 60368.887238067 2024-02-28T21:17:37.368995+00:00 19994330.291999999434 28999999.991999980062 27870000.021000031382 3944249.942000031006 60368.887249537 2024-02-28T21:17:38.360002+00:00 19994330.291000008583 29000000.019999980927 27870000.002999961376 3945675.052999972831 60368.887261197 2024-02-28T21:17:39.367377+00:00 19994330.288999971002 28999999.998000029474 27870000.017000079155 3950379.059000014793 60368.887272856 2024-02-28T21:17:40.374752+00:00 19994330.288000050932 28999999.979999959469 27869999.965999960899 3950948.914999961853 60368.887284326 2024-02-28T21:17:41.365759+00:00 19994330.288999971002 29000000.013999998569 27870000.004999998957 3943962.021000028122 60368.887295986 2024-02-28T21:17:42.373134+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3949906.023000001907 60368.887307455 2024-02-28T21:17:43.364142+00:00 19994330.292999979109 29000000.019999980927 27869999.994000080973 3951658.993000030983 60368.887319115 2024-02-28T21:17:44.371517+00:00 19994330.289000030607 29000000.007000029087 27870000.019999980927 3949107.018999934196 60368.887330591 2024-02-28T21:17:45.363020+00:00 19994330.291999939829 28999999.986999928951 27869999.957999940962 3950563.934000014793 60368.887342244 2024-02-28T21:17:46.369899+00:00 19994330.290000081062 29000000.000000000000 27869999.988000039011 3950754.067000031006 60368.887353720 2024-02-28T21:17:47.361403+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3949700.929999948014 60368.887365379 2024-02-28T21:17:48.368778+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3943975.016000031959 60368.887376850 2024-02-28T21:17:49.359785+00:00 19994330.286999940872 28999999.980999950320 27870000.008000019938 3948638.070000051986 60368.887388509 2024-02-28T21:17:50.367159+00:00 19994330.292999979109 29000000.001000050455 27869999.991000059992 3944445.847000000067 60368.887400162 2024-02-28T21:17:51.374039+00:00 19994330.292000059038 29000000.023999929428 27870000.001999970526 3948698.115999999922 60368.887411638 2024-02-28T21:17:52.365543+00:00 19994330.291000008583 29000000.012000080198 27869999.978999968618 3952419.929000000004 60368.887423292 2024-02-28T21:17:53.372422+00:00 19994330.288999918848 29000000.010999921709 27870000.082000020891 3945984.032000000123 60368.887434768 2024-02-28T21:17:54.363925+00:00 19994330.289000030607 28999999.981000069529 27869999.929999951273 3947904.001000002027 60368.887446427 2024-02-28T21:17:55.371300+00:00 19994330.291000008583 28999999.985000010580 27870000.027000069618 3947680.016999997199 60368.887457897 2024-02-28T21:17:56.362307+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3945559.006000000983 60368.887469557 2024-02-28T21:17:57.369682+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3948852.023999996018 60368.887481026 2024-02-28T21:17:58.360690+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3948885.051000006031 60368.887492686 2024-02-28T21:17:59.368065+00:00 19994330.292999979109 28999999.991000059992 27870000.013000000268 3951338.947999998927 60368.887504156 2024-02-28T21:18:00.359072+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3950403.933999999892 60368.887515815 2024-02-28T21:18:01.366447+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3951042.133999995887 60368.887527469 2024-02-28T21:18:02.373326+00:00 19994330.294000029564 29000000.007000088692 27870000.023000020534 3948423.854000002146 60368.887538945 2024-02-28T21:18:03.364830+00:00 19994330.289000030607 28999999.981999989599 27869999.947999980301 3955653.046999997925 60368.887550604 2024-02-28T21:18:04.372205+00:00 19994330.286999940872 29000000.031999949366 27870000.043999999762 3951914.005000003148 60368.887562074 2024-02-28T21:18:05.363212+00:00 19994330.292000059038 28999999.975999999791 27869999.997000008821 3950467.909000001848 60368.887573734 2024-02-28T21:18:06.370587+00:00 19994330.290999889374 29000000.008000001311 27869999.977999988943 3950885.050999992061 60368.887585204 2024-02-28T21:18:07.361595+00:00 19994330.290000081062 28999999.991999998689 27870000.022999998182 3952128.013000010978 60368.887596863 2024-02-28T21:18:08.368970+00:00 19994330.289999961853 29000000.015999998897 27870000.008000019938 3952298.004999995232 60368.887608333 2024-02-28T21:18:09.359977+00:00 19994330.292000059038 28999999.964000001550 27869999.907000008970 3946446.973000004888 60368.887619993 2024-02-28T21:18:10.367352+00:00 19994330.289999961853 28999999.989999979734 27870000.069000009447 3949629.100999996066 60368.887631652 2024-02-28T21:18:11.374726+00:00 19994330.289000030607 29000000.024000018835 27869999.978999968618 3949775.894999995828 60368.887643122 2024-02-28T21:18:12.365734+00:00 19994330.289999999106 28999999.986000001431 27869999.972999989986 3949526.026999995112 60368.887654781 2024-02-28T21:18:13.373109+00:00 19994330.291000001132 29000000.001999970526 27870000.020000040531 3944878.006000012159 60368.887666252 2024-02-28T21:18:14.364117+00:00 19994330.291999999434 29000000.004000011832 27870000.038999971002 3945841.060999989975 60368.887677911 2024-02-28T21:18:15.371492+00:00 19994330.288999989629 29000000.009999990463 27869999.980000019073 3945147.957000001799 60368.887689386 2024-02-28T21:18:16.362995+00:00 19994330.291000008583 29000000.018000010401 27870000.030999958515 3950379.067000002135 60368.887701040 2024-02-28T21:18:17.369875+00:00 19994330.293000001460 29000000.013000011444 27870000.011000040919 3951679.021999999881 60368.887712516 2024-02-28T21:18:18.361379+00:00 19994330.286000009626 28999999.952000018209 27869999.988999959081 3949746.781000003219 60368.887724170 2024-02-28T21:18:19.368257+00:00 19994330.289999991655 29000000.004000011832 27869999.950000051409 3952938.189999998081 60368.887735645 2024-02-28T21:18:20.359760+00:00 19994330.287999991328 28999999.979999959469 27870000.028999920934 3948313.968999996781 60368.887747305 2024-02-28T21:18:21.367134+00:00 19994330.293999999762 29000000.022000011057 27870000.008000019938 3948653.013999999035 60368.887758959 2024-02-28T21:18:22.374014+00:00 19994330.290000021458 29000000.032000008970 27869999.995000001043 3951997.942000002135 60368.887770434 2024-02-28T21:18:23.365518+00:00 19994330.290999978781 28999999.975000020117 27869999.980000019073 3944287.031999989878 60368.887782088 2024-02-28T21:18:24.372397+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3949937.013999999035 60368.887793564 2024-02-28T21:18:25.363900+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3948238.024000018835 60368.887805223 2024-02-28T21:18:26.371275+00:00 19994330.291000008583 28999999.968999978155 27870000.063000079244 3950917.005999981891 60368.887816693 2024-02-28T21:18:27.362282+00:00 19994330.290999948978 29000000.028000000864 27869999.990000009537 3947930.002000004053 60368.887828352 2024-02-28T21:18:28.369658+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3951408.912000000011 60368.887839823 2024-02-28T21:18:29.360665+00:00 19994330.292999979109 29000000.029999971390 27869999.975999951363 3952311.006999998819 60368.887851482 2024-02-28T21:18:30.368040+00:00 19994330.290000021458 28999999.993999961764 27870000.024000048637 3946528.996000022162 60368.887862958 2024-02-28T21:18:31.359543+00:00 19994330.288999971002 28999999.997000098228 27870000.010999921709 3952983.114999980200 60368.887874612 2024-02-28T21:18:32.366422+00:00 19994330.291000008583 29000000.005999919027 27869999.953000068665 3945913.872999995947 60368.887886271 2024-02-28T21:18:33.373798+00:00 19994330.289000030607 29000000.000000000000 27870000.060999989510 3945877.084000021219 60368.887897747 2024-02-28T21:18:34.365301+00:00 19994330.288999971002 28999999.950999978930 27869999.932999968529 3944544.958000003826 60368.887909400 2024-02-28T21:18:35.372180+00:00 19994330.290000021458 29000000.002000089735 27870000.008000019938 3945518.980999975931 60368.887920876 2024-02-28T21:18:36.363683+00:00 19994330.291999999434 29000000.010999921709 27869999.993000000715 3948001.070000023115 60368.887932530 2024-02-28T21:18:37.370562+00:00 19994330.289999961853 29000000.008000019938 27870000.039000000805 3948880.951999992132 60368.887944005 2024-02-28T21:18:38.362065+00:00 19994330.291000008583 29000000.034000039101 27870000.006999999285 3948852.090999991167 60368.887955665 2024-02-28T21:18:39.369440+00:00 19994330.292000059038 28999999.973999980837 27869999.958000000566 3948402.953000009060 60368.887967135 2024-02-28T21:18:40.360448+00:00 19994330.287999991328 29000000.016999959946 27870000.057000011206 3950131.955999999773 60368.887978794 2024-02-28T21:18:41.367823+00:00 19994330.291000008583 28999999.971000079066 27869999.900999989361 3948370.030999987852 60368.887990264 2024-02-28T21:18:42.358830+00:00 19994330.288999918848 29000000.008999999613 27870000.065999981016 3954348.923999994993 60368.888001923 2024-02-28T21:18:43.366206+00:00 19994330.290000081062 28999999.989000000060 27869999.942000001669 3950395.130000025034 60368.888013583 2024-02-28T21:18:44.373581+00:00 19994330.291999939829 29000000.015999998897 27870000.062000010163 3948714.936999977101 60368.888025053 2024-02-28T21:18:45.364588+00:00 19994330.290000081062 28999999.973999988288 27869999.952999979258 3948826.962999999989 60368.888036713 2024-02-28T21:18:46.371962+00:00 19994330.289999961853 29000000.030999999493 27870000.008999999613 3954223.041000009049 60368.888048182 2024-02-28T21:18:47.362970+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3951324.002000004053 60368.888059842 2024-02-28T21:18:48.370345+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3949862.995999991894 60368.888071312 2024-02-28T21:18:49.361353+00:00 19994330.291000008583 29000000.007999990135 27869999.998000029474 3956126.044000000227 60368.888082971 2024-02-28T21:18:50.368728+00:00 19994330.287000060081 29000000.000000029802 27870000.000999990851 3947204.976999998093 60368.888094441 2024-02-28T21:18:51.359735+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3951281.883000016212 60368.888106101 2024-02-28T21:18:52.367110+00:00 19994330.290999889374 28999999.999000009149 27869999.992000039667 3947352.070999979973 60368.888117576 2024-02-28T21:18:53.358613+00:00 19994330.293000098318 29000000.011999960989 27869999.967999991030 3949561.988000005018 60368.888129230 2024-02-28T21:18:54.365492+00:00 19994330.288999918848 29000000.002000030130 27870000.032999988645 3946476.002000004053 60368.888140890 2024-02-28T21:18:55.372868+00:00 19994330.291000008583 28999999.977999988943 27869999.991000000387 3946557.986000000965 60368.888152360 2024-02-28T21:18:56.363876+00:00 19994330.292000059038 29000000.020999971777 27870000.039999961853 3949481.983999996912 60368.888164019 2024-02-28T21:18:57.371250+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3949795.983999996912 60368.888175495 2024-02-28T21:18:58.362753+00:00 19994330.291999939829 28999999.977000001818 27869999.974000100046 3951605.134999989998 60368.888187149 2024-02-28T21:18:59.369633+00:00 19994330.286000009626 29000000.037999991328 27870000.032999988645 3954755.912000000011 60368.888198624 2024-02-28T21:19:00.361136+00:00 19994330.292999979109 28999999.979999959469 27870000.018999930471 3949866.055999993812 60368.888210284 2024-02-28T21:19:01.368511+00:00 19994330.292000059038 28999999.975000020117 27869999.929000020027 3949888.990999997128 60368.888221754 2024-02-28T21:19:02.359518+00:00 19994330.291999939829 29000000.022999998182 27870000.029000040144 3942008.027999997139 60368.888233413 2024-02-28T21:19:03.366893+00:00 19994330.289000030607 29000000.014999989420 27869999.965999960899 3947592.976999998093 60368.888245067 2024-02-28T21:19:04.373772+00:00 19994330.287999991328 28999999.976000070572 27870000.026000019163 3953123.093000053894 60368.888256542 2024-02-28T21:19:05.365275+00:00 19994330.289999999106 29000000.026000019163 27870000.013999938965 3948198.877999960911 60368.888268202 2024-02-28T21:19:06.372651+00:00 19994330.289000000805 28999999.964999910444 27870000.001999970526 3947268.013000010978 60368.888279672 2024-02-28T21:19:07.363658+00:00 19994330.293000001460 29000000.036000009626 27870000.037000060081 3949173.998000026215 60368.888291331 2024-02-28T21:19:08.371033+00:00 19994330.289999999106 28999999.995000001043 27869999.960999969393 3948392.000000000000 60368.888302801 2024-02-28T21:19:09.362040+00:00 19994330.291000008583 28999999.978000041097 27869999.976000070572 3947537.949999988079 60368.888314461 2024-02-28T21:19:10.369416+00:00 19994330.291999999434 29000000.003000020981 27869999.980000019073 3947442.969999969006 60368.888325931 2024-02-28T21:19:11.360423+00:00 19994330.288999989629 28999999.990000009537 27870000.073999881744 3952751.083000003826 60368.888337590 2024-02-28T21:19:12.367798+00:00 19994330.290000021458 29000000.013999938965 27869999.973000049591 3949298.970000029076 60368.888349060 2024-02-28T21:19:13.358805+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3953879.002999960911 60368.888360720 2024-02-28T21:19:14.366181+00:00 19994330.291000008583 28999999.983000040054 27869999.999000068754 3953242.951000034809 60368.888372379 2024-02-28T21:19:15.373556+00:00 19994330.290999978781 29000000.035999890417 27870000.010000001639 3948516.008000016212 60368.888383849 2024-02-28T21:19:16.364563+00:00 19994330.290000021458 29000000.001000050455 27870000.010000009090 3947134.954999982845 60368.888395509 2024-02-28T21:19:17.371938+00:00 19994330.291999999434 28999999.991999980062 27870000.006999999285 3953285.089999973774 60368.888406978 2024-02-28T21:19:18.362945+00:00 19994330.290000021458 28999999.986000061035 27869999.965999990702 3950432.974000037182 60368.888418638 2024-02-28T21:19:19.370320+00:00 19994330.290999948978 29000000.024000000209 27870000.015999998897 3947476.103999971878 60368.888430108 2024-02-28T21:19:20.361328+00:00 19994330.286000009626 28999999.996000010520 27869999.977999988943 3952986.883000016212 60368.888441768 2024-02-28T21:19:21.368703+00:00 19994330.294000029564 28999999.984999999404 27870000.039000000805 3950399.032999991905 60368.888453237 2024-02-28T21:19:22.359710+00:00 19994330.285999950022 29000000.010999988765 27869999.914000000805 3949766.990000010002 60368.888464897 2024-02-28T21:19:23.367085+00:00 19994330.290000021458 28999999.964000001550 27870000.069000009447 3947841.051999986172 60368.888476367 2024-02-28T21:19:24.358092+00:00 19994330.294000029564 29000000.025000009686 27870000.023999989033 3952206.996999979019 60368.888488026 2024-02-28T21:19:25.365468+00:00 19994330.292999979109 29000000.026999980211 27869999.961000028998 3956870.922000051010 60368.888499680 2024-02-28T21:19:26.372347+00:00 19994330.288999971002 29000000.007000029087 27870000.033999979496 3955258.040999948978 60368.888511156 2024-02-28T21:19:27.363850+00:00 19994330.291000008583 29000000.002999961376 27869999.972999989986 3948489.021000028122 60368.888522815 2024-02-28T21:19:28.371225+00:00 19994330.285000029951 28999999.974000040442 27870000.003000020981 3948510.975000023842 60368.888534285 2024-02-28T21:19:29.362233+00:00 19994330.291000008583 29000000.006999969482 27870000.012000020593 3948375.936999977101 60368.888545944 2024-02-28T21:19:30.369608+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3950629.056999980938 60368.888557420 2024-02-28T21:19:31.361111+00:00 19994330.295999940485 29000000.027000010014 27870000.039999961853 3951965.961000024807 60368.888569074 2024-02-28T21:19:32.367990+00:00 19994330.291000008583 29000000.015999969095 27870000.002000030130 3950926.018999993801 60368.888580550 2024-02-28T21:19:33.359493+00:00 19994330.288000110537 28999999.958000000566 27869999.942000031471 3951622.976000010967 60368.888592203 2024-02-28T21:19:34.366372+00:00 19994330.288999918848 28999999.997000038624 27870000.034999970347 3950434.992999970913 60368.888603679 2024-02-28T21:19:35.357876+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3946851.995000004768 60368.888615333 2024-02-28T21:19:36.364755+00:00 19994330.287999991328 29000000.048999968916 27870000.042999979109 3948570.049000024796 60368.888626992 2024-02-28T21:19:37.372130+00:00 19994330.292999979109 28999999.958000000566 27869999.953000068665 3950002.972000002861 60368.888638462 2024-02-28T21:19:38.363137+00:00 19994330.290000081062 29000000.013000011444 27870000.020999908447 3950078.089999973774 60368.888650122 2024-02-28T21:19:39.370513+00:00 19994330.290999889374 29000000.028000000864 27870000.008000019938 3950093.954999982845 60368.888661597 2024-02-28T21:19:40.362016+00:00 19994330.289000030607 28999999.971999999136 27869999.955000039190 3951605.999000012875 60368.888673251 2024-02-28T21:19:41.368895+00:00 19994330.294000029564 29000000.003999948502 27870000.028999920934 3945865.032999991905 60368.888684727 2024-02-28T21:19:42.360398+00:00 19994330.287999991328 29000000.014000058174 27870000.044000029564 3946979.890000044834 60368.888696386 2024-02-28T21:19:43.367773+00:00 19994330.291000008583 28999999.990999940783 27869999.963000059128 3955623.144999980927 60368.888707856 2024-02-28T21:19:44.358781+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3948166.953000009060 60368.888719516 2024-02-28T21:19:45.366156+00:00 19994330.288999918848 29000000.000000000000 27870000.024000048637 3948962.051999986172 60368.888731170 2024-02-28T21:19:46.373035+00:00 19994330.292000059038 28999999.976000070572 27869999.990999940783 3950306.828000009060 60368.888742645 2024-02-28T21:19:47.364538+00:00 19994330.291999939829 29000000.020999908447 27870000.001000050455 3950684.124000012875 60368.888754299 2024-02-28T21:19:48.371417+00:00 19994330.290000081062 28999999.969000101089 27870000.019999980927 3949094.989999949932 60368.888765775 2024-02-28T21:19:49.362920+00:00 19994330.289999961853 29000000.044999960810 27870000.052000049502 3947561.971000016201 60368.888777428 2024-02-28T21:19:50.369800+00:00 19994330.289999961853 28999999.988000039011 27869999.967999938875 3944390.004999995232 60368.888788904 2024-02-28T21:19:51.361303+00:00 19994330.287999991328 28999999.983999971300 27869999.923000101000 3948514.920000017155 60368.888800563 2024-02-28T21:19:52.368678+00:00 19994330.290000081062 29000000.021000031382 27870000.072999950498 3945221.055999993812 60368.888812033 2024-02-28T21:19:53.359685+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3949810.018999993801 60368.888823693 2024-02-28T21:19:54.367061+00:00 19994330.291999939829 29000000.022999998182 27869999.973999999464 3955861.998000026215 60368.888835163 2024-02-28T21:19:55.358068+00:00 19994330.290000081062 28999999.988000039011 27869999.989999998361 3947942.004999995232 60368.888846822 2024-02-28T21:19:56.365443+00:00 19994330.292999979109 28999999.993999999017 27870000.017999991775 3949501.101000010967 60368.888858476 2024-02-28T21:19:57.372322+00:00 19994330.287999991328 29000000.030000001192 27869999.936000000685 3952574.857999979984 60368.888869951 2024-02-28T21:19:58.363825+00:00 19994330.289000030607 28999999.986999999732 27870000.037999991328 3953080.086000024807 60368.888881611 2024-02-28T21:19:59.371200+00:00 19994330.289999999106 29000000.015000000596 27870000.004000011832 3949596.957999945153 60368.888893081 2024-02-28T21:20:00.362208+00:00 19994330.289999999106 28999999.960999980569 27869999.949999991804 3953495.117000042927 60368.888904741 2024-02-28T21:20:01.369583+00:00 19994330.291000001132 28999999.988000009209 27870000.013000011444 3948195.976999998093 60368.888916216 2024-02-28T21:20:02.361086+00:00 19994330.290999989957 29000000.050999999046 27870000.079000029713 3952696.904999970924 60368.888927870 2024-02-28T21:20:03.367965+00:00 19994330.291000008583 29000000.005000028759 27869999.951999958605 3952385.023000001907 60368.888939346 2024-02-28T21:20:04.359468+00:00 19994330.291999999434 28999999.949999991804 27870000.018000010401 3956456.060000001919 60368.888951005 2024-02-28T21:20:05.366844+00:00 19994330.289999991655 29000000.015999969095 27869999.965000029653 3950848.888000010978 60368.888962475 2024-02-28T21:20:06.357851+00:00 19994330.288000021130 29000000.008000019938 27870000.012999951839 3951611.125000000000 60368.888974129 2024-02-28T21:20:07.364730+00:00 19994330.289999991655 28999999.994000021368 27870000.038000050932 3950396.881000041962 60368.888985788 2024-02-28T21:20:08.372105+00:00 19994330.289999991655 28999999.999000009149 27869999.968999978155 3950091.009999989998 60368.888997258 2024-02-28T21:20:09.363112+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3950086.044999957085 60368.889008918 2024-02-28T21:20:10.370488+00:00 19994330.292000029236 28999999.993999961764 27870000.000000000000 3948730.016000031959 60368.889020388 2024-02-28T21:20:11.361495+00:00 19994330.285000000149 29000000.013999998569 27870000.000999990851 3947964.059999942780 60368.889032047 2024-02-28T21:20:12.368870+00:00 19994330.293999969959 29000000.005000051111 27869999.966000020504 3952557.940999985207 60368.889043523 2024-02-28T21:20:13.360374+00:00 19994330.289000030607 28999999.963999990374 27869999.973999980837 3948951.014000058174 60368.889055177 2024-02-28T21:20:14.367252+00:00 19994330.292999979109 29000000.022000011057 27870000.052000049502 3944262.950000048149 60368.889066652 2024-02-28T21:20:15.358755+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3943888.006999969017 60368.889078306 2024-02-28T21:20:16.365635+00:00 19994330.291000008583 29000000.000000000000 27869999.951999899000 3945406.985000013839 60368.889089782 2024-02-28T21:20:17.357138+00:00 19994330.291999999434 29000000.027000069618 27870000.048000101000 3946819.000999927986 60368.889101441 2024-02-28T21:20:18.364513+00:00 19994330.293999969959 28999999.957999940962 27869999.977000001818 3948667.995000004768 60368.889113095 2024-02-28T21:20:19.371392+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3945700.054000020027 60368.889124570 2024-02-28T21:20:20.362896+00:00 19994330.291000008583 28999999.993000030518 27869999.985999941826 3945843.009000062943 60368.889136224 2024-02-28T21:20:21.369774+00:00 19994330.287000000477 29000000.039000030607 27870000.067000031471 3945027.925999999046 60368.889147700 2024-02-28T21:20:22.361277+00:00 19994330.289000030607 28999999.977999929339 27869999.972999930382 3947866.109999895096 60368.889159353 2024-02-28T21:20:23.368157+00:00 19994330.290999948978 29000000.019000049680 27869999.998000029474 3946579.898000001907 60368.889170829 2024-02-28T21:20:24.359660+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3948017.016000031959 60368.889182483 2024-02-28T21:20:25.366539+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3949010.996000051033 60368.889193959 2024-02-28T21:20:26.358043+00:00 19994330.294000029564 28999999.968999978155 27870000.017999891192 3948778.064000010025 60368.889205618 2024-02-28T21:20:27.365418+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3945191.940999985207 60368.889217272 2024-02-28T21:20:28.372297+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3941630.964999914169 60368.889228748 2024-02-28T21:20:29.363800+00:00 19994330.290000081062 29000000.015999909490 27870000.024000048637 3950263.061000109185 60368.889240401 2024-02-28T21:20:30.370679+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3950183.894999980927 60368.889251877 2024-02-28T21:20:31.362183+00:00 19994330.289999961853 28999999.981000069529 27869999.954999919981 3953645.059000014793 60368.889263531 2024-02-28T21:20:32.369062+00:00 19994330.291000008583 28999999.965000029653 27870000.004000000656 3952033.973999977112 60368.889275006 2024-02-28T21:20:33.360565+00:00 19994330.291000008583 29000000.052999999374 27870000.013000000268 3945824.001999973785 60368.889286666 2024-02-28T21:20:34.367940+00:00 19994330.292999979109 28999999.988000009209 27870000.035000000149 3951000.976999998093 60368.889298136 2024-02-28T21:20:35.358947+00:00 19994330.286999940872 28999999.991000000387 27869999.947999998927 3948095.087000011932 60368.889309796 2024-02-28T21:20:36.366323+00:00 19994330.295000080019 29000000.008000001311 27870000.032000008970 3951145.016999959946 60368.889321265 2024-02-28T21:20:37.357330+00:00 19994330.289000030607 28999999.969000000507 27869999.993999991566 3952762.935000061989 60368.889332925 2024-02-28T21:20:38.364705+00:00 19994330.286999940872 29000000.004000011832 27870000.001000020653 3946569.054999948014 60368.889344579 2024-02-28T21:20:39.371584+00:00 19994330.289000030607 29000000.021999981254 27869999.970999989659 3953611.988000034820 60368.889356054 2024-02-28T21:20:40.363087+00:00 19994330.292999979109 28999999.974999990314 27870000.006000008434 3953092.008999944199 60368.889367714 2024-02-28T21:20:41.370463+00:00 19994330.292999979109 29000000.025000039488 27869999.956999991089 3948530.965000032913 60368.889379184 2024-02-28T21:20:42.361470+00:00 19994330.284000039101 28999999.991000000387 27869999.981000009924 3949645.003000020981 60368.889390843 2024-02-28T21:20:43.368845+00:00 19994330.294999960810 28999999.983999971300 27870000.065000001341 3949446.014999986161 60368.889402319 2024-02-28T21:20:44.360348+00:00 19994330.289000030607 29000000.041999999434 27870000.037000000477 3951154.106999992859 60368.889413972 2024-02-28T21:20:45.367227+00:00 19994330.291000008583 28999999.987000048161 27869999.968999978155 3949705.840000032913 60368.889425448 2024-02-28T21:20:46.358730+00:00 19994330.288999918848 28999999.983999971300 27870000.041999999434 3946747.085999966133 60368.889437108 2024-02-28T21:20:47.366106+00:00 19994330.289000030607 28999999.986999988556 27869999.951000031084 3945361.972000002861 60368.889448578 2024-02-28T21:20:48.357113+00:00 19994330.292999979109 29000000.034000039101 27870000.022000011057 3949002.996000051033 60368.889460237 2024-02-28T21:20:49.364487+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3952388.108999968041 60368.889471891 2024-02-28T21:20:50.371367+00:00 19994330.294000029564 29000000.000000000000 27870000.048000041395 3951485.898999928962 60368.889483367 2024-02-28T21:20:51.362871+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3946908.987000108231 60368.889495020 2024-02-28T21:20:52.369750+00:00 19994330.287000060081 28999999.955000039190 27869999.939000010490 3947351.968999981880 60368.889506496 2024-02-28T21:20:53.361253+00:00 19994330.289000000805 29000000.052999969572 27870000.069000009447 3945001.041999936104 60368.889518155 2024-02-28T21:20:54.368627+00:00 19994330.291000001132 28999999.983000040054 27869999.940999981016 3949505.988000034820 60368.889529625 2024-02-28T21:20:55.359635+00:00 19994330.289999991655 28999999.985999941826 27869999.986999988556 3947140.011000037193 60368.889541285 2024-02-28T21:20:56.367010+00:00 19994330.290000010282 28999999.998000029474 27870000.028000000864 3950175.977999926079 60368.889552755 2024-02-28T21:20:57.358017+00:00 19994330.293999999762 28999999.990999940783 27869999.986999988556 3948911.953000069130 60368.889564415 2024-02-28T21:20:58.365393+00:00 19994330.291000008583 29000000.009000059217 27869999.963999990374 3948092.048999906052 60368.889575884 2024-02-28T21:20:59.356400+00:00 19994330.289000000805 29000000.024999979883 27870000.044000029564 3951049.995000004768 60368.889587544 2024-02-28T21:21:00.363775+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3948811.990000010002 60368.889599203 2024-02-28T21:21:01.371151+00:00 19994330.287999991328 29000000.001999970526 27870000.038999918848 3949916.018000007141 60368.889610673 2024-02-28T21:21:02.362158+00:00 19994330.293999999762 29000000.008000019938 27869999.978000041097 3949255.021000028122 60368.889622333 2024-02-28T21:21:03.369533+00:00 19994330.289000000805 28999999.983999971300 27870000.021000031382 3951280.935999989975 60368.889633803 2024-02-28T21:21:04.360540+00:00 19994330.290999978781 29000000.019000049680 27869999.980999950320 3953995.018000007141 60368.889645462 2024-02-28T21:21:05.367915+00:00 19994330.293000038713 28999999.972999930382 27870000.027000069618 3951059.049000024796 60368.889656932 2024-02-28T21:21:06.358923+00:00 19994330.291999999434 29000000.001000050455 27869999.956999901682 3946416.003000020981 60368.889668591 2024-02-28T21:21:07.366298+00:00 19994330.288999971002 28999999.998999949545 27869999.997000098228 3948246.970999956131 60368.889680061 2024-02-28T21:21:08.357305+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3949029.917999982834 60368.889691721 2024-02-28T21:21:09.364680+00:00 19994330.291999999434 28999999.990999940783 27869999.965999960899 3950291.069000006188 60368.889703374 2024-02-28T21:21:10.371559+00:00 19994330.287999991328 28999999.975000001490 27869999.947000030428 3946863.021000028122 60368.889714850 2024-02-28T21:21:11.363063+00:00 19994330.291999999434 28999999.991000000387 27870000.048000000417 3945517.893000007141 60368.889726504 2024-02-28T21:21:12.369942+00:00 19994330.291000008583 29000000.030999988317 27870000.013999991119 3950431.120000004768 60368.889737980 2024-02-28T21:21:13.361445+00:00 19994330.290000021458 28999999.984999999404 27870000.008000001311 3953274.911999940872 60368.889749639 2024-02-28T21:21:14.368820+00:00 19994330.291999999434 29000000.021999999881 27870000.002999991179 3947633.087000011932 60368.889761109 2024-02-28T21:21:15.359827+00:00 19994330.289999961853 28999999.967000011355 27870000.015000019222 3949337.956000090111 60368.889772769 2024-02-28T21:21:16.367202+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3946434.988999962807 60368.889784238 2024-02-28T21:21:17.358210+00:00 19994330.285000029951 28999999.997999999672 27870000.015999998897 3952462.046999930870 60368.889795898 2024-02-28T21:21:18.365584+00:00 19994330.291999999434 29000000.028000000864 27870000.008999999613 3945511.924000024796 60368.889807368 2024-02-28T21:21:19.356592+00:00 19994330.291999939829 29000000.000000000000 27869999.996999979019 3947903.968000053894 60368.889819027 2024-02-28T21:21:20.363968+00:00 19994330.290000081062 29000000.012000020593 27870000.020000040531 3952104.092999935150 60368.889830681 2024-02-28T21:21:21.370847+00:00 19994330.291999939829 28999999.978999968618 27869999.959999978542 3948322.034000039101 60368.889842157 2024-02-28T21:21:22.362350+00:00 19994330.289000030607 28999999.976000010967 27869999.991000000387 3944779.985000013839 60368.889853816 2024-02-28T21:21:23.369725+00:00 19994330.289000030607 29000000.018999990076 27869999.984000030905 3951717.970000029076 60368.889865286 2024-02-28T21:21:24.360732+00:00 19994330.287999991328 28999999.991000000387 27870000.071999970824 3949751.947999954224 60368.889876940 2024-02-28T21:21:25.367610+00:00 19994330.289999961853 28999999.998000029474 27869999.940000001341 3947468.093999981880 60368.889888416 2024-02-28T21:21:26.359115+00:00 19994330.294000029564 29000000.014999989420 27870000.050000008196 3949584.990000010002 60368.889900075 2024-02-28T21:21:27.366490+00:00 19994330.287999991328 29000000.009999990463 27869999.938000019640 3947907.044000030030 60368.889911545 2024-02-28T21:21:28.357495+00:00 19994330.292999979109 28999999.979000028223 27870000.046999990940 3949757.924999951851 60368.889923205 2024-02-28T21:21:29.364872+00:00 19994330.294000029564 29000000.022999998182 27870000.001999970526 3948338.019999980927 60368.889934674 2024-02-28T21:21:30.355879+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3949386.950000048149 60368.889946334 2024-02-28T21:21:31.363254+00:00 19994330.286000009626 28999999.985999941826 27869999.929999951273 3948411.044000030030 60368.889957988 2024-02-28T21:21:32.370134+00:00 19994330.291999939829 28999999.988000039011 27870000.057000041008 3949863.001999973785 60368.889969463 2024-02-28T21:21:33.361637+00:00 19994330.287000060081 29000000.018000010401 27869999.949000000954 3949485.101999998093 60368.889981117 2024-02-28T21:21:34.368516+00:00 19994330.291999939829 29000000.006000038236 27870000.003999948502 3945186.921000003815 60368.889992593 2024-02-28T21:21:35.360019+00:00 19994330.292000059038 28999999.982999920845 27870000.037000060081 3943454.968999981880 60368.890004246 2024-02-28T21:21:36.366898+00:00 19994330.291000008583 28999999.999000068754 27869999.997999910265 3949219.060999989975 60368.890015722 2024-02-28T21:21:37.358401+00:00 19994330.291000008583 29000000.034999970347 27869999.992000099272 3947698.972000002861 60368.890027381 2024-02-28T21:21:38.365777+00:00 19994330.291000008583 28999999.950999978930 27869999.988999959081 3949865.970999956131 60368.890038852 2024-02-28T21:21:39.356784+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3950319.013000010978 60368.890050511 2024-02-28T21:21:40.364159+00:00 19994330.289999961853 29000000.024000048637 27870000.052999969572 3950748.021000028122 60368.890062165 2024-02-28T21:21:41.371038+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3954514.940000057220 60368.890073640 2024-02-28T21:21:42.362541+00:00 19994330.294000029564 29000000.028999920934 27870000.032999988645 3945905.036000012886 60368.890085294 2024-02-28T21:21:43.369421+00:00 19994330.291000008583 28999999.999000068754 27870000.011000040919 3952063.069000006188 60368.890096770 2024-02-28T21:21:44.360924+00:00 19994330.286999940872 28999999.993999961764 27869999.988999959081 3949221.904999970924 60368.890108424 2024-02-28T21:21:45.367803+00:00 19994330.292000059038 28999999.996000051498 27870000.031000021845 3951904.069000006188 60368.890119900 2024-02-28T21:21:46.359306+00:00 19994330.289999999106 29000000.016999959946 27869999.993000030518 3945195.899999976158 60368.890131559 2024-02-28T21:21:47.366681+00:00 19994330.289000000805 29000000.004999998957 27869999.950999978930 3944009.087999939919 60368.890143029 2024-02-28T21:21:48.357689+00:00 19994330.289999999106 28999999.980000000447 27870000.026999950409 3947483.940000057220 60368.890154688 2024-02-28T21:21:49.365064+00:00 19994330.290999989957 29000000.015999998897 27869999.982000000775 3944818.064999938011 60368.890166158 2024-02-28T21:21:50.356071+00:00 19994330.292000010610 29000000.010999988765 27870000.035999998450 3945766.914000033867 60368.890177818 2024-02-28T21:21:51.363446+00:00 19994330.287000000477 28999999.964999988675 27869999.977000001818 3946966.971000074875 60368.890189472 2024-02-28T21:21:52.370326+00:00 19994330.292999979109 29000000.019000019878 27870000.004999998957 3948189.032999991905 60368.890200947 2024-02-28T21:21:53.361829+00:00 19994330.290000021458 28999999.984000001103 27869999.964999999851 3952862.046000003815 60368.890212607 2024-02-28T21:21:54.369204+00:00 19994330.291999999434 29000000.002000000328 27870000.048999991268 3948777.972000002861 60368.890224076 2024-02-28T21:21:55.360211+00:00 19994330.287000000477 29000000.020000010729 27869999.976000010967 3946159.106999992859 60368.890235736 2024-02-28T21:21:56.367586+00:00 19994330.289000000805 28999999.974999960512 27870000.037000000477 3945596.004999995232 60368.890247212 2024-02-28T21:21:57.359089+00:00 19994330.290999978781 29000000.008000019938 27870000.021000001580 3952834.865999937057 60368.890258865 2024-02-28T21:21:58.365968+00:00 19994330.291000008583 28999999.989000018686 27869999.921999990940 3951792.976000071038 60368.890270341 2024-02-28T21:21:59.357471+00:00 19994330.291999999434 29000000.009999990463 27870000.021000031382 3948456.065999985207 60368.890281995 2024-02-28T21:22:00.364351+00:00 19994330.291999999434 28999999.997999969870 27870000.028999980539 3948783.990999937057 60368.890293471 2024-02-28T21:22:01.355854+00:00 19994330.289000030607 29000000.015000049025 27870000.005999978632 3948273.049000024796 60368.890305130 2024-02-28T21:22:02.363229+00:00 19994330.288999971002 29000000.000999990851 27869999.995999988168 3950467.965999960899 60368.890316783 2024-02-28T21:22:03.370108+00:00 19994330.288999971002 28999999.992999970913 27870000.034000039101 3946274.027000070084 60368.890328259 2024-02-28T21:22:04.361612+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3945667.896999955177 60368.890339913 2024-02-28T21:22:05.368491+00:00 19994330.291000008583 28999999.994999948889 27869999.939000010490 3947375.983999968041 60368.890351389 2024-02-28T21:22:06.359994+00:00 19994330.292999979109 29000000.054000020027 27870000.078999999911 3949522.024000049103 60368.890363042 2024-02-28T21:22:07.366873+00:00 19994330.290000021458 28999999.950000051409 27869999.898999929428 3949956.111000061035 60368.890374518 2024-02-28T21:22:08.358376+00:00 19994330.288999971002 29000000.003999948502 27870000.022999998182 3949045.979999899864 60368.890386178 2024-02-28T21:22:09.365752+00:00 19994330.291000008583 28999999.986000061035 27870000.053000088781 3947974.953000069130 60368.890397647 2024-02-28T21:22:10.356759+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3940357.954999924172 60368.890409307 2024-02-28T21:22:11.364134+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3947478.055999993812 60368.890420783 2024-02-28T21:22:12.355637+00:00 19994330.288999971002 29000000.003999948502 27870000.030999898911 3944953.083000063896 60368.890432436 2024-02-28T21:22:13.362517+00:00 19994330.292000059038 28999999.980000019073 27870000.026000019163 3947610.939999938011 60368.890444096 2024-02-28T21:22:14.369892+00:00 19994330.291000008583 28999999.985000010580 27869999.958000060171 3946586.951000093948 60368.890455566 2024-02-28T21:22:15.360898+00:00 19994330.291999939829 29000000.031999949366 27870000.028999920934 3947088.974999905098 60368.890467226 2024-02-28T21:22:16.368274+00:00 19994330.290000081062 28999999.993000030518 27869999.984000090510 3951036.114000082016 60368.890478695 2024-02-28T21:22:17.359280+00:00 19994330.286000009626 29000000.019000049680 27870000.034999970347 3946592.921000003815 60368.890490355 2024-02-28T21:22:18.366656+00:00 19994330.291999939829 29000000.003999948502 27869999.960000038147 3948024.026000022888 60368.890501831 2024-02-28T21:22:19.358160+00:00 19994330.287999991328 28999999.968999978155 27870000.046999931335 3951273.957999945153 60368.890513484 2024-02-28T21:22:20.365039+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3945594.095000029076 60368.890524960 2024-02-28T21:22:21.356542+00:00 19994330.292999979109 29000000.009999990463 27870000.025000099093 3944718.975999950897 60368.890536619 2024-02-28T21:22:22.363917+00:00 19994330.289999961853 29000000.054000020027 27870000.010999921709 3950353.961999999825 60368.890548090 2024-02-28T21:22:23.354925+00:00 19994330.292000059038 28999999.935000058264 27869999.958000060171 3952318.959000001196 60368.890559743 2024-02-28T21:22:24.361804+00:00 19994330.287999991328 29000000.011999998242 27869999.990999940783 3950127.012000000104 60368.890571402 2024-02-28T21:22:25.369179+00:00 19994330.291000008583 29000000.014000009745 27870000.036000009626 3949601.059999999125 60368.890582878 2024-02-28T21:22:26.360682+00:00 19994330.289999961853 28999999.991999998689 27869999.988000039011 3950620.993000001181 60368.890594532 2024-02-28T21:22:27.367561+00:00 19994330.290000081062 29000000.013000000268 27870000.041999939829 3948667.002999999095 60368.890606002 2024-02-28T21:22:28.358569+00:00 19994330.287999991328 28999999.990000009537 27869999.934000000358 3943531.057000000030 60368.890617661 2024-02-28T21:22:29.365944+00:00 19994330.291000008583 28999999.973999980837 27870000.004000000656 3948093.936000003945 60368.890629131 2024-02-28T21:22:30.356950+00:00 19994330.293999910355 29000000.037000000477 27870000.035999998450 3945593.835999995004 60368.890640791 2024-02-28T21:22:31.364326+00:00 19994330.292999979109 29000000.008000019938 27869999.967999991030 3946372.079000004102 60368.890652266 2024-02-28T21:22:32.355829+00:00 19994330.287000060081 28999999.967000011355 27870000.013000011444 3948134.108999996912 60368.890663920 2024-02-28T21:22:33.362708+00:00 19994330.286999940872 29000000.008999999613 27869999.968999978155 3940071.044000000227 60368.890675580 2024-02-28T21:22:34.370084+00:00 19994330.290000081062 29000000.000999990851 27870000.040000021458 3950490.848999998998 60368.890687055 2024-02-28T21:22:35.361587+00:00 19994330.291999939829 28999999.986999988556 27869999.993000000715 3944519.100000001024 60368.890698709 2024-02-28T21:22:36.368466+00:00 19994330.289000030607 29000000.016000028700 27870000.030999988317 3946272.971000000834 60368.890710185 2024-02-28T21:22:37.359969+00:00 19994330.294000029564 28999999.971999999136 27870000.000000000000 3949143.989000000060 60368.890721838 2024-02-28T21:22:38.366849+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3946162.057999997865 60368.890733314 2024-02-28T21:22:39.358352+00:00 19994330.289999961853 29000000.021999958903 27869999.963999990374 3950280.929000005126 60368.890744974 2024-02-28T21:22:40.365727+00:00 19994330.293999999762 29000000.004000011832 27869999.992000039667 3956811.008999987971 60368.890756444 2024-02-28T21:22:41.356734+00:00 19994330.284000001848 28999999.998000029474 27870000.025999959558 3949745.984000011813 60368.890768103 2024-02-28T21:22:42.364109+00:00 19994330.289999991655 28999999.971999999136 27869999.976000010967 3946799.046999990940 60368.890779573 2024-02-28T21:22:43.355116+00:00 19994330.290000010282 29000000.041999939829 27870000.006999969482 3951132.843999996781 60368.890791233 2024-02-28T21:22:44.362492+00:00 19994330.296000000089 28999999.993000030518 27869999.988000039011 3951703.101000010967 60368.890802892 2024-02-28T21:22:45.369867+00:00 19994330.287000000477 28999999.971000079066 27870000.034999970347 3949871.050999999046 60368.890814362 2024-02-28T21:22:46.360874+00:00 19994330.292999979109 29000000.024999979883 27870000.018000070006 3942763.066000000108 60368.890826021 2024-02-28T21:22:47.368249+00:00 19994330.292000029236 29000000.003000020981 27869999.949999928474 3947204.859999998938 60368.890837491 2024-02-28T21:22:48.359257+00:00 19994330.283999979496 29000000.020999908447 27870000.016000028700 3948246.079999998212 60368.890849151 2024-02-28T21:22:49.366632+00:00 19994330.295000020415 28999999.981000069529 27869999.993999961764 3947258.031000003219 60368.890860621 2024-02-28T21:22:50.357639+00:00 19994330.285999979824 28999999.973999980837 27870000.055000070482 3951687.921999990940 60368.890872280 2024-02-28T21:22:51.365014+00:00 19994330.290000021458 29000000.009999990463 27869999.953999999911 3949525.996000006795 60368.890883750 2024-02-28T21:22:52.356021+00:00 19994330.292999979109 28999999.980999950320 27869999.995999928564 3950677.106999992859 60368.890895410 2024-02-28T21:22:53.363397+00:00 19994330.288999971002 29000000.007000088692 27869999.993000030518 3948423.870000004768 60368.890906880 2024-02-28T21:22:54.354404+00:00 19994330.291000008583 29000000.026000019163 27869999.981000069529 3948685.984999998938 60368.890918539 2024-02-28T21:22:55.361779+00:00 19994330.290000021458 28999999.989999890327 27870000.038999918848 3949431.006999998819 60368.890930193 2024-02-28T21:22:56.368658+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3943924.101999998093 60368.890941668 2024-02-28T21:22:57.360161+00:00 19994330.287999991328 28999999.988000039011 27869999.912000060081 3948156.979999988806 60368.890953322 2024-02-28T21:22:58.367041+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3943327.061000018846 60368.890964798 2024-02-28T21:22:59.358544+00:00 19994330.287999991328 28999999.943000078201 27869999.986999988556 3944966.884000002872 60368.890976457 2024-02-28T21:23:00.365919+00:00 19994330.293999969959 29000000.048999909312 27870000.009000059217 3943384.014999986161 60368.890987927 2024-02-28T21:23:01.356926+00:00 19994330.294000029564 29000000.015000000596 27870000.018999930471 3941332.960999995004 60368.890999587 2024-02-28T21:23:02.364301+00:00 19994330.287000000477 28999999.963999990374 27870000.041000008583 3948174.995000004768 60368.891011063 2024-02-28T21:23:03.355805+00:00 19994330.291000008583 29000000.070000011474 27869999.980000019073 3942785.138999999035 60368.891022716 2024-02-28T21:23:04.362683+00:00 19994330.289999961853 28999999.940000001341 27869999.958000060171 3945683.886999994982 60368.891034376 2024-02-28T21:23:05.370059+00:00 19994330.289000030607 28999999.996000010520 27869999.998999949545 3950056.027000010014 60368.891045846 2024-02-28T21:23:06.361066+00:00 19994330.288000050932 29000000.003999978304 27870000.032000001520 3952448.062999994028 60368.891057505 2024-02-28T21:23:07.368441+00:00 19994330.292999979109 28999999.990000009537 27869999.984000001103 3948707.881999998819 60368.891068975 2024-02-28T21:23:08.359449+00:00 19994330.291000008583 29000000.022000011057 27870000.013000000268 3945580.083000003826 60368.891080635 2024-02-28T21:23:09.366824+00:00 19994330.288999918848 28999999.971999999136 27869999.960999999195 3950761.944999992847 60368.891092110 2024-02-28T21:23:10.358327+00:00 19994330.292000059038 29000000.001999970526 27870000.011999990791 3949546.008000016212 60368.891103764 2024-02-28T21:23:11.365206+00:00 19994330.291000008583 29000000.025000039488 27870000.020000010729 3949927.991999983788 60368.891115234 2024-02-28T21:23:12.356213+00:00 19994330.288999918848 29000000.010999981314 27870000.039999991655 3946482.046000003815 60368.891126893 2024-02-28T21:23:13.363588+00:00 19994330.289000030607 28999999.949000000954 27869999.918000008911 3948485.015000015032 60368.891138369 2024-02-28T21:23:14.355092+00:00 19994330.289000030607 29000000.049000021070 27870000.013999998569 3947451.023000001907 60368.891150023 2024-02-28T21:23:15.361971+00:00 19994330.294000029564 28999999.969999969006 27870000.050000008196 3945098.930999993812 60368.891161682 2024-02-28T21:23:16.369346+00:00 19994330.289999961853 28999999.993000030518 27869999.901999950409 3948806.965999991167 60368.891173152 2024-02-28T21:23:17.360353+00:00 19994330.289000030607 29000000.010999981314 27870000.044000029564 3945737.046000003815 60368.891184811 2024-02-28T21:23:18.367728+00:00 19994330.291999939829 29000000.001999970526 27870000.033999979496 3945131.002000004053 60368.891196282 2024-02-28T21:23:19.358736+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3947367.000000000000 60368.891207941 2024-02-28T21:23:20.366111+00:00 19994330.289999961853 28999999.991999980062 27869999.951999958605 3946480.944000006188 60368.891219411 2024-02-28T21:23:21.357118+00:00 19994330.287999991328 28999999.996000051498 27870000.045000020415 3942631.127000004053 60368.891231070 2024-02-28T21:23:22.364493+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3942443.965000004042 60368.891242546 2024-02-28T21:23:23.355996+00:00 19994330.294000029564 29000000.015999909490 27870000.004000011832 3948378.956999986898 60368.891254200 2024-02-28T21:23:24.362876+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3949160.044000000227 60368.891265675 2024-02-28T21:23:25.354379+00:00 19994330.291999939829 28999999.977000001818 27869999.955999970436 3945713.057000011206 60368.891277330 2024-02-28T21:23:26.361258+00:00 19994330.291000008583 29000000.029999971390 27869999.996000051498 3947184.791999996174 60368.891288989 2024-02-28T21:23:27.368633+00:00 19994330.287000060081 29000000.000000000000 27870000.018999930471 3952631.090999991167 60368.891300459 2024-02-28T21:23:28.359640+00:00 19994330.292999979109 28999999.981000069529 27869999.935000058264 3943365.053000003099 60368.891312118 2024-02-28T21:23:29.367015+00:00 19994330.289000030607 29000000.032999988645 27870000.057999968529 3947976.996999979019 60368.891323588 2024-02-28T21:23:30.358023+00:00 19994330.289999961853 28999999.998000029474 27870000.039000030607 3943733.995000004768 60368.891335248 2024-02-28T21:23:31.365398+00:00 19994330.292999979109 28999999.975999951363 27870000.012999888510 3946971.986000000965 60368.891346723 2024-02-28T21:23:32.356901+00:00 19994330.291000008583 28999999.996000051498 27869999.956000089645 3944723.030000030994 60368.891358377 2024-02-28T21:23:33.363780+00:00 19994330.287000060081 29000000.031999949366 27870000.003999948502 3947750.037999988068 60368.891369853 2024-02-28T21:23:34.355284+00:00 19994330.291000001132 28999999.981999989599 27869999.986000061035 3951780.962999999989 60368.891381506 2024-02-28T21:23:35.362162+00:00 19994330.289000000805 29000000.021000031382 27870000.022999998182 3944107.943000019062 60368.891393166 2024-02-28T21:23:36.369538+00:00 19994330.290000010282 28999999.962000008672 27870000.030999898911 3947797.052999972831 60368.891404636 2024-02-28T21:23:37.360545+00:00 19994330.290999989957 29000000.023999929428 27869999.959000110626 3945533.040000020992 60368.891416295 2024-02-28T21:23:38.367920+00:00 19994330.290000010282 29000000.006000000983 27870000.011999960989 3946946.930000007153 60368.891427766 2024-02-28T21:23:39.358927+00:00 19994330.289999991655 29000000.004000000656 27869999.986999988556 3953745.023000001907 60368.891439425 2024-02-28T21:23:40.366303+00:00 19994330.294000010937 29000000.000000000000 27869999.981999989599 3947609.992999970913 60368.891450895 2024-02-28T21:23:41.357310+00:00 19994330.290999978781 29000000.006000000983 27870000.047000050545 3944091.003000020981 60368.891462554 2024-02-28T21:23:42.364685+00:00 19994330.287000000477 28999999.984999999404 27869999.967999938875 3951433.885999978054 60368.891474024 2024-02-28T21:23:43.355692+00:00 19994330.288000021130 29000000.002999991179 27869999.981999989599 3942597.064999998081 60368.891485684 2024-02-28T21:23:44.363067+00:00 19994330.289999991655 28999999.990000009537 27870000.009999990463 3944861.055999993812 60368.891497159 2024-02-28T21:23:45.354571+00:00 19994330.291000008583 29000000.020000010729 27870000.045000001788 3946029.053000032902 60368.891508819 2024-02-28T21:23:46.361946+00:00 19994330.291999969631 29000000.013000011444 27869999.964000001550 3947008.930999993812 60368.891520472 2024-02-28T21:23:47.368825+00:00 19994330.292000059038 29000000.000000000000 27870000.017000000924 3946887.013999999035 60368.891531948 2024-02-28T21:23:48.360328+00:00 19994330.289999961853 28999999.975999951363 27869999.982999999076 3949751.937999964226 60368.891543602 2024-02-28T21:23:49.367207+00:00 19994330.291000008583 29000000.010000050068 27870000.030000001192 3939786.086000024807 60368.891555077 2024-02-28T21:23:50.358710+00:00 19994330.290000021458 28999999.964999970049 27869999.942000001669 3948283.898999989033 60368.891566737 2024-02-28T21:23:51.366086+00:00 19994330.288999971002 29000000.037999991328 27870000.048000011593 3944173.021000028122 60368.891578207 2024-02-28T21:23:52.357093+00:00 19994330.287999991328 28999999.977999988943 27870000.007999990135 3947834.132999957073 60368.891589866 2024-02-28T21:23:53.364467+00:00 19994330.293000038713 29000000.020000040531 27869999.966999981552 3948700.860000013839 60368.891601337 2024-02-28T21:23:54.355475+00:00 19994330.290999948978 28999999.959999978542 27869999.998000029474 3942547.156000018120 60368.891612996 2024-02-28T21:23:55.362851+00:00 19994330.290000021458 29000000.023999989033 27870000.008999999613 3947416.892000020016 60368.891624466 2024-02-28T21:23:56.353858+00:00 19994330.290000021458 29000000.029000040144 27870000.018000010401 3949666.064999998081 60368.891636125 2024-02-28T21:23:57.361233+00:00 19994330.291000008583 28999999.972999930382 27869999.990000009537 3945949.925999999046 60368.891647785 2024-02-28T21:23:58.368607+00:00 19994330.290999948978 29000000.002000089735 27870000.002999961376 3949041.969999969006 60368.891659255 2024-02-28T21:23:59.359615+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3942242.044000030030 60368.891670914 2024-02-28T21:24:00.366990+00:00 19994330.291999999434 28999999.977999929339 27869999.978000041097 3949089.037000000011 60368.891682384 2024-02-28T21:24:01.357998+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3952545.922999978065 60368.891694044 2024-02-28T21:24:02.365373+00:00 19994330.291999939829 29000000.001000050455 27869999.988999959081 3947285.027999997139 60368.891705514 2024-02-28T21:24:03.356380+00:00 19994330.291000008583 29000000.014000058174 27870000.015000049025 3948663.069000006188 60368.891717173 2024-02-28T21:24:04.363755+00:00 19994330.291000008583 29000000.012999888510 27869999.962000008672 3943092.884000002872 60368.891728649 2024-02-28T21:24:05.355259+00:00 19994330.287999991328 28999999.976000070572 27870000.026999950409 3953185.068000019062 60368.891740303 2024-02-28T21:24:06.362138+00:00 19994330.292000059038 29000000.019999980927 27869999.988999959081 3950759.919999957085 60368.891751778 2024-02-28T21:24:07.353641+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3948100.014999986161 60368.891763438 2024-02-28T21:24:08.361016+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3944535.987000048161 60368.891775091 2024-02-28T21:24:09.367895+00:00 19994330.290000081062 28999999.975000020117 27870000.019999980927 3945798.012999951839 60368.891786567 2024-02-28T21:24:10.359398+00:00 19994330.291000008583 29000000.018000010401 27870000.055000070482 3946871.050000011921 60368.891798221 2024-02-28T21:24:11.366278+00:00 19994330.291999939829 29000000.028999920934 27869999.993999961764 3950081.037999988068 60368.891809696 2024-02-28T21:24:12.357781+00:00 19994330.289999961853 28999999.953999999911 27869999.925999999046 3947663.993000030983 60368.891821350 2024-02-28T21:24:13.364660+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3949226.999000012875 60368.891832820 2024-02-28T21:24:14.355668+00:00 19994330.290000081062 29000000.011999960989 27870000.078000068665 3946957.948000013828 60368.891844479 2024-02-28T21:24:15.363042+00:00 19994330.286000009626 29000000.004000000656 27869999.958999991417 3955617.971999942791 60368.891855950 2024-02-28T21:24:16.354050+00:00 19994330.292999979109 28999999.989999990910 27869999.977000001818 3945382.070000051986 60368.891867609 2024-02-28T21:24:17.361425+00:00 19994330.292999979109 29000000.015999998897 27870000.039999961853 3944008.041999996174 60368.891879268 2024-02-28T21:24:18.368799+00:00 19994330.291000008583 28999999.986999999732 27869999.973999980837 3943861.988999962807 60368.891890739 2024-02-28T21:24:19.359807+00:00 19994330.289999961853 29000000.038999989629 27870000.064000010490 3948435.944000006188 60368.891902398 2024-02-28T21:24:20.367183+00:00 19994330.289000030607 28999999.988000009209 27869999.922999981791 3951297.046000003815 60368.891913868 2024-02-28T21:24:21.358190+00:00 19994330.288999918848 28999999.964000020176 27870000.013000011444 3950773.902000010014 60368.891925527 2024-02-28T21:24:22.365565+00:00 19994330.293000098318 29000000.002999991179 27869999.968000050634 3942472.147000014782 60368.891936997 2024-02-28T21:24:23.356572+00:00 19994330.286000009626 28999999.990999970585 27870000.057999998331 3948632.939000010025 60368.891948657 2024-02-28T21:24:24.363947+00:00 19994330.291999939829 29000000.003000020981 27869999.936999998987 3950628.031999946106 60368.891960127 2024-02-28T21:24:25.354955+00:00 19994330.289999961853 29000000.030000030994 27870000.024000000209 3947807.886000037193 60368.891971787 2024-02-28T21:24:26.362330+00:00 19994330.289000030607 28999999.977000001818 27870000.045000001788 3948857.960999966133 60368.891983262 2024-02-28T21:24:27.353833+00:00 19994330.292999979109 29000000.062999960035 27870000.027999978513 3948233.038000047207 60368.891994916 2024-02-28T21:24:28.360712+00:00 19994330.289000000805 28999999.949000000954 27869999.940000031143 3951172.000000000000 60368.892006575 2024-02-28T21:24:29.368087+00:00 19994330.291000001132 28999999.969000041485 27869999.971999969333 3946459.079999982845 60368.892018045 2024-02-28T21:24:30.359095+00:00 19994330.289000000805 29000000.050999999046 27870000.061000019312 3951030.934000014793 60368.892029705 2024-02-28T21:24:31.366470+00:00 19994330.289999991655 28999999.963999990374 27869999.945999979973 3946938.009000002872 60368.892041180 2024-02-28T21:24:32.357973+00:00 19994330.289000000805 29000000.020999971777 27870000.009000029415 3947313.033999979030 60368.892052834 2024-02-28T21:24:33.364852+00:00 19994330.293000001460 29000000.008000079542 27870000.032000008970 3945161.018000007141 60368.892064310 2024-02-28T21:24:34.356355+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3942886.903999983799 60368.892075963 2024-02-28T21:24:35.363234+00:00 19994330.289000000805 28999999.972999930382 27870000.041000008583 3945178.074000000954 60368.892087439 2024-02-28T21:24:36.354738+00:00 19994330.288999971002 28999999.989000078291 27869999.951999958605 3944037.917999982834 60368.892099098 2024-02-28T21:24:37.362113+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3948003.048000038136 60368.892110568 2024-02-28T21:24:38.353120+00:00 19994330.289000000805 29000000.000000000000 27869999.937999960035 3945428.092000008095 60368.892122228 2024-02-28T21:24:39.360495+00:00 19994330.289999991655 29000000.013000011444 27870000.048000041395 3948120.034999967087 60368.892133887 2024-02-28T21:24:40.367870+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3945127.845000029076 60368.892145357 2024-02-28T21:24:41.358878+00:00 19994330.291999999434 28999999.971999999136 27869999.978000041097 3943918.074000000954 60368.892157017 2024-02-28T21:24:42.366253+00:00 19994330.291999999434 29000000.019999980927 27870000.056999921799 3942552.016999959946 60368.892168487 2024-02-28T21:24:43.357260+00:00 19994330.294000029564 28999999.996999979019 27870000.029000040144 3948970.909999967087 60368.892180141 2024-02-28T21:24:44.364139+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3946488.111000061035 60368.892191616 2024-02-28T21:24:45.355642+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3942770.835999966133 60368.892203270 2024-02-28T21:24:46.362522+00:00 19994330.291999999434 29000000.032999988645 27870000.024000048637 3952718.126000047196 60368.892214746 2024-02-28T21:24:47.354025+00:00 19994330.285999950022 28999999.980000019073 27870000.004999998957 3944826.041999936104 60368.892226405 2024-02-28T21:24:48.361399+00:00 19994330.291000008583 28999999.981000069529 27869999.988000039011 3948757.017000079155 60368.892237875 2024-02-28T21:24:49.352407+00:00 19994330.294000029564 29000000.039999961853 27870000.021999958903 3944463.913999915123 60368.892249534 2024-02-28T21:24:50.359782+00:00 19994330.291999999434 28999999.985000010580 27869999.970000028610 3947980.012000083923 60368.892261194 2024-02-28T21:24:51.367158+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3949736.976999998093 60368.892272664 2024-02-28T21:24:52.358165+00:00 19994330.294999960810 29000000.000999998301 27870000.028000000864 3944961.026999949943 60368.892284323 2024-02-28T21:24:53.365540+00:00 19994330.287000000477 29000000.013999998569 27869999.982999920845 3949174.983999968041 60368.892295794 2024-02-28T21:24:54.356547+00:00 19994330.287999991328 29000000.017999999225 27870000.062000039965 3944804.046000003815 60368.892307453 2024-02-28T21:24:55.363922+00:00 19994330.292000059038 29000000.015999998897 27870000.028000000864 3948440.970000029076 60368.892318929 2024-02-28T21:24:56.355425+00:00 19994330.289999961853 28999999.975999999791 27869999.886999960989 3945509.909000039101 60368.892330582 2024-02-28T21:24:57.362305+00:00 19994330.289000030607 28999999.962000008672 27870000.076000090688 3949792.118999958038 60368.892342058 2024-02-28T21:24:58.353808+00:00 19994330.294000029564 29000000.028000000864 27869999.957999940962 3941569.927999972831 60368.892353712 2024-02-28T21:24:59.360687+00:00 19994330.289999961853 29000000.021000001580 27870000.021999958903 3952142.019000052940 60368.892365371 2024-02-28T21:25:00.368062+00:00 19994330.289000030607 28999999.993999991566 27870000.008000019938 3948935.958999990951 60368.892376841 2024-02-28T21:25:01.359069+00:00 19994330.287999991328 28999999.963000029325 27869999.985000010580 3949070.049000024796 60368.892388500 2024-02-28T21:25:02.366445+00:00 19994330.291000008583 29000000.046000000089 27870000.024000000209 3946829.085999966133 60368.892399976 2024-02-28T21:25:03.357948+00:00 19994330.289999961853 28999999.960999969393 27870000.030999999493 3948085.950000048149 60368.892411630 2024-02-28T21:25:04.364830+00:00 19994330.292000059038 29000000.031000021845 27869999.954999998212 3942286.049999951851 60368.892423105 2024-02-28T21:25:05.356329+00:00 19994330.289999961853 28999999.994000021368 27869999.981000009924 3944528.955999969970 60368.892434765 2024-02-28T21:25:06.363706+00:00 19994330.292999979109 28999999.977000001818 27870000.017999991775 3943503.014999986161 60368.892446235 2024-02-28T21:25:07.354713+00:00 19994330.287999991328 28999999.987999979407 27869999.946000009775 3946547.899000049103 60368.892457895 2024-02-28T21:25:08.362088+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3946442.069000006188 60368.892469365 2024-02-28T21:25:09.353095+00:00 19994330.289999961853 29000000.045000020415 27870000.027000010014 3947041.886000037193 60368.892481024 2024-02-28T21:25:10.360470+00:00 19994330.289000030607 28999999.974999960512 27870000.014999989420 3946914.125000000000 60368.892492678 2024-02-28T21:25:11.367350+00:00 19994330.289999961853 29000000.031000021845 27869999.982999980450 3948067.902999997139 60368.892504153 2024-02-28T21:25:12.358853+00:00 19994330.294000029564 28999999.953999999911 27869999.966000020504 3946858.006999969017 60368.892515807 2024-02-28T21:25:13.365732+00:00 19994330.289999961853 29000000.004999998957 27870000.068000018597 3944841.080999969970 60368.892527283 2024-02-28T21:25:14.357235+00:00 19994330.291000008583 29000000.028000000864 27870000.025999959558 3947360.095000029076 60368.892538942 2024-02-28T21:25:15.364611+00:00 19994330.291000008583 28999999.968999978155 27869999.918000038713 3946156.863000034820 60368.892550412 2024-02-28T21:25:16.355617+00:00 19994330.287000060081 29000000.003000020981 27870000.046999990940 3946187.054999948014 60368.892562072 2024-02-28T21:25:17.362992+00:00 19994330.289999961853 28999999.990000009537 27870000.008999999613 3950723.927000045776 60368.892573541 2024-02-28T21:25:18.354000+00:00 19994330.289000030607 29000000.014000058174 27869999.919999960810 3950354.097000002861 60368.892585201 2024-02-28T21:25:19.361375+00:00 19994330.291000008583 28999999.947999950498 27870000.039000030607 3947596.936999917030 60368.892596671 2024-02-28T21:25:20.352382+00:00 19994330.292999979109 29000000.078999999911 27870000.071999970824 3948050.094000101089 60368.892608331 2024-02-28T21:25:21.359758+00:00 19994330.289999999106 28999999.973999980837 27869999.925000071526 3946508.981999992859 60368.892619990 2024-02-28T21:25:22.367133+00:00 19994330.291000001132 29000000.047999981791 27870000.010999921709 3954545.895999907982 60368.892631460 2024-02-28T21:25:23.358140+00:00 19994330.287999998778 28999999.963999990374 27869999.976000070572 3947263.029000043869 60368.892643119 2024-02-28T21:25:24.365515+00:00 19994330.293000008911 28999999.962000008672 27870000.016999959946 3946246.062999964226 60368.892654589 2024-02-28T21:25:25.356522+00:00 19994330.288999989629 29000000.011000040919 27870000.046000000089 3949097.879000068177 60368.892666249 2024-02-28T21:25:26.363897+00:00 19994330.287999998778 29000000.011999960989 27869999.960000038147 3947666.116999983788 60368.892677719 2024-02-28T21:25:27.354905+00:00 19994330.293000008911 29000000.012000080198 27870000.018999930471 3949362.972999929916 60368.892689378 2024-02-28T21:25:28.362280+00:00 19994330.290999978781 28999999.973999980837 27869999.975000020117 3949134.025000094902 60368.892700848 2024-02-28T21:25:29.353287+00:00 19994330.291000008583 29000000.017000000924 27870000.044999960810 3949672.896999955177 60368.892712507 2024-02-28T21:25:30.360662+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3947509.039000033867 60368.892724162 2024-02-28T21:25:31.367541+00:00 19994330.287000000477 28999999.975000001490 27869999.961000081152 3950682.021999955177 60368.892735637 2024-02-28T21:25:32.359044+00:00 19994330.291000008583 29000000.048999991268 27870000.026999950409 3949902.950000048149 60368.892747291 2024-02-28T21:25:33.365924+00:00 19994330.288999971002 28999999.993999991566 27869999.981999989599 3949045.039999961853 60368.892758767 2024-02-28T21:25:34.357427+00:00 19994330.289999991655 29000000.012000020593 27870000.042999979109 3951721.991000055801 60368.892770426 2024-02-28T21:25:35.364804+00:00 19994330.291999999434 28999999.998999979347 27869999.966000080109 3951160.934999942780 60368.892781896 2024-02-28T21:25:36.355809+00:00 19994330.293000038713 28999999.969999998808 27869999.998999949545 3948797.078999996185 60368.892793555 2024-02-28T21:25:37.363185+00:00 19994330.291999999434 29000000.013000011444 27870000.009000059217 3951697.006000041962 60368.892805025 2024-02-28T21:25:38.354191+00:00 19994330.289999961853 29000000.029999971390 27870000.028999920934 3951204.018000007141 60368.892816685 2024-02-28T21:25:39.361567+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3943883.054000020027 60368.892828155 2024-02-28T21:25:40.352574+00:00 19994330.291999999434 28999999.974999960512 27870000.004000000656 3953161.929999948014 60368.892839814 2024-02-28T21:25:41.359949+00:00 19994330.291999999434 28999999.996000051498 27870000.030999999493 3945616.986999989022 60368.892851468 2024-02-28T21:25:42.366829+00:00 19994330.287000000477 28999999.997999969870 27869999.960999999195 3947448.009999989998 60368.892862944 2024-02-28T21:25:43.358332+00:00 19994330.291999999434 29000000.018000010401 27869999.969999998808 3950493.041000009049 60368.892874598 2024-02-28T21:25:44.365211+00:00 19994330.289000030607 28999999.995999988168 27870000.046999990940 3949928.949000000954 60368.892886073 2024-02-28T21:25:45.356714+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3950208.023000001907 60368.892897733 2024-02-28T21:25:46.364089+00:00 19994330.288999971002 29000000.013999998569 27870000.046000000089 3950581.014000058174 60368.892909203 2024-02-28T21:25:47.355096+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3948714.924999951851 60368.892920862 2024-02-28T21:25:48.362472+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3945970.101999998093 60368.892932338 2024-02-28T21:25:49.353975+00:00 19994330.291000008583 29000000.029999971390 27869999.954999979585 3947801.013999938965 60368.892943991 2024-02-28T21:25:50.360854+00:00 19994330.289000030607 28999999.960999969393 27870000.012000020593 3943530.980000019073 60368.892955467 2024-02-28T21:25:51.352357+00:00 19994330.291999939829 29000000.006999969482 27869999.981999989599 3942141.004999995232 60368.892967121 2024-02-28T21:25:52.359237+00:00 19994330.291000008583 29000000.040000081062 27870000.078000009060 3947183.944000006188 60368.892978780 2024-02-28T21:25:53.366612+00:00 19994330.293000098318 28999999.937999960035 27869999.926999989897 3943122.986999989022 60368.892990250 2024-02-28T21:25:54.357619+00:00 19994330.285999890417 29000000.024000048637 27870000.052999969572 3943276.025000094902 60368.893001909 2024-02-28T21:25:55.364994+00:00 19994330.290000081062 28999999.990000009537 27869999.979000028223 3945299.969999908935 60368.893013380 2024-02-28T21:25:56.356001+00:00 19994330.286000009626 28999999.986999988556 27869999.979999959469 3948299.039000033867 60368.893025039 2024-02-28T21:25:57.363377+00:00 19994330.294999960810 29000000.028000000864 27869999.991000059992 3945753.919999957085 60368.893036515 2024-02-28T21:25:58.354881+00:00 19994330.289000030607 28999999.997999910265 27870000.001999970526 3951301.023000001907 60368.893048169 2024-02-28T21:25:59.361759+00:00 19994330.291999939829 28999999.990000009537 27870000.045999940485 3948066.002000092994 60368.893059644 2024-02-28T21:26:00.353262+00:00 19994330.291000008583 28999999.991000059992 27869999.964000109583 3950206.066999911796 60368.893071298 2024-02-28T21:26:01.360141+00:00 19994330.291000008583 29000000.024999979883 27870000.001999970526 3945211.014000058174 60368.893082774 2024-02-28T21:26:02.351645+00:00 19994330.289000030607 28999999.968999978155 27869999.982999920845 3946711.087000011932 60368.893094427 2024-02-28T21:26:03.358524+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3949256.871999979019 60368.893106087 2024-02-28T21:26:04.365898+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3948347.927000045776 60368.893117557 2024-02-28T21:26:05.356906+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3945620.122999907006 60368.893129216 2024-02-28T21:26:06.364281+00:00 19994330.291999939829 29000000.021999999881 27869999.993000030518 3949827.898000001907 60368.893140686 2024-02-28T21:26:07.355289+00:00 19994330.294000029564 28999999.991999998689 27870000.034999970347 3941502.021000028122 60368.893152346 2024-02-28T21:26:08.362664+00:00 19994330.286999940872 28999999.982000000775 27869999.946000099182 3952332.011999965180 60368.893163816 2024-02-28T21:26:09.353671+00:00 19994330.292000059038 29000000.000999998301 27870000.017999891192 3945876.980000019073 60368.893175475 2024-02-28T21:26:10.361046+00:00 19994330.286999940872 29000000.018000010401 27869999.952000018209 3943157.993000030983 60368.893186951 2024-02-28T21:26:11.352548+00:00 19994330.293000098318 28999999.980999980122 27870000.047999981791 3946133.143000007141 60368.893198605 2024-02-28T21:26:12.359429+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3947154.937000035774 60368.893210258 2024-02-28T21:26:13.366308+00:00 19994330.287999991328 28999999.972999989986 27869999.930000070482 3943694.957999945153 60368.893221734 2024-02-28T21:26:14.357811+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3948206.057000041008 60368.893233388 2024-02-28T21:26:15.364690+00:00 19994330.293999999762 29000000.022999968380 27870000.046999931335 3944906.944000006188 60368.893244863 2024-02-28T21:26:16.356193+00:00 19994330.287999998778 28999999.975000020117 27869999.949000000954 3944606.008000016212 60368.893256523 2024-02-28T21:26:17.363568+00:00 19994330.293999999762 29000000.032999988645 27870000.001000050455 3948715.105999947060 60368.893267993 2024-02-28T21:26:18.354576+00:00 19994330.285000000149 28999999.961000028998 27870000.014999989420 3946682.965000032913 60368.893279652 2024-02-28T21:26:19.361951+00:00 19994330.287999998778 29000000.025999959558 27870000.043999999762 3946921.931999921799 60368.893291128 2024-02-28T21:26:20.353454+00:00 19994330.291999999434 28999999.990000009537 27869999.965999990702 3949493.969000101089 60368.893302782 2024-02-28T21:26:21.360333+00:00 19994330.292000010610 29000000.018999990076 27870000.030999999493 3944209.946999907028 60368.893314257 2024-02-28T21:26:22.351837+00:00 19994330.289000000805 28999999.995000001043 27869999.949999999255 3945843.101999998093 60368.893325911 2024-02-28T21:26:23.358716+00:00 19994330.296000000089 28999999.990000009537 27869999.991999998689 3944863.032999991905 60368.893337571 2024-02-28T21:26:24.366091+00:00 19994330.287000000477 29000000.000000059605 27870000.062000010163 3948933.884000062943 60368.893349046 2024-02-28T21:26:25.357594+00:00 19994330.287999991328 28999999.994999889284 27869999.953999999911 3949010.967999935150 60368.893360700 2024-02-28T21:26:26.364473+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3948771.120000004768 60368.893372176 2024-02-28T21:26:27.355976+00:00 19994330.288000021130 28999999.992000099272 27869999.981000009924 3945329.013000010978 60368.893383829 2024-02-28T21:26:28.362856+00:00 19994330.291000008583 29000000.020999908447 27869999.994000021368 3948404.981000065804 60368.893395305 2024-02-28T21:26:29.354359+00:00 19994330.289999961853 28999999.997000098228 27869999.996999979019 3947223.026000022888 60368.893406959 2024-02-28T21:26:30.361238+00:00 19994330.294000029564 29000000.034999970347 27870000.065000001341 3945994.965999960899 60368.893418435 2024-02-28T21:26:31.352741+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3943471.978999971878 60368.893430094 2024-02-28T21:26:32.360116+00:00 19994330.287000000477 28999999.981999989599 27869999.917000059038 3947187.016999959946 60368.893441564 2024-02-28T21:26:33.351123+00:00 19994330.289000030607 29000000.042999979109 27870000.082999940962 3947467.050000071991 60368.893453224 2024-02-28T21:26:34.358498+00:00 19994330.289999961853 28999999.980999950320 27870000.022999998182 3947075.000000000000 60368.893464877 2024-02-28T21:26:35.365378+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3948921.016000031959 60368.893476353 2024-02-28T21:26:36.356881+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3950509.002999901772 60368.893488007 2024-02-28T21:26:37.363761+00:00 19994330.291000008583 28999999.958999991417 27869999.972999989986 3952079.878000020981 60368.893499482 2024-02-28T21:26:38.355263+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3944778.096000074875 60368.893511142 2024-02-28T21:26:39.362639+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3949744.902999997139 60368.893522612 2024-02-28T21:26:40.353646+00:00 19994330.291999999434 28999999.995999928564 27870000.032000061125 3948955.056999921799 60368.893534271 2024-02-28T21:26:41.361021+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3949982.981000065804 60368.893545741 2024-02-28T21:26:42.352028+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3948466.992999910843 60368.893557400 2024-02-28T21:26:43.359403+00:00 19994330.289000030607 29000000.052000001073 27870000.044999960810 3947366.941000103951 60368.893568876 2024-02-28T21:26:44.350907+00:00 19994330.292999979109 28999999.982000000775 27869999.991999980062 3946357.004999995232 60368.893580530 2024-02-28T21:26:45.357786+00:00 19994330.289999961853 29000000.024000000209 27870000.035000089556 3949622.138000010978 60368.893592190 2024-02-28T21:26:46.365161+00:00 19994330.292999979109 28999999.966000009328 27869999.952000018209 3950132.902999997139 60368.893603665 2024-02-28T21:26:47.356664+00:00 19994330.291000008583 28999999.991000011563 27869999.981999989599 3948127.034999967087 60368.893615319 2024-02-28T21:26:48.363544+00:00 19994330.286000009626 29000000.012999981642 27870000.046999931335 3946976.041999936104 60368.893626795 2024-02-28T21:26:49.355047+00:00 19994330.290000081062 29000000.020000010729 27869999.970000028610 3951106.922000051010 60368.893638448 2024-02-28T21:26:50.361926+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3948760.101999998093 60368.893649924 2024-02-28T21:26:51.353429+00:00 19994330.290000081062 28999999.958000000566 27870000.009999990463 3947503.909999967087 60368.893661578 2024-02-28T21:26:52.360308+00:00 19994330.292999979109 29000000.024999979883 27870000.011999960989 3947220.962000011932 60368.893673053 2024-02-28T21:26:53.351812+00:00 19994330.292999979109 28999999.992000039667 27870000.022000070661 3947593.018000007141 60368.893684707 2024-02-28T21:26:54.358691+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3950148.021999999881 60368.893696366 2024-02-28T21:26:55.366066+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3946100.001999999862 60368.893707837 2024-02-28T21:26:56.357073+00:00 19994330.288999918848 28999999.991000000387 27869999.998000029474 3946902.015000001062 60368.893719496 2024-02-28T21:26:57.364448+00:00 19994330.287000060081 28999999.993999961764 27870000.010000001639 3948968.959999999031 60368.893730966 2024-02-28T21:26:58.355455+00:00 19994330.291999939829 29000000.033000048250 27870000.011999998242 3948720.001000002027 60368.893742620 2024-02-28T21:26:59.362335+00:00 19994330.289000030607 28999999.996999979019 27870000.017000000924 3947501.099999998230 60368.893754095 2024-02-28T21:27:00.353838+00:00 19994330.292999979109 29000000.000999990851 27870000.030000001192 3942806.041999998968 60368.893765755 2024-02-28T21:27:01.361213+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3944561.879999998957 60368.893777225 2024-02-28T21:27:02.352220+00:00 19994330.292000059038 28999999.998999949545 27869999.996000021696 3940934.995000004768 60368.893788884 2024-02-28T21:27:03.359595+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3945984.015999995172 60368.893800360 2024-02-28T21:27:04.351098+00:00 19994330.292000059038 29000000.004999998957 27870000.002999991179 3946372.002999999095 60368.893812014 2024-02-28T21:27:05.357978+00:00 19994330.286999940872 28999999.955000039190 27869999.937999989837 3942860.964000002015 60368.893823673 2024-02-28T21:27:06.365353+00:00 19994330.292999979109 29000000.021000031382 27870000.047999981791 3949486.053000003099 60368.893835143 2024-02-28T21:27:07.356360+00:00 19994330.286000009626 29000000.021999958903 27869999.961000028998 3945244.023999996018 60368.893846802 2024-02-28T21:27:08.363735+00:00 19994330.292000059038 29000000.003000020981 27870000.087000008672 3946198.879000001121 60368.893858278 2024-02-28T21:27:09.355239+00:00 19994330.295000001788 28999999.995000001043 27869999.921000000089 3947748.031000003219 60368.893869932 2024-02-28T21:27:10.362118+00:00 19994330.291999999434 28999999.986000061035 27870000.039999961853 3949237.026000001002 60368.893881402 2024-02-28T21:27:11.353125+00:00 19994330.285000000149 29000000.028999920934 27869999.989000018686 3949410.044000000227 60368.893893061 2024-02-28T21:27:12.360500+00:00 19994330.291999999434 29000000.016999959946 27870000.054000020027 3948671.982999994885 60368.893904537 2024-02-28T21:27:13.352003+00:00 19994330.285999998450 28999999.969000101089 27869999.955999970436 3948243.943000004161 60368.893916191 2024-02-28T21:27:14.358883+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3952350.979000002146 60368.893927666 2024-02-28T21:27:15.350386+00:00 19994330.289999991655 29000000.003000020981 27870000.012999951839 3949115.035999997985 60368.893939326 2024-02-28T21:27:16.357761+00:00 19994330.293999999762 28999999.978999968618 27869999.939000070095 3950128.027999997139 60368.893950980 2024-02-28T21:27:17.364640+00:00 19994330.289999991655 29000000.015999909490 27870000.051999930292 3951216.974000006914 60368.893962455 2024-02-28T21:27:18.356143+00:00 19994330.290000021458 29000000.008000019938 27869999.970000028610 3953494.978999986779 60368.893974109 2024-02-28T21:27:19.363022+00:00 19994330.290999978781 28999999.993000030518 27869999.996999979019 3947847.094000012148 60368.893985585 2024-02-28T21:27:20.354524+00:00 19994330.288000021130 29000000.015000000596 27869999.986000061035 3946901.976999998093 60368.893997244 2024-02-28T21:27:21.361900+00:00 19994330.288999971002 29000000.026000000536 27870000.028999920934 3944489.857999994885 60368.894008714 2024-02-28T21:27:22.352908+00:00 19994330.290000021458 28999999.944000009447 27870000.024000048637 3948483.085999995004 60368.894020374 2024-02-28T21:27:23.360283+00:00 19994330.291999999434 29000000.025999989361 27870000.000000000000 3949878.106000006199 60368.894031844 2024-02-28T21:27:24.351291+00:00 19994330.291999999434 29000000.018999990076 27870000.001999970526 3949161.941000000108 60368.894043503 2024-02-28T21:27:25.358665+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3949386.980000004172 60368.894055157 2024-02-28T21:27:26.365545+00:00 19994330.292999979109 28999999.962999999523 27869999.968000050634 3947752.031000003219 60368.894066633 2024-02-28T21:27:27.357048+00:00 19994330.286000009626 29000000.033999979496 27870000.046000000089 3947092.034999995958 60368.894078286 2024-02-28T21:27:28.363927+00:00 19994330.291999999434 28999999.969000011683 27870000.014999989420 3945809.935000001919 60368.894089762 2024-02-28T21:27:29.355430+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3947450.935999989975 60368.894101416 2024-02-28T21:27:30.362310+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3949221.983000009786 60368.894112892 2024-02-28T21:27:31.353813+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3947637.916000009049 60368.894124545 2024-02-28T21:27:32.360692+00:00 19994330.289999961853 29000000.022000011057 27870000.018999930471 3946901.159999995958 60368.894136021 2024-02-28T21:27:33.352195+00:00 19994330.292000059038 28999999.988999959081 27869999.965000029653 3950438.989999980200 60368.894147675 2024-02-28T21:27:34.359074+00:00 19994330.287999991328 29000000.000999990851 27869999.996000051498 3948359.052000015974 60368.894159150 2024-02-28T21:27:35.350578+00:00 19994330.292999979109 29000000.039000030607 27870000.058999899775 3948384.960999995004 60368.894170810 2024-02-28T21:27:36.357953+00:00 19994330.284000039101 28999999.962999999523 27869999.949999999255 3945552.034999995958 60368.894182463 2024-02-28T21:27:37.364832+00:00 19994330.291999939829 29000000.018000010401 27869999.984999988228 3951183.951999992132 60368.894193939 2024-02-28T21:27:38.356335+00:00 19994330.292000059038 29000000.004999998957 27870000.055000010878 3948780.074000000954 60368.894205593 2024-02-28T21:27:39.363215+00:00 19994330.289999961853 28999999.975999951363 27869999.945999991149 3953261.990999997128 60368.894217068 2024-02-28T21:27:40.354718+00:00 19994330.292000059038 29000000.039000030607 27870000.065000001341 3947141.012000023853 60368.894228722 2024-02-28T21:27:41.361597+00:00 19994330.289999961853 28999999.942000031471 27869999.950000021607 3948484.986000000965 60368.894240198 2024-02-28T21:27:42.353100+00:00 19994330.292999979109 29000000.044999960810 27870000.039000000805 3948408.008999974001 60368.894251857 2024-02-28T21:27:43.360475+00:00 19994330.284000039101 28999999.965000029653 27869999.995999988168 3947209.008000016212 60368.894263327 2024-02-28T21:27:44.351483+00:00 19994330.291000008583 29000000.016999959946 27869999.970999989659 3948606.849000006914 60368.894274987 2024-02-28T21:27:45.358858+00:00 19994330.292999979109 28999999.983999971300 27870000.034000009298 3943429.125999987125 60368.894286457 2024-02-28T21:27:46.349865+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3952048.916999996174 60368.894298116 2024-02-28T21:27:47.357240+00:00 19994330.290999889374 28999999.977000001818 27869999.993999961764 3945180.053000003099 60368.894309770 2024-02-28T21:27:48.364119+00:00 19994330.293000098318 29000000.041000008583 27869999.981000009924 3945354.976999998093 60368.894321246 2024-02-28T21:27:49.355622+00:00 19994330.286999940872 28999999.958000060171 27870000.052000049502 3946229.071999996901 60368.894332905 2024-02-28T21:27:50.362998+00:00 19994330.287999991328 29000000.021999958903 27869999.972999989986 3948861.983999996912 60368.894344375 2024-02-28T21:27:51.354005+00:00 19994330.294000029564 29000000.018999930471 27870000.004000011832 3940814.005000025034 60368.894356035 2024-02-28T21:27:52.361380+00:00 19994330.286999940872 28999999.984000090510 27869999.988999959081 3947685.963999987114 60368.894367504 2024-02-28T21:27:53.352387+00:00 19994330.292000059038 28999999.985999941826 27869999.971000019461 3949060.993000001181 60368.894379164 2024-02-28T21:27:54.359763+00:00 19994330.291000008583 29000000.032000061125 27870000.081000030041 3953486.039000004996 60368.894390634 2024-02-28T21:27:55.350770+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3948695.991999983788 60368.894402293 2024-02-28T21:27:56.358145+00:00 19994330.289000030607 28999999.988000039011 27870000.058999899775 3949933.068000019062 60368.894413947 2024-02-28T21:27:57.365024+00:00 19994330.290999889374 28999999.991999998689 27869999.920000080019 3946782.966999977827 60368.894425423 2024-02-28T21:27:58.356527+00:00 19994330.289000030607 29000000.026999998838 27869999.985999941826 3944565.851000010967 60368.894437082 2024-02-28T21:27:59.363902+00:00 19994330.290000081062 28999999.962999999523 27870000.016000028700 3951855.076000005007 60368.894448552 2024-02-28T21:28:00.354910+00:00 19994330.287999991328 29000000.030999999493 27869999.991999980062 3943933.960000007879 60368.894460212 2024-02-28T21:28:01.362285+00:00 19994330.293999910355 28999999.993999991566 27869999.996000051498 3950917.064000010025 60368.894471682 2024-02-28T21:28:02.353292+00:00 19994330.291999999434 28999999.997000008821 27870000.014999989420 3947287.993999958038 60368.894483341 2024-02-28T21:28:03.360667+00:00 19994330.289000000805 28999999.979999989271 27870000.003000020981 3944396.983000040054 60368.894494811 2024-02-28T21:28:04.351674+00:00 19994330.289000000805 29000000.013000011444 27870000.047999981791 3944790.984999955166 60368.894506470 2024-02-28T21:28:05.359050+00:00 19994330.291999999434 29000000.034000009298 27869999.975000020117 3945773.053000032902 60368.894517940 2024-02-28T21:28:06.350057+00:00 19994330.291999999434 28999999.986000001431 27869999.990000009537 3939463.944000006188 60368.894529600 2024-02-28T21:28:07.357432+00:00 19994330.284000009298 28999999.994000021368 27870000.001999970526 3943787.990000010002 60368.894541253 2024-02-28T21:28:08.364311+00:00 19994330.293000001460 29000000.016999959946 27870000.005999919027 3946310.799999951851 60368.894552729 2024-02-28T21:28:09.355814+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3946783.182000041008 60368.894564383 2024-02-28T21:28:10.362694+00:00 19994330.288999971002 28999999.973999980837 27869999.989000078291 3944692.110000013839 60368.894575858 2024-02-28T21:28:11.354196+00:00 19994330.293000008911 28999999.998000029474 27869999.986999988556 3943247.969999969006 60368.894587513 2024-02-28T21:28:12.361076+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3941153.930999993812 60368.894598988 2024-02-28T21:28:13.352579+00:00 19994330.290000021458 28999999.994999948889 27869999.981000069529 3944218.063000022899 60368.894610648 2024-02-28T21:28:14.359954+00:00 19994330.290999978781 28999999.994000021368 27870000.006000000983 3941242.988999962807 60368.894622118 2024-02-28T21:28:15.350962+00:00 19994330.287000030279 29000000.000999990851 27870000.021999999881 3942657.993000030983 60368.894633777 2024-02-28T21:28:16.358337+00:00 19994330.291000008583 29000000.022000070661 27870000.029999990016 3944090.995999991894 60368.894645247 2024-02-28T21:28:17.349344+00:00 19994330.291999999434 28999999.980999950320 27869999.954999998212 3945798.033999979030 60368.894656906 2024-02-28T21:28:18.356719+00:00 19994330.292999979109 29000000.003000020981 27870000.000000011176 3946692.907000004780 60368.894668566 2024-02-28T21:28:19.364094+00:00 19994330.290000021458 29000000.018999930471 27870000.075999978930 3945450.166000009049 60368.894680036 2024-02-28T21:28:20.355101+00:00 19994330.287999991328 28999999.938000079244 27869999.922000020742 3943432.827000021935 60368.894691695 2024-02-28T21:28:21.362476+00:00 19994330.287999991328 29000000.056999921799 27870000.043999999762 3941508.143000007141 60368.894703171 2024-02-28T21:28:22.353980+00:00 19994330.293999969959 28999999.971999999136 27869999.965999990702 3943183.872999966145 60368.894714825 2024-02-28T21:28:23.360859+00:00 19994330.287000000477 29000000.009000059217 27870000.028999980539 3943896.032999991905 60368.894726301 2024-02-28T21:28:24.352364+00:00 19994330.292000059038 29000000.009999990463 27869999.995999988168 3947793.012000023853 60368.894737954 2024-02-28T21:28:25.359241+00:00 19994330.290999948978 28999999.977000001818 27869999.995000001043 3942312.948000013828 60368.894749430 2024-02-28T21:28:26.350745+00:00 19994330.293000038713 29000000.013000011444 27869999.985000010580 3940401.092999995220 60368.894761089 2024-02-28T21:28:27.358120+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3943727.904999970924 60368.894772559 2024-02-28T21:28:28.349127+00:00 19994330.292999979109 29000000.006999969482 27870000.086000028998 3942974.111000000965 60368.894784219 2024-02-28T21:28:29.356502+00:00 19994330.286000009626 28999999.983999971300 27869999.977999988943 3945782.008000016212 60368.894795872 2024-02-28T21:28:30.363381+00:00 19994330.292000059038 28999999.988999959081 27869999.968999978155 3945036.824999988079 60368.894807348 2024-02-28T21:28:31.354885+00:00 19994330.287999991328 29000000.022000070661 27870000.000999990851 3945835.060000001919 60368.894819002 2024-02-28T21:28:32.361764+00:00 19994330.289999961853 28999999.983000040054 27870000.022000011057 3950707.097000002861 60368.894830477 2024-02-28T21:28:33.353267+00:00 19994330.294999960810 29000000.012999888510 27870000.026000019163 3943139.994000018109 60368.894842131 2024-02-28T21:28:34.360146+00:00 19994330.286000009626 28999999.978999998420 27869999.932000041008 3944098.013000010978 60368.894853607 2024-02-28T21:28:35.351651+00:00 19994330.294000029564 29000000.030000001192 27870000.031999949366 3945747.080999969970 60368.894865267 2024-02-28T21:28:36.359024+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3949560.810999989975 60368.894876736 2024-02-28T21:28:37.350032+00:00 19994330.287999991328 28999999.969999998808 27869999.971000079066 3953624.119000018109 60368.894888396 2024-02-28T21:28:38.357407+00:00 19994330.289000030607 29000000.000999998301 27869999.980999950320 3950192.935999989975 60368.894900050 2024-02-28T21:28:39.364286+00:00 19994330.289999961853 28999999.997999999672 27869999.996000051498 3950912.961000024807 60368.894911525 2024-02-28T21:28:40.355789+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3947335.025999962818 60368.894923185 2024-02-28T21:28:41.363165+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3947280.081000030041 60368.894934655 2024-02-28T21:28:42.354172+00:00 19994330.296999931335 29000000.000999990851 27870000.003000020981 3946098.930999993812 60368.894946314 2024-02-28T21:28:43.361547+00:00 19994330.285000089556 29000000.005999978632 27869999.990000009537 3947030.074999988079 60368.894957784 2024-02-28T21:28:44.352554+00:00 19994330.290999889374 28999999.997000038624 27870000.012999888510 3946829.911000012886 60368.894969444 2024-02-28T21:28:45.359929+00:00 19994330.292000059038 29000000.015999969095 27869999.982000108808 3947921.989000021946 60368.894980913 2024-02-28T21:28:46.350937+00:00 19994330.286000009626 28999999.991000000387 27870000.049999948591 3945994.988999962807 60368.894992573 2024-02-28T21:28:47.358312+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3948542.042999982834 60368.895004049 2024-02-28T21:28:48.349815+00:00 19994330.286000009626 29000000.007000029087 27869999.993000030518 3945195.929000020027 60368.895015703 2024-02-28T21:28:49.356694+00:00 19994330.294999960810 29000000.001999970526 27869999.991999980062 3945067.008000016212 60368.895027362 2024-02-28T21:28:50.364069+00:00 19994330.292999979109 28999999.994000021368 27870000.018999930471 3953086.050000011921 60368.895038832 2024-02-28T21:28:51.355076+00:00 19994330.285000089556 29000000.000000000000 27869999.988000039011 3950551.970999956131 60368.895050491 2024-02-28T21:28:52.362452+00:00 19994330.291999939829 29000000.008999999613 27869999.976000070572 3948549.064000010025 60368.895061967 2024-02-28T21:28:53.353955+00:00 19994330.289000030607 29000000.052000049502 27870000.037000000477 3949749.934000014793 60368.895073621 2024-02-28T21:28:54.360834+00:00 19994330.289000030607 28999999.917999979109 27870000.003000009805 3947878.082000017166 60368.895085096 2024-02-28T21:28:55.352337+00:00 19994330.289999961853 29000000.054999951273 27869999.975999999791 3950288.111999989022 60368.895096750 2024-02-28T21:28:56.359217+00:00 19994330.291999999434 28999999.960999969393 27870000.019999999553 3943459.816999971867 60368.895108226 2024-02-28T21:28:57.350720+00:00 19994330.293000001460 28999999.989000078291 27869999.973999988288 3946017.026000022888 60368.895119885 2024-02-28T21:28:58.358095+00:00 19994330.289000000805 29000000.005999919027 27870000.041999999434 3948838.973999977112 60368.895131355 2024-02-28T21:28:59.349102+00:00 19994330.289999991655 29000000.042000059038 27869999.971999999136 3951318.990000010002 60368.895143015 2024-02-28T21:29:00.356477+00:00 19994330.287999998778 28999999.996999979019 27870000.019000019878 3949962.968999981880 60368.895154668 2024-02-28T21:29:01.363356+00:00 19994330.291000008583 29000000.006999969482 27870000.059999998659 3945495.138000010978 60368.895166144 2024-02-28T21:29:02.354859+00:00 19994330.289000000805 28999999.981000069529 27869999.925999969244 3948062.888999999035 60368.895177798 2024-02-28T21:29:03.361739+00:00 19994330.292999979109 29000000.001999970526 27870000.030000030994 3947040.050000011921 60368.895189274 2024-02-28T21:29:04.353242+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3951911.921999990940 60368.895200927 2024-02-28T21:29:05.360122+00:00 19994330.293999999762 29000000.012000080198 27870000.012000020593 3943818.975000023842 60368.895212403 2024-02-28T21:29:06.351625+00:00 19994330.284000009298 28999999.980999950320 27869999.909999970347 3942805.092999995220 60368.895224063 2024-02-28T21:29:07.359000+00:00 19994330.291999999434 28999999.995000001043 27870000.058000031859 3946451.009999989998 60368.895235532 2024-02-28T21:29:08.350007+00:00 19994330.288999971002 29000000.014000058174 27869999.992999970913 3946737.021000028122 60368.895247192 2024-02-28T21:29:09.357382+00:00 19994330.290000021458 29000000.001999970526 27870000.033000048250 3946565.028999983799 60368.895258662 2024-02-28T21:29:10.348389+00:00 19994330.291999999434 28999999.998000029474 27869999.938999950886 3943122.962000011932 60368.895270322 2024-02-28T21:29:11.355765+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3951880.917999982834 60368.895281975 2024-02-28T21:29:12.362644+00:00 19994330.288999971002 29000000.000000000000 27870000.057000041008 3949411.054000020027 60368.895293451 2024-02-28T21:29:13.354147+00:00 19994330.291999999434 28999999.971999999136 27869999.960999969393 3945891.998999952804 60368.895305110 2024-02-28T21:29:14.361522+00:00 19994330.288000050932 29000000.000999998301 27870000.001999970526 3947357.050000071991 60368.895316580 2024-02-28T21:29:15.352529+00:00 19994330.291999999434 29000000.011999990791 27869999.986999988556 3948309.893000007141 60368.895328240 2024-02-28T21:29:16.359904+00:00 19994330.287000000477 29000000.029000010341 27870000.050000071526 3948712.036999940872 60368.895339715 2024-02-28T21:29:17.351408+00:00 19994330.291999999434 28999999.993000000715 27869999.949999928474 3945523.998999952804 60368.895351369 2024-02-28T21:29:18.358287+00:00 19994330.287999991328 28999999.967999991030 27870000.036000009626 3947282.930000067223 60368.895362845 2024-02-28T21:29:19.349790+00:00 19994330.290000021458 29000000.030999988317 27870000.013000011444 3948375.195999979973 60368.895374498 2024-02-28T21:29:20.356669+00:00 19994330.293999969959 28999999.993000000715 27869999.966000080109 3947217.899000049103 60368.895386152 2024-02-28T21:29:21.363549+00:00 19994330.292999979109 29000000.005999978632 27870000.030999898911 3947227.985000013839 60368.895397628 2024-02-28T21:29:22.355052+00:00 19994330.289000030607 29000000.010000050068 27869999.984000090510 3942903.956999897957 60368.895409287 2024-02-28T21:29:23.362427+00:00 19994330.286000009626 28999999.984999950975 27869999.974999900907 3948443.086000084877 60368.895420757 2024-02-28T21:29:24.353434+00:00 19994330.291999939829 28999999.999000009149 27870000.013000011444 3941542.950999975204 60368.895432417 2024-02-28T21:29:25.360808+00:00 19994330.289000030607 28999999.982999980450 27869999.981000069529 3945659.998000026215 60368.895443887 2024-02-28T21:29:26.351817+00:00 19994330.289999961853 29000000.007000029087 27870000.013999938965 3949074.043999909889 60368.895455546 2024-02-28T21:29:27.359191+00:00 19994330.292000059038 28999999.986000001431 27869999.945000048727 3950701.050999999046 60368.895467016 2024-02-28T21:29:28.350199+00:00 19994330.294000029564 28999999.991999980062 27869999.980999950320 3951299.962000011932 60368.895478676 2024-02-28T21:29:29.357574+00:00 19994330.289999961853 29000000.033999979496 27870000.088999990374 3951689.949000000954 60368.895490146 2024-02-28T21:29:30.348581+00:00 19994330.287999991328 28999999.996000051498 27870000.017000079155 3949453.980000019073 60368.895501805 2024-02-28T21:29:31.355956+00:00 19994330.287999991328 29000000.026999950409 27869999.997000001371 3947790.057999968994 60368.895513459 2024-02-28T21:29:32.362836+00:00 19994330.291000008583 28999999.930999990553 27869999.969000000507 3949648.996000051033 60368.895524934 2024-02-28T21:29:33.354339+00:00 19994330.287999991328 29000000.027000069618 27869999.997999999672 3951525.031000018120 60368.895536588 2024-02-28T21:29:34.361218+00:00 19994330.294000029564 29000000.022999998182 27870000.006999999285 3949723.031999946106 60368.895548064 2024-02-28T21:29:35.352721+00:00 19994330.289999961853 28999999.988999959081 27870000.033999990672 3952490.993000030983 60368.895559723 2024-02-28T21:29:36.360096+00:00 19994330.290000081062 29000000.004999998957 27869999.958000000566 3949951.050999999046 60368.895571193 2024-02-28T21:29:37.351104+00:00 19994330.289999961853 28999999.986999988556 27870000.006000008434 3950785.893000007141 60368.895582853 2024-02-28T21:29:38.358479+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3952682.019999980927 60368.895594323 2024-02-28T21:29:39.349486+00:00 19994330.292000059038 29000000.005999919027 27869999.971999999136 3951615.052000045776 60368.895605982 2024-02-28T21:29:40.356861+00:00 19994330.289999961853 28999999.976000070572 27870000.006999969482 3950363.934000014793 60368.895617452 2024-02-28T21:29:41.347868+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3950437.939999938011 60368.895629112 2024-02-28T21:29:42.355244+00:00 19994330.291000008583 29000000.042000059038 27870000.039000030607 3943688.019000052940 60368.895640765 2024-02-28T21:29:43.362123+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3946159.043999909889 60368.895652241 2024-02-28T21:29:44.353626+00:00 19994330.292999979109 28999999.996000051498 27870000.024999979883 3951923.882000089157 60368.895663900 2024-02-28T21:29:45.361001+00:00 19994330.289999961853 28999999.995999928564 27869999.983000040054 3948396.036999940872 60368.895675370 2024-02-28T21:29:46.352008+00:00 19994330.291000008583 28999999.996000051498 27869999.976000010967 3941173.205000042915 60368.895687030 2024-02-28T21:29:47.359383+00:00 19994330.284999970347 29000000.005999919027 27870000.035999950022 3948052.896999955177 60368.895698500 2024-02-28T21:29:48.350391+00:00 19994330.294000029564 28999999.993999999017 27870000.000000000000 3948288.935000061989 60368.895710159 2024-02-28T21:29:49.357766+00:00 19994330.287999991328 29000000.041000001132 27870000.083000000566 3950030.010999917984 60368.895721635 2024-02-28T21:29:50.349269+00:00 19994330.290999989957 28999999.945000000298 27869999.887000020593 3948976.986000061035 60368.895733288 2024-02-28T21:29:51.356148+00:00 19994330.293000008911 28999999.987999990582 27870000.029999971390 3943839.057999968994 60368.895744764 2024-02-28T21:29:52.347651+00:00 19994330.287999998778 29000000.024000000209 27870000.022999998182 3951017.930999993812 60368.895756418 2024-02-28T21:29:53.354531+00:00 19994330.293999999762 29000000.029000010341 27869999.971000079066 3946270.031000018120 60368.895768078 2024-02-28T21:29:54.361906+00:00 19994330.287000000477 28999999.963999990374 27870000.003999948502 3945972.981999992859 60368.895779548 2024-02-28T21:29:55.352913+00:00 19994330.289000000805 29000000.030999988317 27870000.014999989420 3950090.014000058174 60368.895791207 2024-02-28T21:29:56.360288+00:00 19994330.289999991655 29000000.027000010014 27870000.026000019163 3954374.015999913216 60368.895802677 2024-02-28T21:29:57.351296+00:00 19994330.289000000805 28999999.966000020504 27869999.916000008583 3950593.152999997139 60368.895814336 2024-02-28T21:29:58.358671+00:00 19994330.291000008583 28999999.996999979019 27870000.078999999911 3950269.838000059128 60368.895825807 2024-02-28T21:29:59.349678+00:00 19994330.293999999762 29000000.019999980927 27869999.991999980062 3945397.062000035774 60368.895837466 2024-02-28T21:30:00.357053+00:00 19994330.289999991655 28999999.978000041097 27869999.975999951363 3945978.839999914169 60368.895848936 2024-02-28T21:30:01.348060+00:00 19994330.287999991328 29000000.005999978632 27869999.992000099272 3943724.134000062943 60368.895860595 2024-02-28T21:30:02.355435+00:00 19994330.290000021458 28999999.996999979019 27870000.049999948591 3950603.914999961853 60368.895872255 2024-02-28T21:30:03.362810+00:00 19994330.290000021458 29000000.020000040531 27869999.973999980837 3948429.083000063896 60368.895883725 2024-02-28T21:30:04.353818+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3947849.957999945153 60368.895895384 2024-02-28T21:30:05.361193+00:00 19994330.293999969959 28999999.966999951750 27869999.976000070572 3949271.960999966133 60368.895906854 2024-02-28T21:30:06.352200+00:00 19994330.293000038713 28999999.990000009537 27869999.983999971300 3944023.039000033867 60368.895918514 2024-02-28T21:30:07.359575+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3946315.947000027169 60368.895929984 2024-02-28T21:30:08.350582+00:00 19994330.291999999434 28999999.981000069529 27869999.968999978155 3941934.123000026215 60368.895941643 2024-02-28T21:30:09.357958+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3945512.950999975204 60368.895953113 2024-02-28T21:30:10.348965+00:00 19994330.291999999434 29000000.018000010401 27869999.980999998748 3946001.995999931823 60368.895964772 2024-02-28T21:30:11.356340+00:00 19994330.286000009626 28999999.990000009537 27870000.056000001729 3943101.030000091065 60368.895976248 2024-02-28T21:30:12.347844+00:00 19994330.291000008583 29000000.028000000864 27869999.978999998420 3943152.063999890815 60368.895987902 2024-02-28T21:30:13.354723+00:00 19994330.293999969959 28999999.973999980837 27869999.969000000507 3948432.855000019073 60368.895999561 2024-02-28T21:30:14.362098+00:00 19994330.287000000477 28999999.991999980062 27869999.979999989271 3945905.114000082016 60368.896011037 2024-02-28T21:30:15.353601+00:00 19994330.292999979109 29000000.014000058174 27870000.067000001669 3945702.970999956131 60368.896022690 2024-02-28T21:30:16.360480+00:00 19994330.291000008583 29000000.004999998957 27869999.943000018597 3951047.965000032913 60368.896034161 2024-02-28T21:30:17.351487+00:00 19994330.287999991328 28999999.972999930382 27869999.972999989986 3945916.995999931823 60368.896045820 2024-02-28T21:30:18.358863+00:00 19994330.291000008583 28999999.995000001043 27870000.049999978393 3949411.967000008095 60368.896057290 2024-02-28T21:30:19.349870+00:00 19994330.289000030607 29000000.042999979109 27869999.984000030905 3948677.100000023842 60368.896068950 2024-02-28T21:30:20.357245+00:00 19994330.291999939829 29000000.009000059217 27869999.988999959081 3945117.983000040054 60368.896080419 2024-02-28T21:30:21.348252+00:00 19994330.289000030607 28999999.988000039011 27870000.033000048250 3951326.021999955177 60368.896092079 2024-02-28T21:30:22.355627+00:00 19994330.289999961853 29000000.005999919027 27870000.006999969482 3950511.935999989975 60368.896103733 2024-02-28T21:30:23.362507+00:00 19994330.294000029564 28999999.958999991417 27869999.994000021368 3950717.958000063896 60368.896115209 2024-02-28T21:30:24.354010+00:00 19994330.287999991328 29000000.045000080019 27869999.979999959469 3940150.956999897957 60368.896126868 2024-02-28T21:30:25.361385+00:00 19994330.289000030607 29000000.006000000983 27870000.099000040442 3947208.059000014793 60368.896138338 2024-02-28T21:30:26.352392+00:00 19994330.291999939829 28999999.971000000834 27869999.936999980360 3944993.065999985207 60368.896149997 2024-02-28T21:30:27.359767+00:00 19994330.289000030607 29000000.032999999821 27869999.997000038624 3947571.911000012886 60368.896161467 2024-02-28T21:30:28.350774+00:00 19994330.287999991328 28999999.986999999732 27869999.963999990374 3947402.113000034820 60368.896173127 2024-02-28T21:30:29.358150+00:00 19994330.294000029564 28999999.996999990195 27870000.077999949455 3947850.878999948967 60368.896184597 2024-02-28T21:30:30.349157+00:00 19994330.289000030607 28999999.974999990314 27869999.976000070572 3942456.082000017166 60368.896196256 2024-02-28T21:30:31.356532+00:00 19994330.292999979109 29000000.050000008196 27869999.985999941826 3948789.009999989998 60368.896207732 2024-02-28T21:30:32.348036+00:00 19994330.287999991328 28999999.956000000238 27870000.014000058174 3944489.901000022888 60368.896219386 2024-02-28T21:30:33.354915+00:00 19994330.289999961853 28999999.995000001043 27870000.000999931246 3945594.078000069130 60368.896231045 2024-02-28T21:30:34.362290+00:00 19994330.291000008583 29000000.064000010490 27869999.976000070572 3949495.931999921799 60368.896242515 2024-02-28T21:30:35.353297+00:00 19994330.287999991328 28999999.937999960035 27869999.957999940962 3947627.123000026215 60368.896254174 2024-02-28T21:30:36.360672+00:00 19994330.294000029564 29000000.022999998182 27870000.022000070661 3950198.934000014793 60368.896265650 2024-02-28T21:30:37.352175+00:00 19994330.289000030607 28999999.961000028998 27870000.016999959946 3951417.003999948967 60368.896277304 2024-02-28T21:30:38.359055+00:00 19994330.289999961853 29000000.006999969482 27869999.967000011355 3951002.039000033867 60368.896288780 2024-02-28T21:30:39.350558+00:00 19994330.292999979109 29000000.036000009626 27870000.044000029564 3945936.006000041962 60368.896300433 2024-02-28T21:30:40.357437+00:00 19994330.287999991328 28999999.949000000954 27869999.967000011355 3946023.936999917030 60368.896311909 2024-02-28T21:30:41.348940+00:00 19994330.288000110537 29000000.044000029564 27869999.986999988556 3951494.016000031959 60368.896323563 2024-02-28T21:30:42.355819+00:00 19994330.293999910355 28999999.986000001431 27870000.029999971390 3950345.968999981880 60368.896335038 2024-02-28T21:30:43.347323+00:00 19994330.287000000477 29000000.025999959558 27870000.000999931246 3954198.008000016212 60368.896346698 2024-02-28T21:30:44.354698+00:00 19994330.289999999106 28999999.996000051498 27870000.060000058264 3949901.022000073921 60368.896358352 2024-02-28T21:30:45.361577+00:00 19994330.291000001132 28999999.960999969393 27869999.932000041008 3948643.049999951851 60368.896369827 2024-02-28T21:30:46.353079+00:00 19994330.293000001460 29000000.059000018984 27870000.044999960810 3950573.955999969970 60368.896381481 2024-02-28T21:30:47.359959+00:00 19994330.289000000805 28999999.954999919981 27869999.962999939919 3948686.934000014793 60368.896392957 2024-02-28T21:30:48.351462+00:00 19994330.290999989957 29000000.017000079155 27870000.005000110716 3946516.092000008095 60368.896404616 2024-02-28T21:30:49.358838+00:00 19994330.286000009626 29000000.034999970347 27870000.026999998838 3947083.980000019073 60368.896416086 2024-02-28T21:30:50.349845+00:00 19994330.293999999762 28999999.944000009447 27869999.926999989897 3948792.981999992859 60368.896427745 2024-02-28T21:30:51.357220+00:00 19994330.287000000477 29000000.011000040919 27870000.039000000805 3948313.899000049103 60368.896439216 2024-02-28T21:30:52.348227+00:00 19994330.291999999434 28999999.990999940783 27870000.008999999613 3952727.137999891769 60368.896450875 2024-02-28T21:30:53.355603+00:00 19994330.289999991655 28999999.981999989599 27870000.011000011116 3948171.008000016212 60368.896462345 2024-02-28T21:30:54.346610+00:00 19994330.293000008911 29000000.065000060946 27870000.005999978632 3951274.950000048149 60368.896474005 2024-02-28T21:30:55.353985+00:00 19994330.289000000805 28999999.971999999136 27869999.964000020176 3953492.080999969970 60368.896485658 2024-02-28T21:30:56.360864+00:00 19994330.289000000805 28999999.995999928564 27869999.998999979347 3949291.898000001907 60368.896497134 2024-02-28T21:30:57.352367+00:00 19994330.288999971002 28999999.984000090510 27869999.999000009149 3946969.988000034820 60368.896508793 2024-02-28T21:30:58.359743+00:00 19994330.290000021458 28999999.995000001043 27870000.020999971777 3949227.141999959946 60368.896520264 2024-02-28T21:30:59.350750+00:00 19994330.289999961853 28999999.991999980062 27869999.916000008583 3952334.863000034820 60368.896531923 2024-02-28T21:31:00.358126+00:00 19994330.293000038713 29000000.008000019938 27870000.058000031859 3950977.082000017166 60368.896543398 2024-02-28T21:31:01.349628+00:00 19994330.291999999434 29000000.046000000089 27870000.042999979109 3949052.918999909889 60368.896555058 2024-02-28T21:31:02.357003+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3949741.064000010025 60368.896566528 2024-02-28T21:31:03.348010+00:00 19994330.293999969959 28999999.975000001490 27869999.999000009149 3946199.927000045776 60368.896578187 2024-02-28T21:31:04.355386+00:00 19994330.287000000477 28999999.982000000775 27869999.938000019640 3946671.023000001907 60368.896589657 2024-02-28T21:31:05.346393+00:00 19994330.290000021458 29000000.046000000089 27870000.034999970347 3945639.090000032913 60368.896601317 2024-02-28T21:31:06.353768+00:00 19994330.296999990940 28999999.988000009209 27869999.961000028998 3952237.872999907006 60368.896612971 2024-02-28T21:31:07.360647+00:00 19994330.282999988645 28999999.991999980062 27870000.045999940485 3948763.050000071991 60368.896624446 2024-02-28T21:31:08.352151+00:00 19994330.294000029564 29000000.008000019938 27870000.029000040144 3949036.000000000000 60368.896636106 2024-02-28T21:31:09.359525+00:00 19994330.289999961853 29000000.006999999285 27869999.944999929518 3947536.972999929916 60368.896647576 2024-02-28T21:31:10.350533+00:00 19994330.289999961853 28999999.979999989271 27870000.027000069618 3946630.124000072014 60368.896659235 2024-02-28T21:31:11.357908+00:00 19994330.289000030607 29000000.021000031382 27869999.947000030428 3948558.894999980927 60368.896670705 2024-02-28T21:31:12.348915+00:00 19994330.291000008583 29000000.007999960333 27870000.052999969572 3953193.975999950897 60368.896682364 2024-02-28T21:31:13.356290+00:00 19994330.284999970347 28999999.987000048161 27870000.003000020981 3941554.962000011932 60368.896693840 2024-02-28T21:31:14.347794+00:00 19994330.293000098318 29000000.001999970526 27869999.990000009537 3946102.146000028122 60368.896705494 2024-02-28T21:31:15.354673+00:00 19994330.292999979109 28999999.961000028998 27869999.930999990553 3945089.914000033867 60368.896717147 2024-02-28T21:31:16.361552+00:00 19994330.288999918848 29000000.018999990076 27870000.065999981016 3945611.005999923218 60368.896728623 2024-02-28T21:31:17.353055+00:00 19994330.291000008583 28999999.987999979407 27870000.044000029564 3947521.049000024796 60368.896740283 2024-02-28T21:31:18.360430+00:00 19994330.292000059038 29000000.037999991328 27869999.977000001818 3948389.968999981880 60368.896751753 2024-02-28T21:31:19.351437+00:00 19994330.287999991328 28999999.992000039667 27870000.000000000000 3944162.006000041962 60368.896763412 2024-02-28T21:31:20.358813+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3948031.998000026215 60368.896774882 2024-02-28T21:31:21.349820+00:00 19994330.289000030607 29000000.000999931246 27870000.006999969482 3944041.026999949943 60368.896786542 2024-02-28T21:31:22.357195+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3944252.889000058174 60368.896798012 2024-02-28T21:31:23.348202+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3950030.072000027169 60368.896809671 2024-02-28T21:31:24.355577+00:00 19994330.294999960810 28999999.959999918938 27869999.989000078291 3952419.984999895096 60368.896821141 2024-02-28T21:31:25.346585+00:00 19994330.293000098318 28999999.996000051498 27870000.003999948502 3946442.101000071038 60368.896832800 2024-02-28T21:31:26.353960+00:00 19994330.285999890417 29000000.029999971390 27869999.995000001043 3947216.918000000063 60368.896844460 2024-02-28T21:31:27.361335+00:00 19994330.291000008583 29000000.004000071436 27870000.010999999940 3946897.058000000194 60368.896855930 2024-02-28T21:31:28.352342+00:00 19994330.287999991328 29000000.008000019938 27869999.964000001550 3944249.899999999907 60368.896867589 2024-02-28T21:31:29.359717+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3949664.949999998789 60368.896879059 2024-02-28T21:31:30.350725+00:00 19994330.291000008583 28999999.980999950320 27869999.982999999076 3946894.166999998968 60368.896890718 2024-02-28T21:31:31.358100+00:00 19994330.289999961853 28999999.986000061035 27869999.986999999732 3950074.892999999225 60368.896902194 2024-02-28T21:31:32.349603+00:00 19994330.289999961853 29000000.039999961853 27870000.064000010490 3958684.075000002980 60368.896913848 2024-02-28T21:31:33.356482+00:00 19994330.292999979109 29000000.013000011444 27869999.930999990553 3952080.986999996006 60368.896925324 2024-02-28T21:31:34.347985+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3948163.988000005018 60368.896936978 2024-02-28T21:31:35.354864+00:00 19994330.291000008583 28999999.998000029474 27870000.006999999285 3944497.015999995172 60368.896948454 2024-02-28T21:31:36.346368+00:00 19994330.287999991328 28999999.955999970436 27869999.915999978781 3946584.991999999154 60368.896960107 2024-02-28T21:31:37.353247+00:00 19994330.287999998778 29000000.016000028700 27870000.036000009626 3953762.014000006020 60368.896971766 2024-02-28T21:31:38.360622+00:00 19994330.296000000089 29000000.039000030607 27870000.014999989420 3948739.933999999892 60368.896983237 2024-02-28T21:31:39.351629+00:00 19994330.287000000477 28999999.974999900907 27870000.055000010878 3951362.048999994993 60368.896994896 2024-02-28T21:31:40.359005+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3949700.026000001002 60368.897006372 2024-02-28T21:31:41.350507+00:00 19994330.290999989957 29000000.019999999553 27870000.026000019163 3946536.962999999989 60368.897018031 2024-02-28T21:31:42.357883+00:00 19994330.290000010282 28999999.973999988288 27869999.969999969006 3954469.898000001907 60368.897029501 2024-02-28T21:31:43.348890+00:00 19994330.289000000805 28999999.995999988168 27869999.995000001043 3947197.085999995004 60368.897041161 2024-02-28T21:31:44.356265+00:00 19994330.289000000805 29000000.008999999613 27869999.994000021368 3949865.987000002991 60368.897052630 2024-02-28T21:31:45.347273+00:00 19994330.293999999762 28999999.986000001431 27869999.957000020891 3948338.017000005115 60368.897064290 2024-02-28T21:31:46.354648+00:00 19994330.288999971002 28999999.994000021368 27870000.050999999046 3948680.969999998808 60368.897075760 2024-02-28T21:31:47.345655+00:00 19994330.290000021458 28999999.996999979019 27869999.990999940783 3951715.024999991059 60368.897087419 2024-02-28T21:31:48.353030+00:00 19994330.291999999434 28999999.981000039726 27869999.968000050634 3945609.970000014175 60368.897099079 2024-02-28T21:31:49.360405+00:00 19994330.289000000805 29000000.030999958515 27870000.049000021070 3948743.023999989033 60368.897110549 2024-02-28T21:31:50.351412+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3947484.076000005007 60368.897122208 2024-02-28T21:31:51.358788+00:00 19994330.290000021458 29000000.013000011444 27869999.971999879926 3946215.937999994028 60368.897133678 2024-02-28T21:31:52.349794+00:00 19994330.291000008583 28999999.995999988168 27869999.987000111490 3949653.058999999892 60368.897145337 2024-02-28T21:31:53.357172+00:00 19994330.289999961853 29000000.002000030130 27870000.053999900818 3947908.946000009775 60368.897156813 2024-02-28T21:31:54.348673+00:00 19994330.290000021458 28999999.965999960899 27869999.904000040144 3953041.924999997020 60368.897168467 2024-02-28T21:31:55.355553+00:00 19994330.291999999434 29000000.013000011444 27870000.096999999136 3948074.951999992132 60368.897179943 2024-02-28T21:31:56.347056+00:00 19994330.291999999434 29000000.003000020981 27869999.901000019163 3947790.130000010133 60368.897191602 2024-02-28T21:31:57.354431+00:00 19994330.291000008583 28999999.994999948889 27870000.070999979973 3945111.020999997854 60368.897203072 2024-02-28T21:31:58.345438+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3945127.030000001192 60368.897214732 2024-02-28T21:31:59.352812+00:00 19994330.290000021458 29000000.004000071436 27870000.005999919027 3946271.818000004161 60368.897226385 2024-02-28T21:32:00.359692+00:00 19994330.295000020415 29000000.003999948502 27870000.009999990463 3951715.065999985207 60368.897237861 2024-02-28T21:32:01.351196+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3944282.973000019789 60368.897249521 2024-02-28T21:32:02.358571+00:00 19994330.287000000477 28999999.963000059128 27869999.985999941826 3945794.091999977827 60368.897260990 2024-02-28T21:32:03.349578+00:00 19994330.294000029564 28999999.972999930382 27869999.973000049591 3946765.861000000965 60368.897272650 2024-02-28T21:32:04.356953+00:00 19994330.285999890417 29000000.065999981016 27870000.042000059038 3951001.127000004053 60368.897284120 2024-02-28T21:32:05.347961+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3949934.953999996185 60368.897295780 2024-02-28T21:32:06.355336+00:00 19994330.290000081062 28999999.996000051498 27869999.984999999404 3945316.992000014056 60368.897307255 2024-02-28T21:32:07.346839+00:00 19994330.291999939829 29000000.006999969482 27870000.020999990404 3947367.988999993075 60368.897318915 2024-02-28T21:32:08.354214+00:00 19994330.292000059038 28999999.989000078291 27870000.039000000805 3948427.009999989998 60368.897330568 2024-02-28T21:32:09.361093+00:00 19994330.286999940872 29000000.002999901772 27869999.953999999911 3951959.093000025023 60368.897342044 2024-02-28T21:32:10.352596+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3950453.969999998808 60368.897353698 2024-02-28T21:32:11.359476+00:00 19994330.291000008583 28999999.986999988556 27869999.983000010252 3949223.976999998093 60368.897365173 2024-02-28T21:32:12.350978+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3951081.989999980200 60368.897376827 2024-02-28T21:32:13.357858+00:00 19994330.289000030607 28999999.971000079066 27869999.995000001043 3951501.064999998081 60368.897388303 2024-02-28T21:32:14.349361+00:00 19994330.289999961853 29000000.038999918848 27869999.993000000715 3950667.955000013113 60368.897399962 2024-02-28T21:32:15.356737+00:00 19994330.291000008583 29000000.005000110716 27870000.018999990076 3952054.081999986898 60368.897411432 2024-02-28T21:32:16.347744+00:00 19994330.289000030607 28999999.969999909401 27869999.967000011355 3950234.936000018846 60368.897423092 2024-02-28T21:32:17.355119+00:00 19994330.288999918848 29000000.011999998242 27870000.037000000477 3951343.932999997865 60368.897434562 2024-02-28T21:32:18.346125+00:00 19994330.292000059038 29000000.007000010461 27869999.981000009924 3948617.025999993086 60368.897446221 2024-02-28T21:32:19.353501+00:00 19994330.291000008583 29000000.001999989152 27869999.995000001043 3953885.074999988079 60368.897457875 2024-02-28T21:32:20.360381+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3946061.975000023842 60368.897469351 2024-02-28T21:32:21.351884+00:00 19994330.289000030607 28999999.960999999195 27869999.934999998659 3947174.925999999046 60368.897481004 2024-02-28T21:32:22.358763+00:00 19994330.291999939829 29000000.038000021130 27870000.035999950022 3950962.093999981880 60368.897492480 2024-02-28T21:32:23.350266+00:00 19994330.289999961853 28999999.975999981165 27870000.032000008970 3946429.986000000965 60368.897504139 2024-02-28T21:32:24.357641+00:00 19994330.287000060081 28999999.971000019461 27869999.926999989897 3949045.983999996912 60368.897515609 2024-02-28T21:32:25.348648+00:00 19994330.291999939829 29000000.052999999374 27870000.054000020027 3949228.004000008106 60368.897527269 2024-02-28T21:32:26.356024+00:00 19994330.293000098318 28999999.992999970913 27869999.953000068665 3949091.029000014067 60368.897538739 2024-02-28T21:32:27.347031+00:00 19994330.288999918848 28999999.995000001043 27870000.068999890238 3953218.865999997128 60368.897550398 2024-02-28T21:32:28.354406+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3948266.986999989022 60368.897561868 2024-02-28T21:32:29.345413+00:00 19994330.290000081062 29000000.000000000000 27869999.948000069708 3950662.099999994040 60368.897573528 2024-02-28T21:32:30.352789+00:00 19994330.288999918848 28999999.980000019073 27870000.018999930471 3948526.006000012159 60368.897585182 2024-02-28T21:32:31.359669+00:00 19994330.291000001132 29000000.006999969482 27869999.993000030518 3948744.986999989022 60368.897596657 2024-02-28T21:32:32.351171+00:00 19994330.291000001132 28999999.993000030518 27870000.031999949366 3947211.994000018109 60368.897608311 2024-02-28T21:32:33.358050+00:00 19994330.291000008583 28999999.981000009924 27869999.956000089645 3953315.045999974012 60368.897619787 2024-02-28T21:32:34.349553+00:00 19994330.291999999434 29000000.003999948502 27869999.987999919802 3949951.974000037182 60368.897631440 2024-02-28T21:32:35.356433+00:00 19994330.291999999434 29000000.030000090599 27869999.979000091553 3952423.019999980927 60368.897642916 2024-02-28T21:32:36.347936+00:00 19994330.287999998778 29000000.015999909490 27870000.045999880880 3950495.999000012875 60368.897654575 2024-02-28T21:32:37.355311+00:00 19994330.290000010282 28999999.993000030518 27870000.007000088692 3948718.007999957073 60368.897666045 2024-02-28T21:32:38.346318+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3951339.957000017166 60368.897677705 2024-02-28T21:32:39.353693+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3949298.063000022899 60368.897689175 2024-02-28T21:32:40.344700+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3951888.018999993801 60368.897700834 2024-02-28T21:32:41.352076+00:00 19994330.290999978781 29000000.028000000864 27870000.028999920934 3954999.892000020016 60368.897712494 2024-02-28T21:32:42.359451+00:00 19994330.291000008583 29000000.000000000000 27869999.940000060946 3952551.083999990951 60368.897723963 2024-02-28T21:32:43.350458+00:00 19994330.290000021458 28999999.986000061035 27870000.052000049502 3954564.923999965191 60368.897735623 2024-02-28T21:32:44.357833+00:00 19994330.291999999434 28999999.995000001043 27869999.986999999732 3948792.953999996185 60368.897747093 2024-02-28T21:32:45.348841+00:00 19994330.285999950022 28999999.993000030518 27869999.942000001669 3950158.078999996185 60368.897758753 2024-02-28T21:32:46.356216+00:00 19994330.289000030607 28999999.992999911308 27869999.966000009328 3956222.921000003815 60368.897770222 2024-02-28T21:32:47.347223+00:00 19994330.291999999434 29000000.019999980927 27870000.074999991804 3954169.058000028133 60368.897781882 2024-02-28T21:32:48.354598+00:00 19994330.291999999434 28999999.991000059992 27870000.008000019938 3952309.070999979973 60368.897793358 2024-02-28T21:32:49.346101+00:00 19994330.291999999434 29000000.011000040919 27869999.995999988168 3945349.009000002872 60368.897805011 2024-02-28T21:32:50.352981+00:00 19994330.289000030607 28999999.980000019073 27869999.997000008821 3951367.000000000000 60368.897816671 2024-02-28T21:32:51.360356+00:00 19994330.291999999434 29000000.015999909490 27869999.954999979585 3951594.896000028122 60368.897828141 2024-02-28T21:32:52.351363+00:00 19994330.290999948978 29000000.004000071436 27870000.035000000149 3951120.058999956120 60368.897839800 2024-02-28T21:32:53.358738+00:00 19994330.286000009626 28999999.990999940783 27870000.029000010341 3947475.979000031948 60368.897851270 2024-02-28T21:32:54.349745+00:00 19994330.287999991328 28999999.986999999732 27870000.031000021845 3949065.925000011921 60368.897862930 2024-02-28T21:32:55.357120+00:00 19994330.290000021458 28999999.985000010580 27869999.940000001341 3947473.145999968052 60368.897874400 2024-02-28T21:32:56.348128+00:00 19994330.291999999434 29000000.026999998838 27870000.035999950022 3949728.896000028122 60368.897886059 2024-02-28T21:32:57.355503+00:00 19994330.296000059694 28999999.984999999404 27869999.925000008196 3952587.027000010014 60368.897897529 2024-02-28T21:32:58.346510+00:00 19994330.288999918848 28999999.991000000387 27870000.083999991417 3949236.965999960899 60368.897909189 2024-02-28T21:32:59.353885+00:00 19994330.287000060081 29000000.000999990851 27870000.011000040919 3949302.032000004780 60368.897920664 2024-02-28T21:33:00.345389+00:00 19994330.288999918848 29000000.028000030667 27869999.953000009060 3949193.965000032913 60368.897932318 2024-02-28T21:33:01.352268+00:00 19994330.292000059038 28999999.987999979407 27870000.052999969572 3945851.120999991894 60368.897943977 2024-02-28T21:33:02.359643+00:00 19994330.289000030607 29000000.002000000328 27869999.940000001341 3945388.921999990940 60368.897955453 2024-02-28T21:33:03.351146+00:00 19994330.288999918848 28999999.982999980450 27869999.981999989599 3943538.949999988079 60368.897967107 2024-02-28T21:33:04.358025+00:00 19994330.292000059038 29000000.008999999613 27870000.001000050455 3941562.133000016212 60368.897978582 2024-02-28T21:33:05.349528+00:00 19994330.292999979109 29000000.018000010401 27869999.977000001818 3946015.847000002861 60368.897990236 2024-02-28T21:33:06.356408+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3947278.222999989986 60368.898001712 2024-02-28T21:33:07.347911+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3947146.836000024807 60368.898013372 2024-02-28T21:33:08.355286+00:00 19994330.291000008583 28999999.987999979407 27869999.990999940783 3945613.005999981891 60368.898024841 2024-02-28T21:33:09.346293+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3947597.003000020981 60368.898036501 2024-02-28T21:33:10.353668+00:00 19994330.292999979109 28999999.995999988168 27869999.986000061035 3944026.042999982834 60368.898047971 2024-02-28T21:33:11.344675+00:00 19994330.291000008583 29000000.016999959946 27870000.082999940962 3943782.995999991894 60368.898059630 2024-02-28T21:33:12.352050+00:00 19994330.289999961853 29000000.000000000000 27869999.961000081152 3944962.898000001907 60368.898071284 2024-02-28T21:33:13.358930+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3944225.019999980927 60368.898082760 2024-02-28T21:33:14.350433+00:00 19994330.291000008583 28999999.994000080973 27869999.949000000954 3949719.986000000965 60368.898094413 2024-02-28T21:33:15.357312+00:00 19994330.289999961853 29000000.013000011444 27869999.970999959856 3944947.083000003826 60368.898105889 2024-02-28T21:33:16.348815+00:00 19994330.291000008583 28999999.978999968618 27870000.098999980837 3944543.954999982845 60368.898117549 2024-02-28T21:33:17.356190+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3946205.989000021946 60368.898129018 2024-02-28T21:33:18.347198+00:00 19994330.291999939829 28999999.977000001818 27869999.978000041097 3946565.966000020970 60368.898140678 2024-02-28T21:33:19.354573+00:00 19994330.292999979109 29000000.008999940008 27869999.967000011355 3946230.032999991905 60368.898152148 2024-02-28T21:33:20.345580+00:00 19994330.289000030607 28999999.981000069529 27869999.969999909401 3951796.016999959946 60368.898163808 2024-02-28T21:33:21.352955+00:00 19994330.292999979109 29000000.016999959946 27870000.068000078201 3952993.020000040997 60368.898175283 2024-02-28T21:33:22.344458+00:00 19994330.289000030607 29000000.008000019938 27869999.980999950320 3949000.921000003815 60368.898186937 2024-02-28T21:33:23.351338+00:00 19994330.289000030607 29000000.003999948502 27869999.997999999672 3952348.163999975193 60368.898198596 2024-02-28T21:33:24.358713+00:00 19994330.286999940872 29000000.000000000000 27869999.934999991208 3949408.843999981880 60368.898210066 2024-02-28T21:33:25.349720+00:00 19994330.289999999106 28999999.993000030518 27870000.050000000745 3951010.135000050068 60368.898221726 2024-02-28T21:33:26.357095+00:00 19994330.291999999434 28999999.965000029653 27870000.016000021249 3947916.951999961864 60368.898233196 2024-02-28T21:33:27.348102+00:00 19994330.289999999106 29000000.054999951273 27870000.061999980360 3944672.921000003815 60368.898244855 2024-02-28T21:33:28.355478+00:00 19994330.293000001460 28999999.935000058264 27869999.908000018448 3952418.060000001919 60368.898256331 2024-02-28T21:33:29.346980+00:00 19994330.291000008583 29000000.032999988645 27870000.035000000149 3948590.988000034820 60368.898267990 2024-02-28T21:33:30.354356+00:00 19994330.289000000805 29000000.008000019938 27869999.962999999523 3948420.050999999046 60368.898279460 2024-02-28T21:33:31.345363+00:00 19994330.288999971002 28999999.975999999791 27870000.002999991179 3943336.097000002861 60368.898291119 2024-02-28T21:33:32.352739+00:00 19994330.291000008583 29000000.036000009626 27870000.033999979496 3947891.875000000000 60368.898302595 2024-02-28T21:33:33.344242+00:00 19994330.289000000805 28999999.978000000119 27869999.996000051498 3952617.960999966133 60368.898314249 2024-02-28T21:33:34.351121+00:00 19994330.291000008583 29000000.034000009298 27869999.994999948889 3949646.107999979984 60368.898325908 2024-02-28T21:33:35.358496+00:00 19994330.292999979109 28999999.977000001818 27869999.948000010103 3949674.909000039101 60368.898337379 2024-02-28T21:33:36.349503+00:00 19994330.287000000477 28999999.988999988884 27870000.017000019550 3949865.005999981891 60368.898349038 2024-02-28T21:33:37.356879+00:00 19994330.291000008583 28999999.988999988884 27870000.029999971390 3951034.038999975193 60368.898360514 2024-02-28T21:33:38.348382+00:00 19994330.292999979109 29000000.045000020415 27870000.027000010014 3946879.922000051010 60368.898372167 2024-02-28T21:33:39.355261+00:00 19994330.288000050932 28999999.977000001818 27869999.980000019073 3946305.067999958992 60368.898383643 2024-02-28T21:33:40.346764+00:00 19994330.288999971002 29000000.004000011832 27869999.971000019461 3947365.007000029087 60368.898395297 2024-02-28T21:33:41.353643+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3946198.997000039089 60368.898406772 2024-02-28T21:33:42.345147+00:00 19994330.291999999434 29000000.013999998569 27869999.993000030518 3947988.941999911796 60368.898418432 2024-02-28T21:33:43.352522+00:00 19994330.292999979109 29000000.024999979883 27870000.095999959856 3947122.120000004768 60368.898430086 2024-02-28T21:33:44.359401+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3947977.902000070084 60368.898441561 2024-02-28T21:33:45.350904+00:00 19994330.294000029564 28999999.980000019073 27869999.985999941826 3951528.071999907028 60368.898453215 2024-02-28T21:33:46.357783+00:00 19994330.284999970347 29000000.004999998957 27869999.992000099272 3952701.927000045776 60368.898464691 2024-02-28T21:33:47.349286+00:00 19994330.291000008583 29000000.014999989420 27870000.013999938965 3949013.965999960899 60368.898476345 2024-02-28T21:33:48.356166+00:00 19994330.290000021458 28999999.973000049591 27869999.993999961764 3950438.911000012886 60368.898487820 2024-02-28T21:33:49.347669+00:00 19994330.289999961853 29000000.037999991328 27869999.983000040054 3949393.088000059128 60368.898499474 2024-02-28T21:33:50.354548+00:00 19994330.290000021458 29000000.003999948502 27870000.067000031471 3945568.051999927033 60368.898510950 2024-02-28T21:33:51.346051+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3949496.951000093948 60368.898522603 2024-02-28T21:33:52.352930+00:00 19994330.292999979109 29000000.006999969482 27869999.995999928564 3948347.034999967087 60368.898534079 2024-02-28T21:33:53.344434+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3947792.930999993812 60368.898545738 2024-02-28T21:33:54.351809+00:00 19994330.291999939829 28999999.988000039011 27870000.018000010401 3946751.004999995232 60368.898557392 2024-02-28T21:33:55.358688+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3948741.049999951851 60368.898568868 2024-02-28T21:33:56.350191+00:00 19994330.292000059038 28999999.981999989599 27870000.021000031382 3950941.970000029076 60368.898580522 2024-02-28T21:33:57.357071+00:00 19994330.289999961853 29000000.024999979883 27869999.957999940962 3945914.128000020981 60368.898591997 2024-02-28T21:33:58.348574+00:00 19994330.291000008583 29000000.022999998182 27869999.992000099272 3947675.009999989998 60368.898603657 2024-02-28T21:33:59.355949+00:00 19994330.291999939829 28999999.944000009447 27869999.997999910265 3944438.907999991905 60368.898615127 2024-02-28T21:34:00.346956+00:00 19994330.290000081062 29000000.067000031471 27870000.021000031382 3943910.065999985207 60368.898626786 2024-02-28T21:34:01.354331+00:00 19994330.291999939829 28999999.978999968618 27870000.010999999940 3944550.917000054847 60368.898638256 2024-02-28T21:34:02.345338+00:00 19994330.286000009626 28999999.995000001043 27870000.002999998629 3946246.049000024796 60368.898649916 2024-02-28T21:34:03.352714+00:00 19994330.291000008583 29000000.012000080198 27869999.973000001162 3950571.030999898911 60368.898661386 2024-02-28T21:34:04.343721+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3947603.917000054847 60368.898673045 2024-02-28T21:34:05.351096+00:00 19994330.291000008583 28999999.990999940783 27869999.995999988168 3948716.031000018120 60368.898684705 2024-02-28T21:34:06.358471+00:00 19994330.292000059038 29000000.019000049680 27869999.975000020117 3947843.963999987114 60368.898696174 2024-02-28T21:34:07.349479+00:00 19994330.291999939829 28999999.957999940962 27869999.988999988884 3950647.092999935150 60368.898707834 2024-02-28T21:34:08.356854+00:00 19994330.291000008583 29000000.032999999821 27870000.063999980688 3945075.967000008095 60368.898719304 2024-02-28T21:34:09.347861+00:00 19994330.289000030607 28999999.991999998689 27869999.990000009537 3946176.947000027169 60368.898730963 2024-02-28T21:34:10.355236+00:00 19994330.289999961853 29000000.006999999285 27870000.008999999613 3947760.000000000000 60368.898742439 2024-02-28T21:34:11.346739+00:00 19994330.289999961853 28999999.989000011235 27870000.026000019163 3948304.055999993812 60368.898754093 2024-02-28T21:34:12.353619+00:00 19994330.287999991328 29000000.018999990076 27869999.914999961853 3948677.000000000000 60368.898765569 2024-02-28T21:34:13.345122+00:00 19994330.292000059038 28999999.984000001103 27869999.993000030518 3949992.047999978065 60368.898777222 2024-02-28T21:34:14.352001+00:00 19994330.292999979109 29000000.002000000328 27870000.069999989122 3949071.941000103951 60368.898788698 2024-02-28T21:34:15.343504+00:00 19994330.287999991328 29000000.015999998897 27869999.971999999136 3951037.945999979973 60368.898800357 2024-02-28T21:34:16.350879+00:00 19994330.292999979109 28999999.978999998420 27869999.990000009537 3949630.061999917030 60368.898812011 2024-02-28T21:34:17.357758+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3952622.042000054847 60368.898823487 2024-02-28T21:34:18.349262+00:00 19994330.291999999434 28999999.991999980062 27870000.020999971777 3945583.021999955177 60368.898835140 2024-02-28T21:34:19.356141+00:00 19994330.287000000477 29000000.008000019938 27870000.050000008196 3942961.909000039101 60368.898846616 2024-02-28T21:34:20.347644+00:00 19994330.293999999762 28999999.991999980062 27869999.998000029474 3942164.995000004768 60368.898858270 2024-02-28T21:34:21.354523+00:00 19994330.291000001132 29000000.028999980539 27869999.981999989599 3947179.937000035774 60368.898869745 2024-02-28T21:34:22.346027+00:00 19994330.289000000805 28999999.979000028223 27869999.934000018984 3944144.015999913216 60368.898881400 2024-02-28T21:34:23.352906+00:00 19994330.290999989957 29000000.014999989420 27870000.000000000000 3949764.050000071991 60368.898892875 2024-02-28T21:34:24.344409+00:00 19994330.290000010282 29000000.013000011444 27870000.046999931335 3945718.049999951851 60368.898904535 2024-02-28T21:34:25.351784+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3941425.940999985207 60368.898916188 2024-02-28T21:34:26.358663+00:00 19994330.288999971002 29000000.016000028700 27870000.011000040919 3945280.973000050057 60368.898927664 2024-02-28T21:34:27.350166+00:00 19994330.290000021458 28999999.995000001043 27869999.990999940783 3944574.077000021935 60368.898939318 2024-02-28T21:34:28.357046+00:00 19994330.290999978781 28999999.986999988556 27870000.055999990553 3942624.947999954224 60368.898950793 2024-02-28T21:34:29.348549+00:00 19994330.291000008583 29000000.032999988645 27869999.967000011355 3943567.970000029076 60368.898962447 2024-02-28T21:34:30.355428+00:00 19994330.291000008583 28999999.942000031471 27869999.956000089645 3945837.083999990951 60368.898973923 2024-02-28T21:34:31.346931+00:00 19994330.289000000805 29000000.018999930471 27870000.016999959946 3942679.980000019073 60368.898985576 2024-02-28T21:34:32.353810+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3941568.949999928009 60368.898997047 2024-02-28T21:34:33.344818+00:00 19994330.287999991328 28999999.978000041097 27870000.011000040919 3939692.027000070084 60368.899008706 2024-02-28T21:34:34.352193+00:00 19994330.291000008583 29000000.037000060081 27870000.006999969482 3942823.967000008095 60368.899020176 2024-02-28T21:34:35.343200+00:00 19994330.287999991328 28999999.944999929518 27869999.950000051409 3945149.940999985207 60368.899031836 2024-02-28T21:34:36.350575+00:00 19994330.291999999434 29000000.055000070482 27870000.062999960035 3941619.072999954224 60368.899043495 2024-02-28T21:34:37.357950+00:00 19994330.291999999434 28999999.951999899000 27869999.973000049591 3947409.014000058174 60368.899054965 2024-02-28T21:34:38.348957+00:00 19994330.289000030607 28999999.992000099272 27869999.973999980837 3946330.001999973785 60368.899066624 2024-02-28T21:34:39.356333+00:00 19994330.293999969959 29000000.026999950409 27870000.018000010401 3949342.021999955177 60368.899078100 2024-02-28T21:34:40.347836+00:00 19994330.288999971002 29000000.022999998182 27870000.026999998838 3946458.111999989022 60368.899089754 2024-02-28T21:34:41.354715+00:00 19994330.289000030607 28999999.978000041097 27870000.019000001252 3945341.990000010002 60368.899101229 2024-02-28T21:34:42.346218+00:00 19994330.288999971002 28999999.996999979019 27869999.966000009328 3948085.779000043869 60368.899112889 2024-02-28T21:34:43.353593+00:00 19994330.287000000477 28999999.991999980062 27869999.980000000447 3944599.118000030983 60368.899124359 2024-02-28T21:34:44.344601+00:00 19994330.293000038713 29000000.019999980927 27870000.035999979824 3948746.967999935150 60368.899136018 2024-02-28T21:34:45.351976+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3944348.062000035774 60368.899147488 2024-02-28T21:34:46.342983+00:00 19994330.292999979109 29000000.002999998629 27869999.966000020504 3949410.906000018120 60368.899159147 2024-02-28T21:34:47.350358+00:00 19994330.284999970347 28999999.981000009924 27870000.014999989420 3946087.016000031959 60368.899170802 2024-02-28T21:34:48.357236+00:00 19994330.292999979109 28999999.994999989867 27870000.038000021130 3944831.956999897957 60368.899182277 2024-02-28T21:34:49.348740+00:00 19994330.286000009626 29000000.022000011057 27869999.939000010490 3945086.044000030030 60368.899193936 2024-02-28T21:34:50.356116+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3944824.029000043869 60368.899205407 2024-02-28T21:34:51.347123+00:00 19994330.292999979109 28999999.967999991030 27869999.975000020117 3945983.925999999046 60368.899217066 2024-02-28T21:34:52.354498+00:00 19994330.294000029564 29000000.036000009626 27870000.022999998182 3943863.120000004768 60368.899228536 2024-02-28T21:34:53.345505+00:00 19994330.289999961853 29000000.018999990076 27869999.992999970913 3949403.871999979019 60368.899240195 2024-02-28T21:34:54.352881+00:00 19994330.290000081062 29000000.008999999613 27870000.034000039101 3948041.110999941826 60368.899251671 2024-02-28T21:34:55.344384+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3950704.970000029076 60368.899263325 2024-02-28T21:34:56.351263+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3947679.957000017166 60368.899274800 2024-02-28T21:34:57.342766+00:00 19994330.286000009626 29000000.000999990851 27870000.018999990076 3940798.047000051010 60368.899286460 2024-02-28T21:34:58.350141+00:00 19994330.289999961853 29000000.003000020981 27870000.048000041395 3947165.019999980927 60368.899298114 2024-02-28T21:34:59.357021+00:00 19994330.291000008583 28999999.991000000387 27869999.959999918938 3946747.978999971878 60368.899309590 2024-02-28T21:35:00.348524+00:00 19994330.289000030607 29000000.000999990851 27870000.016000028700 3946073.983000040054 60368.899321249 2024-02-28T21:35:01.355899+00:00 19994330.294999960810 28999999.998000029474 27869999.973999980837 3942093.976999998093 60368.899332719 2024-02-28T21:35:02.346906+00:00 19994330.289000030607 29000000.035000029951 27870000.036000009626 3950239.031000018120 60368.899344373 2024-02-28T21:35:03.353785+00:00 19994330.291000008583 29000000.000999931246 27869999.975000020117 3948452.028999925125 60368.899355848 2024-02-28T21:35:04.345289+00:00 19994330.289000030607 28999999.971000079066 27869999.996999979019 3948650.902999997139 60368.899367502 2024-02-28T21:35:05.352168+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3946453.045000075828 60368.899378978 2024-02-28T21:35:06.343671+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3947560.959999918938 60368.899390637 2024-02-28T21:35:07.351045+00:00 19994330.291999939829 28999999.997999910265 27869999.955999970436 3945030.018000007141 60368.899402291 2024-02-28T21:35:08.357925+00:00 19994330.290000081062 29000000.001000050455 27870000.006000038236 3946169.055000067223 60368.899413766 2024-02-28T21:35:09.349429+00:00 19994330.291999939829 28999999.991000059992 27870000.061999920756 3947087.947999954224 60368.899425420 2024-02-28T21:35:10.356308+00:00 19994330.290000081062 29000000.043999910355 27870000.037000060081 3948297.021000028122 60368.899436896 2024-02-28T21:35:11.347810+00:00 19994330.291999939829 28999999.970000028610 27869999.912999991328 3944713.092000008095 60368.899448549 2024-02-28T21:35:12.354690+00:00 19994330.287999998778 29000000.024000048637 27870000.044999960810 3947647.940999985207 60368.899460025 2024-02-28T21:35:13.346193+00:00 19994330.289999999106 28999999.983999971300 27869999.953999999911 3944690.013000010978 60368.899471679 2024-02-28T21:35:14.353073+00:00 19994330.285999991000 28999999.978000041097 27869999.998000029474 3943658.995999931823 60368.899483155 2024-02-28T21:35:15.344576+00:00 19994330.296000000089 28999999.990999940783 27870000.021000031382 3946550.994000076782 60368.899494814 2024-02-28T21:35:16.351951+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3942891.041999936104 60368.899506284 2024-02-28T21:35:17.342958+00:00 19994330.289999991655 29000000.044999960810 27870000.017000079155 3946152.925999999046 60368.899517944 2024-02-28T21:35:18.350333+00:00 19994330.288999989629 28999999.970000028610 27869999.969999998808 3946101.904000043869 60368.899529597 2024-02-28T21:35:19.357212+00:00 19994330.290000021458 29000000.037000060081 27870000.017000000924 3948062.088999987114 60368.899541073 2024-02-28T21:35:20.348716+00:00 19994330.289000000805 28999999.977999929339 27870000.002000000328 3950506.013999938965 60368.899552733 2024-02-28T21:35:21.356091+00:00 19994330.289999991655 28999999.991000059992 27869999.984999999404 3950749.075000048149 60368.899564202 2024-02-28T21:35:22.347098+00:00 19994330.291999999434 29000000.002999998629 27870000.008999999613 3946262.932000041008 60368.899575862 2024-02-28T21:35:23.354473+00:00 19994330.291000008583 29000000.000999998301 27870000.034000009298 3946718.059999942780 60368.899587332 2024-02-28T21:35:24.345481+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3946896.856000065804 60368.899598991 2024-02-28T21:35:25.352856+00:00 19994330.291999999434 29000000.022999998182 27869999.996000021696 3949258.018000007141 60368.899610462 2024-02-28T21:35:26.343863+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3946990.052999972831 60368.899622121 2024-02-28T21:35:27.351238+00:00 19994330.291000008583 28999999.947000000626 27870000.002999991179 3945856.000999927986 60368.899633591 2024-02-28T21:35:28.342245+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3947968.930000067223 60368.899645250 2024-02-28T21:35:29.349620+00:00 19994330.288999971002 29000000.034000009298 27870000.009999990463 3949563.169999957085 60368.899656910 2024-02-28T21:35:30.356995+00:00 19994330.293000038713 29000000.003999978304 27870000.054000020027 3949484.993000030983 60368.899668380 2024-02-28T21:35:31.348003+00:00 19994330.294999960810 29000000.006000038236 27869999.945999979973 3950483.000000000000 60368.899680039 2024-02-28T21:35:32.355378+00:00 19994330.289000030607 28999999.996999979019 27870000.034000039101 3944621.850999950897 60368.899691509 2024-02-28T21:35:33.346385+00:00 19994330.288999971002 28999999.954999979585 27869999.921999990940 3950048.008000016212 60368.899703168 2024-02-28T21:35:34.353761+00:00 19994330.292999979109 29000000.032000008970 27870000.034999970347 3950769.978999971878 60368.899714644 2024-02-28T21:35:35.345264+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3948526.048000096809 60368.899726298 2024-02-28T21:35:36.352143+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3947075.979999899864 60368.899737773 2024-02-28T21:35:37.343646+00:00 19994330.291000008583 29000000.037999991328 27870000.021000031382 3947714.943000078201 60368.899749433 2024-02-28T21:35:38.351020+00:00 19994330.290000021458 28999999.968999978155 27869999.970999959856 3947964.120999931823 60368.899760903 2024-02-28T21:35:39.342029+00:00 19994330.292999979109 29000000.006999969482 27870000.021000031382 3941673.006000041962 60368.899772563 2024-02-28T21:35:40.349404+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3944451.962000011932 60368.899784222 2024-02-28T21:35:41.356779+00:00 19994330.289999961853 28999999.986000061035 27870000.006999969482 3943146.013000010978 60368.899795692 2024-02-28T21:35:42.347786+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3948689.031000018120 60368.899807352 2024-02-28T21:35:43.355161+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3949507.968999981880 60368.899818827 2024-02-28T21:35:44.346665+00:00 19994330.289999961853 29000000.000000000000 27869999.992999911308 3946570.995000004768 60368.899830481 2024-02-28T21:35:45.353544+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3946781.944000006188 60368.899841957 2024-02-28T21:35:46.345047+00:00 19994330.292999979109 28999999.971999999136 27870000.025000099093 3948824.033999919891 60368.899853610 2024-02-28T21:35:47.351926+00:00 19994330.291000008583 29000000.029999971390 27869999.982999920845 3949269.072000027169 60368.899865086 2024-02-28T21:35:48.343429+00:00 19994330.291999939829 29000000.019999980927 27870000.024000048637 3948428.917000054847 60368.899876740 2024-02-28T21:35:49.350309+00:00 19994330.289000030607 28999999.983000040054 27869999.977999929339 3947473.082000017166 60368.899888216 2024-02-28T21:35:50.341812+00:00 19994330.291000008583 29000000.022999998182 27870000.012000080198 3952730.990000010002 60368.899899875 2024-02-28T21:35:51.349187+00:00 19994330.289000030607 28999999.965000029653 27869999.952000018209 3952752.966999887954 60368.899911528 2024-02-28T21:35:52.356066+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3950841.010000110138 60368.899923004 2024-02-28T21:35:53.347569+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3947753.998999952804 60368.899934658 2024-02-28T21:35:54.354448+00:00 19994330.289000030607 29000000.005999919027 27870000.051999930292 3951096.980000019073 60368.899946134 2024-02-28T21:35:55.345952+00:00 19994330.291000008583 29000000.025000099093 27869999.960000038147 3951069.929999948014 60368.899957787 2024-02-28T21:35:56.352831+00:00 19994330.291000008583 28999999.951999899000 27869999.978999968618 3946404.180999993812 60368.899969263 2024-02-28T21:35:57.344334+00:00 19994330.289999961853 29000000.021000031382 27869999.958000000566 3946469.917000054847 60368.899980923 2024-02-28T21:35:58.351709+00:00 19994330.291000008583 28999999.983000040054 27870000.066000010818 3953710.975000000093 60368.899992392 2024-02-28T21:35:59.342717+00:00 19994330.284999970347 29000000.019000001252 27869999.949999991804 3948688.072999998927 60368.900004046 2024-02-28T21:36:00.349596+00:00 19994330.291000008583 28999999.984000001103 27870000.030999999493 3947443.019000000786 60368.900015706 2024-02-28T21:36:01.356971+00:00 19994330.294000029564 29000000.000000000000 27869999.962000001222 3952209.881999998819 60368.900027181 2024-02-28T21:36:02.348474+00:00 19994330.291000008583 29000000.021999981254 27870000.080000009388 3951195.070999999065 60368.900038835 2024-02-28T21:36:03.355353+00:00 19994330.291000008583 29000000.004000011832 27869999.931999981403 3955299.910000000149 60368.900050311 2024-02-28T21:36:04.346856+00:00 19994330.291999939829 28999999.974000010639 27870000.030000001192 3951318.100999999791 60368.900061965 2024-02-28T21:36:05.353736+00:00 19994330.290000081062 29000000.022999998182 27869999.990000009537 3948630.973000004888 60368.900073440 2024-02-28T21:36:06.345239+00:00 19994330.287000000477 28999999.974999990314 27869999.980000019073 3951874.941000000108 60368.900085094 2024-02-28T21:36:07.352118+00:00 19994330.291999999434 29000000.041000008583 27870000.050999999046 3947533.001999997068 60368.900096570 2024-02-28T21:36:08.343621+00:00 19994330.289000000805 28999999.945999979973 27869999.944999989122 3945697.971000000834 60368.900108223 2024-02-28T21:36:09.350500+00:00 19994330.287000000477 29000000.021000031382 27870000.033999979496 3944094.031000003219 60368.900119699 2024-02-28T21:36:10.342003+00:00 19994330.295000001788 29000000.020999971777 27869999.993000030518 3944917.000000000000 60368.900131359 2024-02-28T21:36:11.349379+00:00 19994330.290999989957 29000000.018000010401 27870000.004999998957 3946948.005999996793 60368.900143012 2024-02-28T21:36:12.356258+00:00 19994330.289999991655 28999999.948000010103 27869999.960999969393 3940067.021999999881 60368.900154488 2024-02-28T21:36:13.347761+00:00 19994330.287000000477 29000000.003000020981 27870000.059999998659 3950665.030000001192 60368.900166142 2024-02-28T21:36:14.354640+00:00 19994330.292000029236 29000000.003999948502 27869999.967999991030 3951648.066999994218 60368.900177618 2024-02-28T21:36:15.346144+00:00 19994330.291999999434 28999999.998000029474 27870000.017000019550 3948838.944000006188 60368.900189271 2024-02-28T21:36:16.353023+00:00 19994330.285000000149 29000000.027000010014 27870000.014999989420 3939843.009000002872 60368.900200747 2024-02-28T21:36:17.344526+00:00 19994330.293999999762 28999999.995000001043 27869999.953000068665 3949094.991999999154 60368.900212406 2024-02-28T21:36:18.351901+00:00 19994330.290000021458 28999999.983000040054 27870000.015999909490 3952557.913999990094 60368.900223876 2024-02-28T21:36:19.342908+00:00 19994330.289999961853 29000000.010999921709 27869999.998000029474 3950466.041000009049 60368.900235536 2024-02-28T21:36:20.350283+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3947354.066000000108 60368.900247006 2024-02-28T21:36:21.341290+00:00 19994330.290000021458 28999999.939000010490 27869999.975000020117 3948792.017999991775 60368.900258665 2024-02-28T21:36:22.348666+00:00 19994330.287000000477 29000000.059999939054 27869999.968999978155 3951001.984000011813 60368.900270325 2024-02-28T21:36:23.356041+00:00 19994330.291000008583 28999999.949000000954 27870000.037999991328 3945486.956999986898 60368.900281794 2024-02-28T21:36:24.347048+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3953141.911000012886 60368.900293454 2024-02-28T21:36:25.354423+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3948978.062999994028 60368.900304924 2024-02-28T21:36:26.345430+00:00 19994330.287999991328 29000000.016999959946 27869999.959999918938 3953008.025999993086 60368.900316583 2024-02-28T21:36:27.352806+00:00 19994330.296999990940 29000000.001000050455 27870000.040000081062 3949538.040000007022 60368.900328059 2024-02-28T21:36:28.344309+00:00 19994330.287000000477 28999999.998999949545 27869999.962999939919 3945302.870000004768 60368.900339713 2024-02-28T21:36:29.351188+00:00 19994330.286000009626 28999999.971000079066 27870000.034000039101 3948603.004999995232 60368.900351189 2024-02-28T21:36:30.342692+00:00 19994330.289999961853 29000000.021999958903 27870000.014999989420 3947601.115999997128 60368.900362848 2024-02-28T21:36:31.350067+00:00 19994330.289000030607 28999999.945000048727 27869999.962999939919 3949463.909999995958 60368.900374318 2024-02-28T21:36:32.341074+00:00 19994330.291999999434 29000000.037999991328 27870000.035000089556 3949219.060000001919 60368.900385978 2024-02-28T21:36:33.348449+00:00 19994330.289000030607 28999999.998000029474 27869999.990999940783 3949164.023000001907 60368.900397631 2024-02-28T21:36:34.355328+00:00 19994330.292999979109 29000000.066999908537 27870000.037999991328 3948581.032999991905 60368.900409107 2024-02-28T21:36:35.346831+00:00 19994330.291999939829 28999999.930000070482 27869999.962999999523 3948602.923000007868 60368.900420766 2024-02-28T21:36:36.354206+00:00 19994330.292000059038 29000000.010999999940 27869999.978000000119 3947276.942000002135 60368.900432236 2024-02-28T21:36:37.345214+00:00 19994330.284000039101 28999999.986000001431 27870000.007000010461 3949316.048000007868 60368.900443896 2024-02-28T21:36:38.352589+00:00 19994330.291999939829 29000000.015000000596 27870000.033999990672 3950255.094999998808 60368.900455366 2024-02-28T21:36:39.343596+00:00 19994330.289000030607 28999999.984000008553 27869999.959999989718 3949265.935999989975 60368.900467025 2024-02-28T21:36:40.350972+00:00 19994330.291000008583 29000000.047999981791 27870000.048999991268 3948159.916999996174 60368.900478495 2024-02-28T21:36:41.341978+00:00 19994330.294000029564 28999999.994000021368 27869999.985000010580 3945373.071000009775 60368.900490155 2024-02-28T21:36:42.349355+00:00 19994330.287999991328 28999999.988000009209 27869999.981000009924 3946764.065999985207 60368.900501808 2024-02-28T21:36:43.356233+00:00 19994330.291000008583 29000000.037000000477 27870000.002000000328 3947996.968000025023 60368.900513284 2024-02-28T21:36:44.347736+00:00 19994330.288999918848 28999999.967999961227 27869999.991000000387 3944472.940999985207 60368.900524938 2024-02-28T21:36:45.354615+00:00 19994330.290000081062 28999999.965000029653 27869999.982999980450 3951072.985000013839 60368.900536413 2024-02-28T21:36:46.346119+00:00 19994330.289999961853 29000000.000000000000 27869999.997000038624 3943301.039000004996 60368.900548073 2024-02-28T21:36:47.353494+00:00 19994330.289000030607 29000000.013000011444 27870000.066999968141 3946180.939999998081 60368.900559543 2024-02-28T21:36:48.344501+00:00 19994330.293999910355 29000000.030999958515 27869999.945999979973 3946475.091999977827 60368.900571202 2024-02-28T21:36:49.351876+00:00 19994330.291000008583 28999999.970000028610 27870000.002000030130 3946769.022000014782 60368.900582672 2024-02-28T21:36:50.342883+00:00 19994330.289000030607 29000000.015999969095 27870000.034999970347 3943937.962999999989 60368.900594332 2024-02-28T21:36:51.350258+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3942546.000999987125 60368.900605808 2024-02-28T21:36:52.341762+00:00 19994330.291999939829 28999999.949999991804 27870000.006000038236 3946325.033000022173 60368.900617461 2024-02-28T21:36:53.348643+00:00 19994330.290000081062 29000000.048000041395 27870000.001999970526 3951256.884999989998 60368.900629120 2024-02-28T21:36:54.356016+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3949884.011999994982 60368.900640591 2024-02-28T21:36:55.347023+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3947374.050000011921 60368.900652250 2024-02-28T21:36:56.354399+00:00 19994330.291999939829 28999999.993000030518 27869999.986999988556 3950378.944999992847 60368.900663720 2024-02-28T21:36:57.345406+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3948433.109999984968 60368.900675380 2024-02-28T21:36:58.352781+00:00 19994330.292000059038 29000000.011000040919 27870000.064999941736 3948156.935000001919 60368.900686855 2024-02-28T21:36:59.344284+00:00 19994330.287999998778 28999999.993999961764 27869999.957000020891 3944798.121000022162 60368.900698509 2024-02-28T21:37:00.351163+00:00 19994330.289999999106 28999999.981999989599 27869999.953999999911 3946246.891000003088 60368.900709985 2024-02-28T21:37:01.342666+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3947206.030999987852 60368.900721638 2024-02-28T21:37:02.349546+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3943518.037000000011 60368.900733114 2024-02-28T21:37:03.341049+00:00 19994330.290999989957 29000000.003000020981 27870000.011000040919 3943892.932999997865 60368.900744768 2024-02-28T21:37:04.347928+00:00 19994330.293000001460 28999999.985999941826 27870000.018000010401 3948235.007999985944 60368.900756427 2024-02-28T21:37:05.355303+00:00 19994330.289999991655 29000000.022000070661 27870000.013999938965 3943509.990000038873 60368.900767903 2024-02-28T21:37:06.346806+00:00 19994330.289000000805 28999999.980999950320 27869999.932000041008 3946490.996999979019 60368.900779556 2024-02-28T21:37:07.353686+00:00 19994330.291000008583 28999999.996000051498 27870000.029000040144 3946306.902000010014 60368.900791032 2024-02-28T21:37:08.345189+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3948821.088999987114 60368.900802686 2024-02-28T21:37:09.352068+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3952481.971000016201 60368.900814162 2024-02-28T21:37:10.343571+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3953101.055000007153 60368.900825821 2024-02-28T21:37:11.350947+00:00 19994330.292000029236 28999999.995999928564 27869999.996999979019 3947967.983999968041 60368.900837291 2024-02-28T21:37:12.341954+00:00 19994330.291999969631 29000000.029000040144 27869999.959999918938 3947956.026000022888 60368.900848951 2024-02-28T21:37:13.349330+00:00 19994330.293000038713 28999999.978999998420 27870000.082000020891 3944686.918999969959 60368.900860420 2024-02-28T21:37:14.340336+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3945195.990000010002 60368.900872080 2024-02-28T21:37:15.347711+00:00 19994330.289999961853 28999999.956999991089 27869999.974999990314 3949217.013000010978 60368.900883734 2024-02-28T21:37:16.354591+00:00 19994330.289000030607 29000000.028000008315 27870000.000000000000 3949893.065999985207 60368.900895210 2024-02-28T21:37:17.346094+00:00 19994330.288999971002 29000000.002999991179 27869999.997000008821 3949640.962000011932 60368.900906869 2024-02-28T21:37:18.353469+00:00 19994330.291000008583 28999999.976000010967 27869999.989000011235 3948082.110000013839 60368.900918339 2024-02-28T21:37:19.344476+00:00 19994330.294000029564 29000000.007999990135 27870000.050999999046 3954194.990999997128 60368.900929998 2024-02-28T21:37:20.351851+00:00 19994330.289999961853 29000000.015999998897 27869999.969999998808 3945790.992999970913 60368.900941474 2024-02-28T21:37:21.343354+00:00 19994330.290000021458 28999999.961999978870 27869999.986999988556 3946910.897000014782 60368.900953134 2024-02-28T21:37:22.350730+00:00 19994330.291000008583 29000000.018000010401 27869999.971000019461 3950233.101000010967 60368.900964603 2024-02-28T21:37:23.341737+00:00 19994330.286000009626 29000000.011000040919 27870000.052999969572 3948351.997999966145 60368.900976263 2024-02-28T21:37:24.349112+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3946429.904000043869 60368.900987917 2024-02-28T21:37:25.355991+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3950987.145999968052 60368.900999387 2024-02-28T21:37:26.346999+00:00 19994330.291999939829 28999999.974999960512 27869999.938000019640 3944310.905000030994 60368.901011046 2024-02-28T21:37:27.354374+00:00 19994330.292000059038 28999999.981999989599 27869999.991000000387 3950297.978999971878 60368.901022522 2024-02-28T21:37:28.345877+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3947355.041000009049 60368.901034175 2024-02-28T21:37:29.352756+00:00 19994330.291999939829 29000000.021000031382 27870000.008999999613 3941484.949999988079 60368.901045651 2024-02-28T21:37:30.344259+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3947866.077000021935 60368.901057305 2024-02-28T21:37:31.351138+00:00 19994330.290000081062 29000000.013000011444 27870000.028999980539 3952285.037000000011 60368.901068781 2024-02-28T21:37:32.342642+00:00 19994330.286999940872 29000000.036999940872 27870000.015000049025 3946591.926999986172 60368.901080434 2024-02-28T21:37:33.349521+00:00 19994330.292999979109 28999999.971999999136 27869999.927999969572 3946069.018999993801 60368.901091910 2024-02-28T21:37:34.341024+00:00 19994330.289000030607 28999999.997000098228 27870000.031999949366 3947110.944999992847 60368.901103569 2024-02-28T21:37:35.348399+00:00 19994330.289000030607 28999999.983999971300 27870000.016000028700 3951950.074000000954 60368.901115223 2024-02-28T21:37:36.355278+00:00 19994330.294000029564 29000000.022999998182 27870000.019999980927 3950421.928000032902 60368.901126699 2024-02-28T21:37:37.346782+00:00 19994330.293999910355 28999999.990000009537 27869999.955999970436 3949482.062999964226 60368.901138353 2024-02-28T21:37:38.353661+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3950481.985000013839 60368.901149828 2024-02-28T21:37:39.345164+00:00 19994330.287999991328 29000000.029999971390 27870000.034000039101 3953821.907000004780 60368.901161482 2024-02-28T21:37:40.352043+00:00 19994330.292000059038 28999999.958000060171 27869999.993999961764 3947657.055999993812 60368.901172958 2024-02-28T21:37:41.343546+00:00 19994330.286999940872 29000000.031999949366 27870000.016000028700 3950187.928000032902 60368.901184611 2024-02-28T21:37:42.350426+00:00 19994330.294000029564 28999999.991999980062 27870000.018000010401 3949591.027999997139 60368.901196087 2024-02-28T21:37:43.341929+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3946606.178999959957 60368.901207741 2024-02-28T21:37:44.348808+00:00 19994330.292000059038 29000000.054000020027 27870000.042999979109 3949811.822000027169 60368.901219217 2024-02-28T21:37:45.340311+00:00 19994330.286999940872 28999999.986999988556 27869999.968000050634 3948532.013999999035 60368.901230876 2024-02-28T21:37:46.347686+00:00 19994330.292000059038 28999999.952999949455 27869999.977000001818 3945872.088999987114 60368.901242530 2024-02-28T21:37:47.354566+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3947089.967000008095 60368.901254005 2024-02-28T21:37:48.346069+00:00 19994330.289999961853 29000000.022999998182 27869999.994000080973 3948967.976000010967 60368.901265659 2024-02-28T21:37:49.352948+00:00 19994330.289999961853 28999999.991000059992 27870000.028999920934 3947987.984999955166 60368.901277135 2024-02-28T21:37:50.344451+00:00 19994330.292000059038 29000000.010999999940 27869999.999000068754 3943181.957000017166 60368.901288789 2024-02-28T21:37:51.351330+00:00 19994330.291000008583 29000000.011999990791 27869999.969999909401 3945858.039000033867 60368.901300265 2024-02-28T21:37:52.342834+00:00 19994330.291999939829 28999999.995000001043 27870000.021999999881 3947584.995999991894 60368.901311924 2024-02-28T21:37:53.350208+00:00 19994330.287000000477 28999999.956000000238 27869999.967000000179 3948947.089999973774 60368.901323394 2024-02-28T21:37:54.341216+00:00 19994330.291000001132 29000000.030000001192 27870000.058999989182 3944510.884999989998 60368.901335053 2024-02-28T21:37:55.348591+00:00 19994330.289999999106 29000000.021999981254 27869999.991999998689 3945549.029000043869 60368.901346523 2024-02-28T21:37:56.339599+00:00 19994330.290000010282 28999999.962000008672 27869999.971000019461 3946409.914999961853 60368.901358183 2024-02-28T21:37:57.346974+00:00 19994330.288999989629 28999999.984000001103 27869999.997999999672 3947365.069000006188 60368.901369842 2024-02-28T21:37:58.354349+00:00 19994330.293000001460 29000000.010000020266 27869999.937000010163 3942631.032999991905 60368.901381312 2024-02-28T21:37:59.345356+00:00 19994330.288000021130 29000000.037999991328 27870000.082999970764 3949723.002000033855 60368.901392971 2024-02-28T21:38:00.352731+00:00 19994330.293999999762 28999999.967000011355 27870000.008999999613 3946729.993999958038 60368.901404441 2024-02-28T21:38:01.343738+00:00 19994330.288999971002 29000000.025999959558 27869999.966000020504 3945259.039000033867 60368.901416101 2024-02-28T21:38:02.351113+00:00 19994330.290000021458 28999999.997000038624 27869999.999000009149 3948016.973999977112 60368.901427571 2024-02-28T21:38:03.342121+00:00 19994330.287000000477 29000000.016999959946 27870000.053999960423 3944876.000000000000 60368.901439230 2024-02-28T21:38:04.349496+00:00 19994330.290999978781 28999999.953999999911 27869999.944000009447 3945684.995999991894 60368.901450700 2024-02-28T21:38:05.340503+00:00 19994330.291000008583 28999999.978000041097 27869999.999000009149 3942352.006000041962 60368.901462360 2024-02-28T21:38:06.347878+00:00 19994330.287999991328 29000000.056999981403 27870000.003000020981 3943260.953999996185 60368.901474013 2024-02-28T21:38:07.354757+00:00 19994330.296000000089 28999999.989000018686 27870000.085999969393 3943674.979999959003 60368.901485489 2024-02-28T21:38:08.346260+00:00 19994330.287999991328 29000000.008000019938 27869999.898999989033 3945311.044000030030 60368.901497148 2024-02-28T21:38:09.353635+00:00 19994330.291000008583 28999999.995999928564 27870000.061000049114 3942355.013000010978 60368.901508619 2024-02-28T21:38:10.344643+00:00 19994330.288000050932 28999999.986999988556 27869999.980999950320 3945991.962999999989 60368.901520278 2024-02-28T21:38:11.352018+00:00 19994330.290999948978 28999999.989000078291 27869999.994000021368 3945516.087000011932 60368.901531748 2024-02-28T21:38:12.343025+00:00 19994330.289000030607 29000000.028000000864 27869999.937000039965 3948452.903999983799 60368.901543408 2024-02-28T21:38:13.350401+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3947612.104000031948 60368.901554883 2024-02-28T21:38:14.341904+00:00 19994330.294000029564 28999999.971999999136 27869999.981999989599 3940745.974999905098 60368.901566537 2024-02-28T21:38:15.348783+00:00 19994330.291000008583 29000000.008999940008 27870000.060999989510 3944224.892000079155 60368.901578012 2024-02-28T21:38:16.340285+00:00 19994330.291000008583 29000000.029000040144 27869999.998999949545 3944210.082999945153 60368.901589666 2024-02-28T21:38:17.347165+00:00 19994330.287000000477 28999999.975999951363 27869999.945000048727 3943316.031000018120 60368.901601326 2024-02-28T21:38:18.354540+00:00 19994330.290999948978 29000000.021000031382 27870000.067999958992 3945787.907000064850 60368.901612796 2024-02-28T21:38:19.345548+00:00 19994330.286000069231 28999999.971999999136 27869999.935999989510 3943979.115999937057 60368.901624455 2024-02-28T21:38:20.352923+00:00 19994330.291000008583 29000000.023999929428 27870000.077000018209 3946944.991000055801 60368.901635931 2024-02-28T21:38:21.344426+00:00 19994330.293999910355 28999999.962000008672 27869999.927000049502 3944305.873999952804 60368.901647585 2024-02-28T21:38:22.351305+00:00 19994330.291000008583 29000000.060999989510 27869999.998000029474 3945039.794999957085 60368.901659060 2024-02-28T21:38:23.342808+00:00 19994330.291000008583 28999999.956000089645 27870000.021999958903 3942661.299000024796 60368.901670714 2024-02-28T21:38:24.349688+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3938365.952000021935 60368.901682190 2024-02-28T21:38:25.341191+00:00 19994330.291000008583 29000000.010999921709 27869999.961999889463 3942582.919000030030 60368.901693849 2024-02-28T21:38:26.348566+00:00 19994330.289000030607 28999999.986000061035 27870000.001000050455 3945574.059000014793 60368.901705319 2024-02-28T21:38:27.339573+00:00 19994330.286999940872 29000000.010999999940 27869999.988999959081 3941179.021999955177 60368.901716978 2024-02-28T21:38:28.346949+00:00 19994330.293000098318 29000000.024999991059 27870000.014000058174 3946623.973999977112 60368.901728632 2024-02-28T21:38:29.353828+00:00 19994330.291999939829 28999999.951000008732 27870000.003999948502 3948370.004999995232 60368.901740108 2024-02-28T21:38:30.345331+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3946205.037999988068 60368.901751762 2024-02-28T21:38:31.352210+00:00 19994330.292000059038 28999999.988999988884 27869999.925999999046 3946768.984000086784 60368.901763231 2024-02-28T21:38:32.343217+00:00 19994330.287999991328 29000000.010000020266 27870000.057000000030 3943766.039999961853 60368.901774891 2024-02-28T21:38:33.350592+00:00 19994330.289999961853 28999999.951999988407 27869999.952000010759 3944542.983999968041 60368.901786367 2024-02-28T21:38:34.342096+00:00 19994330.289000030607 29000000.046000000089 27870000.017999991775 3942684.013000010978 60368.901798021 2024-02-28T21:38:35.348975+00:00 19994330.289999961853 29000000.004999969155 27870000.038000021130 3945290.953999996185 60368.901809496 2024-02-28T21:38:36.340479+00:00 19994330.294000029564 28999999.991000000387 27869999.979999989271 3947145.082000017166 60368.901821156 2024-02-28T21:38:37.347853+00:00 19994330.286000009626 28999999.974000040442 27869999.977000001818 3942931.011999965180 60368.901832810 2024-02-28T21:38:38.354733+00:00 19994330.296000000089 29000000.006999969482 27870000.035000000149 3947313.910000085831 60368.901844285 2024-02-28T21:38:39.346236+00:00 19994330.287000060081 29000000.015000049025 27869999.970000028610 3946121.989999889862 60368.901855939 2024-02-28T21:38:40.353115+00:00 19994330.290999889374 29000000.006999969482 27870000.040999948978 3949953.101000071038 60368.901867415 2024-02-28T21:38:41.344618+00:00 19994330.287000060081 28999999.986000001431 27869999.943000018597 3947079.898999928962 60368.901879068 2024-02-28T21:38:42.351497+00:00 19994330.292999979109 29000000.019999980927 27870000.028999980539 3947941.951000093948 60368.901890544 2024-02-28T21:38:43.343001+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3944292.120999931823 60368.901902203 2024-02-28T21:38:44.350375+00:00 19994330.284999970347 29000000.037000060081 27869999.984000030905 3943838.955000042915 60368.901913674 2024-02-28T21:38:45.341383+00:00 19994330.296000000089 28999999.961999889463 27870000.005999978632 3943911.975000023842 60368.901925333 2024-02-28T21:38:46.348758+00:00 19994330.290000081062 29000000.026000019163 27870000.043999969959 3948462.042999982834 60368.901936803 2024-02-28T21:38:47.339765+00:00 19994330.291000001132 28999999.980000019073 27869999.934000018984 3943820.049000024796 60368.901948462 2024-02-28T21:38:48.347140+00:00 19994330.287000000477 28999999.986000061035 27869999.967999991030 3948645.967999935150 60368.901960116 2024-02-28T21:38:49.354020+00:00 19994330.290999989957 29000000.028000000864 27870000.068000018597 3949038.006000041962 60368.901971592 2024-02-28T21:38:50.345523+00:00 19994330.287999998778 29000000.003999948502 27870000.014999989420 3949058.978999971878 60368.901983251 2024-02-28T21:38:51.352898+00:00 19994330.291999999434 28999999.975000020117 27869999.985000010580 3941829.949000000954 60368.901994721 2024-02-28T21:38:52.343905+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3945369.065000057220 60368.902006381 2024-02-28T21:38:53.351281+00:00 19994330.291999999434 29000000.020999908447 27870000.075999978930 3942880.983999968041 60368.902017850 2024-02-28T21:38:54.342288+00:00 19994330.293000008911 29000000.013000011444 27869999.958999991417 3944508.036000012886 60368.902029510 2024-02-28T21:38:55.349663+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3941509.903999925125 60368.902040980 2024-02-28T21:38:56.340670+00:00 19994330.292999979109 28999999.968000050634 27869999.998000029474 3947326.065000057220 60368.902052640 2024-02-28T21:38:57.348045+00:00 19994330.284000009298 29000000.069000009447 27870000.047999981791 3947441.034999967087 60368.902064109 2024-02-28T21:38:58.339053+00:00 19994330.291000008583 28999999.977999929339 27870000.009000059217 3947457.019999980927 60368.902075769 2024-02-28T21:38:59.346428+00:00 19994330.291000008583 28999999.975000020117 27869999.967999938875 3940543.930999993812 60368.902087428 2024-02-28T21:39:00.353803+00:00 19994330.294999960810 28999999.998000029474 27869999.993000030518 3948268.027000070084 60368.902098898 2024-02-28T21:39:01.344810+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3941743.975000023842 60368.902110558 2024-02-28T21:39:02.352185+00:00 19994330.293000038713 29000000.044000029564 27869999.968999978155 3941384.020999907982 60368.902122028 2024-02-28T21:39:03.343192+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3945982.993000030983 60368.902133687 2024-02-28T21:39:04.350568+00:00 19994330.286000009626 28999999.978000000119 27869999.973999980837 3942258.975000023842 60368.902145163 2024-02-28T21:39:05.342071+00:00 19994330.290000021458 29000000.004000000656 27869999.979000091553 3945723.949000000954 60368.902156817 2024-02-28T21:39:06.348950+00:00 19994330.291999999434 29000000.002000000328 27869999.997999910265 3941116.102999926079 60368.902168293 2024-02-28T21:39:07.340453+00:00 19994330.289999961853 28999999.987999990582 27870000.039000030607 3941362.982000112999 60368.902179946 2024-02-28T21:39:08.347333+00:00 19994330.290000021458 29000000.008000019938 27869999.988999959081 3943431.941999911796 60368.902191422 2024-02-28T21:39:09.338836+00:00 19994330.291999999434 28999999.991000000387 27870000.006999999285 3944956.950999975204 60368.902203081 2024-02-28T21:39:10.346211+00:00 19994330.290000021458 28999999.995999988168 27869999.991000000387 3947703.052000045776 60368.902214735 2024-02-28T21:39:11.353090+00:00 19994330.289999961853 29000000.025999989361 27870000.015999998897 3947023.044000030030 60368.902226205 2024-02-28T21:39:12.344097+00:00 19994330.289000030607 28999999.989999979734 27870000.003999989480 3942926.027999997139 60368.902237864 2024-02-28T21:39:13.351473+00:00 19994330.289000030607 29000000.013000011444 27870000.028000008315 3946921.021000028122 60368.902249334 2024-02-28T21:39:14.342480+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3947571.914999961853 60368.902260994 2024-02-28T21:39:15.349855+00:00 19994330.290999889374 29000000.022999998182 27870000.006999999285 3945559.978999971878 60368.902272464 2024-02-28T21:39:16.340862+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3947511.087000011932 60368.902284123 2024-02-28T21:39:17.348237+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3945132.968999981880 60368.902295599 2024-02-28T21:39:18.339741+00:00 19994330.292999979109 29000000.000999990851 27869999.996000021696 3946604.981000065804 60368.902307252 2024-02-28T21:39:19.346619+00:00 19994330.286000009626 29000000.029000040144 27870000.061999980360 3947162.046999930870 60368.902318912 2024-02-28T21:39:20.353995+00:00 19994330.290000081062 28999999.950999978930 27869999.948000010103 3943586.925999999046 60368.902330388 2024-02-28T21:39:21.345498+00:00 19994330.288999918848 29000000.008999999613 27870000.054000020027 3952382.050999999046 60368.902342041 2024-02-28T21:39:22.352377+00:00 19994330.292000059038 29000000.006999969482 27869999.947999950498 3950270.991999983788 60368.902353517 2024-02-28T21:39:23.343880+00:00 19994330.291000008583 29000000.027000069618 27870000.054000020027 3943994.970000029076 60368.902365171 2024-02-28T21:39:24.350760+00:00 19994330.292999979109 28999999.959999918938 27869999.967999991030 3949265.769000052940 60368.902376647 2024-02-28T21:39:25.342263+00:00 19994330.286000009626 29000000.001000050455 27869999.966000020504 3943847.258999944199 60368.902388306 2024-02-28T21:39:26.349638+00:00 19994330.292999979109 29000000.006000038236 27870000.022000011057 3944432.013000010978 60368.902399776 2024-02-28T21:39:27.340645+00:00 19994330.289000030607 29000000.020999908447 27869999.998999949545 3943593.978000044823 60368.902411435 2024-02-28T21:39:28.348020+00:00 19994330.288999918848 28999999.984000090510 27870000.043000038713 3945334.043999909889 60368.902422905 2024-02-28T21:39:29.339028+00:00 19994330.290000081062 29000000.002999901772 27869999.914999961853 3946777.931000113022 60368.902434565 2024-02-28T21:39:30.346403+00:00 19994330.291999939829 29000000.030000090599 27870000.050999999046 3950365.981999992859 60368.902446224 2024-02-28T21:39:31.353778+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3944394.027999997139 60368.902457695 2024-02-28T21:39:32.344785+00:00 19994330.287999991328 28999999.942000031471 27870000.022000070661 3949161.075999975204 60368.902469354 2024-02-28T21:39:33.352160+00:00 19994330.294000029564 29000000.046000000089 27869999.986999988556 3944590.880999923218 60368.902480830 2024-02-28T21:39:34.343663+00:00 19994330.289000030607 29000000.004999998957 27869999.974999900907 3949586.145000100136 60368.902492483 2024-02-28T21:39:35.350542+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3946720.958999990951 60368.902503959 2024-02-28T21:39:36.342046+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3945591.978999971878 60368.902515613 2024-02-28T21:39:37.348925+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3949166.916999936104 60368.902527088 2024-02-28T21:39:38.340428+00:00 19994330.291000008583 28999999.997000098228 27870000.001999970526 3949019.073000072967 60368.902538742 2024-02-28T21:39:39.347307+00:00 19994330.289999961853 29000000.041999939829 27870000.031000021845 3945868.980000019073 60368.902550218 2024-02-28T21:39:40.338811+00:00 19994330.291000001132 29000000.004000071436 27869999.985000010580 3952096.015999913216 60368.902561877 2024-02-28T21:39:41.346186+00:00 19994330.291999999434 28999999.982000000775 27870000.011999960989 3945327.969000101089 60368.902573531 2024-02-28T21:39:42.353065+00:00 19994330.289000000805 28999999.965999998152 27869999.925999999046 3950603.105999947060 60368.902585006 2024-02-28T21:39:43.344568+00:00 19994330.287999998778 29000000.024000000209 27870000.039999961853 3951895.957999945153 60368.902596660 2024-02-28T21:39:44.351447+00:00 19994330.288999989629 28999999.991000000387 27869999.997000098228 3950887.050000071991 60368.902608136 2024-02-28T21:39:45.342950+00:00 19994330.290000010282 29000000.013000000268 27869999.968999978155 3944340.934000014793 60368.902619790 2024-02-28T21:39:46.349830+00:00 19994330.291000008583 29000000.011000011116 27870000.037999991328 3948611.935999989975 60368.902631266 2024-02-28T21:39:47.341333+00:00 19994330.294999990612 28999999.988999988884 27870000.039999961853 3948193.029999970924 60368.902642925 2024-02-28T21:39:48.348708+00:00 19994330.289999991655 28999999.984000001103 27869999.923999998719 3950039.937000035774 60368.902654395 2024-02-28T21:39:49.339715+00:00 19994330.289000000805 29000000.033000018448 27870000.050000000745 3951888.082000017166 60368.902666054 2024-02-28T21:39:50.347091+00:00 19994330.287000000477 28999999.970999959856 27869999.962000001222 3949523.951999903191 60368.902677530 2024-02-28T21:39:51.338594+00:00 19994330.291000008583 29000000.004000011832 27870000.002000000328 3948214.971000074875 60368.902689184 2024-02-28T21:39:52.345473+00:00 19994330.289999991655 28999999.992000039667 27869999.997999999672 3948365.084999918938 60368.902700843 2024-02-28T21:39:53.352848+00:00 19994330.289999991655 29000000.032000008970 27869999.986999988556 3944409.010000110138 60368.902712313 2024-02-28T21:39:54.343855+00:00 19994330.291999999434 28999999.956999961287 27870000.022999998182 3953684.958999990951 60368.902723973 2024-02-28T21:39:55.351231+00:00 19994330.293000038713 29000000.049000021070 27869999.992000009865 3953460.084999918938 60368.902735443 2024-02-28T21:39:56.342238+00:00 19994330.287999991328 28999999.967000011355 27870000.035000000149 3951103.007000089157 60368.902747102 2024-02-28T21:39:57.349613+00:00 19994330.291000008583 29000000.009999990463 27870000.017999980599 3947892.934999942780 60368.902758578 2024-02-28T21:39:58.341116+00:00 19994330.289999961853 29000000.004999939352 27869999.928000029176 3947169.981999992859 60368.902770231 2024-02-28T21:39:59.347995+00:00 19994330.290000021458 28999999.952000018209 27870000.008000019938 3946761.072999954224 60368.902781707 2024-02-28T21:40:00.339498+00:00 19994330.287000000477 29000000.034000039101 27870000.017999950796 3945313.848000050057 60368.902793361 2024-02-28T21:40:01.346378+00:00 19994330.292999979109 29000000.011999960989 27870000.049000021070 3952119.067000031006 60368.902804837 2024-02-28T21:40:02.337881+00:00 19994330.291000008583 28999999.999000068754 27869999.987999979407 3945628.939000010025 60368.902816490 2024-02-28T21:40:03.344760+00:00 19994330.290000021458 29000000.018999930471 27869999.965000029653 3942140.089999914169 60368.902828149 2024-02-28T21:40:04.352135+00:00 19994330.292999979109 28999999.962000008672 27869999.952000018209 3944634.029000043869 60368.902839625 2024-02-28T21:40:05.343639+00:00 19994330.287000000477 28999999.986999988556 27870000.002999961376 3945782.044000030030 60368.902851279 2024-02-28T21:40:06.350518+00:00 19994330.289000030607 29000000.037000060081 27870000.038000050932 3944736.940999985207 60368.902862755 2024-02-28T21:40:07.342021+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3942443.962000011932 60368.902874408 2024-02-28T21:40:08.348900+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3948323.019999980927 60368.902885884 2024-02-28T21:40:09.340403+00:00 19994330.292000059038 29000000.030999898911 27870000.042999979109 3942907.972000002861 60368.902897544 2024-02-28T21:40:10.347778+00:00 19994330.291999939829 28999999.998000029474 27869999.983000040054 3945122.093999981880 60368.902909013 2024-02-28T21:40:11.338786+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3940604.884999989998 60368.902920673 2024-02-28T21:40:12.346161+00:00 19994330.290000081062 29000000.024000048637 27870000.008999940008 3943340.037000060081 60368.902932327 2024-02-28T21:40:13.353040+00:00 19994330.291000008583 29000000.014999989420 27870000.050000071526 3943262.036000012886 60368.902943803 2024-02-28T21:40:14.344543+00:00 19994330.284999970347 28999999.973999980837 27869999.945999979973 3943619.890999913216 60368.902955462 2024-02-28T21:40:15.351919+00:00 19994330.291999939829 28999999.996000051498 27870000.026000019163 3945267.137000083923 60368.902966932 2024-02-28T21:40:16.342926+00:00 19994330.291000008583 29000000.007999900728 27869999.970999959856 3947828.941999911796 60368.902978592 2024-02-28T21:40:17.350300+00:00 19994330.291000008583 29000000.022000070661 27870000.052000049502 3946992.971000074875 60368.902990061 2024-02-28T21:40:18.341308+00:00 19994330.290000081062 28999999.971000000834 27869999.985999941826 3944945.107999920845 60368.903001721 2024-02-28T21:40:19.348683+00:00 19994330.291000008583 28999999.993000008166 27870000.004999998957 3946832.930000067223 60368.903013191 2024-02-28T21:40:20.339690+00:00 19994330.290999889374 29000000.013000000268 27870000.007000088692 3950622.003000020981 60368.903024850 2024-02-28T21:40:21.347067+00:00 19994330.286000009626 28999999.971000000834 27869999.951999899000 3944327.934999942780 60368.903036326 2024-02-28T21:40:22.338569+00:00 19994330.292000059038 29000000.004999998957 27870000.065999981016 3945646.110000013839 60368.903047985 2024-02-28T21:40:23.345944+00:00 19994330.289000030607 29000000.002000000328 27869999.952000018209 3946979.898000001907 60368.903059639 2024-02-28T21:40:24.352823+00:00 19994330.289999961853 29000000.028999980539 27870000.042999979109 3947263.024000049103 60368.903071115 2024-02-28T21:40:25.344327+00:00 19994330.291999939829 28999999.960000008345 27869999.904000040144 3941982.071999907028 60368.903082768 2024-02-28T21:40:26.351206+00:00 19994330.294000029564 29000000.043999999762 27870000.078000001609 3949315.980000019073 60368.903094244 2024-02-28T21:40:27.342709+00:00 19994330.289000030607 29000000.005999978632 27870000.002999998629 3944877.957000017166 60368.903105898 2024-02-28T21:40:28.349588+00:00 19994330.291000008583 28999999.995000001043 27870000.019000001252 3942850.995000004768 60368.903117374 2024-02-28T21:40:29.341091+00:00 19994330.287999991328 28999999.961000028998 27869999.951999988407 3944655.024000049103 60368.903129033 2024-02-28T21:40:30.348467+00:00 19994330.289999961853 29000000.017000019550 27869999.999000001699 3946416.966000000015 60368.903140503 2024-02-28T21:40:31.339474+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3947655.987999998964 60368.903152163 2024-02-28T21:40:32.346849+00:00 19994330.292000059038 28999999.952000018209 27869999.984000001103 3944458.122000000905 60368.903163632 2024-02-28T21:40:33.337856+00:00 19994330.292999979109 29000000.043999969959 27870000.006999999285 3944365.915000000969 60368.903175292 2024-02-28T21:40:34.345231+00:00 19994330.289000000805 29000000.009999990463 27870000.006000008434 3939572.985999998171 60368.903186946 2024-02-28T21:40:35.352111+00:00 19994330.289999999106 28999999.992000039667 27869999.963999990374 3945341.021999999881 60368.903198421 2024-02-28T21:40:36.343614+00:00 19994330.287999998778 29000000.028999920934 27870000.060999989510 3942885.982000000775 60368.903210075 2024-02-28T21:40:37.350493+00:00 19994330.289999999106 28999999.982000108808 27869999.942000031471 3945446.060999996960 60368.903221551 2024-02-28T21:40:38.341996+00:00 19994330.291999999434 29000000.003999948502 27869999.982999980450 3941416.004000001121 60368.903233211 2024-02-28T21:40:39.349371+00:00 19994330.290000010282 28999999.962999939919 27870000.007000029087 3947641.813000001013 60368.903244680 2024-02-28T21:40:40.340378+00:00 19994330.292000010610 29000000.022000070661 27870000.041999999434 3946120.123000002932 60368.903256340 2024-02-28T21:40:41.347754+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3947586.002999999095 60368.903267810 2024-02-28T21:40:42.338761+00:00 19994330.291000008583 28999999.993000030518 27869999.964999970049 3947084.001999997068 60368.903279469 2024-02-28T21:40:43.346135+00:00 19994330.290999978781 29000000.000000000000 27869999.979000028223 3947342.014000006020 60368.903290939 2024-02-28T21:40:44.337143+00:00 19994330.290000021458 28999999.971999999136 27869999.969999969006 3944946.898999996018 60368.903302599 2024-02-28T21:40:45.344519+00:00 19994330.287000000477 29000000.003999948502 27870000.040000021458 3945281.112999998033 60368.903314252 2024-02-28T21:40:46.351398+00:00 19994330.290999978781 29000000.039999961853 27870000.029999971390 3943900.006999998819 60368.903325728 2024-02-28T21:40:47.342901+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3942685.947999998927 60368.903337387 2024-02-28T21:40:48.350276+00:00 19994330.294999960810 28999999.996000051498 27870000.041000008583 3944739.010000004899 60368.903348858 2024-02-28T21:40:49.341283+00:00 19994330.290000021458 28999999.981999989599 27869999.970000028610 3943704.984999998938 60368.903360517 2024-02-28T21:40:50.348658+00:00 19994330.288999971002 29000000.026000019163 27869999.995999928564 3945952.026999995112 60368.903371987 2024-02-28T21:40:51.339666+00:00 19994330.291000008583 28999999.985999941826 27870000.012000080198 3946097.903999999166 60368.903383646 2024-02-28T21:40:52.347041+00:00 19994330.291000008583 29000000.024000048637 27870000.023999929428 3946537.068000004161 60368.903395122 2024-02-28T21:40:53.338544+00:00 19994330.287000000477 28999999.965999960899 27869999.955999970436 3944581.063999996055 60368.903406776 2024-02-28T21:40:54.345423+00:00 19994330.291000008583 29000000.019999980927 27870000.027000069618 3944654.851000010967 60368.903418435 2024-02-28T21:40:55.352798+00:00 19994330.290000021458 29000000.019000001252 27869999.982999920845 3944596.074999988079 60368.903429911 2024-02-28T21:40:56.344302+00:00 19994330.292999979109 28999999.947000000626 27869999.990000009537 3945427.028000012040 60368.903441565 2024-02-28T21:40:57.351181+00:00 19994330.291000008583 29000000.015999998897 27869999.986000061035 3938511.899999991059 60368.903453040 2024-02-28T21:40:58.342684+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3947311.133000000846 60368.903464694 2024-02-28T21:40:59.349563+00:00 19994330.292999979109 29000000.055000010878 27870000.074000000954 3947918.033000006806 60368.903476170 2024-02-28T21:41:00.341066+00:00 19994330.288999971002 28999999.964999999851 27869999.925999999046 3940719.993999987841 60368.903487823 2024-02-28T21:41:01.347946+00:00 19994330.291000008583 28999999.983000010252 27870000.009000059217 3943529.995000004768 60368.903499299 2024-02-28T21:41:02.339449+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3943545.910999997985 60368.903510959 2024-02-28T21:41:03.346823+00:00 19994330.291000008583 29000000.010999981314 27870000.048000101000 3945326.985000013839 60368.903522429 2024-02-28T21:41:04.337831+00:00 19994330.292000059038 28999999.989000018686 27869999.988999959081 3943846.136999994982 60368.903534088 2024-02-28T21:41:05.345206+00:00 19994330.291999939829 28999999.999000009149 27869999.993999999017 3940373.000999987125 60368.903545742 2024-02-28T21:41:06.352085+00:00 19994330.289000030607 29000000.025999959558 27870000.043999999762 3946427.932999997865 60368.903557218 2024-02-28T21:41:07.343589+00:00 19994330.289999961853 28999999.981000009924 27869999.956000000238 3951152.000000000000 60368.903568877 2024-02-28T21:41:08.350964+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3943640.996000022162 60368.903580347 2024-02-28T21:41:09.341971+00:00 19994330.289000030607 29000000.037000000477 27870000.009999990463 3947992.042999982834 60368.903592006 2024-02-28T21:41:10.349346+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3945366.906000018120 60368.903603476 2024-02-28T21:41:11.340354+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3949132.975999981165 60368.903615136 2024-02-28T21:41:12.347729+00:00 19994330.288999918848 28999999.952999949455 27869999.969999998808 3948367.113999993075 60368.903626611 2024-02-28T21:41:13.339232+00:00 19994330.292000059038 28999999.996000051498 27869999.953000009060 3946001.938000022899 60368.903638265 2024-02-28T21:41:14.346111+00:00 19994330.289000030607 28999999.985000010580 27870000.025999989361 3949071.009000002872 60368.903649741 2024-02-28T21:41:15.337614+00:00 19994330.293999910355 29000000.020999908447 27869999.999000009149 3943396.984999984968 60368.903661394 2024-02-28T21:41:16.344493+00:00 19994330.285000089556 29000000.035000089556 27870000.034999970347 3945125.999000012875 60368.903673054 2024-02-28T21:41:17.351869+00:00 19994330.288999918848 28999999.964999910444 27869999.989000018686 3949408.020999997854 60368.903684524 2024-02-28T21:41:18.342876+00:00 19994330.292000059038 29000000.024000048637 27870000.051999989897 3942783.016000003088 60368.903696184 2024-02-28T21:41:19.350251+00:00 19994330.287999991328 28999999.980000019073 27869999.956000030041 3948024.870999991894 60368.903707653 2024-02-28T21:41:20.341258+00:00 19994330.294999960810 28999999.998000029474 27869999.987999979407 3942208.136999994982 60368.903719313 2024-02-28T21:41:21.348633+00:00 19994330.290000081062 29000000.028999920934 27870000.018000010401 3943842.934000014793 60368.903730783 2024-02-28T21:41:22.339641+00:00 19994330.288999918848 28999999.996000051498 27870000.022999998182 3945043.067999988794 60368.903742442 2024-02-28T21:41:23.347016+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3946334.962000011932 60368.903753918 2024-02-28T21:41:24.338519+00:00 19994330.287000060081 29000000.006999969482 27869999.973999980837 3943042.004999995232 60368.903765572 2024-02-28T21:41:25.345398+00:00 19994330.292999979109 29000000.016000028700 27870000.032000061125 3945577.935000001919 60368.903777048 2024-02-28T21:41:26.336901+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3942899.988999993075 60368.903788701 2024-02-28T21:41:27.343781+00:00 19994330.292000059038 29000000.044999960810 27870000.052999969572 3946092.078000009060 60368.903800361 2024-02-28T21:41:28.351156+00:00 19994330.293000001460 28999999.957999940962 27869999.957000020891 3946543.099999994040 60368.903811837 2024-02-28T21:41:29.342659+00:00 19994330.289000000805 28999999.994000080973 27869999.949000000954 3945377.829999982845 60368.903823490 2024-02-28T21:41:30.349538+00:00 19994330.290999989957 28999999.973999980837 27870000.064999941736 3943911.034000008833 60368.903834966 2024-02-28T21:41:31.341041+00:00 19994330.287000000477 29000000.028000000864 27869999.999000068754 3951123.004999995232 60368.903846620 2024-02-28T21:41:32.347921+00:00 19994330.290000010282 29000000.002000000328 27869999.998999949545 3945005.108000009786 60368.903858095 2024-02-28T21:41:33.339424+00:00 19994330.288999989629 28999999.975999999791 27869999.976000070572 3945224.925999999046 60368.903869749 2024-02-28T21:41:34.346303+00:00 19994330.294000010937 29000000.018000010401 27870000.011999960989 3948290.967000008095 60368.903881225 2024-02-28T21:41:35.337806+00:00 19994330.290999978781 29000000.013000000268 27870000.001000050455 3948457.929999976885 60368.903892884 2024-02-28T21:41:36.345181+00:00 19994330.291000008583 28999999.995999988168 27870000.000999931246 3946047.023000001907 60368.903904354 2024-02-28T21:41:37.336188+00:00 19994330.288000021130 28999999.978000018746 27869999.976000070572 3945915.069000006188 60368.903916013 2024-02-28T21:41:38.343563+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3943802.984000027180 60368.903927667 2024-02-28T21:41:39.350443+00:00 19994330.291999999434 29000000.044999990612 27870000.047999981791 3945493.929999948014 60368.903939143 2024-02-28T21:41:40.341946+00:00 19994330.290999978781 28999999.962000008672 27869999.955000039190 3941116.128000020981 60368.903950796 2024-02-28T21:41:41.348825+00:00 19994330.289000030607 29000000.020999971777 27870000.023999929428 3942756.948000013828 60368.903962272 2024-02-28T21:41:42.340329+00:00 19994330.291999999434 29000000.019000049680 27870000.013000011444 3949040.075999975204 60368.903973926 2024-02-28T21:41:43.347208+00:00 19994330.288999971002 28999999.953999999911 27870000.006000000983 3949420.856999992859 60368.903985402 2024-02-28T21:41:44.338711+00:00 19994330.291000008583 29000000.032999988645 27869999.943999998271 3948761.040000020992 60368.903997055 2024-02-28T21:41:45.345590+00:00 19994330.292999979109 29000000.015999969095 27870000.116000000387 3949675.073000013828 60368.904008531 2024-02-28T21:41:46.337093+00:00 19994330.288000050932 29000000.018000010401 27869999.936000000685 3946449.052999972831 60368.904020185 2024-02-28T21:41:47.343973+00:00 19994330.287000000477 28999999.968999978155 27870000.010999988765 3946771.935000001919 60368.904031844 2024-02-28T21:41:48.351348+00:00 19994330.291999999434 29000000.004000011832 27869999.981999989599 3949936.999000012875 60368.904043314 2024-02-28T21:41:49.342355+00:00 19994330.289999961853 28999999.997000038624 27869999.978999998420 3947749.889999986161 60368.904054974 2024-02-28T21:41:50.349730+00:00 19994330.288000050932 28999999.980000019073 27870000.001000020653 3947258.108000040054 60368.904066443 2024-02-28T21:41:51.340737+00:00 19994330.293999969959 29000000.005999919027 27870000.059999998659 3945861.967999995220 60368.904078103 2024-02-28T21:41:52.348112+00:00 19994330.292999979109 29000000.000000000000 27869999.920000020415 3950562.972999989986 60368.904089579 2024-02-28T21:41:53.339616+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3950974.124000012875 60368.904101233 2024-02-28T21:41:54.346495+00:00 19994330.287999991328 29000000.036000009626 27870000.063999950886 3951648.890999972820 60368.904112708 2024-02-28T21:41:55.337998+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3948213.956000030041 60368.904124368 2024-02-28T21:41:56.345373+00:00 19994330.292999979109 28999999.997000098228 27870000.004000011832 3947319.083000003826 60368.904135838 2024-02-28T21:41:57.336381+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3950114.954999982845 60368.904147497 2024-02-28T21:41:58.343756+00:00 19994330.291999939829 29000000.021999958903 27870000.013999998569 3950661.069000006188 60368.904159151 2024-02-28T21:41:59.350635+00:00 19994330.291000008583 28999999.966000080109 27870000.028000000864 3945030.990999997128 60368.904170627 2024-02-28T21:42:00.342138+00:00 19994330.290000081062 29000000.047999981791 27869999.962000008672 3944019.976000010967 60368.904182286 2024-02-28T21:42:01.349512+00:00 19994330.291000008583 28999999.962000008672 27870000.016999959946 3947251.027999997139 60368.904193756 2024-02-28T21:42:02.340521+00:00 19994330.288999918848 29000000.031000021845 27869999.964999970049 3944731.010999978054 60368.904205415 2024-02-28T21:42:03.347896+00:00 19994330.292000059038 29000000.000999931246 27870000.040000081062 3941235.947000027169 60368.904216891 2024-02-28T21:42:04.339399+00:00 19994330.286999940872 28999999.968999978155 27869999.972999930382 3948520.000999987125 60368.904228545 2024-02-28T21:42:05.346278+00:00 19994330.294000029564 29000000.026000019163 27870000.022999998182 3943673.996999979019 60368.904240021 2024-02-28T21:42:06.337781+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3944471.060000001919 60368.904251674 2024-02-28T21:42:07.344660+00:00 19994330.290000081062 28999999.974000100046 27870000.016000028700 3943552.989000021946 60368.904263150 2024-02-28T21:42:08.336164+00:00 19994330.291000008583 28999999.989999890327 27869999.952999949455 3951101.000000000000 60368.904274804 2024-02-28T21:42:09.343043+00:00 19994330.288999918848 28999999.989000000060 27870000.013000011444 3946057.968999981880 60368.904286463 2024-02-28T21:42:10.350418+00:00 19994330.290000081062 29000000.015999998897 27870000.029000040144 3948211.032999991905 60368.904297939 2024-02-28T21:42:11.341921+00:00 19994330.286999940872 29000000.013999998569 27869999.968999978155 3940944.013999999035 60368.904309593 2024-02-28T21:42:12.348801+00:00 19994330.292999979109 28999999.999000001699 27869999.985000010580 3944925.912999988068 60368.904321068 2024-02-28T21:42:13.340304+00:00 19994330.291000008583 28999999.977000009269 27870000.030999898911 3947542.061000049114 60368.904332728 2024-02-28T21:42:14.347679+00:00 19994330.286000009626 29000000.024999979883 27869999.925999999046 3941975.012999951839 60368.904344198 2024-02-28T21:42:15.338686+00:00 19994330.294999960810 28999999.991000030190 27870000.031000021845 3947617.054000020027 60368.904355857 2024-02-28T21:42:16.346061+00:00 19994330.292000059038 29000000.023999989033 27869999.999000068754 3945169.865999997128 60368.904367327 2024-02-28T21:42:17.337068+00:00 19994330.287999991328 28999999.978999998420 27870000.006999969482 3948289.060999989975 60368.904378986 2024-02-28T21:42:18.344444+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3941782.847999989986 60368.904390457 2024-02-28T21:42:19.335451+00:00 19994330.291999939829 29000000.031000021845 27870000.037999991328 3942876.083000003826 60368.904402116 2024-02-28T21:42:20.342826+00:00 19994330.291000008583 28999999.920000020415 27869999.911999940872 3948971.057000041008 60368.904413776 2024-02-28T21:42:21.350201+00:00 19994330.289999961853 29000000.037999991328 27870000.088999990374 3943968.931999980938 60368.904425246 2024-02-28T21:42:22.341209+00:00 19994330.293000001460 29000000.028000000864 27870000.002000000328 3948440.008000016212 60368.904436905 2024-02-28T21:42:23.348584+00:00 19994330.289000000805 28999999.976000010967 27869999.974999990314 3943602.087999999989 60368.904448375 2024-02-28T21:42:24.339590+00:00 19994330.290000010282 29000000.038999971002 27869999.995000001043 3947186.918999969959 60368.904460034 2024-02-28T21:42:25.346966+00:00 19994330.289999991655 28999999.972999989986 27870000.032000008970 3943701.072000027169 60368.904471505 2024-02-28T21:42:26.337973+00:00 19994330.289000000805 28999999.995000001043 27869999.998000010848 3942952.016999959946 60368.904483164 2024-02-28T21:42:27.345348+00:00 19994330.287999998778 29000000.009000059217 27869999.940999981016 3946987.976000010967 60368.904494639 2024-02-28T21:42:28.336852+00:00 19994330.289999991655 28999999.995000001043 27870000.023999989033 3942697.898000001907 60368.904506293 2024-02-28T21:42:29.343731+00:00 19994330.296000000089 29000000.032999988645 27870000.050999999046 3945314.123000026215 60368.904517952 2024-02-28T21:42:30.351105+00:00 19994330.289999991655 28999999.991999980062 27869999.974000010639 3947042.882999957073 60368.904529423 2024-02-28T21:42:31.342113+00:00 19994330.288000021130 28999999.991999980062 27869999.990000009537 3940041.162000000011 60368.904541082 2024-02-28T21:42:32.349488+00:00 19994330.291999999434 28999999.988999959081 27869999.955999970436 3947040.958000003826 60368.904552558 2024-02-28T21:42:33.340992+00:00 19994330.289999991655 29000000.008000019938 27870000.031000021845 3943134.964000045788 60368.904564212 2024-02-28T21:42:34.347871+00:00 19994330.285999979824 28999999.996999979019 27869999.971999999136 3941951.063999950886 60368.904575687 2024-02-28T21:42:35.339374+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3949734.946000040043 60368.904587341 2024-02-28T21:42:36.346253+00:00 19994330.293000038713 29000000.014000058174 27870000.016000028700 3942463.053999959957 60368.904598817 2024-02-28T21:42:37.337756+00:00 19994330.294999960810 28999999.963999990374 27869999.983999971300 3942456.903000057209 60368.904610476 2024-02-28T21:42:38.345132+00:00 19994330.286000009626 28999999.990000009537 27870000.033000048250 3942346.001999973785 60368.904621946 2024-02-28T21:42:39.336139+00:00 19994330.291000008583 29000000.039999961853 27869999.986000001431 3946420.028999983799 60368.904633605 2024-02-28T21:42:40.343514+00:00 19994330.288999971002 28999999.960000038147 27869999.961999949068 3943826.016000031959 60368.904645259 2024-02-28T21:42:41.350393+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3943105.995999991894 60368.904656735 2024-02-28T21:42:42.341896+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3942307.990000010002 60368.904668394 2024-02-28T21:42:43.349271+00:00 19994330.291999999434 28999999.956000089645 27869999.963999990374 3947534.935999989975 60368.904679864 2024-02-28T21:42:44.340279+00:00 19994330.291000008583 29000000.035999890417 27870000.060000058264 3947802.062999964226 60368.904691524 2024-02-28T21:42:45.347654+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3950013.969999969006 60368.904702994 2024-02-28T21:42:46.338661+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3943945.001000047196 60368.904714653 2024-02-28T21:42:47.346035+00:00 19994330.291000008583 28999999.951999988407 27869999.912999991328 3941512.087000011932 60368.904726123 2024-02-28T21:42:48.337043+00:00 19994330.286999940872 29000000.036000009626 27870000.095999959856 3945632.953999996185 60368.904737783 2024-02-28T21:42:49.344419+00:00 19994330.290000081062 29000000.043000001460 27870000.006999969482 3944740.016999959946 60368.904749253 2024-02-28T21:42:50.335426+00:00 19994330.293999910355 28999999.942000001669 27869999.967000011355 3946082.946000099182 60368.904760912 2024-02-28T21:42:51.342801+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3944117.060999989975 60368.904772571 2024-02-28T21:42:52.350176+00:00 19994330.291000008583 29000000.013000011444 27869999.944000009447 3945439.008999944199 60368.904784047 2024-02-28T21:42:53.341679+00:00 19994330.291999939829 29000000.011999990791 27870000.062000039965 3947694.981000065804 60368.904795701 2024-02-28T21:42:54.348559+00:00 19994330.292000059038 28999999.993000030518 27869999.960000038147 3945672.951999903191 60368.904807176 2024-02-28T21:42:55.340062+00:00 19994330.289999961853 29000000.003999948502 27870000.046999931335 3944345.986000061035 60368.904818830 2024-02-28T21:42:56.346941+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3946716.021999955177 60368.904830306 2024-02-28T21:42:57.338444+00:00 19994330.287999991328 29000000.007000029087 27869999.979000091553 3947038.045000075828 60368.904841959 2024-02-28T21:42:58.345323+00:00 19994330.292999979109 28999999.997999969870 27870000.042999979109 3945073.024999976158 60368.904853435 2024-02-28T21:42:59.336826+00:00 19994330.289000030607 28999999.992000039667 27869999.950999978930 3946492.009999989998 60368.904865089 2024-02-28T21:43:00.343706+00:00 19994330.292999979109 29000000.021999958903 27870000.014999989420 3946574.912999988068 60368.904876565 2024-02-28T21:43:01.335209+00:00 19994330.290000081062 28999999.973000049591 27869999.991000000387 3948228.031000018120 60368.904888224 2024-02-28T21:43:02.342584+00:00 19994330.287999991328 29000000.041999999434 27870000.013999991119 3947817.986999989022 60368.904899878 2024-02-28T21:43:03.349463+00:00 19994330.293999910355 28999999.974999960512 27870000.006000008434 3946740.909000039101 60368.904911354 2024-02-28T21:43:04.340967+00:00 19994330.289000030607 28999999.992999970913 27869999.949000000954 3939231.104999899864 60368.904923007 2024-02-28T21:43:05.347846+00:00 19994330.289000030607 29000000.032999988645 27870000.099000010639 3946318.026000022888 60368.904934483 2024-02-28T21:43:06.339349+00:00 19994330.289999961853 28999999.962000008672 27869999.949999991804 3943108.939000010025 60368.904946137 2024-02-28T21:43:07.346230+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3947291.973999977112 60368.904957613 2024-02-28T21:43:08.337731+00:00 19994330.293000098318 28999999.983999971300 27869999.988000009209 3947693.965000032913 60368.904969272 2024-02-28T21:43:09.345106+00:00 19994330.291999939829 29000000.032999988645 27870000.006000008434 3947262.085000038147 60368.904980742 2024-02-28T21:43:10.336114+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3946714.982999920845 60368.904992402 2024-02-28T21:43:11.343489+00:00 19994330.289000030607 28999999.958000060171 27869999.957000020891 3943094.963999987114 60368.905004055 2024-02-28T21:43:12.350368+00:00 19994330.289000030607 29000000.026999950409 27870000.048999968916 3948599.042000054847 60368.905015531 2024-02-28T21:43:13.341872+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3945225.998999952804 60368.905027185 2024-02-28T21:43:14.348750+00:00 19994330.293999910355 28999999.982999920845 27870000.014999989420 3942483.032999991905 60368.905038660 2024-02-28T21:43:15.340254+00:00 19994330.291000001132 28999999.986000061035 27869999.987000048161 3943418.940000057220 60368.905050314 2024-02-28T21:43:16.347133+00:00 19994330.287999998778 28999999.991999980062 27870000.027000010014 3941441.052999972831 60368.905061790 2024-02-28T21:43:17.338636+00:00 19994330.293999999762 29000000.049000021070 27870000.014999989420 3943568.983999968041 60368.905073449 2024-02-28T21:43:18.346011+00:00 19994330.285999998450 29000000.014999989420 27869999.996999979019 3941869.943000078201 60368.905084919 2024-02-28T21:43:19.337018+00:00 19994330.293000001460 28999999.978999968618 27869999.959999978542 3941333.060999989975 60368.905096578 2024-02-28T21:43:20.344394+00:00 19994330.289000000805 28999999.977000001818 27869999.961000081152 3941350.047000051010 60368.905108049 2024-02-28T21:43:21.335401+00:00 19994330.289000000805 28999999.983999971300 27870000.074000000954 3942885.039999961853 60368.905119708 2024-02-28T21:43:22.342775+00:00 19994330.289000000805 29000000.018000010401 27869999.942999958992 3942676.914000033867 60368.905131362 2024-02-28T21:43:23.349655+00:00 19994330.291999999434 29000000.011999990791 27870000.049000021070 3943468.016999959946 60368.905142837 2024-02-28T21:43:24.341159+00:00 19994330.291999999434 29000000.005000010133 27870000.018999930471 3943404.963999987114 60368.905154497 2024-02-28T21:43:25.348535+00:00 19994330.291999999434 29000000.000999990851 27869999.993000030518 3945078.998999952804 60368.905165967 2024-02-28T21:43:26.339541+00:00 19994330.287000000477 28999999.988000009209 27869999.929000020027 3943607.080000042915 60368.905177626 2024-02-28T21:43:27.346915+00:00 19994330.289999991655 28999999.999000009149 27870000.051999930292 3949900.929999948014 60368.905189096 2024-02-28T21:43:28.337923+00:00 19994330.289000000805 29000000.023999989033 27870000.032000061125 3946593.921000003815 60368.905200756 2024-02-28T21:43:29.345298+00:00 19994330.291999999434 28999999.969000011683 27869999.921000000089 3946059.223000050057 60368.905212231 2024-02-28T21:43:30.336802+00:00 19994330.289000030607 29000000.011999990791 27870000.062000039965 3945217.907999991905 60368.905223885 2024-02-28T21:43:31.343681+00:00 19994330.292999979109 29000000.000999990851 27869999.963999990374 3948254.891000031959 60368.905235361 2024-02-28T21:43:32.335184+00:00 19994330.291999999434 29000000.004000011832 27870000.053999900818 3943952.082000017166 60368.905247014 2024-02-28T21:43:33.342063+00:00 19994330.288999971002 28999999.981000009924 27869999.938000079244 3945145.056999921799 60368.905258674 2024-02-28T21:43:34.349439+00:00 19994330.291000008583 29000000.010999981314 27870000.021999958903 3942722.963999987114 60368.905270144 2024-02-28T21:43:35.340446+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3942997.971000074875 60368.905281804 2024-02-28T21:43:36.347821+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3939886.986999989022 60368.905293274 2024-02-28T21:43:37.338828+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3943156.031000018120 60368.905304933 2024-02-28T21:43:38.346203+00:00 19994330.291000008583 28999999.991999980062 27870000.046999931335 3944058.991999983788 60368.905316409 2024-02-28T21:43:39.337706+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3941115.963999987114 60368.905328062 2024-02-28T21:43:40.344586+00:00 19994330.289999961853 29000000.043000038713 27869999.960000000894 3941160.972000002861 60368.905339538 2024-02-28T21:43:41.336089+00:00 19994330.291000068188 29000000.003000020981 27870000.006999999285 3947574.062000035774 60368.905351197 2024-02-28T21:43:42.343464+00:00 19994330.288999918848 29000000.011999960989 27869999.999000001699 3944676.986999989022 60368.905362668 2024-02-28T21:43:43.334471+00:00 19994330.292000059038 28999999.988000039011 27870000.002999991179 3944457.909999967087 60368.905374327 2024-02-28T21:43:44.341847+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3939846.090999960899 60368.905385980 2024-02-28T21:43:45.348726+00:00 19994330.292000059038 28999999.995000001043 27870000.006000008434 3949755.085000038147 60368.905397456 2024-02-28T21:43:46.340229+00:00 19994330.291999939829 29000000.005999919027 27870000.004999998957 3946664.978999971878 60368.905409110 2024-02-28T21:43:47.347108+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3939936.942000031006 60368.905420586 2024-02-28T21:43:48.338611+00:00 19994330.294000029564 29000000.036000009626 27870000.028999980539 3943177.980000019073 60368.905432245 2024-02-28T21:43:49.345986+00:00 19994330.288999918848 28999999.996999979019 27869999.971000019461 3945576.074999928009 60368.905443715 2024-02-28T21:43:50.336994+00:00 19994330.292000059038 28999999.980999950320 27869999.971000019461 3944728.863000034820 60368.905455375 2024-02-28T21:43:51.344369+00:00 19994330.286000009626 28999999.992000099272 27870000.000999990851 3946444.108000040054 60368.905466845 2024-02-28T21:43:52.335376+00:00 19994330.289999961853 29000000.002999901772 27870000.041000008583 3947156.884999989998 60368.905478504 2024-02-28T21:43:53.342751+00:00 19994330.289000030607 28999999.993000030518 27869999.987999979407 3946796.001999973785 60368.905490158 2024-02-28T21:43:54.349630+00:00 19994330.292999979109 29000000.027000069618 27869999.996999979019 3945270.062000035774 60368.905501633 2024-02-28T21:43:55.341134+00:00 19994330.292999979109 28999999.959999918938 27870000.022000011057 3945425.983999968041 60368.905513287 2024-02-28T21:43:56.348013+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3951419.996999979019 60368.905524763 2024-02-28T21:43:57.339516+00:00 19994330.289999961853 29000000.022000070661 27869999.981999989599 3947323.059000014793 60368.905536423 2024-02-28T21:43:58.346891+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3947525.024000049103 60368.905547892 2024-02-28T21:43:59.337898+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3945923.852999926079 60368.905559552 2024-02-28T21:44:00.345274+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3947708.022000073921 60368.905571022 2024-02-28T21:44:01.336281+00:00 19994330.289999961853 29000000.006000000983 27869999.960999969393 3948886.044999957085 60368.905582681 2024-02-28T21:44:02.343656+00:00 19994330.291000008583 29000000.046999990940 27870000.025000099093 3944660.055999993812 60368.905594151 2024-02-28T21:44:03.334663+00:00 19994330.292000059038 28999999.990000009537 27870000.059000018984 3944285.993999958038 60368.905605811 2024-02-28T21:44:04.342038+00:00 19994330.291000008583 28999999.988999988884 27869999.932999968529 3944165.917000054847 60368.905617470 2024-02-28T21:44:05.349414+00:00 19994330.288999918848 29000000.009999990463 27870000.013999938965 3946048.075000048149 60368.905628940 2024-02-28T21:44:06.340421+00:00 19994330.287999991328 28999999.953999999911 27870000.007000088692 3948893.003999948967 60368.905640599 2024-02-28T21:44:07.347796+00:00 19994330.290000081062 28999999.998000029474 27869999.969999909401 3943157.003000020981 60368.905652075 2024-02-28T21:44:08.339299+00:00 19994330.291000008583 29000000.027000010014 27870000.040000081062 3943644.940999985207 60368.905663729 2024-02-28T21:44:09.346178+00:00 19994330.291999999434 29000000.020999971777 27870000.025999899954 3946812.080000042915 60368.905675204 2024-02-28T21:44:10.337681+00:00 19994330.293000001460 28999999.991000000387 27869999.987000111490 3944494.883000016212 60368.905686864 2024-02-28T21:44:11.345057+00:00 19994330.287000000477 28999999.970000028610 27869999.959999918938 3946554.061999917030 60368.905698334 2024-02-28T21:44:12.336064+00:00 19994330.289000000805 29000000.024999979883 27870000.004000071436 3943412.078999996185 60368.905709994 2024-02-28T21:44:13.343439+00:00 19994330.291999999434 28999999.999000009149 27869999.993999961764 3948985.884999989998 60368.905721463 2024-02-28T21:44:14.334446+00:00 19994330.293000001460 28999999.958000000566 27870000.019000049680 3946628.087000011932 60368.905733123 2024-02-28T21:44:15.341822+00:00 19994330.285000000149 29000000.023999989033 27870000.016999959946 3943538.991000055801 60368.905744777 2024-02-28T21:44:16.348701+00:00 19994330.293000008911 28999999.995999988168 27869999.957999940962 3942957.891999959946 60368.905756252 2024-02-28T21:44:17.340204+00:00 19994330.289000000805 28999999.985000010580 27869999.999000068754 3943955.065999985207 60368.905767912 2024-02-28T21:44:18.347579+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3943469.968999981880 60368.905779382 2024-02-28T21:44:19.338586+00:00 19994330.291999999434 29000000.011000040919 27869999.971999999136 3948154.026000022888 60368.905791041 2024-02-28T21:44:20.345961+00:00 19994330.287999991328 29000000.003999948502 27870000.039999991655 3941331.937999964226 60368.905802517 2024-02-28T21:44:21.337464+00:00 19994330.291000008583 28999999.991999980062 27869999.983000010252 3948411.031000018120 60368.905814171 2024-02-28T21:44:22.344344+00:00 19994330.287000000477 29000000.032000061125 27869999.982999980450 3944389.023000001907 60368.905825641 2024-02-28T21:44:23.335351+00:00 19994330.288999971002 28999999.964999910444 27870000.034000009298 3945101.014999986161 60368.905837300 2024-02-28T21:44:24.342726+00:00 19994330.291000008583 29000000.010000109673 27870000.006000008434 3945719.994000076782 60368.905848776 2024-02-28T21:44:25.334229+00:00 19994330.291999999434 29000000.008999940008 27869999.938999980688 3939813.031000018120 60368.905860430 2024-02-28T21:44:26.341108+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3942781.944999932777 60368.905872089 2024-02-28T21:44:27.348484+00:00 19994330.291000008583 29000000.009000059217 27870000.057000041008 3947459.091000080109 60368.905883559 2024-02-28T21:44:28.339491+00:00 19994330.289000030607 29000000.016999959946 27870000.004000011832 3945393.898999928962 60368.905895218 2024-02-28T21:44:29.346866+00:00 19994330.287000000477 28999999.981999989599 27869999.982999980450 3947345.070000051986 60368.905906694 2024-02-28T21:44:30.338369+00:00 19994330.293999969959 28999999.985999941826 27869999.930000010878 3946427.947999954224 60368.905918348 2024-02-28T21:44:31.345249+00:00 19994330.289000030607 29000000.015000101179 27870000.022000011057 3945424.060000061989 60368.905929823 2024-02-28T21:44:32.336752+00:00 19994330.290999948978 29000000.006999969482 27870000.014999989420 3942593.951999903191 60368.905941477 2024-02-28T21:44:33.343631+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3944140.045000075828 60368.905952953 2024-02-28T21:44:34.335134+00:00 19994330.291999999434 29000000.013999938965 27870000.051999989897 3945764.981999992859 60368.905964606 2024-02-28T21:44:35.342013+00:00 19994330.290000021458 28999999.968999978155 27870000.001999970526 3943800.028999925125 60368.905976082 2024-02-28T21:44:36.333516+00:00 19994330.289000030607 29000000.014999989420 27869999.940999981016 3944268.934000014793 60368.905987736 2024-02-28T21:44:37.340396+00:00 19994330.286999940872 28999999.986000001431 27870000.049000021070 3944131.088999987114 60368.905999396 2024-02-28T21:44:38.347771+00:00 19994330.292999979109 28999999.996999990195 27869999.963999990374 3940941.911000012886 60368.906010865 2024-02-28T21:44:39.338778+00:00 19994330.287999991328 29000000.052999999374 27870000.041000008583 3947684.070000051986 60368.906022525 2024-02-28T21:44:40.346154+00:00 19994330.291000008583 28999999.999000001699 27869999.945000048727 3945742.993999958038 60368.906033995 2024-02-28T21:44:41.337160+00:00 19994330.293000098318 28999999.986000020057 27870000.041000008583 3945923.009999989998 60368.906045654 2024-02-28T21:44:42.344536+00:00 19994330.288999918848 28999999.977000001818 27870000.006999969482 3944531.045000075828 60368.906057124 2024-02-28T21:44:43.335543+00:00 19994330.294000029564 29000000.003999978304 27870000.034000039101 3947415.854999899864 60368.906068784 2024-02-28T21:44:44.342918+00:00 19994330.286000009626 28999999.969000011683 27870000.011999960989 3944895.087000011932 60368.906080254 2024-02-28T21:44:45.333925+00:00 19994330.289999961853 29000000.006999999285 27869999.906999949366 3947845.940000057220 60368.906091913 2024-02-28T21:44:46.341301+00:00 19994330.287000060081 29000000.014999989420 27870000.050000071526 3949164.975999950897 60368.906103567 2024-02-28T21:44:47.348180+00:00 19994330.293999910355 28999999.995000001043 27870000.008999940008 3949553.151000022888 60368.906115043 2024-02-28T21:44:48.339683+00:00 19994330.291000008583 29000000.012000020593 27869999.970000028610 3953447.866000055801 60368.906126702 2024-02-28T21:44:49.347058+00:00 19994330.290000081062 28999999.991999980062 27870000.019999980927 3949765.034999967087 60368.906138172 2024-02-28T21:44:50.338065+00:00 19994330.288999918848 28999999.986000001431 27869999.965000029653 3944423.057000041008 60368.906149832 2024-02-28T21:44:51.345441+00:00 19994330.291000008583 29000000.044000029564 27870000.046000000089 3946390.938999890815 60368.906161307 2024-02-28T21:44:52.336944+00:00 19994330.290000081062 28999999.970999959856 27869999.957000020891 3940356.978000044823 60368.906172961 2024-02-28T21:44:53.343823+00:00 19994330.287999991328 29000000.050999999046 27870000.042999979109 3943867.013000010978 60368.906184437 2024-02-28T21:44:54.335326+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3943541.006999969017 60368.906196090 2024-02-28T21:44:55.342205+00:00 19994330.289999961853 29000000.013999938965 27870000.013000011444 3945553.008000016212 60368.906207566 2024-02-28T21:44:56.333708+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3945184.993000030983 60368.906219220 2024-02-28T21:44:57.340588+00:00 19994330.294000029564 28999999.981999989599 27870000.011999990791 3950802.113000034820 60368.906230879 2024-02-28T21:44:58.347963+00:00 19994330.287999991328 29000000.008000019938 27870000.039000000805 3943884.893999934196 60368.906242355 2024-02-28T21:44:59.339466+00:00 19994330.292000059038 29000000.001000050455 27870000.006000000983 3947872.990000010002 60368.906254008 2024-02-28T21:45:00.346345+00:00 19994330.286000009626 29000000.016999959946 27869999.930999990553 3945628.103999971878 60368.906265484 2024-02-28T21:45:01.337849+00:00 19994330.292999979109 29000000.014999989420 27870000.072000000626 3949706.871999979019 60368.906277138 2024-02-28T21:45:02.344728+00:00 19994330.288999918848 28999999.975000020117 27869999.982000019401 3948137.012999999803 60368.906288614 2024-02-28T21:45:03.336231+00:00 19994330.291999999434 29000000.018000010401 27869999.938999980688 3947576.037000000011 60368.906300267 2024-02-28T21:45:04.343109+00:00 19994330.289999999106 28999999.963999990374 27870000.046999990940 3946782.947000001092 60368.906311743 2024-02-28T21:45:05.334613+00:00 19994330.291999999434 29000000.009999990463 27869999.975000020117 3953205.996000001207 60368.906323403 2024-02-28T21:45:06.341988+00:00 19994330.289999991655 28999999.996999979019 27869999.992999970913 3944272.064999998081 60368.906334872 2024-02-28T21:45:07.332996+00:00 19994330.289000000805 29000000.035000089556 27870000.001000050455 3945274.063999998849 60368.906346532 2024-02-28T21:45:08.340371+00:00 19994330.290999989957 28999999.968999978155 27869999.974999960512 3948849.010999999940 60368.906358186 2024-02-28T21:45:09.347250+00:00 19994330.286000009626 29000000.006999969482 27870000.068000018597 3946293.840000004042 60368.906369661 2024-02-28T21:45:10.338753+00:00 19994330.291999999434 28999999.981999989599 27869999.946999970824 3948900.063999998849 60368.906381315 2024-02-28T21:45:11.345632+00:00 19994330.293000008911 29000000.036000009626 27870000.041999999434 3943464.045000001788 60368.906392791 2024-02-28T21:45:12.337136+00:00 19994330.289999991655 28999999.967000011355 27869999.966000020504 3946680.921999997925 60368.906404444 2024-02-28T21:45:13.344015+00:00 19994330.289999991655 29000000.029000040144 27869999.970000028610 3949601.039999999106 60368.906415920 2024-02-28T21:45:14.335518+00:00 19994330.293000008911 29000000.022999998182 27870000.041000008583 3948978.962999999989 60368.906427574 2024-02-28T21:45:15.342397+00:00 19994330.289000000805 28999999.956999991089 27869999.991999980062 3944011.979000002146 60368.906439050 2024-02-28T21:45:16.333901+00:00 19994330.289999961853 29000000.013000000268 27870000.011000040919 3945304.184999994934 60368.906450704 2024-02-28T21:45:17.340780+00:00 19994330.286000009626 28999999.998000010848 27870000.005999919027 3952591.931000002194 60368.906462363 2024-02-28T21:45:18.348155+00:00 19994330.294000029564 29000000.004000011832 27869999.983000040054 3945722.999000004958 60368.906473839 2024-02-28T21:45:19.339657+00:00 19994330.288999971002 28999999.987999979407 27870000.003000020981 3948743.912000000011 60368.906485492 2024-02-28T21:45:20.346537+00:00 19994330.291000008583 29000000.021000001580 27870000.008000019938 3950174.037000000011 60368.906496968 2024-02-28T21:45:21.338040+00:00 19994330.291000008583 28999999.996000021696 27869999.978999968618 3950258.048999994993 60368.906508622 2024-02-28T21:45:22.344920+00:00 19994330.288999971002 28999999.969999998808 27870000.004999998957 3947415.978000000119 60368.906520098 2024-02-28T21:45:23.336423+00:00 19994330.290000021458 28999999.982999980450 27869999.975999951363 3944342.949000000954 60368.906531751 2024-02-28T21:45:24.343302+00:00 19994330.290000021458 29000000.035000029951 27870000.041000008583 3943961.941000000108 60368.906543227 2024-02-28T21:45:25.334805+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3946165.101999998093 60368.906554886 2024-02-28T21:45:26.342180+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3948049.971000000834 60368.906566356 2024-02-28T21:45:27.333188+00:00 19994330.291999999434 29000000.013999998569 27870000.003000020981 3951722.042999998201 60368.906578016 2024-02-28T21:45:28.340562+00:00 19994330.293000038713 28999999.995000001043 27870000.022999998182 3951374.981000006199 60368.906589670 2024-02-28T21:45:29.347442+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3950040.952999994159 60368.906601145 2024-02-28T21:45:30.338945+00:00 19994330.291000008583 29000000.030000030994 27870000.036999940872 3947783.067000002135 60368.906612799 2024-02-28T21:45:31.345825+00:00 19994330.287000060081 28999999.961999949068 27869999.929000020027 3947966.961999997031 60368.906624275 2024-02-28T21:45:32.337328+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3947937.000000000000 60368.906635928 2024-02-28T21:45:33.344207+00:00 19994330.289999961853 28999999.963999990374 27870000.036000009626 3950328.046000003815 60368.906647404 2024-02-28T21:45:34.335710+00:00 19994330.291000008583 29000000.031000021845 27869999.967999938875 3947169.920000001788 60368.906659063 2024-02-28T21:45:35.343085+00:00 19994330.291999939829 28999999.998000029474 27870000.015000000596 3948739.930999993812 60368.906670534 2024-02-28T21:45:36.334092+00:00 19994330.290000081062 29000000.001000050455 27870000.010999988765 3949546.071999996901 60368.906682193 2024-02-28T21:45:37.341468+00:00 19994330.291000008583 29000000.013999938965 27870000.005000010133 3945095.006999998819 60368.906693663 2024-02-28T21:45:38.332475+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3951838.087999999989 60368.906705322 2024-02-28T21:45:39.339850+00:00 19994330.289999961853 28999999.994000080973 27870000.011999990791 3947861.932000011206 60368.906716976 2024-02-28T21:45:40.346729+00:00 19994330.289000030607 28999999.962999939919 27869999.969000011683 3952240.046999990940 60368.906728452 2024-02-28T21:45:41.338232+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3944051.011000006925 60368.906740111 2024-02-28T21:45:42.345608+00:00 19994330.292000059038 28999999.994000080973 27869999.993000000715 3946435.990999997128 60368.906751581 2024-02-28T21:45:43.336614+00:00 19994330.291999939829 29000000.018000010401 27870000.041999969631 3946378.937999994028 60368.906763241 2024-02-28T21:45:44.343990+00:00 19994330.291000008583 28999999.968999978155 27869999.959000051022 3949965.986000000965 60368.906774711 2024-02-28T21:45:45.334997+00:00 19994330.294000029564 29000000.008999940008 27870000.018000010401 3945997.950000017881 60368.906786370 2024-02-28T21:45:46.342372+00:00 19994330.286000009626 29000000.035000089556 27869999.971999939531 3944972.082999974024 60368.906797846 2024-02-28T21:45:47.333876+00:00 19994330.287999991328 28999999.949000000954 27869999.955000039190 3945636.916000009049 60368.906809499 2024-02-28T21:45:48.340755+00:00 19994330.291999939829 29000000.057999968529 27870000.080999970436 3945868.110000013839 60368.906821159 2024-02-28T21:45:49.348130+00:00 19994330.289000030607 28999999.947999950498 27869999.958000000566 3944186.993000001181 60368.906832629 2024-02-28T21:45:50.339137+00:00 19994330.289000030607 28999999.985000010580 27869999.948000010103 3946072.965999991167 60368.906844288 2024-02-28T21:45:51.346512+00:00 19994330.293999910355 29000000.010999999940 27870000.055999990553 3946522.919999986887 60368.906855764 2024-02-28T21:45:52.338015+00:00 19994330.289000030607 29000000.024999998510 27870000.032999988645 3948506.053000003099 60368.906867418 2024-02-28T21:45:53.344895+00:00 19994330.291000008583 29000000.003000009805 27869999.978000041097 3947479.062000005972 60368.906878893 2024-02-28T21:45:54.336398+00:00 19994330.289000030607 28999999.967999991030 27869999.977999929339 3946971.983999996912 60368.906890547 2024-02-28T21:45:55.343277+00:00 19994330.289999961853 29000000.010999988765 27870000.021000031382 3944067.953000009060 60368.906902023 2024-02-28T21:45:56.334780+00:00 19994330.287999998778 28999999.993000000715 27869999.947000030428 3947636.976999998093 60368.906913677 2024-02-28T21:45:57.341659+00:00 19994330.289999999106 29000000.001000020653 27870000.024999979883 3944528.092999995220 60368.906925153 2024-02-28T21:45:58.333163+00:00 19994330.291999999434 29000000.008999999613 27870000.039999961853 3946783.951999992132 60368.906936812 2024-02-28T21:45:59.340537+00:00 19994330.293000001460 29000000.036000009626 27870000.004000071436 3947763.995000004768 60368.906948465 2024-02-28T21:46:00.347417+00:00 19994330.287999998778 28999999.962999999523 27869999.965999960899 3949165.050999999046 60368.906959941 2024-02-28T21:46:01.338920+00:00 19994330.290999989957 28999999.968999978155 27870000.004999998957 3946483.055000007153 60368.906971601 2024-02-28T21:46:02.346295+00:00 19994330.288000021130 29000000.047999981791 27870000.083000060171 3948748.925999999046 60368.906983071 2024-02-28T21:46:03.337303+00:00 19994330.290999978781 28999999.991000000387 27869999.928999900818 3941164.986999989022 60368.906994730 2024-02-28T21:46:04.344678+00:00 19994330.289000000805 28999999.989000018686 27869999.953000068665 3940251.060000001919 60368.907006200 2024-02-28T21:46:05.335685+00:00 19994330.291999999434 29000000.008999999613 27870000.037999991328 3942400.860000013839 60368.907017860 2024-02-28T21:46:06.343060+00:00 19994330.291999999434 29000000.048999968916 27870000.019999980927 3941337.078999996185 60368.907029335 2024-02-28T21:46:07.334564+00:00 19994330.291000008583 28999999.953000009060 27869999.968999978155 3943847.018000007141 60368.907040989 2024-02-28T21:46:08.341442+00:00 19994330.289000000805 28999999.993000030518 27870000.021000031382 3944466.020999997854 60368.907052465 2024-02-28T21:46:09.332946+00:00 19994330.293999999762 29000000.016999959946 27869999.985000010580 3943173.964999973774 60368.907064124 2024-02-28T21:46:10.340321+00:00 19994330.287000000477 29000000.019000049680 27870000.054000020027 3943917.957000017166 60368.907075778 2024-02-28T21:46:11.347200+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3948257.976000010967 60368.907087253 2024-02-28T21:46:12.338703+00:00 19994330.291000008583 28999999.982999920845 27869999.945000048727 3944666.000000000000 60368.907098907 2024-02-28T21:46:13.345582+00:00 19994330.290000021458 28999999.975000020117 27870000.039000000805 3939494.009000002872 60368.907110383 2024-02-28T21:46:14.337086+00:00 19994330.292999979109 29000000.029000040144 27869999.940999999642 3945342.990999997128 60368.907122042 2024-02-28T21:46:15.344461+00:00 19994330.287999991328 29000000.013000011444 27870000.023000009358 3944111.027000010014 60368.907133512 2024-02-28T21:46:16.335468+00:00 19994330.291999999434 29000000.000999931246 27870000.004999998957 3944043.953000009060 60368.907145172 2024-02-28T21:46:17.342843+00:00 19994330.287999991328 28999999.947000030428 27869999.970999989659 3949746.155999958981 60368.907156642 2024-02-28T21:46:18.333851+00:00 19994330.290000021458 29000000.016999959946 27870000.031000021845 3941455.949999988079 60368.907168301 2024-02-28T21:46:19.341226+00:00 19994330.289000030607 29000000.047000050545 27870000.041000008583 3940795.913000047207 60368.907179777 2024-02-28T21:46:20.332729+00:00 19994330.291999999434 28999999.944000009447 27869999.956999991089 3948857.132999957073 60368.907191431 2024-02-28T21:46:21.339608+00:00 19994330.292999979109 29000000.026000019163 27870000.020000010729 3947192.881000041962 60368.907203090 2024-02-28T21:46:22.346983+00:00 19994330.287999991328 28999999.995999928564 27869999.970999989659 3941749.013000010978 60368.907214566 2024-02-28T21:46:23.338487+00:00 19994330.292000059038 29000000.014000058174 27869999.977999988943 3945216.970999956131 60368.907226220 2024-02-28T21:46:24.345366+00:00 19994330.289999961853 28999999.988999959081 27870000.017000019550 3943430.018999993801 60368.907237696 2024-02-28T21:46:25.336869+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3943593.972000002861 60368.907249349 2024-02-28T21:46:26.343748+00:00 19994330.287000060081 29000000.042000059038 27870000.034999970347 3944507.091000020970 60368.907260825 2024-02-28T21:46:27.335251+00:00 19994330.292999979109 28999999.957999940962 27869999.979000028223 3947776.973999977112 60368.907272479 2024-02-28T21:46:28.342131+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3943501.010000050068 60368.907283954 2024-02-28T21:46:29.333634+00:00 19994330.291999939829 29000000.021999999881 27870000.001999970526 3943319.979999959003 60368.907295614 2024-02-28T21:46:30.341009+00:00 19994330.291000008583 28999999.986999999732 27869999.987000048161 3943837.025000036228 60368.907307084 2024-02-28T21:46:31.332018+00:00 19994330.289999961853 28999999.988999988884 27869999.977000001818 3944127.003999948967 60368.907318743 2024-02-28T21:46:32.339391+00:00 19994330.290000081062 29000000.003000009805 27869999.995000001043 3938034.990000010002 60368.907330397 2024-02-28T21:46:33.346270+00:00 19994330.288999918848 29000000.048999991268 27870000.046999931335 3945007.111999989022 60368.907341872 2024-02-28T21:46:34.337774+00:00 19994330.290000081062 28999999.969999998808 27869999.993000030518 3947287.927000045776 60368.907353532 2024-02-28T21:46:35.345149+00:00 19994330.287999991328 28999999.960000008345 27869999.902000069618 3942032.986000000965 60368.907365002 2024-02-28T21:46:36.336156+00:00 19994330.291999939829 29000000.018999960274 27870000.137999888510 3946414.992999970913 60368.907376661 2024-02-28T21:46:37.343531+00:00 19994330.296000000089 29000000.038000050932 27869999.980000019073 3946201.046000003815 60368.907388131 2024-02-28T21:46:38.334539+00:00 19994330.289000030607 28999999.950999978930 27869999.935000058264 3948816.961000024807 60368.907399791 2024-02-28T21:46:39.341914+00:00 19994330.287000060081 29000000.050000008196 27870000.062999960035 3942228.951999961864 60368.907411266 2024-02-28T21:46:40.333417+00:00 19994330.291999939829 28999999.990000009537 27869999.955999970436 3946011.016000031959 60368.907422920 2024-02-28T21:46:41.340296+00:00 19994330.287999991328 28999999.967999991030 27869999.998000029474 3946506.055999993812 60368.907434396 2024-02-28T21:46:42.331799+00:00 19994330.289000030607 29000000.028999980539 27869999.996000051498 3945129.006999969017 60368.907446050 2024-02-28T21:46:43.338678+00:00 19994330.289000030607 28999999.949000000954 27869999.977999929339 3945270.837000011932 60368.907457709 2024-02-28T21:46:44.346054+00:00 19994330.292999979109 29000000.027000010014 27870000.014999989420 3943708.995999991894 60368.907469185 2024-02-28T21:46:45.337557+00:00 19994330.291999939829 28999999.967999991030 27870000.009000059217 3947095.129000008106 60368.907480838 2024-02-28T21:46:46.344436+00:00 19994330.291000008583 29000000.022000011057 27870000.039999961853 3943280.975000023842 60368.907492314 2024-02-28T21:46:47.335939+00:00 19994330.290000081062 29000000.011000040919 27869999.973000049591 3942383.987999976147 60368.907503968 2024-02-28T21:46:48.342819+00:00 19994330.289999961853 29000000.000999931246 27869999.985999941826 3944705.032000004780 60368.907515443 2024-02-28T21:46:49.334322+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3941435.873000026215 60368.907527103 2024-02-28T21:46:50.341697+00:00 19994330.287999998778 29000000.016000028700 27869999.998999949545 3948366.106999992859 60368.907538573 2024-02-28T21:46:51.332704+00:00 19994330.293999999762 28999999.993000030518 27870000.014999989420 3943452.958000003826 60368.907550232 2024-02-28T21:46:52.340079+00:00 19994330.291000001132 29000000.015999909490 27870000.013999998569 3943104.997999966145 60368.907561703 2024-02-28T21:46:53.331087+00:00 19994330.289000000805 28999999.957000020891 27869999.967999991030 3942753.091000020970 60368.907573362 2024-02-28T21:46:54.338462+00:00 19994330.289999991655 29000000.065000060946 27870000.091000009328 3945085.020999968052 60368.907585021 2024-02-28T21:46:55.345837+00:00 19994330.293999999762 28999999.960999969393 27869999.947000011802 3944574.954000055790 60368.907596491 2024-02-28T21:46:56.336844+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3944567.992999970913 60368.907608151 2024-02-28T21:46:57.344219+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3943026.984000027180 60368.907619626 2024-02-28T21:46:58.335723+00:00 19994330.292000029236 28999999.983999971300 27869999.985000010580 3943684.028999983799 60368.907631280 2024-02-28T21:46:59.342602+00:00 19994330.288999971002 29000000.011999960989 27870000.025999989361 3947167.973999977112 60368.907642756 2024-02-28T21:47:00.334105+00:00 19994330.291000008583 28999999.998000029474 27869999.966999981552 3942541.060000001919 60368.907654409 2024-02-28T21:47:01.340984+00:00 19994330.291000008583 28999999.970000028610 27869999.984000030905 3947227.949000000954 60368.907665885 2024-02-28T21:47:02.332487+00:00 19994330.291999999434 29000000.003000020981 27870000.033999979496 3945480.037999988068 60368.907677545 2024-02-28T21:47:03.339862+00:00 19994330.288000021130 29000000.020999908447 27869999.940999981016 3946803.979000031948 60368.907689014 2024-02-28T21:47:04.330870+00:00 19994330.288999971002 28999999.971000079066 27870000.028000000864 3940804.032000004780 60368.907700674 2024-02-28T21:47:05.338245+00:00 19994330.290000021458 29000000.034000001848 27870000.056000050157 3943937.978999971878 60368.907712328 2024-02-28T21:47:06.345124+00:00 19994330.289999961853 28999999.962000001222 27869999.958999991417 3944473.031000018120 60368.907723804 2024-02-28T21:47:07.336627+00:00 19994330.292000059038 29000000.024000000209 27870000.018000010401 3949798.906000018120 60368.907735457 2024-02-28T21:47:08.343506+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3945251.962999999989 60368.907746933 2024-02-28T21:47:09.335010+00:00 19994330.291999999434 28999999.997000008821 27869999.949000000954 3943600.105999947060 60368.907758593 2024-02-28T21:47:10.342385+00:00 19994330.287999991328 28999999.988000009209 27870000.040999948978 3947372.988000034820 60368.907770062 2024-02-28T21:47:11.333392+00:00 19994330.291999999434 29000000.030999988317 27870000.049000021070 3941399.907000004780 60368.907781722 2024-02-28T21:47:12.340767+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3951256.014999986161 60368.907793198 2024-02-28T21:47:13.332271+00:00 19994330.291000008583 28999999.992000009865 27869999.955000039190 3946919.063000022899 60368.907804851 2024-02-28T21:47:14.339150+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3947908.923999965191 60368.907816511 2024-02-28T21:47:15.346525+00:00 19994330.292999979109 29000000.000000000000 27869999.963000059128 3948704.995999991894 60368.907827986 2024-02-28T21:47:16.338028+00:00 19994330.291999999434 28999999.998999949545 27870000.031999949366 3948371.041000009049 60368.907839640 2024-02-28T21:47:17.344907+00:00 19994330.289000030607 28999999.994000021368 27869999.999000068754 3948069.004999995232 60368.907851116 2024-02-28T21:47:18.336410+00:00 19994330.294000029564 28999999.993000030518 27869999.977999929339 3947869.075000048149 60368.907862769 2024-02-28T21:47:19.343290+00:00 19994330.288999918848 29000000.002999961376 27870000.026000019163 3944852.982999920845 60368.907874245 2024-02-28T21:47:20.334793+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3943624.921000003815 60368.907885899 2024-02-28T21:47:21.341672+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3947702.074000000954 60368.907897375 2024-02-28T21:47:22.333175+00:00 19994330.289999961853 29000000.032000008970 27870000.057999968529 3948503.892000079155 60368.907909034 2024-02-28T21:47:23.340550+00:00 19994330.295000080019 28999999.958000000566 27869999.982999920845 3944096.172999978065 60368.907920504 2024-02-28T21:47:24.331558+00:00 19994330.284999970347 29000000.006999969482 27869999.964000109583 3947047.057999968994 60368.907932164 2024-02-28T21:47:25.338933+00:00 19994330.294000029564 29000000.003000020981 27870000.052999969572 3949012.896000028122 60368.907943817 2024-02-28T21:47:26.345812+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3943201.906999946106 60368.907955293 2024-02-28T21:47:27.337315+00:00 19994330.291999939829 28999999.995000001043 27869999.973999980837 3941422.991000055801 60368.907966952 2024-02-28T21:47:28.344690+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3948074.087999939919 60368.907978422 2024-02-28T21:47:29.335698+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3944534.930999993812 60368.907990082 2024-02-28T21:47:30.343073+00:00 19994330.291000008583 29000000.054999951273 27870000.050999999046 3942436.982000112999 60368.908001557 2024-02-28T21:47:31.334576+00:00 19994330.289999961853 28999999.948000069708 27869999.964999999851 3946423.077999948990 60368.908013212 2024-02-28T21:47:32.341455+00:00 19994330.292000059038 28999999.990999940783 27869999.967000000179 3945114.925999999046 60368.908024681 2024-02-28T21:47:33.332462+00:00 19994330.288999918848 29000000.019000049680 27870000.028999999166 3944905.057000041008 60368.908036341 2024-02-28T21:47:34.339838+00:00 19994330.290000081062 28999999.988999959081 27870000.024000000209 3945045.978999971878 60368.908047817 2024-02-28T21:47:35.331341+00:00 19994330.291000008583 29000000.008999940008 27870000.006999999285 3946694.046000003815 60368.908059470 2024-02-28T21:47:36.338220+00:00 19994330.291999939829 28999999.997000098228 27870000.005999978632 3945647.924000024796 60368.908071130 2024-02-28T21:47:37.345595+00:00 19994330.287000060081 28999999.983999971300 27869999.932000011206 3952252.043999909889 60368.908082605 2024-02-28T21:47:38.337098+00:00 19994330.289999961853 29000000.003999948502 27870000.000999990851 3946556.073000072967 60368.908094259 2024-02-28T21:47:39.343977+00:00 19994330.291000008583 28999999.994000080973 27870000.014000028372 3944886.942999958992 60368.908105735 2024-02-28T21:47:40.335480+00:00 19994330.294000029564 29000000.028999920934 27869999.995999988168 3940426.968999981880 60368.908117394 2024-02-28T21:47:41.342856+00:00 19994330.289999961853 28999999.952000018209 27870000.008000019938 3947050.989000082016 60368.908128864 2024-02-28T21:47:42.333863+00:00 19994330.289999961853 29000000.035000000149 27870000.006999969482 3948592.012999891769 60368.908140523 2024-02-28T21:47:43.341240+00:00 19994330.287000060081 29000000.010999999940 27870000.004000011832 3949305.993000030983 60368.908151994 2024-02-28T21:47:44.332245+00:00 19994330.293000001460 29000000.006000000983 27870000.004000011832 3944841.991000055801 60368.908163653 2024-02-28T21:47:45.339620+00:00 19994330.287000000477 28999999.964000001550 27869999.964999970049 3942358.061999917030 60368.908175123 2024-02-28T21:47:46.330628+00:00 19994330.291999999434 29000000.022999990731 27870000.053000029176 3942246.081000090111 60368.908186782 2024-02-28T21:47:47.338003+00:00 19994330.295000001788 29000000.004000011832 27869999.942999958992 3943648.885999917984 60368.908198442 2024-02-28T21:47:48.345378+00:00 19994330.289000000805 28999999.987000018358 27870000.015999969095 3941177.032000064850 60368.908209912 2024-02-28T21:47:49.336385+00:00 19994330.290999989957 28999999.988999988884 27870000.039000030607 3942406.009999989998 60368.908221571 2024-02-28T21:47:50.343761+00:00 19994330.285999998450 28999999.993999991566 27869999.930999990553 3943839.970000029076 60368.908233041 2024-02-28T21:47:51.334768+00:00 19994330.291999999434 29000000.013000011444 27870000.065000060946 3942914.016999959946 60368.908244701 2024-02-28T21:47:52.342143+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3941676.014999986161 60368.908256171 2024-02-28T21:47:53.333150+00:00 19994330.292000029236 29000000.031999949366 27870000.029999971390 3945337.925000071991 60368.908267830 2024-02-28T21:47:54.340525+00:00 19994330.294999990612 28999999.971999999136 27869999.949999928474 3940525.965999960899 60368.908279306 2024-02-28T21:47:55.332029+00:00 19994330.291000008583 29000000.006000038236 27870000.030000090599 3947636.118000030983 60368.908290965 2024-02-28T21:47:56.339404+00:00 19994330.287999991328 28999999.979999959469 27869999.956999901682 3946229.910999894142 60368.908302435 2024-02-28T21:47:57.330411+00:00 19994330.290000021458 29000000.016000028700 27870000.030000090599 3946318.999000072014 60368.908314095 2024-02-28T21:47:58.337786+00:00 19994330.288999971002 28999999.974999960512 27869999.955999970436 3946735.972999929916 60368.908325754 2024-02-28T21:47:59.345161+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3946030.080000042915 60368.908337224 2024-02-28T21:48:00.336169+00:00 19994330.291999999434 28999999.994000080973 27870000.065000060946 3941836.027000070084 60368.908348884 2024-02-28T21:48:01.343544+00:00 19994330.290000021458 29000000.028999920934 27869999.975000020117 3943463.010999917984 60368.908360354 2024-02-28T21:48:02.334551+00:00 19994330.287999991328 28999999.970000028610 27869999.987999919802 3943743.945999979973 60368.908372013 2024-02-28T21:48:03.341925+00:00 19994330.292999979109 29000000.036999940872 27870000.003000020981 3947867.983000040054 60368.908383483 2024-02-28T21:48:04.332933+00:00 19994330.288999971002 29000000.010000109673 27870000.031000021845 3940863.001999973785 60368.908395142 2024-02-28T21:48:05.340308+00:00 19994330.291000008583 28999999.967999938875 27869999.988000039011 3945466.001000047196 60368.908406618 2024-02-28T21:48:06.331812+00:00 19994330.287000000477 29000000.024000048637 27869999.982999920845 3941326.050999999046 60368.908418272 2024-02-28T21:48:07.338691+00:00 19994330.293000038713 28999999.991999980062 27870000.037000060081 3944257.927999972831 60368.908429747 2024-02-28T21:48:08.330194+00:00 19994330.288999971002 28999999.998000029474 27869999.983999971300 3944603.947999954224 60368.908441401 2024-02-28T21:48:09.337073+00:00 19994330.291000008583 29000000.014999989420 27869999.949999999255 3942200.071000099182 60368.908453061 2024-02-28T21:48:10.344449+00:00 19994330.291999939829 29000000.000000000000 27870000.067999999970 3948675.024999976158 60368.908464530 2024-02-28T21:48:11.335456+00:00 19994330.292000059038 29000000.013000011444 27870000.017000000924 3942851.982999920845 60368.908476190 2024-02-28T21:48:12.342831+00:00 19994330.286000009626 28999999.949999928474 27869999.964999999851 3941446.992000102997 60368.908487660 2024-02-28T21:48:13.333838+00:00 19994330.291000008583 29000000.024000048637 27869999.993999991566 3945170.006999969017 60368.908499320 2024-02-28T21:48:14.341213+00:00 19994330.289999961853 28999999.978999968618 27870000.002000000328 3943780.955999969970 60368.908510795 2024-02-28T21:48:15.332717+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3950769.993000030983 60368.908522449 2024-02-28T21:48:16.339596+00:00 19994330.288000110537 28999999.983999971300 27869999.961999978870 3944135.980000019073 60368.908533925 2024-02-28T21:48:17.331099+00:00 19994330.293999910355 29000000.029999971390 27870000.050000008196 3947169.085999966133 60368.908545578 2024-02-28T21:48:18.337978+00:00 19994330.292999979109 28999999.968000050634 27869999.954999979585 3948262.924999951851 60368.908557238 2024-02-28T21:48:19.345354+00:00 19994330.291000008583 29000000.037999998778 27870000.097999989986 3941614.080000042915 60368.908568708 2024-02-28T21:48:20.336361+00:00 19994330.290000081062 28999999.988000001758 27869999.919000029564 3946810.026999949943 60368.908580367 2024-02-28T21:48:21.343736+00:00 19994330.287999991328 28999999.999000009149 27870000.050000008196 3948390.071000099182 60368.908591837 2024-02-28T21:48:22.334743+00:00 19994330.289999961853 29000000.016999989748 27870000.002999961376 3950283.866999983788 60368.908603497 2024-02-28T21:48:23.342118+00:00 19994330.286000009626 28999999.964000020176 27869999.960000038147 3949253.037999988068 60368.908614973 2024-02-28T21:48:24.333621+00:00 19994330.292000059038 29000000.017999980599 27869999.998999949545 3947943.046999930870 60368.908626626 2024-02-28T21:48:25.340500+00:00 19994330.291999939829 29000000.001000020653 27870000.045000020415 3945156.940000057220 60368.908638102 2024-02-28T21:48:26.332004+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3950218.991999983788 60368.908649756 2024-02-28T21:48:27.338883+00:00 19994330.291000008583 28999999.984000030905 27870000.020000040531 3946291.996000051033 60368.908661231 2024-02-28T21:48:28.330386+00:00 19994330.289999961853 28999999.993999961764 27869999.942999958992 3943691.005999923218 60368.908672891 2024-02-28T21:48:29.337761+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3942382.971000074875 60368.908684544 2024-02-28T21:48:30.344641+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3948980.981999992859 60368.908696014 2024-02-28T21:48:31.335648+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3946555.013000010978 60368.908707674 2024-02-28T21:48:32.343023+00:00 19994330.294000029564 29000000.007999960333 27870000.000000000000 3946158.061999917030 60368.908719149 2024-02-28T21:48:33.334526+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3947371.044000030030 60368.908730803 2024-02-28T21:48:34.341405+00:00 19994330.294999960810 29000000.004000011832 27870000.000000000000 3945890.894000052940 60368.908742279 2024-02-28T21:48:35.332908+00:00 19994330.287999991328 28999999.961000028998 27869999.962999939919 3948262.013000010978 60368.908753932 2024-02-28T21:48:36.339788+00:00 19994330.290000081062 29000000.032999988645 27870000.037000060081 3944469.038999915123 60368.908765408 2024-02-28T21:48:37.331291+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3946396.062000035774 60368.908777068 2024-02-28T21:48:38.338666+00:00 19994330.291999999434 29000000.023999929428 27869999.971999999136 3941500.980000019073 60368.908788538 2024-02-28T21:48:39.329673+00:00 19994330.287000000477 28999999.966000080109 27870000.018000010401 3944523.893999934196 60368.908800197 2024-02-28T21:48:40.337048+00:00 19994330.293000008911 29000000.022999998182 27870000.034999970347 3948985.001000047196 60368.908811851 2024-02-28T21:48:41.343928+00:00 19994330.289999991655 29000000.003999948502 27870000.000999931246 3945305.998999952804 60368.908823327 2024-02-28T21:48:42.335431+00:00 19994330.293999999762 28999999.990000009537 27869999.971000079066 3945186.073000072967 60368.908834986 2024-02-28T21:48:43.342806+00:00 19994330.289999991655 29000000.016999959946 27869999.947000030428 3946615.069999932777 60368.908846456 2024-02-28T21:48:44.333813+00:00 19994330.286000009626 29000000.003000020981 27870000.090999960899 3946185.988000034820 60368.908858116 2024-02-28T21:48:45.341189+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3945043.894999980927 60368.908869592 2024-02-28T21:48:46.332692+00:00 19994330.289999991655 28999999.975999951363 27869999.998000029474 3942175.054000020027 60368.908881245 2024-02-28T21:48:47.339571+00:00 19994330.289000000805 28999999.968000050634 27869999.953999999911 3944603.008000016212 60368.908892715 2024-02-28T21:48:48.330578+00:00 19994330.291000008583 29000000.060999989510 27870000.094000000507 3940268.945999979973 60368.908904375 2024-02-28T21:48:49.337952+00:00 19994330.291999999434 28999999.985000010580 27869999.938999999315 3947984.986999989022 60368.908915850 2024-02-28T21:48:50.329456+00:00 19994330.290000021458 28999999.977000001818 27869999.980000000447 3946922.024000049103 60368.908927504 2024-02-28T21:48:51.336336+00:00 19994330.291000008583 29000000.019000049680 27870000.015999991447 3942902.005999923218 60368.908939158 2024-02-28T21:48:52.343215+00:00 19994330.289999961853 29000000.003999948502 27870000.011999990791 3947063.029000043869 60368.908950633 2024-02-28T21:48:53.334718+00:00 19994330.290000021458 28999999.983999971300 27869999.961000028998 3950556.983000040054 60368.908962287 2024-02-28T21:48:54.341597+00:00 19994330.287000000477 29000000.036000009626 27870000.058999989182 3947451.995999931823 60368.908973763 2024-02-28T21:48:55.333100+00:00 19994330.291999999434 29000000.000000000000 27869999.969000011683 3948894.940999985207 60368.908985422 2024-02-28T21:48:56.340476+00:00 19994330.291999999434 29000000.010000001639 27870000.031999979168 3946052.073000072967 60368.908996892 2024-02-28T21:48:57.331483+00:00 19994330.291999999434 28999999.975000001490 27870000.015000049025 3948937.003000020981 60368.909008551 2024-02-28T21:48:58.338858+00:00 19994330.291000008583 29000000.002999998629 27869999.967999991030 3948524.917999982834 60368.909020022 2024-02-28T21:48:59.329865+00:00 19994330.287999991328 29000000.003000009805 27869999.978999968618 3946424.041000009049 60368.909031681 2024-02-28T21:49:00.337240+00:00 19994330.290000021458 29000000.011999990791 27870000.028000000864 3947747.030999898911 60368.909043335 2024-02-28T21:49:01.344120+00:00 19994330.288999971002 28999999.949999991804 27869999.948000010103 3946808.025000094902 60368.909054810 2024-02-28T21:49:02.335623+00:00 19994330.287999991328 29000000.052000019699 27870000.037999991328 3947899.986999989022 60368.909066464 2024-02-28T21:49:03.342502+00:00 19994330.292999979109 28999999.971999999136 27870000.009999990463 3946500.944000006188 60368.909077940 2024-02-28T21:49:04.334005+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3949689.925999999046 60368.909089599 2024-02-28T21:49:05.341380+00:00 19994330.291000008583 28999999.990999970585 27869999.983999971300 3949787.097999929916 60368.909101069 2024-02-28T21:49:06.332388+00:00 19994330.291999939829 29000000.006000038236 27869999.960000038147 3946770.893000007141 60368.909112729 2024-02-28T21:49:07.339763+00:00 19994330.287999991328 28999999.977000001818 27870000.072000030428 3949849.187000035774 60368.909124199 2024-02-28T21:49:08.330770+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3949010.962999939919 60368.909135858 2024-02-28T21:49:09.338145+00:00 19994330.290000081062 29000000.042999979109 27869999.959999918938 3947595.983000040054 60368.909147328 2024-02-28T21:49:10.329152+00:00 19994330.291999939829 28999999.944999989122 27869999.962000008672 3943571.973000050057 60368.909158987 2024-02-28T21:49:11.336527+00:00 19994330.289000030607 29000000.022000011057 27870000.009999990463 3948712.995000004768 60368.909170647 2024-02-28T21:49:12.343902+00:00 19994330.292999979109 28999999.994000021368 27870000.060999989510 3953949.054999948014 60368.909182117 2024-02-28T21:49:13.334910+00:00 19994330.291000008583 28999999.984999950975 27869999.996000051498 3949622.914000033867 60368.909193777 2024-02-28T21:49:14.342285+00:00 19994330.289999961853 29000000.011999960989 27869999.925999999046 3948255.922999978065 60368.909205247 2024-02-28T21:49:15.333292+00:00 19994330.287000060081 29000000.006000038236 27870000.098000049591 3949361.098000050057 60368.909216906 2024-02-28T21:49:16.340667+00:00 19994330.289999961853 29000000.032999988645 27869999.960999969393 3950413.051999927033 60368.909228382 2024-02-28T21:49:17.332171+00:00 19994330.291000008583 28999999.999000068754 27870000.044000029564 3947170.037000060081 60368.909240035 2024-02-28T21:49:18.339050+00:00 19994330.291000008583 28999999.939000010490 27869999.931999921799 3945487.834999918938 60368.909251511 2024-02-28T21:49:19.330553+00:00 19994330.292999979109 29000000.057999968529 27870000.037000060081 3949260.090000032913 60368.909263170 2024-02-28T21:49:20.337928+00:00 19994330.289000030607 28999999.983999971300 27869999.982999920845 3950271.006000041962 60368.909274640 2024-02-28T21:49:21.328936+00:00 19994330.291999939829 28999999.963999990374 27870000.001000050455 3945848.980000019073 60368.909286300 2024-02-28T21:49:22.336311+00:00 19994330.290000081062 29000000.055000070482 27870000.026999950409 3946536.990999937057 60368.909297953 2024-02-28T21:49:23.343190+00:00 19994330.288999918848 28999999.946999911219 27869999.980000019073 3943091.065000057220 60368.909309429 2024-02-28T21:49:24.334693+00:00 19994330.292000059038 29000000.032000061125 27870000.017000079155 3944251.898999928962 60368.909321083 2024-02-28T21:49:25.341572+00:00 19994330.286000009626 29000000.029999971390 27870000.031999949366 3946431.116999983788 60368.909332559 2024-02-28T21:49:26.333075+00:00 19994330.289999961853 28999999.950000051409 27869999.921999998391 3949144.917000054847 60368.909344218 2024-02-28T21:49:27.340450+00:00 19994330.292000059038 29000000.018000010401 27870000.037999998778 3946510.065999985207 60368.909355688 2024-02-28T21:49:28.331458+00:00 19994330.288999918848 28999999.974999900907 27870000.006999999285 3948348.093000053894 60368.909367348 2024-02-28T21:49:29.338833+00:00 19994330.292000059038 29000000.004999998957 27870000.015000000596 3950227.848999977112 60368.909378817 2024-02-28T21:49:30.329840+00:00 19994330.292999979109 29000000.027000069618 27869999.950999990106 3951840.958999990951 60368.909390477 2024-02-28T21:49:31.337215+00:00 19994330.287000000477 28999999.955000039190 27870000.008999999613 3946436.004999995232 60368.909401953 2024-02-28T21:49:32.328719+00:00 19994330.287000000477 29000000.038999918848 27869999.996000021696 3950027.963999987114 60368.909413606 2024-02-28T21:49:33.335598+00:00 19994330.294999990612 28999999.989999998361 27870000.043999999762 3943823.110000013839 60368.909425266 2024-02-28T21:49:34.342973+00:00 19994330.289000000805 28999999.997999999672 27869999.960999999195 3945431.944000000134 60368.909436736 2024-02-28T21:49:35.333980+00:00 19994330.291999999434 28999999.991999991238 27869999.982999980450 3944860.990000001155 60368.909448395 2024-02-28T21:49:36.341355+00:00 19994330.291000008583 29000000.025000009686 27870000.035000029951 3948320.992999998853 60368.909459871 2024-02-28T21:49:37.332858+00:00 19994330.290999989957 29000000.008999999613 27870000.029999971390 3944623.001000000164 60368.909471525 2024-02-28T21:49:38.339738+00:00 19994330.289000000805 29000000.016999989748 27869999.979000028223 3945341.024000000209 60368.909483001 2024-02-28T21:49:39.331241+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3944476.010999999940 60368.909494654 2024-02-28T21:49:40.338120+00:00 19994330.291000008583 28999999.972999989986 27870000.003000020981 3944407.004999998957 60368.909506130 2024-02-28T21:49:41.329623+00:00 19994330.287000000477 29000000.025999989361 27869999.984999950975 3946331.977000001818 60368.909517789 2024-02-28T21:49:42.336999+00:00 19994330.291999999434 28999999.980999980122 27870000.012000020593 3945093.978000000119 60368.909529443 2024-02-28T21:49:43.343878+00:00 19994330.293000008911 29000000.002000030130 27869999.968999978155 3941907.067999995779 60368.909540919 2024-02-28T21:49:44.335381+00:00 19994330.291000008583 28999999.977000001818 27870000.055999990553 3944686.978000000119 60368.909552572 2024-02-28T21:49:45.342260+00:00 19994330.287999991328 29000000.014999989420 27869999.940000060946 3943095.055000000168 60368.909564048 2024-02-28T21:49:46.333763+00:00 19994330.292999979109 29000000.004000011832 27870000.046000000089 3945965.008000000846 60368.909575702 2024-02-28T21:49:47.340643+00:00 19994330.284000039101 28999999.991999980062 27869999.925999999046 3946549.857000000775 60368.909587177 2024-02-28T21:49:48.332146+00:00 19994330.292999979109 28999999.981000009924 27870000.036999940872 3941092.096000000834 60368.909598831 2024-02-28T21:49:49.339025+00:00 19994330.289999961853 29000000.065999981016 27870000.041000008583 3946992.994999996852 60368.909610307 2024-02-28T21:49:50.330528+00:00 19994330.292000059038 28999999.940000001341 27869999.930000070482 3947216.965999998152 60368.909621960 2024-02-28T21:49:51.337407+00:00 19994330.292999979109 28999999.992999970913 27870000.069999929518 3943832.983999996912 60368.909633436 2024-02-28T21:49:52.328910+00:00 19994330.287000000477 29000000.011000040919 27869999.927000049502 3947145.955999999773 60368.909645090 2024-02-28T21:49:53.335790+00:00 19994330.291000008583 28999999.998000029474 27870000.033999919891 3946653.115000010002 60368.909656750 2024-02-28T21:49:54.343165+00:00 19994330.288999971002 28999999.990999940783 27869999.991999980062 3942915.958999990951 60368.909668225 2024-02-28T21:49:55.334668+00:00 19994330.291000008583 29000000.009000059217 27870000.017000079155 3946995.049000009894 60368.909679879 2024-02-28T21:49:56.341547+00:00 19994330.290000021458 29000000.014999989420 27870000.029999971390 3948009.990999997128 60368.909691349 2024-02-28T21:49:57.332554+00:00 19994330.291999939829 28999999.993000030518 27869999.973999980837 3953686.996000006795 60368.909703008 2024-02-28T21:49:58.339930+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3948159.015999988187 60368.909714484 2024-02-28T21:49:59.331433+00:00 19994330.289999961853 29000000.029999971390 27870000.078000068665 3949522.850000008941 60368.909726138 2024-02-28T21:50:00.338312+00:00 19994330.290000081062 28999999.986999988556 27869999.993999961764 3944819.072999998927 60368.909737614 2024-02-28T21:50:01.329815+00:00 19994330.289999961853 29000000.016999959946 27869999.978999968618 3948535.076999992132 60368.909749273 2024-02-28T21:50:02.337191+00:00 19994330.291000008583 28999999.983000040054 27869999.976000070572 3950248.996000006795 60368.909760743 2024-02-28T21:50:03.328198+00:00 19994330.287999991328 29000000.019000049680 27870000.015999909490 3943971.993000001181 60368.909772403 2024-02-28T21:50:04.335572+00:00 19994330.292000059038 28999999.973999980837 27869999.942999999970 3946264.031000003219 60368.909784056 2024-02-28T21:50:05.342452+00:00 19994330.289999961853 28999999.990999940783 27870000.010000001639 3950615.955999999773 60368.909795532 2024-02-28T21:50:06.333955+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3948909.941000000108 60368.909807186 2024-02-28T21:50:07.340835+00:00 19994330.295000080019 29000000.027000069618 27869999.978999990970 3947191.953000009060 60368.909818661 2024-02-28T21:50:08.332338+00:00 19994330.287999991328 28999999.964999910444 27869999.983000010252 3947817.010999978054 60368.909830315 2024-02-28T21:50:09.339217+00:00 19994330.289999961853 29000000.024000048637 27870000.043999999762 3945576.082000017166 60368.909841791 2024-02-28T21:50:10.330720+00:00 19994330.287999991328 29000000.002000000328 27870000.060999989510 3948361.970999985933 60368.909853444 2024-02-28T21:50:11.337599+00:00 19994330.291000008583 29000000.022999990731 27869999.934000018984 3941479.092999995220 60368.909864920 2024-02-28T21:50:12.329103+00:00 19994330.289999961853 28999999.975000008941 27870000.013999998569 3947170.939000010025 60368.909876574 2024-02-28T21:50:13.335982+00:00 19994330.290000081062 28999999.986999988556 27869999.968999978155 3944222.916999996174 60368.909888233 2024-02-28T21:50:14.343357+00:00 19994330.292999979109 28999999.986999999732 27869999.995000001043 3943153.112000017893 60368.909899709 2024-02-28T21:50:15.334860+00:00 19994330.291000008583 29000000.006999999285 27870000.008000019938 3944726.022999972105 60368.909911362 2024-02-28T21:50:16.341739+00:00 19994330.289999961853 29000000.032000008970 27870000.018000010401 3947203.953000009060 60368.909922838 2024-02-28T21:50:17.333243+00:00 19994330.289000030607 28999999.969000011683 27870000.008999999613 3947499.976999998093 60368.909934492 2024-02-28T21:50:18.340121+00:00 19994330.287999991328 29000000.008999969810 27869999.978999968618 3942228.923000007868 60368.909945968 2024-02-28T21:50:19.331625+00:00 19994330.289000030607 28999999.998999979347 27870000.035000029951 3944979.094999998808 60368.909957622 2024-02-28T21:50:20.338504+00:00 19994330.292999979109 29000000.000000000000 27869999.947999950498 3945240.134000002872 60368.909969097 2024-02-28T21:50:21.330007+00:00 19994330.291999939829 29000000.014000058174 27870000.047000050545 3946203.882999985944 60368.909980757 2024-02-28T21:50:22.337382+00:00 19994330.289000030607 28999999.967999991030 27869999.947999950498 3944017.948000013828 60368.909992227 2024-02-28T21:50:23.328390+00:00 19994330.289999961853 29000000.010999981314 27869999.980000019073 3943858.122000008821 60368.910003886 2024-02-28T21:50:24.335765+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3953051.963999987114 60368.910015540 2024-02-28T21:50:25.342644+00:00 19994330.295000001788 28999999.935999989510 27869999.985999941826 3952853.970999985933 60368.910027015 2024-02-28T21:50:26.334147+00:00 19994330.287999998778 29000000.041999999434 27869999.996000051498 3945719.004000008106 60368.910038669 2024-02-28T21:50:27.341026+00:00 19994330.290000010282 28999999.968999978155 27870000.042999979109 3944526.983000009786 60368.910050145 2024-02-28T21:50:28.332530+00:00 19994330.289999991655 29000000.004000071436 27869999.968000050634 3950469.919000000227 60368.910061805 2024-02-28T21:50:29.339907+00:00 19994330.293000001460 29000000.011999960989 27869999.997999910265 3948951.064999998081 60368.910073274 2024-02-28T21:50:30.330912+00:00 19994330.290000010282 29000000.004999998957 27870000.029000040144 3944865.916999996174 60368.910084934 2024-02-28T21:50:31.338287+00:00 19994330.289000000805 29000000.031999949366 27870000.024999979883 3948847.117000014056 60368.910096404 2024-02-28T21:50:32.329294+00:00 19994330.289999991655 28999999.979000091553 27869999.955000039190 3947240.945999979973 60368.910108063 2024-02-28T21:50:33.336669+00:00 19994330.287999991328 28999999.977999929339 27870000.036000009626 3941684.061000018846 60368.910119534 2024-02-28T21:50:34.327677+00:00 19994330.291000008583 29000000.001999970526 27869999.934000018984 3945188.935999989975 60368.910131193 2024-02-28T21:50:35.335052+00:00 19994330.289000000805 28999999.980000019073 27870000.039999961853 3947560.034999995958 60368.910142852 2024-02-28T21:50:36.342427+00:00 19994330.291999999434 28999999.986999988556 27869999.940999981016 3944780.013999999035 60368.910154322 2024-02-28T21:50:37.333434+00:00 19994330.288000021130 29000000.029000040144 27870000.000000000000 3941453.990999997128 60368.910165981 2024-02-28T21:50:38.340809+00:00 19994330.293999969959 28999999.995000001043 27870000.041000008583 3937842.025000005960 60368.910177452 2024-02-28T21:50:39.331817+00:00 19994330.291000008583 29000000.026999950409 27870000.044000029564 3942135.967999995220 60368.910189111 2024-02-28T21:50:40.339192+00:00 19994330.289000030607 29000000.004000071436 27869999.975999951363 3947621.985000013839 60368.910200581 2024-02-28T21:50:41.330199+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3943334.098000019789 60368.910212240 2024-02-28T21:50:42.337574+00:00 19994330.289999961853 29000000.000000000000 27870000.052000049502 3945439.037000000011 60368.910223710 2024-02-28T21:50:43.328581+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3947134.875999987125 60368.910235370 2024-02-28T21:50:44.335957+00:00 19994330.291000008583 29000000.028999920934 27870000.006000000983 3948204.018999993801 60368.910246845 2024-02-28T21:50:45.327460+00:00 19994330.292999979109 28999999.986999988556 27869999.959999989718 3943891.983999968041 60368.910258499 2024-02-28T21:50:46.334339+00:00 19994330.289000030607 29000000.009999990463 27870000.013000000268 3945253.006000041962 60368.910270159 2024-02-28T21:50:47.341714+00:00 19994330.289999961853 28999999.980000000447 27869999.992000009865 3945549.027000010014 60368.910281629 2024-02-28T21:50:48.332721+00:00 19994330.289000030607 29000000.010000001639 27870000.013999998569 3946237.065999985207 60368.910293288 2024-02-28T21:50:49.340097+00:00 19994330.293999969959 29000000.021000001580 27870000.011000011116 3948271.865999997128 60368.910304758 2024-02-28T21:50:50.331104+00:00 19994330.285000029951 28999999.960000008345 27869999.933999989182 3946389.983999968041 60368.910316417 2024-02-28T21:50:51.338479+00:00 19994330.287999991328 29000000.033000010997 27870000.059999968857 3952782.087000011932 60368.910327888 2024-02-28T21:50:52.329486+00:00 19994330.294000029564 28999999.987999979407 27869999.945000048727 3943665.909000039101 60368.910339547 2024-02-28T21:50:53.336861+00:00 19994330.289000030607 29000000.012000020593 27870000.053999960423 3946002.086999952793 60368.910351017 2024-02-28T21:50:54.327869+00:00 19994330.291999939829 28999999.986999988556 27870000.003000020981 3944718.879999995232 60368.910362677 2024-02-28T21:50:55.335244+00:00 19994330.292000059038 28999999.995999988168 27869999.981000009924 3944170.095000029076 60368.910374336 2024-02-28T21:50:56.342619+00:00 19994330.291000008583 28999999.977000001818 27869999.958000000566 3946922.009999989998 60368.910385812 2024-02-28T21:50:57.334122+00:00 19994330.287999991328 29000000.041000008583 27870000.064000010490 3941892.007000029087 60368.910397465 2024-02-28T21:50:58.341001+00:00 19994330.286999940872 28999999.999000009149 27869999.980999950320 3944395.944999992847 60368.910408941 2024-02-28T21:50:59.332505+00:00 19994330.294000029564 28999999.991999980062 27870000.013999998569 3947052.042999982834 60368.910420595 2024-02-28T21:51:00.339384+00:00 19994330.292999979109 28999999.981999989599 27869999.986000001431 3947266.036000012886 60368.910432070 2024-02-28T21:51:01.330887+00:00 19994330.289000030607 29000000.048000041395 27870000.034000039101 3943784.937999964226 60368.910443724 2024-02-28T21:51:02.337766+00:00 19994330.288999918848 28999999.938999950886 27869999.947999950498 3948901.001000047196 60368.910455200 2024-02-28T21:51:03.329269+00:00 19994330.292000059038 29000000.063000019640 27870000.034000039101 3947019.005999981891 60368.910466859 2024-02-28T21:51:04.336645+00:00 19994330.289000030607 28999999.967999991030 27869999.965000029653 3941571.034999967087 60368.910478329 2024-02-28T21:51:05.327652+00:00 19994330.286999940872 28999999.978999968618 27870000.008999940008 3946626.940000057220 60368.910489989 2024-02-28T21:51:06.335027+00:00 19994330.290000081062 29000000.011000040919 27869999.981000069529 3944994.000999987125 60368.910501642 2024-02-28T21:51:07.341906+00:00 19994330.292999979109 29000000.018000010401 27870000.008999940008 3945547.013999999035 60368.910513118 2024-02-28T21:51:08.333409+00:00 19994330.288999918848 28999999.975999951363 27870000.000000000000 3948196.079999982845 60368.910524772 2024-02-28T21:51:09.340289+00:00 19994330.294000029564 29000000.014000058174 27870000.008000019938 3943889.924000024796 60368.910536247 2024-02-28T21:51:10.331792+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3946247.034999967087 60368.910547907 2024-02-28T21:51:11.339167+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3947745.939999998081 60368.910559377 2024-02-28T21:51:12.330174+00:00 19994330.288999918848 29000000.021000031382 27870000.006000038236 3947731.971000016201 60368.910571036 2024-02-28T21:51:13.337549+00:00 19994330.292000059038 28999999.981999989599 27869999.952999949455 3946713.096000016201 60368.910582507 2024-02-28T21:51:14.328556+00:00 19994330.286999940872 28999999.973999980837 27870000.022999998182 3945016.932999968994 60368.910594166 2024-02-28T21:51:15.335932+00:00 19994330.291000008583 29000000.010999921709 27869999.971999999136 3942701.018999993801 60368.910605636 2024-02-28T21:51:16.326939+00:00 19994330.295000080019 29000000.027000069618 27869999.978999968618 3944541.097999989986 60368.910617295 2024-02-28T21:51:17.334314+00:00 19994330.288999918848 29000000.022999998182 27870000.086000081152 3949784.920000017155 60368.910628949 2024-02-28T21:51:18.341193+00:00 19994330.291000008583 28999999.975999951363 27869999.980999950320 3938757.018000007141 60368.910640425 2024-02-28T21:51:19.332697+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3948960.005999981891 60368.910652084 2024-02-28T21:51:20.340072+00:00 19994330.289000000805 28999999.998999949545 27869999.958999991417 3945595.979000031948 60368.910663554 2024-02-28T21:51:21.331079+00:00 19994330.291000001132 29000000.016000028700 27870000.056000001729 3946100.000999987125 60368.910675214 2024-02-28T21:51:22.338454+00:00 19994330.290000010282 28999999.990000009537 27869999.942999999970 3946030.042999982834 60368.910686684 2024-02-28T21:51:23.329461+00:00 19994330.293000001460 29000000.000000000000 27870000.061999991536 3947018.004999995232 60368.910698343 2024-02-28T21:51:24.336836+00:00 19994330.290999989957 28999999.989999998361 27869999.946000009775 3946941.896000028122 60368.910709813 2024-02-28T21:51:25.327844+00:00 19994330.289999991655 29000000.043999999762 27870000.045000001788 3943372.987999976147 60368.910721472 2024-02-28T21:51:26.335219+00:00 19994330.290000021458 28999999.974000010639 27870000.005999978632 3949555.008000016212 60368.910733132 2024-02-28T21:51:27.342594+00:00 19994330.287999991328 28999999.972999989986 27869999.994000021368 3944104.009000002872 60368.910744602 2024-02-28T21:51:28.333601+00:00 19994330.291999999434 28999999.999000009149 27869999.956000000238 3946897.040000020992 60368.910756261 2024-02-28T21:51:29.340977+00:00 19994330.287000000477 29000000.037000000477 27870000.035999979824 3950586.032999991905 60368.910767737 2024-02-28T21:51:30.332480+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3947373.057999968994 60368.910779390 2024-02-28T21:51:31.339359+00:00 19994330.293999969959 29000000.011000011116 27869999.981999989599 3945647.967000008095 60368.910790866 2024-02-28T21:51:32.330862+00:00 19994330.287000000477 29000000.005999978632 27870000.025000039488 3945112.059000014793 60368.910802520 2024-02-28T21:51:33.337741+00:00 19994330.295000020415 28999999.982000019401 27869999.908999979496 3947384.948000013828 60368.910813996 2024-02-28T21:51:34.329245+00:00 19994330.287999991328 28999999.997999969870 27870000.018000010401 3944945.029999970924 60368.910825655 2024-02-28T21:51:35.336620+00:00 19994330.290000021458 28999999.990000009537 27870000.052999969572 3942826.875999987125 60368.910837125 2024-02-28T21:51:36.327627+00:00 19994330.287999991328 29000000.020000040531 27869999.995999988168 3939964.063000022899 60368.910848785 2024-02-28T21:51:37.335002+00:00 19994330.291000008583 28999999.961999949068 27869999.951000031084 3948770.967999995220 60368.910860438 2024-02-28T21:51:38.341881+00:00 19994330.291999999434 29000000.034000039101 27870000.047999981791 3945661.980000019073 60368.910871914 2024-02-28T21:51:39.333385+00:00 19994330.290000021458 29000000.023999989033 27870000.062000039965 3946794.015999972820 60368.910883568 2024-02-28T21:51:40.340264+00:00 19994330.289999961853 28999999.953000009060 27869999.898999929428 3945954.975000023842 60368.910895044 2024-02-28T21:51:41.331767+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3947610.042999982834 60368.910906697 2024-02-28T21:51:42.338646+00:00 19994330.291000008583 29000000.012000020593 27869999.950000051409 3947562.912000000011 60368.910918173 2024-02-28T21:51:43.330149+00:00 19994330.286000009626 29000000.018000010401 27870000.088999990374 3949979.032999991905 60368.910929833 2024-02-28T21:51:44.337525+00:00 19994330.290999948978 29000000.007999900728 27869999.980000019073 3943061.124000012875 60368.910941302 2024-02-28T21:51:45.328532+00:00 19994330.291000008583 28999999.981000069529 27869999.996999979019 3943690.884999989998 60368.910952962 2024-02-28T21:51:46.335907+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3946331.040000020992 60368.910964432 2024-02-28T21:51:47.326914+00:00 19994330.294000029564 29000000.002999901772 27870000.001000050455 3949163.963999987114 60368.910976091 2024-02-28T21:51:48.334289+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3946183.050999999046 60368.910987751 2024-02-28T21:51:49.341665+00:00 19994330.291000008583 29000000.012000080198 27869999.965999960899 3944153.947999954224 60368.910999221 2024-02-28T21:51:50.332672+00:00 19994330.287000060081 29000000.026000019163 27870000.031000021845 3942570.063000082970 60368.911010880 2024-02-28T21:51:51.340047+00:00 19994330.288999918848 28999999.967999938875 27870000.011000040919 3943345.023999928962 60368.911022350 2024-02-28T21:51:52.331054+00:00 19994330.292000059038 29000000.003000020981 27870000.006999969482 3944784.939000010025 60368.911034009 2024-02-28T21:51:53.338429+00:00 19994330.288999918848 29000000.003999948502 27869999.935000058264 3945769.042000054847 60368.911045480 2024-02-28T21:51:54.329436+00:00 19994330.293000098318 29000000.008000019938 27870000.075999978930 3946801.893999934196 60368.911057139 2024-02-28T21:51:55.336812+00:00 19994330.291999939829 29000000.018000010401 27869999.975999951363 3950751.132000089157 60368.911068615 2024-02-28T21:51:56.328315+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3946577.872999907006 60368.911080268 2024-02-28T21:51:57.335194+00:00 19994330.290000081062 28999999.983000040054 27869999.990000009537 3950467.067000031006 60368.911091744 2024-02-28T21:51:58.326697+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3944885.980000019073 60368.911103398 2024-02-28T21:51:59.333577+00:00 19994330.289000030607 28999999.970000028610 27870000.006000038236 3943113.085999966133 60368.911115057 2024-02-28T21:52:00.340952+00:00 19994330.291000008583 29000000.031999949366 27869999.978999998420 3946867.912000060081 60368.911126533 2024-02-28T21:52:01.332455+00:00 19994330.292999979109 28999999.988000001758 27869999.997999999672 3941573.043999909889 60368.911138187 2024-02-28T21:52:02.339334+00:00 19994330.289999961853 28999999.993999999017 27869999.973000001162 3942077.979000092018 60368.911149657 2024-02-28T21:52:03.330341+00:00 19994330.289000030607 29000000.013999998569 27870000.040000010282 3945668.077999948990 60368.911161316 2024-02-28T21:52:04.337716+00:00 19994330.291999939829 28999999.997999999672 27869999.987999990582 3949623.916000009049 60368.911172792 2024-02-28T21:52:05.329220+00:00 19994330.289000030607 28999999.968000009656 27869999.999000009149 3942717.965999960899 60368.911184445 2024-02-28T21:52:06.336099+00:00 19994330.289000030607 29000000.025000009686 27870000.011999990791 3944038.944000006188 60368.911195921 2024-02-28T21:52:07.327603+00:00 19994330.291000008583 29000000.012999981642 27870000.009999990463 3943086.116000055801 60368.911207575 2024-02-28T21:52:08.334481+00:00 19994330.291000008583 29000000.002000000328 27869999.978999998420 3940746.990999937057 60368.911219051 2024-02-28T21:52:09.325984+00:00 19994330.291999939829 29000000.021000001580 27870000.043000008911 3944864.893000007141 60368.911230704 2024-02-28T21:52:10.332864+00:00 19994330.287000060081 28999999.978000018746 27869999.959999978542 3943925.070000051986 60368.911242364 2024-02-28T21:52:11.340239+00:00 19994330.292999979109 29000000.004000011832 27870000.022000011057 3940581.085000038147 60368.911253834 2024-02-28T21:52:12.331246+00:00 19994330.289000000805 28999999.956999961287 27869999.958000000566 3942116.962999939919 60368.911265493 2024-02-28T21:52:13.338621+00:00 19994330.291000001132 29000000.039000030607 27870000.050000008196 3943506.973999977112 60368.911276969 2024-02-28T21:52:14.330124+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3945132.996999979019 60368.911288623 2024-02-28T21:52:15.337004+00:00 19994330.291999999434 28999999.996999979019 27870000.047999981791 3948399.970000029076 60368.911300099 2024-02-28T21:52:16.328507+00:00 19994330.287999998778 28999999.992000039667 27869999.984000030905 3942308.184000014793 60368.911311752 2024-02-28T21:52:17.335386+00:00 19994330.290999989957 29000000.015999969095 27869999.981000009924 3944036.873999952804 60368.911323228 2024-02-28T21:52:18.326889+00:00 19994330.293000001460 28999999.981999989599 27869999.966000020504 3945504.036000012886 60368.911334887 2024-02-28T21:52:19.334265+00:00 19994330.293000008911 29000000.009999990463 27870000.016999959946 3946482.976000071038 60368.911346541 2024-02-28T21:52:20.341143+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3944369.899999976158 60368.911358017 2024-02-28T21:52:21.332647+00:00 19994330.283999979496 28999999.987999919802 27869999.988999959081 3946304.083999990951 60368.911369670 2024-02-28T21:52:22.339526+00:00 19994330.291999999434 29000000.016000028700 27870000.037999991328 3946391.856999992859 60368.911381146 2024-02-28T21:52:23.331029+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3943463.131000041962 60368.911392806 2024-02-28T21:52:24.338404+00:00 19994330.287999991328 28999999.978000041097 27869999.989000078291 3945002.038999915123 60368.911404275 2024-02-28T21:52:25.329412+00:00 19994330.294999990612 28999999.991999980062 27870000.003999948502 3946551.938000082970 60368.911415935 2024-02-28T21:52:26.336787+00:00 19994330.290000021458 29000000.026000019163 27870000.014999989420 3944144.001999973785 60368.911427411 2024-02-28T21:52:27.328290+00:00 19994330.291000008583 28999999.983999971300 27869999.991000059992 3948396.034000039101 60368.911439064 2024-02-28T21:52:28.335169+00:00 19994330.289999961853 28999999.981000069529 27870000.000999931246 3948717.934999942780 60368.911450540 2024-02-28T21:52:29.326672+00:00 19994330.289000030607 29000000.048999909312 27870000.038000110537 3945432.065000057220 60368.911462194 2024-02-28T21:52:30.333552+00:00 19994330.289999961853 28999999.981999989599 27869999.987999919802 3947238.939999938011 60368.911473854 2024-02-28T21:52:31.340926+00:00 19994330.287000000477 28999999.964000109583 27869999.922999981791 3948848.045000075828 60368.911485329 2024-02-28T21:52:32.332430+00:00 19994330.292000059038 29000000.016999959946 27870000.021000031382 3949312.973999977112 60368.911496983 2024-02-28T21:52:33.339309+00:00 19994330.295999940485 29000000.039999961853 27870000.060999989510 3947598.029999970924 60368.911508459 2024-02-28T21:52:34.330814+00:00 19994330.285000029951 28999999.990000009537 27869999.956000089645 3949587.059999942780 60368.911520118 2024-02-28T21:52:35.338187+00:00 19994330.291999999434 29000000.001999970526 27870000.035999890417 3946434.925000071991 60368.911531594 2024-02-28T21:52:36.329691+00:00 19994330.289000030607 28999999.986000061035 27869999.965000029653 3943092.049000024796 60368.911543247 2024-02-28T21:52:37.336570+00:00 19994330.289999961853 29000000.000999931246 27870000.016999959946 3946697.950999975204 60368.911554723 2024-02-28T21:52:38.328073+00:00 19994330.289999961853 28999999.999000001699 27869999.947999998927 3944690.041999936104 60368.911566377 2024-02-28T21:52:39.334952+00:00 19994330.290000081062 29000000.011999998242 27870000.067999999970 3949036.986999989022 60368.911577852 2024-02-28T21:52:40.326455+00:00 19994330.291000008583 28999999.970000009984 27869999.970000009984 3948124.975000023842 60368.911589506 2024-02-28T21:52:41.333335+00:00 19994330.291000008583 29000000.024999991059 27870000.046999990940 3944829.914000033867 60368.911601166 2024-02-28T21:52:42.340710+00:00 19994330.289999961853 29000000.013000011444 27870000.010000020266 3948096.046000003815 60368.911612635 2024-02-28T21:52:43.331717+00:00 19994330.289999961853 29000000.002999991179 27869999.947999980301 3948217.023000001907 60368.911624295 2024-02-28T21:52:44.339091+00:00 19994330.294000029564 28999999.974999990314 27869999.962000008672 3943669.064999938011 60368.911635771 2024-02-28T21:52:45.330595+00:00 19994330.284999970347 28999999.960999999195 27869999.997999999672 3941404.975000023842 60368.911647425 2024-02-28T21:52:46.337474+00:00 19994330.289000030607 29000000.052999999374 27870000.070999979973 3947896.027999997139 60368.911658900 2024-02-28T21:52:47.328978+00:00 19994330.291999939829 28999999.976000010967 27869999.968000020832 3943980.958000063896 60368.911670554 2024-02-28T21:52:48.335857+00:00 19994330.289000030607 29000000.037000000477 27870000.005999978632 3943198.998000026215 60368.911682030 2024-02-28T21:52:49.327360+00:00 19994330.294000029564 28999999.994000021368 27869999.995999988168 3949490.923999906052 60368.911693689 2024-02-28T21:52:50.334735+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3945842.007000089157 60368.911705159 2024-02-28T21:52:51.325743+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3946808.967999935150 60368.911716818 2024-02-28T21:52:52.333117+00:00 19994330.284999970347 29000000.017000019550 27869999.984999950975 3941753.143000007141 60368.911728472 2024-02-28T21:52:53.339997+00:00 19994330.294000029564 28999999.967000011355 27870000.013000011444 3943408.899000049103 60368.911739948 2024-02-28T21:52:54.331500+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3945983.079999924172 60368.911751607 2024-02-28T21:52:55.338875+00:00 19994330.290000081062 29000000.002999961376 27870000.022999998182 3947113.955000042915 60368.911763078 2024-02-28T21:52:56.329883+00:00 19994330.292999979109 28999999.981000069529 27869999.948000010103 3946185.998999952804 60368.911774737 2024-02-28T21:52:57.337258+00:00 19994330.294000029564 29000000.023999929428 27870000.050000008196 3945540.988000034820 60368.911786207 2024-02-28T21:52:58.328264+00:00 19994330.287999991328 28999999.986999988556 27869999.954999919981 3945610.085000038147 60368.911797866 2024-02-28T21:52:59.335640+00:00 19994330.288999918848 29000000.025000099093 27870000.009999990463 3942964.967999935150 60368.911809342 2024-02-28T21:53:00.327143+00:00 19994330.290000081062 29000000.018999930471 27870000.021000031382 3939045.978999971878 60368.911820996 2024-02-28T21:53:01.334022+00:00 19994330.288999918848 28999999.973999980837 27870000.001999970526 3945179.031000018120 60368.911832471 2024-02-28T21:53:02.325525+00:00 19994330.289000030607 28999999.977000001818 27869999.951000090688 3948708.958999990951 60368.911844125 2024-02-28T21:53:03.332405+00:00 19994330.292000059038 29000000.024999979883 27870000.032999988645 3946918.015000104904 60368.911855784 2024-02-28T21:53:04.339780+00:00 19994330.291000008583 28999999.968000050634 27869999.959999918938 3944253.043999909889 60368.911867260 2024-02-28T21:53:05.331283+00:00 19994330.290999889374 28999999.988999959081 27869999.990000009537 3945591.979000092018 60368.911878914 2024-02-28T21:53:06.338163+00:00 19994330.289000000805 29000000.019000049680 27870000.001000050455 3947132.965999960899 60368.911890389 2024-02-28T21:53:07.329666+00:00 19994330.289999999106 29000000.000000000000 27870000.003999948502 3945981.092000008095 60368.911902049 2024-02-28T21:53:08.337041+00:00 19994330.291999999434 29000000.013000011444 27870000.027000069618 3943353.990000010002 60368.911913519 2024-02-28T21:53:09.328048+00:00 19994330.287999991328 28999999.990999940783 27869999.975999951363 3948721.957999945153 60368.911925178 2024-02-28T21:53:10.335423+00:00 19994330.293000008911 29000000.011000040919 27870000.052000049502 3946090.953999996185 60368.911936649 2024-02-28T21:53:11.326430+00:00 19994330.287000000477 29000000.031000021845 27869999.998999949545 3939454.100000023842 60368.911948308 2024-02-28T21:53:12.333806+00:00 19994330.290999989957 28999999.965000029653 27869999.968000050634 3942046.947999954224 60368.911959778 2024-02-28T21:53:13.324812+00:00 19994330.293000008911 29000000.046999931335 27870000.024999979883 3940217.002000092994 60368.911971437 2024-02-28T21:53:14.332188+00:00 19994330.289999991655 28999999.952000018209 27870000.003999948502 3944445.972999929916 60368.911983091 2024-02-28T21:53:15.339067+00:00 19994330.291000008583 28999999.989999998361 27870000.019000049680 3948088.948000072967 60368.911994567 2024-02-28T21:53:16.330571+00:00 19994330.287999991328 29000000.026000000536 27869999.988000039011 3946991.039999961853 60368.912006226 2024-02-28T21:53:17.337945+00:00 19994330.289999991655 28999999.951999999583 27869999.969999998808 3940576.986999989022 60368.912017696 2024-02-28T21:53:18.328953+00:00 19994330.289000030607 29000000.037999998778 27870000.014000009745 3944430.098000050057 60368.912029356 2024-02-28T21:53:19.336328+00:00 19994330.290999948978 28999999.986999999732 27869999.969000000507 3950893.905999898911 60368.912040825 2024-02-28T21:53:20.327335+00:00 19994330.293000038713 29000000.008999999613 27869999.974999990314 3949661.118000030983 60368.912052485 2024-02-28T21:53:21.334710+00:00 19994330.289999961853 29000000.021999981254 27870000.052000019699 3946408.838999987114 60368.912063955 2024-02-28T21:53:22.325718+00:00 19994330.291000008583 28999999.971999999136 27869999.993999991566 3942999.004000068177 60368.912075615 2024-02-28T21:53:23.333093+00:00 19994330.287000000477 28999999.999000009149 27869999.991000000387 3946153.042999982834 60368.912087268 2024-02-28T21:53:24.339972+00:00 19994330.290000021458 29000000.022000011057 27870000.002000000328 3942606.960999966133 60368.912098744 2024-02-28T21:53:25.331475+00:00 19994330.288999971002 28999999.973999980837 27870000.037000000477 3948920.047000051010 60368.912110403 2024-02-28T21:53:26.338851+00:00 19994330.295000020415 29000000.003000020981 27869999.941999968141 3949271.963999987114 60368.912121879 2024-02-28T21:53:27.330354+00:00 19994330.287999991328 29000000.030999958515 27870000.011000040919 3946877.100000023842 60368.912133533 2024-02-28T21:53:28.337233+00:00 19994330.291000008583 28999999.974000040442 27870000.013999998569 3945017.858999968041 60368.912145008 2024-02-28T21:53:29.328736+00:00 19994330.287000000477 29000000.005999978632 27869999.991000000387 3951261.075999975204 60368.912156662 2024-02-28T21:53:30.335615+00:00 19994330.292999979109 28999999.987999979407 27869999.987999979407 3947521.014999986161 60368.912168138 2024-02-28T21:53:31.327118+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3947872.911000012886 60368.912179797 2024-02-28T21:53:32.334494+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3948231.120000004768 60368.912191267 2024-02-28T21:53:33.325501+00:00 19994330.289000030607 29000000.041000068188 27869999.949000000954 3946302.919000030030 60368.912202927 2024-02-28T21:53:34.332876+00:00 19994330.292999979109 28999999.974999900907 27870000.011000040919 3951556.049999951851 60368.912214580 2024-02-28T21:53:35.339755+00:00 19994330.289999961853 29000000.015000101179 27869999.974999960512 3949423.087000011932 60368.912226056 2024-02-28T21:53:36.331258+00:00 19994330.292000059038 28999999.989999890327 27870000.068000078201 3946734.927000045776 60368.912237710 2024-02-28T21:53:37.338138+00:00 19994330.289000030607 29000000.025000099093 27870000.052999969572 3951550.980999947060 60368.912249186 2024-02-28T21:53:38.329641+00:00 19994330.289999961853 29000000.006999969482 27869999.939000010490 3950198.996000051033 60368.912260845 2024-02-28T21:53:39.337016+00:00 19994330.289000030607 28999999.973999980837 27870000.018999930471 3949869.970000029076 60368.912272315 2024-02-28T21:53:40.328023+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3951913.955999969970 60368.912283975 2024-02-28T21:53:41.335398+00:00 19994330.289999961853 28999999.975000020117 27869999.943000078201 3944475.066999911796 60368.912295444 2024-02-28T21:53:42.326405+00:00 19994330.294000029564 29000000.008000019938 27869999.977999929339 3946859.975000023842 60368.912307104 2024-02-28T21:53:43.333781+00:00 19994330.287999991328 28999999.980000019073 27869999.989000078291 3943075.001000047196 60368.912318574 2024-02-28T21:53:44.324788+00:00 19994330.294000029564 29000000.031000021845 27870000.068999890238 3950530.029000043869 60368.912330233 2024-02-28T21:53:45.332163+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3948426.039999961853 60368.912341887 2024-02-28T21:53:46.339042+00:00 19994330.291000008583 28999999.985000010580 27870000.024000048637 3946274.965999960899 60368.912353363 2024-02-28T21:53:47.330545+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3948070.983000040054 60368.912365017 2024-02-28T21:53:48.337425+00:00 19994330.287000060081 29000000.021000031382 27869999.963999990374 3945924.000000000000 60368.912376492 2024-02-28T21:53:49.328928+00:00 19994330.286999940872 28999999.979999899864 27870000.019000049680 3944069.011000037193 60368.912388152 2024-02-28T21:53:50.336303+00:00 19994330.294000029564 29000000.006000038236 27870000.003999948502 3947024.005999923218 60368.912399622 2024-02-28T21:53:51.327310+00:00 19994330.294000029564 28999999.973000049591 27869999.975000020117 3946688.978999971878 60368.912411281 2024-02-28T21:53:52.334685+00:00 19994330.289999961853 29000000.035000000149 27870000.014999989420 3948070.026000022888 60368.912422751 2024-02-28T21:53:53.325693+00:00 19994330.289000030607 28999999.975999999791 27870000.004999998957 3949377.996999979019 60368.912434410 2024-02-28T21:53:54.333068+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3950079.017000079155 60368.912445880 2024-02-28T21:53:55.324075+00:00 19994330.287999991328 28999999.962999999523 27869999.984000001103 3944215.945999979973 60368.912457540 2024-02-28T21:53:56.331450+00:00 19994330.291000008583 29000000.037000000477 27870000.039999999106 3940684.973999977112 60368.912469193 2024-02-28T21:53:57.338329+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3945365.069000006188 60368.912480669 2024-02-28T21:53:58.329833+00:00 19994330.291999939829 28999999.999000009149 27869999.969000000507 3949743.929999948014 60368.912492329 2024-02-28T21:53:59.337208+00:00 19994330.291000008583 29000000.016999989748 27870000.035000011325 3947463.976000071038 60368.912503799 2024-02-28T21:54:00.328215+00:00 19994330.291999999434 29000000.013999998569 27870000.007999990135 3943385.090000032913 60368.912515458 2024-02-28T21:54:01.335590+00:00 19994330.291000001132 29000000.000000029802 27869999.969999998808 3944862.070999979973 60368.912526928 2024-02-28T21:54:02.326598+00:00 19994330.283999990672 28999999.995000001043 27870000.057000011206 3946284.957999945153 60368.912538588 2024-02-28T21:54:03.333973+00:00 19994330.293000008911 28999999.981999989599 27869999.953000009060 3943436.026000022888 60368.912550058 2024-02-28T21:54:04.324980+00:00 19994330.289999991655 29000000.018000010401 27869999.991999980062 3945726.835000038147 60368.912561717 2024-02-28T21:54:05.332355+00:00 19994330.290999989957 28999999.981999989599 27870000.004999998957 3950937.092000008095 60368.912573371 2024-02-28T21:54:06.339234+00:00 19994330.289000000805 28999999.995000001043 27870000.059000018984 3950797.004000000190 60368.912584846 2024-02-28T21:54:07.330737+00:00 19994330.291000008583 29000000.043999969959 27869999.940999981016 3946476.052000000142 60368.912596500 2024-02-28T21:54:08.337617+00:00 19994330.291999999434 28999999.971000019461 27869999.981999989599 3947501.915999998804 60368.912607976 2024-02-28T21:54:09.329120+00:00 19994330.289999991655 29000000.004000011832 27870000.037000000477 3946437.971000000834 60368.912619635 2024-02-28T21:54:10.336494+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3947230.163000001106 60368.912631106 2024-02-28T21:54:11.327502+00:00 19994330.285000000149 28999999.993000030518 27869999.957000020891 3947567.899999998976 60368.912642765 2024-02-28T21:54:12.334877+00:00 19994330.294000029564 29000000.021999958903 27870000.022999998182 3948718.896000002045 60368.912654235 2024-02-28T21:54:13.325884+00:00 19994330.288999971002 28999999.965000029653 27869999.999000009149 3948380.077000000048 60368.912665894 2024-02-28T21:54:14.333260+00:00 19994330.287999991328 29000000.009999990463 27870000.025999959558 3949185.999000002164 60368.912677364 2024-02-28T21:54:15.324267+00:00 19994330.296000000089 28999999.990999940783 27869999.973999980837 3945326.096000000834 60368.912689024 2024-02-28T21:54:16.331642+00:00 19994330.287000000477 28999999.992000099272 27869999.986999988556 3948868.948999993969 60368.912700677 2024-02-28T21:54:17.338521+00:00 19994330.291999999434 29000000.017999891192 27870000.036000009626 3947735.960000000894 60368.912712153 2024-02-28T21:54:18.330025+00:00 19994330.287999991328 29000000.012000080198 27870000.014999989420 3946601.039999999106 60368.912723807 2024-02-28T21:54:19.336904+00:00 19994330.291000008583 29000000.011999960989 27869999.937000039965 3948755.932000004221 60368.912735282 2024-02-28T21:54:20.328407+00:00 19994330.291000008583 28999999.988000039011 27870000.039000030607 3949675.067999995779 60368.912746936 2024-02-28T21:54:21.335286+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3950033.946000001859 60368.912758412 2024-02-28T21:54:22.326789+00:00 19994330.293000038713 29000000.028000000864 27870000.037999991328 3947565.022999993991 60368.912770071 2024-02-28T21:54:23.334165+00:00 19994330.291999999434 29000000.015999909490 27870000.001999970526 3944416.140000001062 60368.912781541 2024-02-28T21:54:24.325172+00:00 19994330.287999991328 29000000.012000080198 27870000.011999960989 3949553.828000009060 60368.912793201 2024-02-28T21:54:25.332547+00:00 19994330.290000021458 28999999.977000001818 27869999.963000059128 3947254.108999996912 60368.912804855 2024-02-28T21:54:26.339426+00:00 19994330.290000021458 29000000.038999918848 27870000.029999971390 3947225.944999992847 60368.912816330 2024-02-28T21:54:27.330929+00:00 19994330.289999961853 28999999.949000000954 27869999.985000010580 3944829.995000004768 60368.912827984 2024-02-28T21:54:28.337808+00:00 19994330.291000008583 29000000.012000080198 27870000.029999971390 3949729.976999998093 60368.912839460 2024-02-28T21:54:29.329312+00:00 19994330.291999939829 29000000.000999998301 27870000.003000020981 3947983.054000005126 60368.912851119 2024-02-28T21:54:30.336687+00:00 19994330.290000081062 29000000.006000000983 27869999.990999940783 3952244.943000004161 60368.912862589 2024-02-28T21:54:31.327695+00:00 19994330.288999918848 28999999.995999999344 27870000.002000089735 3949454.055999993812 60368.912874248 2024-02-28T21:54:32.335071+00:00 19994330.291000008583 29000000.006999999285 27869999.990999940783 3948037.883000000846 60368.912885719 2024-02-28T21:54:33.326077+00:00 19994330.287000060081 28999999.998000010848 27869999.996000051498 3946710.082000001799 60368.912897378 2024-02-28T21:54:34.333452+00:00 19994330.291000008583 28999999.968999978155 27869999.969999998808 3944921.060000001919 60368.912908853 2024-02-28T21:54:35.324955+00:00 19994330.289999961853 29000000.008999999613 27870000.048000000417 3950896.954999998212 60368.912920508 2024-02-28T21:54:36.331834+00:00 19994330.291000008583 28999999.988000009209 27869999.991999998689 3946124.981999992859 60368.912932167 2024-02-28T21:54:37.339209+00:00 19994330.292000059038 29000000.025999989361 27869999.991999998689 3951711.030000001192 60368.912943637 2024-02-28T21:54:38.330217+00:00 19994330.290999889374 28999999.998999979347 27870000.003999989480 3949017.982999994885 60368.912955296 2024-02-28T21:54:39.337592+00:00 19994330.290000081062 28999999.988000039011 27869999.987000018358 3949137.026999995112 60368.912966766 2024-02-28T21:54:40.328599+00:00 19994330.287999991328 29000000.018000010401 27869999.958000000566 3947827.034000008833 60368.912978426 2024-02-28T21:54:41.335974+00:00 19994330.289999961853 28999999.973999980837 27870000.023999989033 3946984.969000012148 60368.912989901 2024-02-28T21:54:42.327477+00:00 19994330.289000030607 29000000.032999988645 27870000.035000000149 3946309.965999991167 60368.913001555 2024-02-28T21:54:43.334356+00:00 19994330.289999961853 28999999.986999988556 27869999.973000019789 3944635.029000014067 60368.913013031 2024-02-28T21:54:44.325860+00:00 19994330.295000080019 29000000.018999990076 27870000.044999960810 3945763.936999977101 60368.913024684 2024-02-28T21:54:45.332739+00:00 19994330.291000008583 28999999.971999999136 27869999.953000009060 3945981.034999995958 60368.913036160 2024-02-28T21:54:46.324242+00:00 19994330.286999940872 29000000.024000048637 27870000.018999990076 3944909.054000020027 60368.913047814 2024-02-28T21:54:47.331121+00:00 19994330.292000059038 28999999.991000000387 27869999.971999999136 3946263.919000000227 60368.913059474 2024-02-28T21:54:48.338496+00:00 19994330.289999961853 28999999.988999959081 27870000.038000050932 3950613.005999981891 60368.913070949 2024-02-28T21:54:49.330000+00:00 19994330.287999991328 29000000.039999961853 27870000.028999980539 3945263.006999998819 60368.913082603 2024-02-28T21:54:50.336879+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3946976.296000003815 60368.913094079 2024-02-28T21:54:51.328382+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3946373.759000002872 60368.913105732 2024-02-28T21:54:52.335261+00:00 19994330.288999918848 28999999.988000039011 27869999.979000028223 3952207.837999999989 60368.913117208 2024-02-28T21:54:53.326764+00:00 19994330.296000000089 28999999.990000009537 27870000.024999979883 3949336.145999997854 60368.913128862 2024-02-28T21:54:54.333644+00:00 19994330.289000000805 29000000.010999921709 27870000.026000019163 3948003.972000002861 60368.913140337 2024-02-28T21:54:55.325147+00:00 19994330.289999999106 29000000.014999989420 27869999.971999999136 3952570.048000007868 60368.913151997 2024-02-28T21:54:56.332522+00:00 19994330.288000009954 28999999.953999999911 27869999.988999959081 3942657.935000001919 60368.913163467 2024-02-28T21:54:57.323529+00:00 19994330.288999989629 29000000.050000071526 27870000.030000090599 3947764.037999988068 60368.913175126 2024-02-28T21:54:58.330905+00:00 19994330.292000010610 28999999.953999999911 27869999.965999960899 3950953.003000020981 60368.913186780 2024-02-28T21:54:59.337784+00:00 19994330.289999991655 29000000.008999940008 27869999.996999979019 3949081.083999990951 60368.913198255 2024-02-28T21:55:00.329287+00:00 19994330.291999999434 29000000.026000019163 27870000.049000021070 3944912.880999981891 60368.913209910 2024-02-28T21:55:01.336166+00:00 19994330.291999999434 28999999.978999968618 27869999.977999929339 3948295.996000022162 60368.913221385 2024-02-28T21:55:02.327669+00:00 19994330.289000000805 29000000.030000090599 27869999.957000020891 3946553.989999980200 60368.913233039 2024-02-28T21:55:03.334549+00:00 19994330.291000008583 28999999.975999951363 27870000.036000009626 3954532.087000011932 60368.913244515 2024-02-28T21:55:04.326052+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3948548.947999984026 60368.913256174 2024-02-28T21:55:05.333427+00:00 19994330.288000021130 29000000.008999940008 27870000.047999981791 3948948.972000002861 60368.913267644 2024-02-28T21:55:06.324434+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3939643.989000021946 60368.913279303 2024-02-28T21:55:07.331809+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3943951.034999995958 60368.913290957 2024-02-28T21:55:08.338688+00:00 19994330.291999999434 29000000.015000000596 27870000.051999930292 3947204.965999991167 60368.913302433 2024-02-28T21:55:09.330192+00:00 19994330.291000008583 28999999.986999999732 27869999.998000029474 3948713.009999989998 60368.913314086 2024-02-28T21:55:10.337071+00:00 19994330.288999971002 29000000.012999981642 27869999.986000061035 3942829.969999998808 60368.913325562 2024-02-28T21:55:11.328574+00:00 19994330.289000030607 28999999.964000020176 27869999.967000011355 3948500.040000020992 60368.913337216 2024-02-28T21:55:12.335453+00:00 19994330.289999961853 29000000.021000001580 27870000.030999898911 3945277.933999984991 60368.913348692 2024-02-28T21:55:13.326956+00:00 19994330.291000008583 29000000.009999990463 27869999.973999999464 3947248.088999987114 60368.913360345 2024-02-28T21:55:14.333835+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3941810.998000026215 60368.913371821 2024-02-28T21:55:15.325339+00:00 19994330.292000059038 29000000.006999999285 27869999.987999990582 3947350.967999995220 60368.913383475 2024-02-28T21:55:16.332218+00:00 19994330.292999979109 29000000.012000020593 27870000.050000008196 3947983.984000027180 60368.913394950 2024-02-28T21:55:17.323721+00:00 19994330.286000009626 28999999.984999950975 27869999.953999999911 3946701.075999975204 60368.913406610 2024-02-28T21:55:18.331097+00:00 19994330.293999969959 29000000.013999998569 27869999.997000008821 3945879.884000002872 60368.913418264 2024-02-28T21:55:19.337976+00:00 19994330.288000050932 28999999.996000051498 27870000.026999980211 3947914.018999993801 60368.913429739 2024-02-28T21:55:20.329478+00:00 19994330.288999918848 28999999.992999970913 27869999.980000019073 3948728.103999971878 60368.913441393 2024-02-28T21:55:21.336358+00:00 19994330.291000008583 29000000.019999980927 27870000.039000000805 3947835.004000008106 60368.913452869 2024-02-28T21:55:22.327861+00:00 19994330.290000081062 28999999.980000019073 27869999.983999971300 3948928.892000020016 60368.913464522 2024-02-28T21:55:23.334740+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3949590.981999992859 60368.913475998 2024-02-28T21:55:24.326244+00:00 19994330.291999939829 28999999.983999971300 27869999.911000009626 3946978.018999993801 60368.913487658 2024-02-28T21:55:25.333619+00:00 19994330.290000081062 29000000.049000021070 27870000.067999958992 3951155.039000033867 60368.913499128 2024-02-28T21:55:26.324626+00:00 19994330.289999961853 28999999.960999969393 27869999.976000010967 3947740.006999969017 60368.913510787 2024-02-28T21:55:27.332001+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3951115.004000008106 60368.913522257 2024-02-28T21:55:28.323008+00:00 19994330.292000059038 29000000.014000058174 27870000.025000039488 3948320.018999993801 60368.913533917 2024-02-28T21:55:29.330384+00:00 19994330.288999918848 28999999.985000010580 27869999.952999949455 3949476.951000034809 60368.913545576 2024-02-28T21:55:30.337759+00:00 19994330.290000081062 28999999.985999941826 27869999.976000010967 3940905.137999951839 60368.913557046 2024-02-28T21:55:31.328766+00:00 19994330.291000008583 29000000.047000050545 27870000.073000010103 3942614.896000028122 60368.913568705 2024-02-28T21:55:32.336140+00:00 19994330.292999979109 28999999.950999978930 27869999.970000028610 3947517.948000013828 60368.913580175 2024-02-28T21:55:33.327148+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3941808.986999989022 60368.913591835 2024-02-28T21:55:34.334524+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3947615.022000014782 60368.913603305 2024-02-28T21:55:35.325531+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3945733.084999979008 60368.913614964 2024-02-28T21:55:36.332904+00:00 19994330.289000030607 29000000.013000011444 27869999.930999990553 3948558.975000023842 60368.913626434 2024-02-28T21:55:37.323912+00:00 19994330.287999991328 28999999.945000048727 27870000.052000049502 3946194.994999945164 60368.913638094 2024-02-28T21:55:38.331287+00:00 19994330.292999979109 29000000.036999940872 27870000.024999979883 3948475.053000032902 60368.913649569 2024-02-28T21:55:39.322791+00:00 19994330.291000008583 29000000.027000069618 27869999.957000020891 3945623.926999986172 60368.913661223 2024-02-28T21:55:40.329671+00:00 19994330.292999979109 29000000.001999970526 27870000.049999948591 3948077.013999999035 60368.913672883 2024-02-28T21:55:41.337046+00:00 19994330.289000030607 28999999.975999951363 27870000.013000011444 3948468.968999981880 60368.913684358 2024-02-28T21:55:42.328549+00:00 19994330.287999991328 28999999.983000040054 27869999.912999991328 3945413.012000023853 60368.913696012 2024-02-28T21:55:43.335428+00:00 19994330.292000059038 29000000.016999959946 27870000.069000009447 3947892.017000020016 60368.913707488 2024-02-28T21:55:44.326932+00:00 19994330.285999890417 28999999.988000001758 27869999.970000028610 3947344.025999962818 60368.913719141 2024-02-28T21:55:45.333811+00:00 19994330.292000059038 29000000.026999998838 27870000.036999940872 3950694.048000038136 60368.913730617 2024-02-28T21:55:46.325314+00:00 19994330.292000059038 29000000.002000000328 27869999.973000049591 3952597.912999988068 60368.913742276 2024-02-28T21:55:47.332689+00:00 19994330.287999998778 28999999.988000009209 27870000.021000031382 3944288.963999987114 60368.913753752 2024-02-28T21:55:48.324192+00:00 19994330.293999999762 29000000.002999991179 27870000.026999950409 3948332.166000009049 60368.913765406 2024-02-28T21:55:49.331071+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3950749.810999989975 60368.913777060 2024-02-28T21:55:50.337951+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3947755.171000003815 60368.913788536 2024-02-28T21:55:51.329454+00:00 19994330.287999998778 29000000.021000001580 27870000.022999990731 3948432.875999987125 60368.913800195 2024-02-28T21:55:52.336829+00:00 19994330.293999999762 29000000.005000028759 27869999.963000010699 3939121.953999996185 60368.913811665 2024-02-28T21:55:53.327836+00:00 19994330.287000000477 29000000.006999969482 27870000.037999998778 3950199.090000032913 60368.913823324 2024-02-28T21:55:54.335211+00:00 19994330.292999979109 28999999.972999989986 27869999.969999998808 3950774.032000004780 60368.913834800 2024-02-28T21:55:55.326715+00:00 19994330.290000021458 29000000.027000010014 27870000.054000008851 3947917.941999971867 60368.913846454 2024-02-28T21:55:56.333594+00:00 19994330.292999979109 29000000.014999989420 27870000.007999990135 3944768.925999999046 60368.913857929 2024-02-28T21:55:57.325097+00:00 19994330.288000021130 29000000.001000050455 27869999.923999991268 3947723.016000031959 60368.913869583 2024-02-28T21:55:58.331976+00:00 19994330.287000000477 28999999.975999951363 27870000.061000019312 3944859.996999979019 60368.913881059 2024-02-28T21:55:59.323479+00:00 19994330.292999979109 29000000.032000008970 27870000.010999981314 3949947.013000010978 60368.913892712 2024-02-28T21:56:00.330359+00:00 19994330.287999991328 28999999.963999990374 27869999.992000009865 3949190.126999973785 60368.913904372 2024-02-28T21:56:01.337734+00:00 19994330.291000008583 29000000.043999969959 27869999.995999988168 3949686.974000037182 60368.913915842 2024-02-28T21:56:02.328741+00:00 19994330.291999999434 28999999.971999999136 27870000.014999989420 3947201.078999996185 60368.913927501 2024-02-28T21:56:03.336116+00:00 19994330.294000029564 28999999.991000059992 27869999.937000039965 3944578.828000009060 60368.913938971 2024-02-28T21:56:04.327123+00:00 19994330.287000000477 29000000.019999980927 27870000.061999980360 3951062.014999986161 60368.913950631 2024-02-28T21:56:05.334499+00:00 19994330.289999961853 28999999.980000019073 27869999.935999989510 3946867.067999958992 60368.913962101 2024-02-28T21:56:06.325506+00:00 19994330.289000030607 29000000.003999948502 27869999.997000038624 3948064.882000029087 60368.913973760 2024-02-28T21:56:07.332881+00:00 19994330.289999961853 29000000.011000040919 27870000.044999960810 3945282.093999981880 60368.913985236 2024-02-28T21:56:08.324384+00:00 19994330.289000030607 28999999.973000049591 27869999.989000018686 3941271.990999997128 60368.913996890 2024-02-28T21:56:09.331263+00:00 19994330.288999971002 29000000.001999970526 27869999.991999980062 3948788.007000029087 60368.914008365 2024-02-28T21:56:10.322766+00:00 19994330.295000020415 29000000.044999960810 27870000.034000039101 3947577.912000000011 60368.914020019 2024-02-28T21:56:11.329645+00:00 19994330.291000008583 28999999.930999990553 27869999.932999968529 3945473.060999989975 60368.914031678 2024-02-28T21:56:12.337021+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3948198.035000026226 60368.914043154 2024-02-28T21:56:13.328524+00:00 19994330.288999971002 29000000.029999971390 27870000.037999991328 3951634.997999966145 60368.914054808 2024-02-28T21:56:14.335403+00:00 19994330.289000030607 28999999.957000020891 27869999.974000100046 3948906.974000037182 60368.914066278 2024-02-28T21:56:15.326410+00:00 19994330.288999918848 29000000.004999998957 27870000.046999931335 3947232.993999958038 60368.914077938 2024-02-28T21:56:16.333786+00:00 19994330.291000008583 29000000.009000059217 27869999.945999979973 3948339.976999998093 60368.914089413 2024-02-28T21:56:17.325289+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3952094.060000001919 60368.914101067 2024-02-28T21:56:18.332168+00:00 19994330.292999979109 28999999.953999999911 27870000.004000071436 3953003.947000027169 60368.914112543 2024-02-28T21:56:19.323671+00:00 19994330.288000110537 29000000.032999988645 27870000.023999929428 3951076.047999978065 60368.914124196 2024-02-28T21:56:20.330551+00:00 19994330.288999918848 29000000.008999940008 27870000.006000038236 3947499.027999997139 60368.914135672 2024-02-28T21:56:21.322054+00:00 19994330.292999979109 28999999.962000001222 27869999.998000029474 3946067.953999996185 60368.914147331 2024-02-28T21:56:22.329429+00:00 19994330.288000110537 29000000.004999998957 27869999.932999968529 3952319.955999969970 60368.914158985 2024-02-28T21:56:23.336308+00:00 19994330.290999889374 29000000.015000000596 27870000.057000041008 3950452.019000052940 60368.914170461 2024-02-28T21:56:24.327811+00:00 19994330.287000060081 29000000.008000001311 27869999.991999980062 3950919.006000041962 60368.914182114 2024-02-28T21:56:25.334690+00:00 19994330.292999979109 29000000.006999999285 27869999.970999959856 3945307.047999978065 60368.914193590 2024-02-28T21:56:26.326194+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3950179.893999934196 60368.914205244 2024-02-28T21:56:27.333073+00:00 19994330.289999961853 28999999.966999981552 27870000.000000000000 3949339.109000086784 60368.914216720 2024-02-28T21:56:28.324576+00:00 19994330.292000059038 29000000.000000000000 27869999.968999978155 3951839.890999913216 60368.914228373 2024-02-28T21:56:29.331455+00:00 19994330.286999940872 29000000.057000011206 27870000.037000060081 3947883.074000000954 60368.914239849 2024-02-28T21:56:30.322959+00:00 19994330.292000059038 29000000.023999989033 27870000.054999999702 3949931.030000091065 60368.914251509 2024-02-28T21:56:31.330334+00:00 19994330.287999991328 28999999.942000031471 27869999.958000000566 3947153.965999960899 60368.914263162 2024-02-28T21:56:32.337213+00:00 19994330.291000008583 29000000.018000010401 27869999.973999988288 3952138.029999970924 60368.914274638 2024-02-28T21:56:33.328716+00:00 19994330.289000030607 28999999.986000001431 27870000.046000000089 3950854.983000040054 60368.914286292 2024-02-28T21:56:34.335595+00:00 19994330.292999979109 28999999.989999949932 27869999.956000000238 3952003.100999950897 60368.914297767 2024-02-28T21:56:35.327098+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3948718.892000079155 60368.914309427 2024-02-28T21:56:36.334474+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3947181.062999964226 60368.914320897 2024-02-28T21:56:37.325481+00:00 19994330.288999918848 29000000.027000010014 27870000.049999978393 3949345.832999945153 60368.914332556 2024-02-28T21:56:38.332856+00:00 19994330.289000030607 28999999.984000030905 27869999.930000040680 3945005.103000044823 60368.914344026 2024-02-28T21:56:39.323863+00:00 19994330.289000030607 29000000.000000000000 27870000.017999950796 3952959.018000007141 60368.914355685 2024-02-28T21:56:40.331239+00:00 19994330.291999939829 29000000.010999921709 27870000.004000011832 3950977.980999947060 60368.914367156 2024-02-28T21:56:41.322246+00:00 19994330.291999999434 28999999.973999980837 27870000.012000020593 3949043.894999980927 60368.914378815 2024-02-28T21:56:42.329621+00:00 19994330.289000000805 29000000.004000071436 27869999.995000001043 3946593.088000059128 60368.914390469 2024-02-28T21:56:43.336500+00:00 19994330.290999989957 29000000.008999940008 27869999.981000009924 3949643.014999986161 60368.914401945 2024-02-28T21:56:44.328003+00:00 19994330.289000000805 29000000.021000031382 27870000.039999961853 3948175.069000006188 60368.914413598 2024-02-28T21:56:45.334882+00:00 19994330.293999999762 28999999.971000079066 27869999.952000018209 3949308.904999970924 60368.914425074 2024-02-28T21:56:46.326386+00:00 19994330.285999998450 28999999.990999940783 27870000.043999969959 3953854.981000065804 60368.914436728 2024-02-28T21:56:47.333265+00:00 19994330.292000010610 29000000.004999998957 27869999.984000030905 3951245.034999967087 60368.914448204 2024-02-28T21:56:48.324768+00:00 19994330.289999991655 29000000.014999989420 27870000.011000040919 3949161.929999948014 60368.914459863 2024-02-28T21:56:49.332143+00:00 19994330.289999991655 29000000.006000038236 27870000.016999959946 3948694.039000033867 60368.914471333 2024-02-28T21:56:50.323151+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3950148.078000069130 60368.914482992 2024-02-28T21:56:51.330526+00:00 19994330.291999999434 29000000.000999931246 27869999.958000060171 3950543.051999927033 60368.914494462 2024-02-28T21:56:52.321533+00:00 19994330.287999991328 29000000.015000101179 27869999.988999959081 3951652.873000026215 60368.914506122 2024-02-28T21:56:53.328908+00:00 19994330.287000000477 29000000.013999938965 27870000.054999951273 3947098.952000021935 60368.914517775 2024-02-28T21:56:54.335787+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3943035.052999972831 60368.914529251 2024-02-28T21:56:55.327290+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3941788.129999995232 60368.914540911 2024-02-28T21:56:56.334665+00:00 19994330.292999979109 28999999.985000010580 27869999.970999959856 3948132.889000058174 60368.914552380 2024-02-28T21:56:57.325673+00:00 19994330.291999999434 29000000.000000000000 27870000.019000049680 3951532.046999930870 60368.914564040 2024-02-28T21:56:58.333048+00:00 19994330.291000008583 28999999.999000001699 27870000.009999990463 3948934.950000048149 60368.914575510 2024-02-28T21:56:59.324055+00:00 19994330.289999961853 29000000.025000009686 27869999.983000040054 3947008.003999948967 60368.914587169 2024-02-28T21:57:00.331430+00:00 19994330.288000050932 28999999.995999988168 27870000.041000008583 3941844.949000000954 60368.914598645 2024-02-28T21:57:01.322934+00:00 19994330.291999999434 28999999.981000009924 27869999.953999999911 3955563.115000010002 60368.914610299 2024-02-28T21:57:02.329813+00:00 19994330.288999971002 28999999.962999999523 27869999.990999940783 3949981.898000001907 60368.914621775 2024-02-28T21:57:03.321316+00:00 19994330.291000008583 29000000.011000011116 27870000.011000040919 3949743.976999998093 60368.914633428 2024-02-28T21:57:04.328195+00:00 19994330.291999999434 29000000.028000000864 27870000.011999960989 3949038.075999975204 60368.914645088 2024-02-28T21:57:05.335570+00:00 19994330.290000021458 29000000.032000008970 27870000.009000059217 3943785.014000058174 60368.914656558 2024-02-28T21:57:06.326578+00:00 19994330.289999961853 28999999.977999988943 27869999.973999980837 3948887.976999998093 60368.914668217 2024-02-28T21:57:07.333953+00:00 19994330.289000030607 28999999.973999980837 27869999.947000030428 3947880.856999992859 60368.914679693 2024-02-28T21:57:08.325456+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3942583.125000000000 60368.914691347 2024-02-28T21:57:09.332335+00:00 19994330.289999961853 29000000.005999978632 27869999.993000000715 3949073.009999989998 60368.914702822 2024-02-28T21:57:10.323838+00:00 19994330.287999991328 29000000.007000029087 27870000.043000001460 3947404.050999999046 60368.914714482 2024-02-28T21:57:11.331214+00:00 19994330.294000029564 28999999.980000019073 27869999.980000000447 3941979.917999982834 60368.914725952 2024-02-28T21:57:12.322221+00:00 19994330.291000008583 29000000.007999960333 27870000.055000010878 3943955.126000047196 60368.914737611 2024-02-28T21:57:13.329596+00:00 19994330.291000008583 28999999.989000018686 27869999.970999989659 3944993.899999976158 60368.914749265 2024-02-28T21:57:14.336475+00:00 19994330.291999939829 29000000.018000010401 27869999.985000010580 3944940.001000047196 60368.914760740 2024-02-28T21:57:15.327978+00:00 19994330.286000009626 29000000.008999999613 27869999.926999989897 3947874.034999967087 60368.914772400 2024-02-28T21:57:16.335353+00:00 19994330.291000008583 29000000.004999998957 27870000.044999990612 3945612.993000030983 60368.914783870 2024-02-28T21:57:17.326361+00:00 19994330.289000030607 28999999.996999979019 27870000.044999990612 3947961.926999927033 60368.914795529 2024-02-28T21:57:18.333736+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3946328.932999968994 60368.914807005 2024-02-28T21:57:19.325239+00:00 19994330.292000059038 29000000.019999980927 27869999.971999999136 3950027.171000003815 60368.914818658 2024-02-28T21:57:20.332118+00:00 19994330.291999939829 28999999.993000030518 27869999.978999968618 3947399.047000051010 60368.914830129 2024-02-28T21:57:21.323124+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3947881.898000001907 60368.914841788 2024-02-28T21:57:22.330501+00:00 19994330.291999939829 29000000.019999980927 27869999.990000009537 3950239.996999979019 60368.914853258 2024-02-28T21:57:23.321508+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3945120.019999980927 60368.914864918 2024-02-28T21:57:24.328883+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3950683.981000065804 60368.914876577 2024-02-28T21:57:25.336258+00:00 19994330.289999961853 29000000.003999948502 27870000.033999979496 3948587.041999936104 60368.914888047 2024-02-28T21:57:26.327265+00:00 19994330.289999961853 28999999.963999990374 27869999.984999950975 3952460.938000082970 60368.914899706 2024-02-28T21:57:27.334641+00:00 19994330.292000059038 29000000.014000058174 27869999.964000109583 3953026.997999907006 60368.914911177 2024-02-28T21:57:28.325648+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3947381.991000055801 60368.914922836 2024-02-28T21:57:29.333023+00:00 19994330.289999961853 29000000.013999938965 27869999.993999961764 3949916.026999949943 60368.914934312 2024-02-28T21:57:30.324526+00:00 19994330.289999961853 28999999.978000041097 27870000.003000020981 3945765.967000008095 60368.914945966 2024-02-28T21:57:31.331406+00:00 19994330.290000081062 29000000.001999970526 27870000.050000071526 3946529.011000037193 60368.914957441 2024-02-28T21:57:32.322909+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3942715.046000003815 60368.914969101 2024-02-28T21:57:33.330284+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3953202.950999975204 60368.914980571 2024-02-28T21:57:34.321291+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3949279.032000064850 60368.914992230 2024-02-28T21:57:35.328666+00:00 19994330.293999999762 28999999.982000000775 27869999.998000029474 3951469.023000001907 60368.915003884 2024-02-28T21:57:36.335545+00:00 19994330.295000001788 29000000.022999998182 27869999.970999959856 3946190.980999947060 60368.915015359 2024-02-28T21:57:37.327048+00:00 19994330.285999991000 28999999.962000001222 27870000.016000028700 3946834.042000054847 60368.915027013 2024-02-28T21:57:38.333928+00:00 19994330.287000000477 29000000.027000010014 27869999.945999979973 3946512.970999956131 60368.915038489 2024-02-28T21:57:39.325431+00:00 19994330.291000008583 28999999.986000001431 27870000.050999999046 3941224.080999969970 60368.915050142 2024-02-28T21:57:40.332310+00:00 19994330.290999989957 29000000.010999981314 27870000.031000021845 3950703.957000017166 60368.915061618 2024-02-28T21:57:41.323813+00:00 19994330.289999991655 28999999.986000001431 27869999.977000001818 3943162.014000058174 60368.915073277 2024-02-28T21:57:42.331188+00:00 19994330.292000029236 29000000.006999999285 27870000.001999970526 3942709.000999927986 60368.915084748 2024-02-28T21:57:43.322196+00:00 19994330.288999971002 29000000.026000019163 27870000.011000040919 3945409.853999971878 60368.915096407 2024-02-28T21:57:44.329571+00:00 19994330.293000008911 28999999.967000011355 27869999.991000059992 3948299.994000076782 60368.915107877 2024-02-28T21:57:45.320578+00:00 19994330.289999991655 29000000.032000008970 27869999.954999919981 3944988.102999926079 60368.915119536 2024-02-28T21:57:46.327953+00:00 19994330.287000000477 28999999.957999940962 27870000.036000009626 3945630.021000028122 60368.915131196 2024-02-28T21:57:47.335328+00:00 19994330.290999978781 29000000.005000051111 27869999.945000000298 3943569.001999973785 60368.915142666 2024-02-28T21:57:48.326336+00:00 19994330.289000030607 29000000.011999960989 27870000.046999990940 3945790.944000006188 60368.915154325 2024-02-28T21:57:49.333711+00:00 19994330.290000021458 29000000.013999998569 27869999.964000001550 3946525.101000071038 60368.915165795 2024-02-28T21:57:50.324718+00:00 19994330.291999999434 28999999.981999989599 27870000.017999991775 3947550.855999947060 60368.915177455 2024-02-28T21:57:51.332092+00:00 19994330.289999961853 28999999.995000001043 27870000.002000000328 3940521.047999978065 60368.915188925 2024-02-28T21:57:52.323100+00:00 19994330.293000038713 29000000.052999969572 27870000.013999998569 3944460.073000072967 60368.915200584 2024-02-28T21:57:53.330476+00:00 19994330.288999971002 28999999.961000081152 27869999.994000021368 3952274.927999972831 60368.915212060 2024-02-28T21:57:54.321979+00:00 19994330.290000021458 28999999.965999960899 27870000.021000001580 3949517.986999989022 60368.915223713 2024-02-28T21:57:55.328857+00:00 19994330.288999971002 29000000.054000020027 27870000.030999988317 3947438.995000004768 60368.915235373 2024-02-28T21:57:56.336233+00:00 19994330.288999971002 28999999.980000019073 27869999.953000009060 3946139.942000031006 60368.915246843 2024-02-28T21:57:57.327241+00:00 19994330.293000038713 28999999.981999989599 27869999.957000020891 3946418.167999982834 60368.915258503 2024-02-28T21:57:58.334616+00:00 19994330.288999971002 28999999.995999928564 27870000.044999960810 3945668.855999947060 60368.915269973 2024-02-28T21:57:59.325623+00:00 19994330.292999979109 29000000.027000069618 27870000.034000039101 3941677.076000093948 60368.915281632 2024-02-28T21:58:00.332998+00:00 19994330.289000030607 29000000.008999940008 27870000.007999960333 3946540.998999952804 60368.915293108 2024-02-28T21:58:01.324501+00:00 19994330.289000030607 28999999.968000050634 27869999.939000010490 3944380.039999961853 60368.915304761 2024-02-28T21:58:02.331380+00:00 19994330.291000008583 28999999.985999941826 27870000.046000000089 3948275.054000020027 60368.915316237 2024-02-28T21:58:03.322884+00:00 19994330.287999991328 29000000.016000028700 27869999.955000039190 3944989.875000000000 60368.915327896 2024-02-28T21:58:04.330259+00:00 19994330.292999979109 29000000.016999959946 27870000.032999988645 3951811.001000047196 60368.915339367 2024-02-28T21:58:05.321266+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3948138.087000011932 60368.915351020 2024-02-28T21:58:06.328145+00:00 19994330.294000029564 29000000.032999988645 27870000.024000048637 3949897.976999998093 60368.915362679 2024-02-28T21:58:07.335521+00:00 19994330.288999918848 28999999.977000001818 27869999.959999918938 3948762.981999992859 60368.915374150 2024-02-28T21:58:08.326528+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3946566.026999949943 60368.915385809 2024-02-28T21:58:09.333903+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3943766.991999983788 60368.915397285 2024-02-28T21:58:10.325406+00:00 19994330.291999939829 28999999.998000029474 27870000.047000050545 3943700.985000013839 60368.915408939 2024-02-28T21:58:11.332285+00:00 19994330.287000060081 29000000.006999969482 27869999.913999918848 3947286.978000044823 60368.915420414 2024-02-28T21:58:12.323789+00:00 19994330.291000008583 29000000.004999998957 27870000.065000060946 3947075.898999928962 60368.915432068 2024-02-28T21:58:13.330668+00:00 19994330.291999939829 28999999.976999990642 27869999.927999969572 3947062.121999979019 60368.915443544 2024-02-28T21:58:14.322171+00:00 19994330.292000059038 28999999.992000009865 27870000.026000019163 3946363.058000088204 60368.915455197 2024-02-28T21:58:15.329050+00:00 19994330.289000030607 29000000.002999991179 27870000.003999948502 3947929.968999981880 60368.915466673 2024-02-28T21:58:16.320553+00:00 19994330.292999979109 29000000.046000000089 27870000.059000018984 3950503.042999982834 60368.915478327 2024-02-28T21:58:17.327432+00:00 19994330.286999940872 28999999.984000001103 27869999.955999970436 3946970.914999961853 60368.915489986 2024-02-28T21:58:18.334808+00:00 19994330.290000081062 29000000.006999999285 27870000.006000038236 3945554.058000088204 60368.915501456 2024-02-28T21:58:19.325815+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3950770.000000000000 60368.915513115 2024-02-28T21:58:20.333190+00:00 19994330.291000008583 28999999.993000000715 27870000.013000011444 3946283.985000013839 60368.915524586 2024-02-28T21:58:21.324197+00:00 19994330.292000059038 28999999.992999970913 27869999.970999959856 3943855.892999887001 60368.915536245 2024-02-28T21:58:22.331572+00:00 19994330.291000008583 28999999.983000040054 27869999.997000098228 3946327.953999996185 60368.915547721 2024-02-28T21:58:23.323076+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3945930.097000002861 60368.915559380 2024-02-28T21:58:24.330451+00:00 19994330.291000008583 29000000.011999960989 27870000.043999910355 3948300.910000085831 60368.915570850 2024-02-28T21:58:25.321458+00:00 19994330.289000030607 29000000.022999998182 27870000.039999999106 3950289.079999924172 60368.915582510 2024-02-28T21:58:26.328833+00:00 19994330.288999918848 29000000.035000029951 27870000.006000000983 3951314.943000078201 60368.915593980 2024-02-28T21:58:27.319841+00:00 19994330.290000081062 28999999.930999990553 27869999.888000000268 3948437.100999950897 60368.915605639 2024-02-28T21:58:28.327216+00:00 19994330.291999999434 29000000.017000019550 27870000.046000000089 3946847.950000048149 60368.915617293 2024-02-28T21:58:29.334095+00:00 19994330.287999998778 28999999.999999940395 27870000.051999989897 3942127.044999957085 60368.915628769 2024-02-28T21:58:30.325598+00:00 19994330.291999999434 28999999.997000098228 27869999.925000008196 3946639.953000069130 60368.915640422 2024-02-28T21:58:31.332477+00:00 19994330.291000001132 29000000.025999899954 27869999.993999991566 3948862.018999934196 60368.915651898 2024-02-28T21:58:32.323980+00:00 19994330.291999999434 28999999.998000029474 27870000.005000028759 3943622.988999962807 60368.915663557 2024-02-28T21:58:33.331356+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3948558.073000072967 60368.915675027 2024-02-28T21:58:34.322363+00:00 19994330.289999991655 28999999.940999981016 27869999.978000018746 3947542.962000011932 60368.915686687 2024-02-28T21:58:35.329738+00:00 19994330.290000021458 29000000.061999920756 27870000.065000001341 3949175.038999915123 60368.915698157 2024-02-28T21:58:36.320745+00:00 19994330.291999999434 28999999.962000008672 27869999.968999978155 3945836.957000017166 60368.915709816 2024-02-28T21:58:37.328120+00:00 19994330.290999978781 29000000.031000021845 27869999.948000010103 3947655.981000065804 60368.915721470 2024-02-28T21:58:38.334999+00:00 19994330.291000008583 29000000.042999979109 27870000.065000001341 3947333.021000000183 60368.915732946 2024-02-28T21:58:39.326502+00:00 19994330.289999991655 28999999.935000058264 27869999.968999978155 3947835.964000000153 60368.915744599 2024-02-28T21:58:40.333382+00:00 19994330.287000000477 28999999.998999949545 27870000.022000011057 3948805.080999999773 60368.915756075 2024-02-28T21:58:41.324885+00:00 19994330.291000008583 28999999.971000079066 27869999.951999958605 3941402.873999999836 60368.915767729 2024-02-28T21:58:42.331764+00:00 19994330.288999971002 29000000.013999938965 27869999.993000030518 3943195.010000002105 60368.915779205 2024-02-28T21:58:43.323268+00:00 19994330.293000038713 29000000.009999990463 27870000.013999938965 3941272.100999999791 60368.915790864 2024-02-28T21:58:44.330643+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3945185.971000000834 60368.915802340 2024-02-28T21:58:45.322146+00:00 19994330.289999961853 29000000.009999990463 27870000.057999968529 3951239.983999996912 60368.915813993 2024-02-28T21:58:46.329025+00:00 19994330.287999991328 29000000.026999950409 27869999.965000029653 3944976.042999998201 60368.915825469 2024-02-28T21:58:47.320528+00:00 19994330.293000038713 28999999.980000019073 27870000.014999989420 3944996.966000006068 60368.915837123 2024-02-28T21:58:48.327407+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3947126.972999996971 60368.915848782 2024-02-28T21:58:49.334782+00:00 19994330.287999991328 28999999.975999999791 27869999.981999989599 3945887.004000001121 60368.915860258 2024-02-28T21:58:50.326286+00:00 19994330.291999999434 29000000.036000009626 27870000.012000080198 3943964.097000002861 60368.915871912 2024-02-28T21:58:51.333165+00:00 19994330.291999999434 28999999.977000001818 27869999.950999978930 3945680.948999993969 60368.915883387 2024-02-28T21:58:52.324668+00:00 19994330.291000008583 29000000.010999988765 27870000.041000008583 3945819.046000003815 60368.915895041 2024-02-28T21:58:53.331547+00:00 19994330.291000008583 28999999.953999999911 27869999.947999950498 3949162.950999998022 60368.915906517 2024-02-28T21:58:54.323051+00:00 19994330.289000030607 29000000.082000020891 27870000.111999988556 3944406.898999996018 60368.915918170 2024-02-28T21:58:55.329930+00:00 19994330.291000008583 28999999.964999999851 27869999.906000021845 3943285.070000008214 60368.915929646 2024-02-28T21:58:56.321433+00:00 19994330.288999918848 29000000.013999998569 27870000.046000000089 3944112.987000002991 60368.915941305 2024-02-28T21:58:57.328808+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3946170.947999998927 60368.915952776 2024-02-28T21:58:58.319815+00:00 19994330.292000059038 28999999.974999960512 27870000.021000031382 3944357.083999990951 60368.915964435 2024-02-28T21:58:59.327191+00:00 19994330.289999961853 29000000.021000031382 27869999.978999968618 3948754.035999997985 60368.915976088 2024-02-28T21:59:00.334070+00:00 19994330.291000008583 28999999.978999968618 27869999.973000049591 3946542.888000010978 60368.915987564 2024-02-28T21:59:01.325573+00:00 19994330.291999939829 29000000.013999998569 27870000.022999998182 3943355.059999987017 60368.915999218 2024-02-28T21:59:02.332452+00:00 19994330.288000110537 28999999.998000029474 27869999.968999978155 3943909.027000010014 60368.916010694 2024-02-28T21:59:03.323954+00:00 19994330.291999939829 28999999.949000000954 27870000.011000040919 3943433.884000002872 60368.916022353 2024-02-28T21:59:04.331331+00:00 19994330.287000060081 29000000.047999981791 27870000.011999998242 3941955.029999985825 60368.916033824 2024-02-28T21:59:05.322338+00:00 19994330.287999991328 28999999.979000028223 27869999.943999998271 3949925.019000009168 60368.916045483 2024-02-28T21:59:06.329713+00:00 19994330.292999979109 29000000.008000019938 27870000.030000001192 3949668.083000003826 60368.916056953 2024-02-28T21:59:07.320720+00:00 19994330.286999940872 29000000.003999948502 27870000.021000001580 3947455.955999999773 60368.916068612 2024-02-28T21:59:08.328095+00:00 19994330.297000050545 28999999.996000051498 27870000.000000000000 3949615.007999985944 60368.916080082 2024-02-28T21:59:09.319102+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3953198.000000000000 60368.916091742 2024-02-28T21:59:10.326477+00:00 19994330.288999918848 29000000.008999940008 27869999.998000029474 3947312.961000009906 60368.916103401 2024-02-28T21:59:11.333852+00:00 19994330.290000081062 29000000.004999998957 27870000.011999990791 3951336.048999994993 60368.916114871 2024-02-28T21:59:12.324860+00:00 19994330.287999991328 29000000.004999998957 27869999.971999969333 3946236.990000010002 60368.916126531 2024-02-28T21:59:13.332235+00:00 19994330.291000008583 28999999.984000090510 27870000.012000020593 3945129.993999987841 60368.916138001 2024-02-28T21:59:14.323243+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3948794.985000013839 60368.916149660 2024-02-28T21:59:15.330618+00:00 19994330.292999979109 28999999.988999959081 27870000.037999991328 3946031.027999997139 60368.916161130 2024-02-28T21:59:16.321625+00:00 19994330.292999979109 29000000.031000021845 27870000.014999989420 3950379.945999979973 60368.916172789 2024-02-28T21:59:17.329000+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3946313.066000015009 60368.916184265 2024-02-28T21:59:18.320503+00:00 19994330.291000008583 28999999.981000069529 27870000.012000020593 3949693.035999984015 60368.916195919 2024-02-28T21:59:19.327382+00:00 19994330.287999991328 28999999.990999940783 27869999.962999999523 3943544.989000021946 60368.916207578 2024-02-28T21:59:20.334758+00:00 19994330.289000030607 29000000.032000061125 27870000.006999969482 3946278.083000003826 60368.916219048 2024-02-28T21:59:21.325765+00:00 19994330.286999940872 28999999.992999911308 27870000.027000010014 3948000.933999984991 60368.916230707 2024-02-28T21:59:22.333140+00:00 19994330.291999999434 28999999.978000041097 27869999.993000030518 3946455.913000016939 60368.916242183 2024-02-28T21:59:23.324643+00:00 19994330.293999999762 28999999.996999979019 27870000.020999908447 3947824.047999978065 60368.916253837 2024-02-28T21:59:24.331523+00:00 19994330.289000000805 29000000.013000011444 27869999.956000089645 3948322.013999999035 60368.916265313 2024-02-28T21:59:25.323026+00:00 19994330.289999991655 29000000.011999960989 27870000.018999930471 3943640.938000022899 60368.916276966 2024-02-28T21:59:26.329905+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3944313.947999984026 60368.916288442 2024-02-28T21:59:27.321408+00:00 19994330.288999989629 28999999.988000001758 27870000.034000039101 3947131.960000007879 60368.916300096 2024-02-28T21:59:28.328287+00:00 19994330.287999998778 28999999.993999999017 27869999.944000009447 3943602.092000008095 60368.916311571 2024-02-28T21:59:29.319790+00:00 19994330.291999999434 28999999.984999999404 27870000.018000010401 3941994.024999976158 60368.916323225 2024-02-28T21:59:30.326670+00:00 19994330.291000008583 29000000.007999990135 27869999.965999960899 3951291.987000017893 60368.916334885 2024-02-28T21:59:31.334045+00:00 19994330.289999991655 29000000.032000008970 27870000.050999999046 3947979.107999979984 60368.916346355 2024-02-28T21:59:32.325052+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3948976.895000011194 60368.916358014 2024-02-28T21:59:33.332426+00:00 19994330.291999999434 28999999.995000001043 27870000.047000050545 3946239.974999994040 60368.916369490 2024-02-28T21:59:34.323931+00:00 19994330.288999971002 28999999.984999980778 27869999.934000018984 3949545.044000000227 60368.916381143 2024-02-28T21:59:35.330810+00:00 19994330.289000030607 29000000.030000030994 27870000.057000041008 3945257.006999998819 60368.916392619 2024-02-28T21:59:36.322313+00:00 19994330.288999971002 28999999.988999959081 27869999.952999949455 3952820.098000019789 60368.916404279 2024-02-28T21:59:37.329687+00:00 19994330.290000021458 29000000.004000011832 27870000.034999970347 3945482.798999994993 60368.916415749 2024-02-28T21:59:38.320695+00:00 19994330.291000008583 28999999.964999970049 27870000.000000000000 3944906.151999980211 60368.916427408 2024-02-28T21:59:39.328071+00:00 19994330.293999969959 29000000.041000008583 27869999.994000080973 3946886.995000004768 60368.916438884 2024-02-28T21:59:40.319574+00:00 19994330.291000008583 28999999.939000010490 27870000.004999998957 3950266.915000020992 60368.916450538 2024-02-28T21:59:41.326453+00:00 19994330.286000009626 29000000.018999990076 27869999.924999948591 3950721.955999969970 60368.916462197 2024-02-28T21:59:42.333828+00:00 19994330.291000008583 29000000.009999990463 27870000.019000001252 3944682.019000024069 60368.916473667 2024-02-28T21:59:43.324835+00:00 19994330.289999961853 29000000.020999971777 27870000.079999998212 3949137.095999985933 60368.916485326 2024-02-28T21:59:44.332210+00:00 19994330.291000008583 28999999.996000051498 27869999.932999998331 3944571.953000009060 60368.916496802 2024-02-28T21:59:45.323714+00:00 19994330.290000021458 28999999.995000001043 27870000.032000008970 3951535.918999969959 60368.916508456 2024-02-28T21:59:46.330593+00:00 19994330.291000008583 28999999.986999988556 27869999.997000008821 3949149.004000008106 60368.916519932 2024-02-28T21:59:47.322096+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3944291.104000031948 60368.916531585 2024-02-28T21:59:48.328975+00:00 19994330.289000030607 29000000.021000031382 27870000.010000020266 3944108.919999957085 60368.916543061 2024-02-28T21:59:49.320478+00:00 19994330.290999889374 29000000.014000058174 27870000.002999991179 3946303.031000018120 60368.916554721 2024-02-28T21:59:50.327854+00:00 19994330.289000030607 28999999.979999899864 27869999.978999998420 3946913.967999995220 60368.916566190 2024-02-28T21:59:51.318861+00:00 19994330.289999961853 29000000.010000109673 27870000.045000020415 3946315.086000024807 60368.916577850 2024-02-28T21:59:52.326236+00:00 19994330.288000110537 29000000.014999989420 27869999.935999989510 3947669.922999978065 60368.916589504 2024-02-28T21:59:53.333115+00:00 19994330.291999939829 28999999.980000019073 27869999.981000009924 3948466.124000012875 60368.916600979 2024-02-28T21:59:54.324618+00:00 19994330.292999979109 29000000.005999919027 27870000.073000010103 3945633.893999993801 60368.916612633 2024-02-28T21:59:55.331498+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3940909.998000026215 60368.916624103 2024-02-28T21:59:56.322505+00:00 19994330.293000098318 28999999.958999991417 27869999.978999968618 3945546.038999975193 60368.916635762 2024-02-28T21:59:57.329880+00:00 19994330.290999889374 29000000.009000059217 27870000.011000040919 3948691.005999981891 60368.916647233 2024-02-28T21:59:58.320888+00:00 19994330.286000009626 28999999.992999911308 27869999.967999991030 3944209.018000007141 60368.916658892 2024-02-28T21:59:59.328262+00:00 19994330.290000081062 29000000.012000080198 27870000.004999998957 3948746.901000022888 60368.916670368 2024-02-28T22:00:00.319766+00:00 19994330.289999961853 28999999.987999919802 27869999.992999970913 3947239.047999978065 60368.916682021 2024-02-28T22:00:01.326645+00:00 19994330.292000059038 29000000.008000019938 27870000.024999979883 3943644.092999995220 60368.916693681 2024-02-28T22:00:02.334020+00:00 19994330.290999889374 29000000.019000049680 27870000.046000000089 3946176.879000008106 60368.916705157 2024-02-28T22:00:03.325523+00:00 19994330.291000008583 28999999.991999991238 27869999.940000060946 3948667.048000038136 60368.916716810 2024-02-28T22:00:04.332402+00:00 19994330.292000059038 28999999.954999998212 27870000.021000031382 3946738.966999948025 60368.916728286 2024-02-28T22:00:05.323906+00:00 19994330.289000030607 29000000.026000011712 27869999.968999978155 3945815.038000047207 60368.916739945 2024-02-28T22:00:06.331281+00:00 19994330.285999890417 28999999.999000001699 27870000.047999981791 3944093.035999954212 60368.916751415 2024-02-28T22:00:07.322288+00:00 19994330.290000081062 29000000.015999998897 27869999.953999999911 3945322.959000051022 60368.916763075 2024-02-28T22:00:08.329663+00:00 19994330.289999961853 28999999.967000011355 27869999.981000069529 3948246.868999958038 60368.916774550 2024-02-28T22:00:09.321167+00:00 19994330.292000059038 29000000.016999989748 27870000.006999969482 3947222.090000032913 60368.916786204 2024-02-28T22:00:10.328045+00:00 19994330.296000000089 28999999.981999989599 27869999.985999941826 3949067.983999968041 60368.916797680 2024-02-28T22:00:11.319549+00:00 19994330.288999918848 29000000.057999998331 27870000.062000039965 3945590.115999997128 60368.916809340 2024-02-28T22:00:12.326924+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3944446.948000013828 60368.916820993 2024-02-28T22:00:13.333803+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3948475.019999980927 60368.916832469 2024-02-28T22:00:14.325306+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3945856.077000021935 60368.916844123 2024-02-28T22:00:15.332186+00:00 19994330.293999910355 29000000.004999998957 27870000.039999961853 3945510.861000000965 60368.916855598 2024-02-28T22:00:16.323689+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3943976.027999997139 60368.916867252 2024-02-28T22:00:17.330568+00:00 19994330.293999999762 29000000.028000000864 27870000.014999989420 3944987.000999987125 60368.916878728 2024-02-28T22:00:18.322072+00:00 19994330.291000001132 28999999.975000020117 27870000.008000019938 3943557.016000031959 60368.916890381 2024-02-28T22:00:19.328950+00:00 19994330.290999989957 28999999.997999969870 27869999.965999960899 3949635.018999993801 60368.916901857 2024-02-28T22:00:20.320454+00:00 19994330.290000010282 28999999.990000009537 27869999.962000008672 3941574.949999988079 60368.916913517 2024-02-28T22:00:21.327829+00:00 19994330.287999998778 29000000.029999971390 27870000.059000000358 3944013.921999990940 60368.916924987 2024-02-28T22:00:22.318836+00:00 19994330.289000000805 29000000.014000058174 27870000.008999999613 3946459.171999990940 60368.916936646 2024-02-28T22:00:23.326211+00:00 19994330.288999971002 28999999.991999980062 27870000.014000009745 3945820.905000030994 60368.916948300 2024-02-28T22:00:24.333090+00:00 19994330.291000008583 29000000.001000050455 27870000.008999988437 3948624.088999987114 60368.916959776 2024-02-28T22:00:25.324593+00:00 19994330.295000020415 28999999.965999960899 27869999.945000011474 3944903.009000002872 60368.916971429 2024-02-28T22:00:26.331473+00:00 19994330.285999979824 29000000.000999931246 27869999.997999999672 3946501.922999978065 60368.916982905 2024-02-28T22:00:27.322976+00:00 19994330.291999999434 28999999.991000059992 27869999.999000009149 3945924.035000026226 60368.916994564 2024-02-28T22:00:28.330351+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3945883.921000003815 60368.917006034 2024-02-28T22:00:29.321358+00:00 19994330.290000021458 29000000.019999980927 27869999.978999998420 3942533.017000020016 60368.917017694 2024-02-28T22:00:30.328733+00:00 19994330.285999950022 29000000.028000000864 27870000.078000009060 3949602.037000000011 60368.917029169 2024-02-28T22:00:31.320237+00:00 19994330.292000059038 28999999.971999999136 27869999.949000000954 3947717.923999965191 60368.917040823 2024-02-28T22:00:32.327115+00:00 19994330.291999999434 29000000.031999949366 27870000.055000010878 3939691.016000031959 60368.917052299 2024-02-28T22:00:33.318619+00:00 19994330.290999948978 28999999.999000068754 27869999.994000021368 3946658.004999995232 60368.917063952 2024-02-28T22:00:34.325498+00:00 19994330.291000008583 28999999.990999940783 27870000.008999940008 3947208.032000004780 60368.917075612 2024-02-28T22:00:35.332873+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3945731.085999966133 60368.917087082 2024-02-28T22:00:36.323881+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3946966.956000030041 60368.917098742 2024-02-28T22:00:37.331256+00:00 19994330.286000009626 28999999.990999940783 27870000.013999998569 3942823.078999996185 60368.917110211 2024-02-28T22:00:38.322263+00:00 19994330.289999961853 28999999.991000059992 27870000.025000039488 3951384.926999986172 60368.917121871 2024-02-28T22:00:39.329638+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3946984.968999981880 60368.917133347 2024-02-28T22:00:40.321142+00:00 19994330.291000008583 28999999.971000000834 27869999.978999968618 3945949.000000000000 60368.917145000 2024-02-28T22:00:41.328020+00:00 19994330.293999969959 29000000.032999999821 27869999.996000051498 3949938.008000016212 60368.917156476 2024-02-28T22:00:42.319524+00:00 19994330.289000030607 28999999.975999999791 27870000.026999950409 3945626.934000014793 60368.917168130 2024-02-28T22:00:43.326403+00:00 19994330.289999961853 29000000.014000009745 27869999.950999978930 3944290.014999986161 60368.917179605 2024-02-28T22:00:44.317906+00:00 19994330.289000030607 29000000.007999990135 27870000.012000080198 3947770.995999991894 60368.917191265 2024-02-28T22:00:45.325281+00:00 19994330.289000030607 28999999.987000018358 27869999.998999949545 3948764.994000018109 60368.917202919 2024-02-28T22:00:46.332161+00:00 19994330.291000008583 28999999.961999978870 27869999.996999979019 3946985.000000000000 60368.917214395 2024-02-28T22:00:47.323664+00:00 19994330.289999961853 29000000.025000009686 27870000.014999989420 3945303.041999996174 60368.917226048 2024-02-28T22:00:48.330543+00:00 19994330.291999939829 29000000.023999989033 27869999.986999988556 3949065.962000011932 60368.917237524 2024-02-28T22:00:49.322046+00:00 19994330.291000008583 29000000.011000040919 27870000.065000060946 3948775.014999986161 60368.917249178 2024-02-28T22:00:50.328925+00:00 19994330.291000008583 28999999.949999991804 27869999.975000020117 3949022.959999979008 60368.917260653 2024-02-28T22:00:51.320428+00:00 19994330.291000008583 29000000.041999999434 27869999.985999941826 3950937.083999990951 60368.917272313 2024-02-28T22:00:52.327804+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3950514.981000006199 60368.917283783 2024-02-28T22:00:53.318811+00:00 19994330.289999961853 28999999.992999970913 27870000.031000021845 3949143.999000072014 60368.917295442 2024-02-28T22:00:54.326186+00:00 19994330.289999961853 29000000.007000029087 27869999.995000001043 3948279.054999948014 60368.917307096 2024-02-28T22:00:55.333065+00:00 19994330.290000081062 28999999.992999970913 27869999.985000010580 3941525.985999941826 60368.917318571 2024-02-28T22:00:56.324569+00:00 19994330.291999939829 28999999.995999988168 27869999.985000010580 3944956.834000111092 60368.917330225 2024-02-28T22:00:57.331448+00:00 19994330.290000081062 29000000.027000069618 27870000.036999940872 3949085.137999891769 60368.917341701 2024-02-28T22:00:58.322951+00:00 19994330.291999939829 28999999.961999889463 27869999.963000059128 3952574.899000049103 60368.917353354 2024-02-28T22:00:59.329830+00:00 19994330.289999961853 29000000.014000058174 27870000.019000001252 3945710.062999964226 60368.917364830 2024-02-28T22:01:00.321333+00:00 19994330.292000059038 29000000.001000050455 27869999.980999998748 3947406.999000072014 60368.917376490 2024-02-28T22:01:01.328709+00:00 19994330.282999988645 28999999.988999959081 27870000.022999990731 3946253.041999936104 60368.917387960 2024-02-28T22:01:02.319716+00:00 19994330.292999979109 29000000.000000000000 27869999.975000008941 3943080.899000049103 60368.917399619 2024-02-28T22:01:03.327090+00:00 19994330.292000059038 29000000.029999971390 27870000.014999989420 3943793.138999938965 60368.917411089 2024-02-28T22:01:04.318098+00:00 19994330.288999918848 28999999.991999980062 27869999.997999999672 3951317.948000072967 60368.917422749 2024-02-28T22:01:05.325473+00:00 19994330.292000059038 28999999.990000009537 27869999.969000011683 3946646.970999956131 60368.917434402 2024-02-28T22:01:06.332353+00:00 19994330.291999939829 28999999.993000030518 27870000.032999988645 3944026.983000040054 60368.917445878 2024-02-28T22:01:07.323856+00:00 19994330.290000081062 29000000.022999998182 27869999.992000009865 3952440.072000027169 60368.917457532 2024-02-28T22:01:08.330735+00:00 19994330.283999919891 28999999.993000030518 27870000.055999990553 3946822.978999971878 60368.917469007 2024-02-28T22:01:09.322238+00:00 19994330.295000001788 28999999.973999980837 27869999.943000018597 3947630.014999986161 60368.917480661 2024-02-28T22:01:10.329117+00:00 19994330.285999998450 29000000.003000020981 27870000.037000000477 3947316.945999979973 60368.917492137 2024-02-28T22:01:11.320620+00:00 19994330.291999999434 29000000.046999931335 27870000.007999960333 3944256.067000031006 60368.917503790 2024-02-28T22:01:12.327500+00:00 19994330.293000001460 28999999.966000080109 27869999.982000049204 3948612.959999918938 60368.917515266 2024-02-28T22:01:13.319003+00:00 19994330.289000000805 28999999.990999940783 27869999.981999989599 3944379.091000080109 60368.917526920 2024-02-28T22:01:14.325882+00:00 19994330.293000001460 29000000.026999950409 27870000.012999951839 3946183.954999924172 60368.917538396 2024-02-28T22:01:15.317385+00:00 19994330.287000000477 29000000.011000040919 27869999.989000018686 3949010.919000030030 60368.917550049 2024-02-28T22:01:16.324264+00:00 19994330.291000008583 28999999.976000070572 27870000.004000011832 3945130.093999981880 60368.917561703 2024-02-28T22:01:17.331144+00:00 19994330.287000000477 29000000.010000001639 27870000.000999990851 3949564.996000051033 60368.917573179 2024-02-28T22:01:18.322647+00:00 19994330.292999979109 29000000.006000000983 27870000.019000049680 3949771.911000012886 60368.917584838 2024-02-28T22:01:19.330021+00:00 19994330.291000008583 29000000.006000008434 27869999.986999988556 3947454.085000038147 60368.917596308 2024-02-28T22:01:20.321029+00:00 19994330.291999999434 28999999.959999978542 27869999.965999960899 3951311.949999928009 60368.917607968 2024-02-28T22:01:21.328405+00:00 19994330.291000008583 29000000.037000000477 27870000.009000059217 3949814.027000070084 60368.917619438 2024-02-28T22:01:22.319412+00:00 19994330.286999970675 28999999.987000018358 27869999.989999890327 3947083.998999952804 60368.917631097 2024-02-28T22:01:23.326787+00:00 19994330.290000021458 28999999.974999990314 27869999.965000029653 3949240.021999955177 60368.917642573 2024-02-28T22:01:24.318290+00:00 19994330.287999991328 29000000.016999989748 27870000.039999961853 3943314.957000017166 60368.917654227 2024-02-28T22:01:25.325169+00:00 19994330.291999999434 28999999.988000009209 27869999.965000029653 3942969.023000001907 60368.917665886 2024-02-28T22:01:26.332544+00:00 19994330.291000008583 29000000.028999980539 27870000.041000008583 3949627.988999962807 60368.917677356 2024-02-28T22:01:27.323552+00:00 19994330.292999979109 28999999.950000051409 27870000.009000059217 3946012.001000047196 60368.917689015 2024-02-28T22:01:28.330927+00:00 19994330.289000030607 29000000.040999948978 27869999.977999929339 3953011.985000013839 60368.917700485 2024-02-28T22:01:29.321934+00:00 19994330.291000008583 28999999.967000011355 27870000.012000080198 3946388.032999991905 60368.917712145 2024-02-28T22:01:30.329309+00:00 19994330.288999971002 29000000.026000019163 27869999.995999928564 3951878.901999949943 60368.917723615 2024-02-28T22:01:31.320316+00:00 19994330.289000030607 29000000.008000019938 27870000.055000070482 3947678.111000061035 60368.917735274 2024-02-28T22:01:32.327692+00:00 19994330.289999961853 29000000.004000011832 27869999.968999978155 3947086.983999968041 60368.917746744 2024-02-28T22:01:33.318699+00:00 19994330.290000021458 28999999.994999948889 27870000.000000000000 3949719.001000047196 60368.917758403 2024-02-28T22:01:34.326074+00:00 19994330.291999999434 28999999.986999988556 27869999.992999911308 3946269.963999987114 60368.917769879 2024-02-28T22:01:35.317577+00:00 19994330.290999948978 28999999.983000040054 27869999.916000008583 3947169.064999938011 60368.917781533 2024-02-28T22:01:36.324457+00:00 19994330.290000081062 29000000.031000021845 27870000.082000020891 3946503.934000014793 60368.917793192 2024-02-28T22:01:37.331831+00:00 19994330.289999961853 28999999.963999990374 27869999.998000029474 3945561.955000042915 60368.917804663 2024-02-28T22:01:38.322839+00:00 19994330.291000008583 29000000.032999988645 27869999.980999998748 3945041.149000049103 60368.917816322 2024-02-28T22:01:39.330214+00:00 19994330.286000009626 28999999.985999941826 27870000.032999999821 3945379.942999958992 60368.917827792 2024-02-28T22:01:40.321221+00:00 19994330.291000008583 29000000.005000110716 27869999.984999999404 3945371.916999936104 60368.917839451 2024-02-28T22:01:41.328596+00:00 19994330.291000008583 29000000.025999899954 27869999.997000008821 3948893.090000032913 60368.917850921 2024-02-28T22:01:42.319604+00:00 19994330.291000008583 28999999.971000079066 27870000.011999979615 3946704.024999976158 60368.917862587 2024-02-28T22:01:43.327475+00:00 19994330.289999961853 29000000.013000011444 27869999.982000019401 3951830.906000018120 60368.917874056 2024-02-28T22:01:44.318482+00:00 19994330.291999939829 28999999.977000001818 27870000.008999999613 3949766.046000003815 60368.917885710 2024-02-28T22:01:45.325361+00:00 19994330.291000008583 29000000.014999989420 27869999.957999970764 3943776.993999958038 60368.917897186 2024-02-28T22:01:46.316864+00:00 19994330.288000110537 28999999.990000009537 27869999.960999999195 3948876.968000053894 60368.917908845 2024-02-28T22:01:47.324240+00:00 19994330.292999979109 29000000.019999980927 27870000.090000029653 3950120.998999952804 60368.917920499 2024-02-28T22:01:48.331119+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3947168.071000099182 60368.917931975 2024-02-28T22:01:49.322622+00:00 19994330.290999889374 29000000.008999940008 27869999.972999989986 3949897.883999944199 60368.917943629 2024-02-28T22:01:50.329501+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3946775.975000023842 60368.917955104 2024-02-28T22:01:51.321004+00:00 19994330.292000059038 28999999.973999980837 27869999.995000001043 3945352.055999993812 60368.917966758 2024-02-28T22:01:52.327884+00:00 19994330.291000008583 28999999.996999979019 27869999.984000030905 3947155.993999958038 60368.917978234 2024-02-28T22:01:53.319387+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3948030.022000073921 60368.917989893 2024-02-28T22:01:54.326762+00:00 19994330.289999961853 29000000.000000000000 27870000.025999959558 3947499.019999980927 60368.918001363 2024-02-28T22:01:55.317769+00:00 19994330.289000030607 28999999.993999999017 27870000.004999998957 3947443.970000029076 60368.918013022 2024-02-28T22:01:56.325144+00:00 19994330.291000008583 29000000.004000011832 27869999.990000069141 3947953.963999987114 60368.918024498 2024-02-28T22:01:57.316647+00:00 19994330.292999979109 29000000.008999999613 27869999.990999940783 3948966.093999981880 60368.918036152 2024-02-28T22:01:58.323527+00:00 19994330.291000008583 29000000.032999988645 27869999.983999971300 3947799.925999999046 60368.918047811 2024-02-28T22:01:59.330901+00:00 19994330.289000030607 28999999.956000000238 27869999.970000028610 3944321.110000013839 60368.918059287 2024-02-28T22:02:00.322405+00:00 19994330.292999979109 29000000.029000010341 27870000.029999971390 3948000.825999975204 60368.918070941 2024-02-28T22:02:01.329284+00:00 19994330.287999991328 28999999.978999998420 27870000.012000080198 3948409.050999999046 60368.918082417 2024-02-28T22:02:02.320788+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3948054.016999959946 60368.918094070 2024-02-28T22:02:03.327666+00:00 19994330.287000000477 28999999.969999969006 27869999.950999978930 3945555.930000067223 60368.918105546 2024-02-28T22:02:04.319170+00:00 19994330.291000001132 29000000.018000010401 27870000.046000000089 3946422.097000002861 60368.918117206 2024-02-28T22:02:05.326544+00:00 19994330.289000000805 28999999.971999999136 27869999.976000070572 3949263.054999948014 60368.918128675 2024-02-28T22:02:06.317552+00:00 19994330.292000010610 29000000.051999989897 27869999.990000009537 3944508.986999989022 60368.918140335 2024-02-28T22:02:07.324927+00:00 19994330.291999999434 28999999.958999991417 27870000.042999979109 3950329.023000001907 60368.918151989 2024-02-28T22:02:08.331807+00:00 19994330.290999989957 29000000.020000040531 27869999.953999999911 3947809.998000026215 60368.918163464 2024-02-28T22:02:09.323310+00:00 19994330.290000010282 28999999.967000011355 27869999.967999938875 3948742.986999989022 60368.918175124 2024-02-28T22:02:10.330685+00:00 19994330.287000000477 29000000.053999960423 27870000.076000090688 3947006.945999979973 60368.918186594 2024-02-28T22:02:11.321692+00:00 19994330.289999991655 28999999.960000038147 27869999.974999900907 3952092.981000065804 60368.918198253 2024-02-28T22:02:12.329067+00:00 19994330.291000008583 29000000.018999930471 27869999.983000040054 3945892.985999941826 60368.918209723 2024-02-28T22:02:13.320074+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3949255.077000021935 60368.918221382 2024-02-28T22:02:14.327450+00:00 19994330.291999999434 28999999.971999999136 27870000.019999980927 3947723.046000003815 60368.918232853 2024-02-28T22:02:15.318457+00:00 19994330.290000021458 29000000.022999998182 27870000.004000071436 3943047.945999979973 60368.918244512 2024-02-28T22:02:16.325832+00:00 19994330.289999961853 28999999.995000001043 27870000.039000000805 3946504.981999992859 60368.918255988 2024-02-28T22:02:17.317335+00:00 19994330.289000030607 28999999.967999938875 27869999.910999998450 3944570.004000068177 60368.918267641 2024-02-28T22:02:18.324215+00:00 19994330.290999948978 29000000.053000088781 27870000.028999991715 3946590.024999976158 60368.918279301 2024-02-28T22:02:19.331590+00:00 19994330.289000030607 28999999.986999988556 27870000.048000011593 3941056.939999938011 60368.918290771 2024-02-28T22:02:20.322597+00:00 19994330.288999971002 28999999.985999941826 27869999.969000011683 3950570.983000040054 60368.918302430 2024-02-28T22:02:21.329972+00:00 19994330.296000000089 29000000.008000019938 27869999.993000000715 3949750.098000050057 60368.918313900 2024-02-28T22:02:22.320979+00:00 19994330.287999991328 28999999.985000010580 27870000.007999990135 3947715.898000001907 60368.918325560 2024-02-28T22:02:23.328354+00:00 19994330.292000059038 29000000.023999929428 27870000.022000011057 3946061.078999996185 60368.918337035 2024-02-28T22:02:24.319858+00:00 19994330.285999950022 28999999.989000078291 27869999.936999980360 3948229.980999947060 60368.918348689 2024-02-28T22:02:25.326737+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3945031.057000041008 60368.918360165 2024-02-28T22:02:26.318240+00:00 19994330.291999999434 29000000.037999991328 27870000.067000031471 3946497.847000002861 60368.918371824 2024-02-28T22:02:27.325615+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3948948.089999914169 60368.918383294 2024-02-28T22:02:28.316623+00:00 19994330.293999969959 29000000.018999930471 27869999.967999991030 3947640.966000080109 60368.918394954 2024-02-28T22:02:29.323997+00:00 19994330.289999961853 28999999.976000070572 27869999.998999949545 3944872.135999917984 60368.918406608 2024-02-28T22:02:30.330877+00:00 19994330.289000030607 28999999.985999941826 27870000.012000020593 3948990.923000096809 60368.918418083 2024-02-28T22:02:31.322380+00:00 19994330.291000008583 29000000.010000001639 27869999.987999979407 3947781.059999942780 60368.918429743 2024-02-28T22:02:32.329755+00:00 19994330.289999961853 29000000.014999989420 27870000.035000029951 3943637.802999972831 60368.918441213 2024-02-28T22:02:33.320763+00:00 19994330.292000059038 28999999.988000009209 27869999.991999980062 3945577.004999995232 60368.918452872 2024-02-28T22:02:34.328138+00:00 19994330.284999970347 29000000.002000000328 27869999.974000040442 3942388.111000061035 60368.918464342 2024-02-28T22:02:35.319145+00:00 19994330.294000029564 28999999.993999991566 27870000.031999949366 3948732.100000023842 60368.918476001 2024-02-28T22:02:36.326520+00:00 19994330.287999991328 29000000.031000021845 27869999.965000029653 3946614.794999957085 60368.918487472 2024-02-28T22:02:37.317527+00:00 19994330.291000008583 28999999.981999989599 27870000.050999999046 3941538.085000038147 60368.918499131 2024-02-28T22:02:38.324902+00:00 19994330.291999939829 28999999.971999999136 27869999.985000010580 3941724.060999989975 60368.918510601 2024-02-28T22:02:39.315910+00:00 19994330.290000081062 29000000.000000000000 27869999.924999948591 3945654.944999932777 60368.918522260 2024-02-28T22:02:40.323285+00:00 19994330.289000030607 29000000.032999988645 27870000.050000071526 3945922.940000057220 60368.918533920 2024-02-28T22:02:41.330660+00:00 19994330.286999940872 28999999.973999980837 27869999.978999968618 3949166.078999996185 60368.918545390 2024-02-28T22:02:42.321667+00:00 19994330.292000059038 29000000.017000019550 27870000.008999940008 3949859.000000000000 60368.918557049 2024-02-28T22:02:43.329043+00:00 19994330.292999979109 28999999.986000001431 27869999.991000059992 3944910.881999969017 60368.918568525 2024-02-28T22:02:44.320546+00:00 19994330.291000008583 29000000.022000011057 27870000.024999979883 3951315.100000023842 60368.918580179 2024-02-28T22:02:45.327425+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3949409.963999987114 60368.918591654 2024-02-28T22:02:46.318928+00:00 19994330.291000008583 28999999.994000021368 27870000.028000000864 3951799.067000031006 60368.918603308 2024-02-28T22:02:47.325807+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3945346.911999940872 60368.918614784 2024-02-28T22:02:48.317310+00:00 19994330.288999918848 28999999.996999979019 27869999.944999929518 3953434.065000057220 60368.918626437 2024-02-28T22:02:49.324190+00:00 19994330.289000030607 29000000.003000020981 27870000.040000081062 3947020.003000020981 60368.918637913 2024-02-28T22:02:50.315693+00:00 19994330.289000030607 29000000.024999979883 27870000.077999949455 3947943.967999935150 60368.918649572 2024-02-28T22:02:51.323068+00:00 19994330.292999979109 28999999.983000040054 27869999.965999960899 3947705.986999989022 60368.918661227 2024-02-28T22:02:52.329947+00:00 19994330.289999961853 28999999.983000040054 27869999.935999989510 3950887.052000045776 60368.918672702 2024-02-28T22:02:53.321451+00:00 19994330.292000059038 29000000.023999929428 27870000.058000091463 3945144.952000021935 60368.918684356 2024-02-28T22:02:54.328330+00:00 19994330.291000008583 28999999.999000068754 27869999.965999960899 3948279.939999938011 60368.918695832 2024-02-28T22:02:55.319833+00:00 19994330.288999918848 29000000.018999930471 27870000.021999999881 3944502.075000048149 60368.918707485 2024-02-28T22:02:56.326712+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3950470.072000027169 60368.918718961 2024-02-28T22:02:57.318216+00:00 19994330.289999999106 28999999.980000019073 27870000.019999999553 3955133.926999927033 60368.918730615 2024-02-28T22:02:58.325095+00:00 19994330.289999999106 28999999.977000001818 27869999.966000009328 3947311.953999996185 60368.918742090 2024-02-28T22:02:59.316598+00:00 19994330.290999989957 29000000.016000028700 27869999.979999989271 3948916.078999996185 60368.918753744 2024-02-28T22:03:00.323477+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3953974.863000034820 60368.918765403 2024-02-28T22:03:01.330852+00:00 19994330.289999991655 28999999.958999991417 27869999.995999988168 3951628.195000051986 60368.918776873 2024-02-28T22:03:02.321859+00:00 19994330.291999999434 29000000.018000010401 27870000.056000020355 3953918.881999969017 60368.918788533 2024-02-28T22:03:03.329234+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3951500.131999969017 60368.918800003 2024-02-28T22:03:04.320242+00:00 19994330.289000000805 28999999.991000059992 27869999.952000018209 3952644.891000031959 60368.918811662 2024-02-28T22:03:05.327617+00:00 19994330.289000000805 29000000.013999938965 27870000.024999979883 3947793.975999950897 60368.918823138 2024-02-28T22:03:06.319120+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3951530.111000061035 60368.918834792 2024-02-28T22:03:07.325999+00:00 19994330.291999999434 28999999.974000100046 27869999.976000010967 3946351.901999949943 60368.918846267 2024-02-28T22:03:08.317502+00:00 19994330.290000021458 29000000.013999998569 27870000.041999999434 3951646.074000000954 60368.918857927 2024-02-28T22:03:09.324878+00:00 19994330.293000008911 29000000.066999990493 27869999.989000018686 3952034.924000024796 60368.918869397 2024-02-28T22:03:10.315885+00:00 19994330.288999971002 28999999.937000010163 27870000.010999981314 3951438.998999999836 60368.918881056 2024-02-28T22:03:11.323260+00:00 19994330.291000008583 29000000.016999989748 27870000.002000030130 3948755.022999999113 60368.918892716 2024-02-28T22:03:12.330635+00:00 19994330.287000000477 28999999.981000009924 27869999.949999991804 3950699.003000000026 60368.918904186 2024-02-28T22:03:13.321643+00:00 19994330.292999979109 29000000.041000008583 27870000.043000038713 3943590.024999999907 60368.918915845 2024-02-28T22:03:14.329018+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3946896.032000000123 60368.918927315 2024-02-28T22:03:15.320025+00:00 19994330.291999999434 29000000.002000000328 27869999.981999989599 3946297.896999999881 60368.918938974 2024-02-28T22:03:16.327400+00:00 19994330.291999999434 28999999.971000019461 27869999.972999930382 3944718.210999999195 60368.918950450 2024-02-28T22:03:17.318903+00:00 19994330.292999979109 29000000.018999990076 27870000.002000089735 3946737.870000001043 60368.918962104 2024-02-28T22:03:18.325782+00:00 19994330.288000050932 29000000.005999978632 27870000.018999930471 3945350.973000001162 60368.918973580 2024-02-28T22:03:19.317286+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3944523.991999999154 60368.918985234 2024-02-28T22:03:20.324165+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3945707.989000000060 60368.918996709 2024-02-28T22:03:21.315668+00:00 19994330.287000000477 29000000.006999969482 27869999.958000060171 3939428.964000002015 60368.919008369 2024-02-28T22:03:22.323043+00:00 19994330.293999969959 29000000.005000051111 27870000.029999971390 3949037.041999996174 60368.919020022 2024-02-28T22:03:23.329922+00:00 19994330.288999971002 29000000.034999970347 27870000.013999938965 3945947.947000003885 60368.919031498 2024-02-28T22:03:24.321426+00:00 19994330.292000059038 28999999.952000018209 27869999.971999999136 3951043.081999994814 60368.919043152 2024-02-28T22:03:25.328305+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3944318.018000007141 60368.919054627 2024-02-28T22:03:26.319808+00:00 19994330.291999939829 28999999.991000059992 27869999.996999979019 3948240.072999998927 60368.919066281 2024-02-28T22:03:27.326687+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3946003.968999996781 60368.919077757 2024-02-28T22:03:28.318190+00:00 19994330.289000030607 29000000.009999990463 27870000.057000041008 3943621.885000004899 60368.919089416 2024-02-28T22:03:29.325565+00:00 19994330.289000030607 28999999.988999959081 27869999.975999951363 3946190.986000000965 60368.919100886 2024-02-28T22:03:30.316573+00:00 19994330.290999889374 28999999.995000001043 27870000.011000040919 3944243.050999999046 60368.919112545 2024-02-28T22:03:31.323948+00:00 19994330.291000008583 29000000.001000050455 27869999.968000050634 3947435.912000000011 60368.919124016 2024-02-28T22:03:32.314955+00:00 19994330.291000008583 28999999.954999919981 27870000.002999901772 3947297.094999998808 60368.919135675 2024-02-28T22:03:33.322330+00:00 19994330.290000081062 29000000.046000000089 27870000.045000001788 3943951.028999999166 60368.919147329 2024-02-28T22:03:34.329210+00:00 19994330.288999918848 28999999.981999989599 27869999.978000000119 3948233.972000002861 60368.919158805 2024-02-28T22:03:35.320713+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3947731.930999993812 60368.919170464 2024-02-28T22:03:36.328088+00:00 19994330.289999961853 28999999.958000060171 27869999.934999991208 3946615.091000006068 60368.919181934 2024-02-28T22:03:37.319095+00:00 19994330.292999979109 29000000.008999940008 27870000.035000000149 3948301.055999993812 60368.919193593 2024-02-28T22:03:38.326470+00:00 19994330.291000008583 29000000.022999998182 27869999.956000000238 3942936.950000002980 60368.919205063 2024-02-28T22:03:39.317477+00:00 19994330.289000030607 29000000.009999990463 27870000.045000020415 3942035.960999995004 60368.919216723 2024-02-28T22:03:40.324853+00:00 19994330.292000059038 28999999.981999989599 27869999.966999981552 3948160.047000005841 60368.919228198 2024-02-28T22:03:41.316356+00:00 19994330.287999991328 29000000.013000011444 27870000.019000019878 3946495.976999998093 60368.919239852 2024-02-28T22:03:42.323235+00:00 19994330.291000008583 28999999.995000001043 27870000.011999990791 3940794.966999993194 60368.919251506 2024-02-28T22:03:43.330114+00:00 19994330.287999991328 28999999.993000030518 27869999.989000018686 3945441.091999993194 60368.919262982 2024-02-28T22:03:44.321617+00:00 19994330.291000008583 29000000.014999989420 27870000.025999959558 3941898.942000002135 60368.919274641 2024-02-28T22:03:45.328992+00:00 19994330.287999991328 28999999.991999998689 27869999.931999981403 3944129.015000015032 60368.919286111 2024-02-28T22:03:46.320000+00:00 19994330.291000008583 29000000.004999998957 27870000.078000009060 3946291.005999981891 60368.919297771 2024-02-28T22:03:47.327375+00:00 19994330.294000029564 28999999.975999999791 27869999.953000009060 3946628.997000008821 60368.919309241 2024-02-28T22:03:48.318382+00:00 19994330.291999939829 28999999.980000000447 27870000.014999989420 3941097.006999998819 60368.919320900 2024-02-28T22:03:49.325757+00:00 19994330.287999991328 29000000.026999998838 27869999.983000040054 3945162.045000017155 60368.919332376 2024-02-28T22:03:50.317261+00:00 19994330.287999998778 28999999.993000000715 27869999.991000000387 3946959.872999995947 60368.919344029 2024-02-28T22:03:51.324140+00:00 19994330.291999999434 29000000.021999981254 27870000.038999971002 3947153.991999983788 60368.919355505 2024-02-28T22:03:52.315643+00:00 19994330.287000000477 28999999.949000000954 27869999.950999978930 3947851.001000016928 60368.919367159 2024-02-28T22:03:53.322522+00:00 19994330.291999999434 29000000.048999991268 27869999.981000069529 3946922.118000001181 60368.919378818 2024-02-28T22:03:54.329898+00:00 19994330.288999989629 28999999.981000009924 27870000.046999931335 3942832.966999977827 60368.919390288 2024-02-28T22:03:55.320905+00:00 19994330.295000001788 29000000.017000019550 27869999.969000101089 3942527.951000005007 60368.919401947 2024-02-28T22:03:56.328280+00:00 19994330.288999989629 28999999.981000009924 27870000.047999981791 3945189.989000021946 60368.919413423 2024-02-28T22:03:57.319783+00:00 19994330.291000008583 28999999.949999991804 27869999.946999911219 3945028.045999974012 60368.919425077 2024-02-28T22:03:58.326662+00:00 19994330.289000000805 29000000.055000010878 27870000.019000049680 3947227.975000023842 60368.919436553 2024-02-28T22:03:59.318165+00:00 19994330.289999991655 29000000.009999990463 27869999.986999988556 3946484.988999993075 60368.919448207 2024-02-28T22:04:00.325045+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3949143.060000001919 60368.919459682 2024-02-28T22:04:01.316548+00:00 19994330.289000000805 28999999.995000001043 27870000.012000080198 3946889.982999979984 60368.919471336 2024-02-28T22:04:02.323427+00:00 19994330.293999999762 29000000.010999921709 27869999.985999941826 3946656.932000011206 60368.919482812 2024-02-28T22:04:03.314930+00:00 19994330.289000000805 28999999.983000040054 27869999.965999960899 3946518.969999998808 60368.919494465 2024-02-28T22:04:04.321809+00:00 19994330.291000008583 29000000.042999979109 27870000.011000040919 3946134.115000010002 60368.919506125 2024-02-28T22:04:05.329184+00:00 19994330.288999971002 28999999.945999979973 27870000.019999980927 3945073.958999990951 60368.919517595 2024-02-28T22:04:06.320192+00:00 19994330.290000021458 29000000.014000058174 27870000.050000071526 3942146.018000007141 60368.919529254 2024-02-28T22:04:07.327567+00:00 19994330.287999991328 28999999.988999959081 27869999.959999918938 3942255.986000000965 60368.919540724 2024-02-28T22:04:08.318574+00:00 19994330.292999979109 29000000.008000019938 27870000.003000020981 3942244.917999982834 60368.919552384 2024-02-28T22:04:09.325949+00:00 19994330.290000021458 29000000.009000059217 27869999.980000019073 3946819.128000020981 60368.919563859 2024-02-28T22:04:10.317453+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3949714.975999981165 60368.919575513 2024-02-28T22:04:11.324332+00:00 19994330.288999971002 29000000.008000019938 27870000.059999939054 3944029.930000007153 60368.919586989 2024-02-28T22:04:12.315835+00:00 19994330.291000008583 28999999.991999980062 27869999.993999999017 3954425.993999987841 60368.919598643 2024-02-28T22:04:13.322714+00:00 19994330.289000030607 28999999.991999980062 27869999.973999988288 3949098.005000025034 60368.919610302 2024-02-28T22:04:14.330089+00:00 19994330.289999961853 28999999.968999978155 27869999.984000008553 3948798.039999992121 60368.919621772 2024-02-28T22:04:15.321097+00:00 19994330.290000021458 29000000.018000010401 27870000.000999990851 3941429.921999990940 60368.919633431 2024-02-28T22:04:16.328472+00:00 19994330.289999961853 28999999.973000049591 27870000.015000019222 3945446.173000007868 60368.919644902 2024-02-28T22:04:17.319478+00:00 19994330.292000059038 29000000.026999950409 27870000.021000001580 3947801.876000016928 60368.919656561 2024-02-28T22:04:18.326854+00:00 19994330.291999939829 29000000.022999998182 27869999.966999981552 3945642.010999978054 60368.919668037 2024-02-28T22:04:19.318357+00:00 19994330.291000008583 28999999.979000091553 27870000.010000020266 3946699.980000019073 60368.919679690 2024-02-28T22:04:20.325236+00:00 19994330.287000060081 28999999.980999950320 27870000.023999989033 3946605.028999983799 60368.919691166 2024-02-28T22:04:21.316739+00:00 19994330.289999961853 29000000.029999971390 27869999.965999990702 3946553.992999970913 60368.919702820 2024-02-28T22:04:22.323619+00:00 19994330.292000059038 28999999.988000001758 27870000.028000000864 3941101.964000045788 60368.919714295 2024-02-28T22:04:23.315122+00:00 19994330.287999991328 29000000.015999998897 27870000.018999990076 3948429.132999957073 60368.919725949 2024-02-28T22:04:24.322001+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3947148.891000031959 60368.919737609 2024-02-28T22:04:25.329376+00:00 19994330.291000008583 29000000.030999999493 27870000.013000011444 3946186.008000016212 60368.919749084 2024-02-28T22:04:26.320880+00:00 19994330.292999979109 28999999.981999989599 27869999.949000000954 3946600.074000000954 60368.919760738 2024-02-28T22:04:27.327759+00:00 19994330.286999940872 28999999.990000009537 27870000.015999969095 3942889.972999989986 60368.919772214 2024-02-28T22:04:28.319262+00:00 19994330.292000059038 29000000.004999998957 27869999.989000018686 3946703.000000000000 60368.919783867 2024-02-28T22:04:29.326141+00:00 19994330.288999918848 29000000.048000011593 27870000.060999989510 3943254.981999992859 60368.919795343 2024-02-28T22:04:30.317644+00:00 19994330.289000030607 28999999.956999991089 27869999.972999989986 3942322.013000010978 60368.919807002 2024-02-28T22:04:31.325020+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3944428.055999993812 60368.919818473 2024-02-28T22:04:32.316027+00:00 19994330.292000059038 29000000.010999981314 27869999.977000001818 3942186.870999991894 60368.919830132 2024-02-28T22:04:33.323402+00:00 19994330.296000000089 28999999.965000029653 27870000.046999931335 3942619.075999975204 60368.919841602 2024-02-28T22:04:34.314409+00:00 19994330.286000009626 29000000.022000011057 27869999.938000079244 3943616.030000030994 60368.919853262 2024-02-28T22:04:35.321784+00:00 19994330.291999939829 28999999.984999950975 27869999.978999968618 3951087.981999992859 60368.919864915 2024-02-28T22:04:36.328664+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3944817.920000017155 60368.919876391 2024-02-28T22:04:37.320167+00:00 19994330.289000030607 29000000.011000040919 27870000.064999941736 3949620.145999968052 60368.919888045 2024-02-28T22:04:38.327047+00:00 19994330.289000030607 28999999.969999969006 27869999.978000041097 3942815.806999980938 60368.919899520 2024-02-28T22:04:39.318549+00:00 19994330.290999889374 29000000.018000070006 27869999.952000018209 3945615.023000001907 60368.919911180 2024-02-28T22:04:40.325925+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3942219.101999998093 60368.919922650 2024-02-28T22:04:41.316932+00:00 19994330.290000081062 28999999.975000020117 27869999.950000051409 3943816.904000043869 60368.919934309 2024-02-28T22:04:42.324307+00:00 19994330.291000008583 29000000.006999969482 27870000.065999981016 3944005.053999959957 60368.919945779 2024-02-28T22:04:43.315314+00:00 19994330.291999939829 28999999.982999920845 27869999.958999991417 3944349.017000020016 60368.919957438 2024-02-28T22:04:44.322690+00:00 19994330.287999998778 29000000.016000028700 27869999.968999978155 3940056.935000001919 60368.919968914 2024-02-28T22:04:45.314192+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3943818.061999977101 60368.919980568 2024-02-28T22:04:46.321072+00:00 19994330.293000008911 29000000.003999948502 27870000.006999969482 3946893.060000001919 60368.919992222 2024-02-28T22:04:47.327951+00:00 19994330.289999999106 28999999.964000109583 27869999.967999938875 3945842.939999998081 60368.920003697 2024-02-28T22:04:48.319454+00:00 19994330.290999989957 29000000.016999959946 27870000.008000019938 3942589.978000044823 60368.920015357 2024-02-28T22:04:49.326829+00:00 19994330.291000008583 29000000.003999948502 27869999.963000059128 3947507.942999958992 60368.920026827 2024-02-28T22:04:50.317836+00:00 19994330.290999989957 29000000.027000069618 27870000.046000000089 3942155.095000029076 60368.920038486 2024-02-28T22:04:51.325212+00:00 19994330.289999991655 28999999.990999940783 27870000.030000001192 3945545.935999989975 60368.920049962 2024-02-28T22:04:52.316715+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3947116.027000010014 60368.920061616 2024-02-28T22:04:53.323594+00:00 19994330.291000008583 28999999.963999990374 27869999.984000008553 3946433.003000020981 60368.920073085 2024-02-28T22:04:54.314601+00:00 19994330.290999978781 29000000.018000010401 27870000.028000000864 3945761.914999961853 60368.920084745 2024-02-28T22:04:55.321977+00:00 19994330.288000021130 28999999.972999930382 27869999.905999988317 3943205.051999986172 60368.920096399 2024-02-28T22:04:56.328856+00:00 19994330.296999990940 29000000.029000040144 27870000.067000001669 3944962.077000021935 60368.920107875 2024-02-28T22:04:57.320359+00:00 19994330.289000000805 28999999.988999959081 27870000.045000020415 3943237.018000007141 60368.920119534 2024-02-28T22:04:58.327734+00:00 19994330.288999971002 28999999.995000001043 27869999.966999981552 3943118.963999987114 60368.920131004 2024-02-28T22:04:59.318741+00:00 19994330.293000038713 29000000.030000001192 27870000.041000038385 3945918.988000034820 60368.920142664 2024-02-28T22:05:00.326116+00:00 19994330.288999971002 28999999.960999999195 27869999.931999981403 3943745.000000000000 60368.920154133 2024-02-28T22:05:01.317124+00:00 19994330.289000030607 29000000.033999990672 27869999.991999980062 3945796.020999968052 60368.920165793 2024-02-28T22:05:02.324499+00:00 19994330.285999950022 28999999.977000001818 27870000.076000031084 3938713.908999979030 60368.920177263 2024-02-28T22:05:03.315506+00:00 19994330.291999999434 28999999.977000001818 27869999.924999948591 3944361.038000047207 60368.920188922 2024-02-28T22:05:04.322881+00:00 19994330.294000029564 29000000.015999998897 27869999.997000038624 3944935.015999972820 60368.920200392 2024-02-28T22:05:05.313888+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3941061.928000032902 60368.920212052 2024-02-28T22:05:06.321263+00:00 19994330.290000021458 28999999.986000001431 27869999.991000000387 3944114.064999998081 60368.920223711 2024-02-28T22:05:07.328639+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3945626.081999958027 60368.920235181 2024-02-28T22:05:08.319646+00:00 19994330.287999991328 28999999.974000040442 27869999.977000001818 3945439.040000020992 60368.920246840 2024-02-28T22:05:09.327021+00:00 19994330.288999971002 29000000.033999979496 27870000.005999978632 3945997.938000022899 60368.920258311 2024-02-28T22:05:10.318028+00:00 19994330.291000068188 28999999.991999980062 27870000.003999948502 3942330.886999965180 60368.920269970 2024-02-28T22:05:11.325403+00:00 19994330.291999939829 29000000.006000038236 27870000.025000099093 3946139.107999979984 60368.920281446 2024-02-28T22:05:12.316906+00:00 19994330.289000030607 28999999.949999991804 27869999.965999960899 3946587.880000054836 60368.920293099 2024-02-28T22:05:13.323786+00:00 19994330.292999979109 29000000.015999969095 27870000.003999948502 3939529.100999950897 60368.920304569 2024-02-28T22:05:14.314793+00:00 19994330.287000060081 29000000.004000011832 27870000.020000100136 3944344.066000043880 60368.920316229 2024-02-28T22:05:15.322168+00:00 19994330.293999910355 28999999.995999988168 27869999.967999938875 3943137.919999957085 60368.920327699 2024-02-28T22:05:16.313176+00:00 19994330.286000009626 29000000.007999960333 27870000.022999998182 3941314.965000032913 60368.920339358 2024-02-28T22:05:17.320551+00:00 19994330.291000008583 29000000.015000101179 27870000.019999980927 3943810.037000000011 60368.920351018 2024-02-28T22:05:18.327926+00:00 19994330.292000059038 28999999.967000011355 27869999.958000060171 3946882.994000018109 60368.920362487 2024-02-28T22:05:19.318933+00:00 19994330.287999991328 29000000.008999940008 27869999.990999940783 3945692.055999993812 60368.920374147 2024-02-28T22:05:20.326308+00:00 19994330.292999979109 29000000.029999971390 27870000.019000049680 3945075.000999987125 60368.920385617 2024-02-28T22:05:21.317315+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3944219.976000010967 60368.920397277 2024-02-28T22:05:22.324691+00:00 19994330.291999939829 29000000.001999970526 27869999.950999978930 3949174.907000004780 60368.920408752 2024-02-28T22:05:23.316194+00:00 19994330.286000009626 28999999.997000098228 27870000.077999949455 3946667.006999969017 60368.920420406 2024-02-28T22:05:24.323073+00:00 19994330.289999961853 29000000.013999938965 27869999.965000029653 3945265.018000007141 60368.920431882 2024-02-28T22:05:25.314576+00:00 19994330.292999979109 28999999.988000039011 27870000.011999960989 3946530.976999938022 60368.920443541 2024-02-28T22:05:26.321951+00:00 19994330.289000030607 29000000.016999959946 27870000.004000071436 3944478.093000053894 60368.920455195 2024-02-28T22:05:27.328831+00:00 19994330.292000059038 28999999.996000051498 27869999.977000001818 3945777.940000057220 60368.920466671 2024-02-28T22:05:28.320334+00:00 19994330.291999939829 29000000.014999989420 27870000.070999979973 3946727.087999939919 60368.920478324 2024-02-28T22:05:29.327212+00:00 19994330.289000030607 29000000.008000019938 27869999.975000001490 3945958.011999965180 60368.920489800 2024-02-28T22:05:30.318716+00:00 19994330.289000030607 28999999.970000028610 27869999.942000001669 3942946.887000083923 60368.920501454 2024-02-28T22:05:31.325595+00:00 19994330.287999991328 29000000.036999940872 27869999.996999990195 3947922.042999982834 60368.920512930 2024-02-28T22:05:32.317099+00:00 19994330.291999939829 28999999.942000031471 27870000.046000000089 3942754.026000022888 60368.920524583 2024-02-28T22:05:33.323978+00:00 19994330.291000008583 29000000.018999930471 27870000.030000019819 3940846.982999920845 60368.920536059 2024-02-28T22:05:34.315481+00:00 19994330.287999991328 28999999.973000049591 27869999.943999979645 3946478.975000023842 60368.920547718 2024-02-28T22:05:35.322855+00:00 19994330.296000000089 29000000.019999980927 27870000.013000011444 3942888.011000037193 60368.920559188 2024-02-28T22:05:36.313863+00:00 19994330.287999991328 29000000.026999998838 27869999.974999990314 3944308.062999964226 60368.920570848 2024-02-28T22:05:37.321239+00:00 19994330.293000098318 28999999.978999998420 27870000.046000000089 3941548.001999973785 60368.920582501 2024-02-28T22:05:38.328118+00:00 19994330.285999998450 28999999.993000000715 27869999.991000000387 3941669.001000047196 60368.920593977 2024-02-28T22:05:39.319620+00:00 19994330.291000001132 29000000.043000001460 27869999.991999980062 3944657.875999927986 60368.920605631 2024-02-28T22:05:40.326500+00:00 19994330.290000010282 28999999.989999990910 27869999.976000010967 3940074.081000090111 60368.920617106 2024-02-28T22:05:41.318003+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3947738.995999931823 60368.920628760 2024-02-28T22:05:42.324883+00:00 19994330.295000001788 29000000.037000000477 27870000.013999998569 3942843.980000019073 60368.920640236 2024-02-28T22:05:43.316386+00:00 19994330.291000008583 28999999.963999990374 27870000.016000028700 3947266.027000070084 60368.920651889 2024-02-28T22:05:44.323265+00:00 19994330.288999989629 29000000.000999990851 27869999.997999969870 3947635.964999914169 60368.920663365 2024-02-28T22:05:45.314768+00:00 19994330.291999999434 29000000.020000040531 27870000.022000011057 3945842.956000090111 60368.920675025 2024-02-28T22:05:46.322143+00:00 19994330.290000021458 28999999.966999951750 27869999.995999988168 3946390.085999966133 60368.920686495 2024-02-28T22:05:47.313151+00:00 19994330.285000000149 29000000.047000050545 27869999.982999980450 3942784.944000006188 60368.920698154 2024-02-28T22:05:48.320526+00:00 19994330.292999979109 29000000.018999990076 27870000.024000048637 3943392.986999989022 60368.920709808 2024-02-28T22:05:49.327405+00:00 19994330.289000000805 28999999.981000009924 27869999.980000019073 3946047.044000030030 60368.920721284 2024-02-28T22:05:50.318908+00:00 19994330.290999978781 28999999.980999950320 27869999.980999950320 3945045.023999928962 60368.920732937 2024-02-28T22:05:51.325787+00:00 19994330.293000038713 28999999.994000021368 27870000.014000058174 3944455.920000075828 60368.920744413 2024-02-28T22:05:52.317290+00:00 19994330.291000008583 29000000.005999978632 27870000.024999979883 3945378.987999916077 60368.920756067 2024-02-28T22:05:53.324170+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3948332.119000076782 60368.920767542 2024-02-28T22:05:54.315672+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3946272.037999988068 60368.920779202 2024-02-28T22:05:55.323048+00:00 19994330.290999948978 29000000.016000028700 27869999.973999980837 3946986.919999957085 60368.920790672 2024-02-28T22:05:56.314056+00:00 19994330.290000021458 29000000.016999959946 27870000.029999971390 3946671.996000051033 60368.920802332 2024-02-28T22:05:57.321430+00:00 19994330.291999999434 28999999.975999951363 27869999.983000040054 3948838.916999936104 60368.920813985 2024-02-28T22:05:58.328310+00:00 19994330.291999999434 29000000.030000090599 27870000.006999969482 3942143.069000006188 60368.920825461 2024-02-28T22:05:59.319813+00:00 19994330.291999999434 28999999.982999920845 27869999.983000040054 3947455.919000030030 60368.920837115 2024-02-28T22:06:00.326692+00:00 19994330.289000030607 28999999.996999979019 27869999.982999920845 3943733.069999932777 60368.920848590 2024-02-28T22:06:01.318195+00:00 19994330.291000008583 28999999.996000051498 27870000.024000048637 3946152.029000043869 60368.920860244 2024-02-28T22:06:02.325075+00:00 19994330.288999971002 28999999.985000010580 27869999.980999950320 3944056.906000018120 60368.920871720 2024-02-28T22:06:03.316578+00:00 19994330.286000009626 29000000.000999931246 27869999.978000041097 3943493.006000041962 60368.920883379 2024-02-28T22:06:04.323953+00:00 19994330.292999979109 29000000.033000111580 27870000.057999968529 3948920.041000009049 60368.920894849 2024-02-28T22:06:05.314960+00:00 19994330.294000029564 28999999.954999919981 27869999.958000060171 3947972.011999965180 60368.920906508 2024-02-28T22:06:06.322335+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3947904.042999982834 60368.920917979 2024-02-28T22:06:07.313342+00:00 19994330.288999918848 29000000.016999959946 27870000.024000000209 3947180.013000010978 60368.920929638 2024-02-28T22:06:08.320718+00:00 19994330.290000081062 29000000.022999998182 27869999.988000001758 3943404.912999988068 60368.920941291 2024-02-28T22:06:09.327597+00:00 19994330.291000008583 28999999.978000041097 27870000.030999999493 3952060.123000026215 60368.920952767 2024-02-28T22:06:10.319100+00:00 19994330.286999940872 29000000.008999940008 27869999.973999988288 3951134.824999928009 60368.920964421 2024-02-28T22:06:11.325979+00:00 19994330.289999961853 29000000.022999998182 27870000.031999990344 3952028.096000074875 60368.920975897 2024-02-28T22:06:12.317483+00:00 19994330.288000110537 28999999.936000108719 27869999.931000020355 3948309.978999971878 60368.920987551 2024-02-28T22:06:13.324362+00:00 19994330.293999910355 29000000.061000000685 27870000.021000001580 3945721.098999977112 60368.920999026 2024-02-28T22:06:14.315865+00:00 19994330.289000030607 28999999.974999990314 27870000.025999989361 3946042.963999987114 60368.921010686 2024-02-28T22:06:15.323240+00:00 19994330.291000008583 28999999.997000008821 27869999.972999989986 3944478.902000070084 60368.921022156 2024-02-28T22:06:16.314247+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3943190.089999914169 60368.921033815 2024-02-28T22:06:17.321622+00:00 19994330.289999961853 28999999.969000000507 27869999.960999969393 3948894.957000017166 60368.921045285 2024-02-28T22:06:18.312630+00:00 19994330.286000009626 29000000.034000009298 27870000.058000031859 3944270.026000022888 60368.921056944 2024-02-28T22:06:19.320005+00:00 19994330.294999960810 28999999.997999999672 27870000.001999970526 3948100.957000017166 60368.921068604 2024-02-28T22:06:20.327380+00:00 19994330.284000039101 28999999.985000010580 27869999.972999989986 3947191.126999973785 60368.921080074 2024-02-28T22:06:21.318387+00:00 19994330.295000080019 28999999.973999980837 27869999.978000041097 3945805.861999989022 60368.921091734 2024-02-28T22:06:22.325763+00:00 19994330.290999889374 29000000.012000020593 27870000.020999971777 3950198.963000059128 60368.921103209 2024-02-28T22:06:23.317266+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3946284.996999979019 60368.921114863 2024-02-28T22:06:24.324145+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3946157.111999989022 60368.921126339 2024-02-28T22:06:25.315648+00:00 19994330.287999991328 29000000.000999990851 27869999.965999960899 3942578.949000000954 60368.921137992 2024-02-28T22:06:26.322527+00:00 19994330.292999979109 29000000.002000030130 27870000.000000059605 3949242.991000055801 60368.921149468 2024-02-28T22:06:27.314030+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3947119.946999907028 60368.921161122 2024-02-28T22:06:28.320910+00:00 19994330.291000008583 28999999.988999959081 27870000.025999899954 3946048.018000007141 60368.921172597 2024-02-28T22:06:29.312413+00:00 19994330.291000008583 28999999.997000038624 27869999.995000001043 3947068.963000059128 60368.921184257 2024-02-28T22:06:30.319788+00:00 19994330.293999910355 28999999.999999940395 27870000.006000038236 3947771.031000018120 60368.921195910 2024-02-28T22:06:31.326667+00:00 19994330.289000030607 29000000.004000071436 27869999.975999951363 3948158.015999913216 60368.921207386 2024-02-28T22:06:32.318170+00:00 19994330.291000001132 29000000.021999958903 27869999.977000001818 3947304.164000033867 60368.921219040 2024-02-28T22:06:33.325050+00:00 19994330.285999998450 28999999.995000001043 27870000.040000081062 3949757.924999951851 60368.921230515 2024-02-28T22:06:34.316552+00:00 19994330.291000001132 29000000.018000010401 27869999.950999978930 3947364.009000062943 60368.921242169 2024-02-28T22:06:35.323432+00:00 19994330.293000001460 28999999.975000020117 27869999.986999988556 3944575.917999982834 60368.921253645 2024-02-28T22:06:36.314935+00:00 19994330.287000000477 28999999.960999969393 27870000.016000028700 3946612.031999946106 60368.921265305 2024-02-28T22:06:37.322310+00:00 19994330.293999999762 29000000.029000040144 27870000.009999990463 3948993.998000026215 60368.921276774 2024-02-28T22:06:38.313317+00:00 19994330.291000008583 29000000.026999950409 27870000.034999970347 3947460.961000084877 60368.921288434 2024-02-28T22:06:39.320693+00:00 19994330.291999999434 28999999.976000070572 27869999.953000068665 3948007.065999985207 60368.921300088 2024-02-28T22:06:40.327572+00:00 19994330.286000009626 28999999.974999900907 27870000.020999908447 3947999.095999956131 60368.921311563 2024-02-28T22:06:41.319075+00:00 19994330.287999991328 29000000.025000099093 27869999.963999990374 3946418.781000018120 60368.921323217 2024-02-28T22:06:42.325954+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3947684.110000013839 60368.921334693 2024-02-28T22:06:43.317458+00:00 19994330.289999991655 29000000.018000010401 27869999.994000080973 3947366.115000010002 60368.921346352 2024-02-28T22:06:44.324833+00:00 19994330.292999979109 28999999.981000069529 27870000.032999988645 3946417.879999995232 60368.921357822 2024-02-28T22:06:45.315840+00:00 19994330.289000030607 29000000.015999909490 27869999.975999951363 3944086.967000008095 60368.921369482 2024-02-28T22:06:46.323215+00:00 19994330.292999979109 28999999.996000051498 27870000.048999998719 3945443.041000009049 60368.921380952 2024-02-28T22:06:47.314222+00:00 19994330.288999971002 28999999.996999979019 27870000.002999998629 3945963.019999980927 60368.921392611 2024-02-28T22:06:48.321598+00:00 19994330.288000050932 28999999.995000001043 27869999.952000010759 3945642.013000010978 60368.921404087 2024-02-28T22:06:49.313101+00:00 19994330.288999971002 28999999.975999951363 27869999.978999990970 3945231.916000009049 60368.921415741 2024-02-28T22:06:50.319980+00:00 19994330.291000008583 29000000.011999998242 27869999.944000020623 3942157.052999972831 60368.921427400 2024-02-28T22:06:51.327355+00:00 19994330.291000008583 28999999.997000001371 27870000.118999991566 3943889.006999969017 60368.921438870 2024-02-28T22:06:52.318362+00:00 19994330.289999961853 29000000.018000010401 27869999.979999989271 3948083.085999966133 60368.921450529 2024-02-28T22:06:53.325738+00:00 19994330.295000020415 28999999.977000001818 27870000.004000011832 3940982.896000028122 60368.921462005 2024-02-28T22:06:54.317241+00:00 19994330.289000030607 29000000.028999999166 27869999.974000010639 3941925.944000006188 60368.921473659 2024-02-28T22:06:55.324120+00:00 19994330.290999948978 28999999.991000000387 27869999.987000018358 3944799.018000007141 60368.921485134 2024-02-28T22:06:56.315623+00:00 19994330.287000000477 28999999.988000009209 27870000.028999980539 3945663.021999955177 60368.921496788 2024-02-28T22:06:57.322502+00:00 19994330.289000030607 28999999.997000008821 27869999.962999999523 3944927.971000074875 60368.921508264 2024-02-28T22:06:58.314005+00:00 19994330.289999961853 29000000.034999970347 27870000.047999981791 3948482.985000013839 60368.921519917 2024-02-28T22:06:59.320885+00:00 19994330.292000059038 28999999.992000039667 27869999.997000038624 3947734.095999956131 60368.921531393 2024-02-28T22:07:00.312388+00:00 19994330.289999961853 28999999.952999949455 27869999.940999981016 3945061.965000032913 60368.921543047 2024-02-28T22:07:01.319267+00:00 19994330.292999979109 29000000.021000031382 27870000.043999969959 3943922.008999944199 60368.921554707 2024-02-28T22:07:02.326642+00:00 19994330.289000030607 29000000.005999978632 27869999.995999988168 3946336.935999989975 60368.921566176 2024-02-28T22:07:03.317649+00:00 19994330.287999991328 28999999.994000021368 27870000.014000058174 3944928.057000041008 60368.921577836 2024-02-28T22:07:04.325024+00:00 19994330.292000059038 29000000.041000008583 27870000.007000029087 3945038.013000010978 60368.921589306 2024-02-28T22:07:05.316032+00:00 19994330.289999961853 28999999.962000008672 27869999.952999949455 3945707.000999927986 60368.921600965 2024-02-28T22:07:06.323407+00:00 19994330.289000030607 29000000.052999969572 27870000.022999998182 3942495.030000091065 60368.921612441 2024-02-28T22:07:07.314910+00:00 19994330.291000008583 28999999.957000020891 27870000.014999989420 3942499.962999939919 60368.921624095 2024-02-28T22:07:08.321789+00:00 19994330.290999889374 29000000.022999938577 27870000.022999998182 3948976.978000044823 60368.921635565 2024-02-28T22:07:09.312796+00:00 19994330.290000081062 28999999.992000099272 27869999.965000029653 3947470.976999998093 60368.921647224 2024-02-28T22:07:10.320172+00:00 19994330.292999979109 28999999.977000001818 27870000.010999921709 3940973.006999969017 60368.921658700 2024-02-28T22:07:11.311675+00:00 19994330.287999991328 28999999.980999950320 27869999.964000109583 3948862.054000020027 60368.921670360 2024-02-28T22:07:12.319050+00:00 19994330.291000008583 29000000.057000041008 27870000.007999900728 3942700.884999989998 60368.921682013 2024-02-28T22:07:13.325929+00:00 19994330.287999991328 29000000.002999901772 27870000.057000041008 3948428.131000041962 60368.921693489 2024-02-28T22:07:14.317433+00:00 19994330.292000059038 28999999.986000061035 27869999.965999960899 3949371.967000008095 60368.921705143 2024-02-28T22:07:15.324312+00:00 19994330.291999939829 28999999.993999961764 27869999.970000028610 3944356.925999999046 60368.921716618 2024-02-28T22:07:16.315815+00:00 19994330.287999991328 28999999.947000030428 27870000.014000058174 3945959.075999975204 60368.921728272 2024-02-28T22:07:17.322694+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3944694.899999976158 60368.921739748 2024-02-28T22:07:18.314197+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3945159.125000000000 60368.921751407 2024-02-28T22:07:19.321572+00:00 19994330.289999961853 28999999.965000029653 27869999.952999949455 3945155.001999973785 60368.921762877 2024-02-28T22:07:20.312580+00:00 19994330.288000110537 29000000.036999940872 27869999.983000040054 3947193.963000059128 60368.921774536 2024-02-28T22:07:21.319955+00:00 19994330.289999961853 28999999.968999978155 27870000.024999979883 3942000.054000020027 60368.921786012 2024-02-28T22:07:22.311458+00:00 19994330.291999939829 29000000.027000069618 27870000.008000019938 3948298.956999897957 60368.921797666 2024-02-28T22:07:23.318337+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3942820.969000101089 60368.921809325 2024-02-28T22:07:24.325713+00:00 19994330.292000059038 29000000.031000021845 27870000.052000049502 3945390.030999898911 60368.921820795 2024-02-28T22:07:25.316720+00:00 19994330.291999999434 29000000.022999998182 27869999.967000000179 3941909.900000094902 60368.921832455 2024-02-28T22:07:26.324094+00:00 19994330.289000000805 28999999.970000028610 27870000.017000000924 3945832.070999979973 60368.921843925 2024-02-28T22:07:27.315102+00:00 19994330.289999999106 28999999.997999999672 27870000.021999999881 3947982.963999987114 60368.921855584 2024-02-28T22:07:28.322477+00:00 19994330.289999999106 29000000.000999998301 27869999.962000008672 3943291.988000034820 60368.921867060 2024-02-28T22:07:29.313980+00:00 19994330.290000010282 29000000.019999999553 27870000.046999990940 3943470.161000012886 60368.921878714 2024-02-28T22:07:30.320860+00:00 19994330.291999999434 28999999.997000008821 27870000.001000020653 3944300.883999944199 60368.921890189 2024-02-28T22:07:31.312363+00:00 19994330.289999991655 29000000.000999990851 27869999.972999989986 3945297.975000023842 60368.921901849 2024-02-28T22:07:32.319738+00:00 19994330.290000021458 29000000.000000000000 27869999.958000000566 3945223.161000012886 60368.921913503 2024-02-28T22:07:33.326617+00:00 19994330.290999978781 29000000.010000020266 27870000.047999981791 3944358.883000016212 60368.921924978 2024-02-28T22:07:34.318121+00:00 19994330.288000021130 28999999.949000000954 27869999.976000010967 3947535.047999978065 60368.921936632 2024-02-28T22:07:35.325000+00:00 19994330.289999991655 29000000.022999968380 27869999.993000030518 3945582.918999909889 60368.921948108 2024-02-28T22:07:36.316503+00:00 19994330.289000000805 28999999.998000029474 27870000.026999950409 3941802.021000028122 60368.921959762 2024-02-28T22:07:37.323382+00:00 19994330.289999991655 28999999.963999990374 27869999.964000049978 3942015.091000080109 60368.921971237 2024-02-28T22:07:38.314885+00:00 19994330.295999970287 29000000.060999989510 27870000.059999998659 3944611.946999907028 60368.921982891 2024-02-28T22:07:39.321765+00:00 19994330.288000050932 28999999.988000039011 27870000.008999940008 3943677.935999989975 60368.921994367 2024-02-28T22:07:40.313268+00:00 19994330.291000008583 29000000.000000000000 27869999.948000010103 3946548.987000108231 60368.922006026 2024-02-28T22:07:41.320643+00:00 19994330.288999971002 29000000.032999988645 27870000.021000031382 3948770.959999918938 60368.922017496 2024-02-28T22:07:42.311650+00:00 19994330.291000008583 28999999.955999970436 27870000.004000011832 3945609.118999999948 60368.922029155 2024-02-28T22:07:43.319025+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3947538.016999999993 60368.922040809 2024-02-28T22:07:44.325904+00:00 19994330.288000050932 29000000.022999998182 27869999.942000031471 3948592.941999998875 60368.922052285 2024-02-28T22:07:45.317408+00:00 19994330.291000008583 28999999.986000061035 27870000.031999949366 3944115.960000000894 60368.922063944 2024-02-28T22:07:46.324783+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3950152.043000000995 60368.922075414 2024-02-28T22:07:47.315790+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3944533.037999998778 60368.922087074 2024-02-28T22:07:48.323165+00:00 19994330.292999979109 28999999.986999988556 27869999.996000051498 3947534.903999999166 60368.922098543 2024-02-28T22:07:49.314173+00:00 19994330.291999999434 29000000.016999959946 27870000.006999969482 3943340.071000001859 60368.922110203 2024-02-28T22:07:50.321548+00:00 19994330.287000000477 28999999.998000029474 27869999.995999928564 3944894.885999999940 60368.922121679 2024-02-28T22:07:51.313051+00:00 19994330.289999961853 29000000.013000011444 27870000.059000018984 3948479.047999999952 60368.922133333 2024-02-28T22:07:52.319930+00:00 19994330.289000030607 28999999.957000020891 27869999.912000060081 3946534.011999994982 60368.922144808 2024-02-28T22:07:53.311433+00:00 19994330.292999979109 28999999.985999941826 27870000.064999941736 3945267.063000001013 60368.922156468 2024-02-28T22:07:54.318808+00:00 19994330.289999961853 29000000.070000048727 27870000.014999989420 3950762.037000000011 60368.922168122 2024-02-28T22:07:55.325688+00:00 19994330.292000059038 28999999.968999978155 27869999.968000050634 3947041.024000003934 60368.922179597 2024-02-28T22:07:56.317191+00:00 19994330.287999991328 29000000.010999921709 27870000.021999958903 3944258.902999997139 60368.922191257 2024-02-28T22:07:57.324566+00:00 19994330.291000008583 28999999.961000081152 27869999.985000010580 3947951.030000001192 60368.922202727 2024-02-28T22:07:58.315573+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3946685.055000000168 60368.922214386 2024-02-28T22:07:59.322949+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3944671.968999996781 60368.922225862 2024-02-28T22:08:00.314452+00:00 19994330.290000081062 28999999.988000039011 27870000.028000000864 3947656.070000008214 60368.922237515 2024-02-28T22:08:01.321331+00:00 19994330.291999939829 29000000.072999950498 27870000.052999969572 3942862.877999991179 60368.922248991 2024-02-28T22:08:02.312834+00:00 19994330.294000029564 28999999.934000018984 27869999.909000039101 3945435.946999996901 60368.922260645 2024-02-28T22:08:03.319713+00:00 19994330.291000008583 29000000.011999960989 27870000.026000000536 3944926.148000001907 60368.922272121 2024-02-28T22:08:04.311216+00:00 19994330.289000030607 29000000.032000001520 27869999.999000001699 3946391.886000006925 60368.922283774 2024-02-28T22:08:05.318096+00:00 19994330.288999918848 28999999.970999989659 27869999.997999999672 3944407.002999991179 60368.922295433 2024-02-28T22:08:06.325471+00:00 19994330.291000008583 29000000.011000011116 27870000.020000010729 3942283.001000002027 60368.922306904 2024-02-28T22:08:07.316478+00:00 19994330.287999991328 29000000.021999999881 27869999.999999988824 3944678.994000003207 60368.922318563 2024-02-28T22:08:08.323853+00:00 19994330.290000081062 28999999.986000001431 27869999.973000019789 3946674.019999995828 60368.922330039 2024-02-28T22:08:09.315357+00:00 19994330.294000029564 28999999.997000008821 27870000.024999979883 3947300.947999998927 60368.922341692 2024-02-28T22:08:10.322235+00:00 19994330.289999961853 29000000.000000000000 27869999.983000010252 3946267.093000010122 60368.922353168 2024-02-28T22:08:11.313739+00:00 19994330.291000008583 28999999.959999978542 27869999.983000010252 3946060.962999999989 60368.922364828 2024-02-28T22:08:12.321114+00:00 19994330.287999991328 29000000.035000029951 27870000.011999990791 3945584.967999995220 60368.922376297 2024-02-28T22:08:13.312121+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3948199.030000001192 60368.922387957 2024-02-28T22:08:14.319496+00:00 19994330.287999991328 28999999.984999950975 27869999.967000011355 3943528.069000006188 60368.922399427 2024-02-28T22:08:15.310504+00:00 19994330.291000008583 29000000.009999990463 27870000.043999969959 3944633.893999993801 60368.922411087 2024-02-28T22:08:16.317879+00:00 19994330.291000008583 29000000.024000048637 27869999.931999981403 3944705.027000010014 60368.922422740 2024-02-28T22:08:17.324758+00:00 19994330.291000008583 29000000.000000000000 27870000.092000011355 3946610.030999987852 60368.922434216 2024-02-28T22:08:18.316261+00:00 19994330.291000008583 29000000.016999959946 27870000.010000050068 3951019.052000015974 60368.922445870 2024-02-28T22:08:19.323140+00:00 19994330.291000001132 29000000.020000040531 27870000.008999940008 3946146.990999997128 60368.922457345 2024-02-28T22:08:20.314644+00:00 19994330.289999999106 28999999.937999960035 27869999.931000050157 3944386.965000004042 60368.922469005 2024-02-28T22:08:21.322019+00:00 19994330.287999998778 29000000.004000011832 27870000.005999978632 3940365.993000001181 60368.922480475 2024-02-28T22:08:22.313026+00:00 19994330.289000000805 29000000.019000049680 27869999.962999939919 3945544.979000002146 60368.922492134 2024-02-28T22:08:23.320401+00:00 19994330.288999989629 28999999.984999898821 27870000.022999998182 3944956.023999989033 60368.922503604 2024-02-28T22:08:24.311408+00:00 19994330.295000001788 28999999.996000051498 27869999.980000019073 3945990.025000005960 60368.922515264 2024-02-28T22:08:25.318783+00:00 19994330.286000009626 29000000.014999989420 27870000.060000058264 3938668.953999996185 60368.922526917 2024-02-28T22:08:26.325663+00:00 19994330.290999978781 28999999.994000080973 27869999.962000008672 3946732.945999979973 60368.922538393 2024-02-28T22:08:27.317166+00:00 19994330.291999999434 28999999.988999959081 27870000.046000000089 3944338.023000001907 60368.922550052 2024-02-28T22:08:28.324541+00:00 19994330.291000008583 29000000.034999970347 27869999.950999978930 3944783.967000008095 60368.922561523 2024-02-28T22:08:29.315548+00:00 19994330.287000000477 28999999.960000038147 27870000.039000030607 3947532.046999990940 60368.922573182 2024-02-28T22:08:30.322924+00:00 19994330.289999991655 29000000.021000031382 27869999.990999940783 3945606.050000011921 60368.922584652 2024-02-28T22:08:31.313931+00:00 19994330.292000029236 28999999.973999980837 27869999.988000039011 3946171.988999993075 60368.922596311 2024-02-28T22:08:32.321306+00:00 19994330.288999971002 29000000.018000010401 27870000.023999929428 3948663.002000004053 60368.922607787 2024-02-28T22:08:33.312809+00:00 19994330.295000020415 28999999.985999941826 27869999.970000028610 3946264.972000002861 60368.922619441 2024-02-28T22:08:34.319688+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3945355.052000015974 60368.922630916 2024-02-28T22:08:35.311192+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3945782.913999975193 60368.922642570 2024-02-28T22:08:36.318071+00:00 19994330.288999971002 29000000.038000110537 27869999.976000070572 3948984.082000017166 60368.922654230 2024-02-28T22:08:37.325446+00:00 19994330.290000021458 29000000.026999950409 27870000.022999998182 3949226.011999994982 60368.922665705 2024-02-28T22:08:38.316949+00:00 19994330.287999991328 28999999.983000040054 27870000.032999988645 3942937.044000000227 60368.922677359 2024-02-28T22:08:39.323828+00:00 19994330.291999999434 28999999.998999949545 27870000.034999970347 3949023.949999988079 60368.922688835 2024-02-28T22:08:40.315331+00:00 19994330.291999999434 28999999.952000018209 27869999.955999970436 3949022.991000025999 60368.922700488 2024-02-28T22:08:41.322210+00:00 19994330.293000038713 29000000.037000000477 27869999.988999959081 3950512.012999982107 60368.922711964 2024-02-28T22:08:42.313714+00:00 19994330.289999961853 28999999.973999999464 27870000.019000001252 3944457.858999996912 60368.922723618 2024-02-28T22:08:43.320593+00:00 19994330.289000030607 29000000.024000000209 27869999.965999990702 3942545.078000009060 60368.922735094 2024-02-28T22:08:44.312096+00:00 19994330.288999971002 28999999.964999988675 27869999.985000010580 3948635.006999998819 60368.922746753 2024-02-28T22:08:45.319471+00:00 19994330.290000021458 29000000.018999990076 27870000.051999989897 3943576.092999995220 60368.922758223 2024-02-28T22:08:46.310479+00:00 19994330.289999961853 28999999.995000001043 27870000.020000010729 3950769.835000007879 60368.922769883 2024-02-28T22:08:47.317854+00:00 19994330.290000081062 28999999.997999999672 27869999.956999991089 3947319.169000000227 60368.922781536 2024-02-28T22:08:48.324733+00:00 19994330.289999961853 29000000.021000001580 27870000.029000010341 3948205.935999989975 60368.922793012 2024-02-28T22:08:49.316236+00:00 19994330.289999961853 28999999.986000031233 27869999.984000001103 3943126.040000020992 60368.922804666 2024-02-28T22:08:50.323115+00:00 19994330.292000059038 29000000.011999960989 27869999.951999988407 3946038.916999996174 60368.922816142 2024-02-28T22:08:51.314618+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3942351.916000009049 60368.922827801 2024-02-28T22:08:52.321994+00:00 19994330.288999918848 28999999.993000030518 27870000.018999990076 3946745.111999989022 60368.922839271 2024-02-28T22:08:53.313001+00:00 19994330.287999991328 29000000.021999958903 27870000.063000019640 3947364.987999976147 60368.922850930 2024-02-28T22:08:54.320376+00:00 19994330.292000059038 28999999.960000038147 27869999.981000009924 3945771.984000027180 60368.922862400 2024-02-28T22:08:55.311383+00:00 19994330.289999961853 28999999.971000019461 27869999.949000000954 3945542.928999959957 60368.922874060 2024-02-28T22:08:56.318759+00:00 19994330.289000030607 29000000.052999969572 27870000.038999971002 3947042.135000050068 60368.922885530 2024-02-28T22:08:57.309766+00:00 19994330.294999960810 28999999.995999988168 27869999.972999989986 3947425.978999971878 60368.922897189 2024-02-28T22:08:58.317141+00:00 19994330.288000110537 28999999.986999988556 27870000.010999981314 3952253.981000006199 60368.922908849 2024-02-28T22:08:59.324516+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3951973.977999985218 60368.922920318 2024-02-28T22:09:00.315523+00:00 19994330.289999961853 29000000.009000059217 27870000.024000048637 3945581.963999987114 60368.922931978 2024-02-28T22:09:01.322899+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3950975.048000038136 60368.922943454 2024-02-28T22:09:02.314402+00:00 19994330.289000030607 28999999.965999960899 27869999.986000061035 3950638.958999990951 60368.922955107 2024-02-28T22:09:03.321281+00:00 19994330.294999960810 29000000.050000071526 27870000.000000000000 3948754.975000023842 60368.922966583 2024-02-28T22:09:04.312784+00:00 19994330.290000081062 28999999.987999919802 27870000.016999959946 3946323.153999983799 60368.922978237 2024-02-28T22:09:05.319663+00:00 19994330.289999961853 28999999.999000068754 27869999.927000049502 3945326.925000011921 60368.922989713 2024-02-28T22:09:06.311166+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3945158.077999948990 60368.923001366 2024-02-28T22:09:07.318046+00:00 19994330.291000008583 28999999.998999949545 27870000.031999949366 3948712.874000012875 60368.923013026 2024-02-28T22:09:08.325421+00:00 19994330.294999960810 29000000.013000011444 27870000.001999970526 3944499.915000020992 60368.923024496 2024-02-28T22:09:09.316428+00:00 19994330.286000009626 29000000.019000049680 27870000.017000079155 3945167.251999973785 60368.923036155 2024-02-28T22:09:10.323803+00:00 19994330.287999991328 28999999.997999910265 27870000.007999900728 3946946.918000041973 60368.923047625 2024-02-28T22:09:11.314811+00:00 19994330.292999979109 28999999.946000099182 27870000.001000050455 3945973.998999952804 60368.923059285 2024-02-28T22:09:12.322186+00:00 19994330.293000098318 29000000.039999961853 27869999.947999950498 3948689.962000011932 60368.923070760 2024-02-28T22:09:13.313689+00:00 19994330.289999999106 29000000.001999970526 27869999.989000078291 3948004.002000033855 60368.923082414 2024-02-28T22:09:14.320568+00:00 19994330.287999998778 28999999.995000001043 27870000.056999921799 3944410.009999989998 60368.923093890 2024-02-28T22:09:15.312070+00:00 19994330.287999998778 28999999.983000040054 27869999.929000020027 3941921.880999981891 60368.923105549 2024-02-28T22:09:16.319446+00:00 19994330.290000010282 29000000.016999959946 27870000.074000000954 3943977.162999988068 60368.923117019 2024-02-28T22:09:17.310454+00:00 19994330.287999998778 28999999.983000040054 27869999.999000068754 3944475.062000035774 60368.923128678 2024-02-28T22:09:18.317829+00:00 19994330.295000001788 29000000.013999998569 27869999.940999981016 3949956.916000009049 60368.923140332 2024-02-28T22:09:19.324708+00:00 19994330.290999978781 28999999.999999988824 27870000.059999939054 3945883.939999998081 60368.923151808 2024-02-28T22:09:20.316211+00:00 19994330.288000021130 29000000.012000009418 27869999.958999998868 3949671.044999957085 60368.923163461 2024-02-28T22:09:21.323090+00:00 19994330.292999979109 29000000.008000001311 27870000.052000001073 3943855.930999993812 60368.923174937 2024-02-28T22:09:22.314594+00:00 19994330.288000021130 28999999.982999999076 27869999.923000011593 3942898.018000007141 60368.923186591 2024-02-28T22:09:23.321473+00:00 19994330.289999991655 28999999.974000010639 27870000.028000000864 3950558.027000010014 60368.923198067 2024-02-28T22:09:24.312976+00:00 19994330.289000000805 29000000.032999988645 27869999.987999990582 3944094.060999989975 60368.923209720 2024-02-28T22:09:25.319855+00:00 19994330.289999991655 28999999.967000011355 27870000.034000009298 3948775.972999989986 60368.923221196 2024-02-28T22:09:26.311359+00:00 19994330.292999979109 29000000.043000008911 27869999.967000011355 3944963.959000051022 60368.923232850 2024-02-28T22:09:27.318238+00:00 19994330.291000008583 28999999.981000009924 27870000.022999998182 3944711.988999962807 60368.923244325 2024-02-28T22:09:28.309740+00:00 19994330.291000008583 28999999.973999980837 27869999.944999989122 3946390.035000026226 60368.923255980 2024-02-28T22:09:29.316620+00:00 19994330.289000030607 29000000.038999971002 27870000.047999981791 3945543.030999958981 60368.923267639 2024-02-28T22:09:30.323995+00:00 19994330.290999948978 28999999.996000051498 27869999.977000001818 3944124.879000008106 60368.923279115 2024-02-28T22:09:31.315498+00:00 19994330.287000000477 28999999.985999941826 27869999.976000010967 3947362.050000011921 60368.923290768 2024-02-28T22:09:32.322378+00:00 19994330.291999999434 29000000.024000048637 27870000.037000000477 3948707.127000033855 60368.923302244 2024-02-28T22:09:33.313881+00:00 19994330.290000021458 28999999.961999949068 27870000.025000039488 3951380.837999999989 60368.923313898 2024-02-28T22:09:34.320760+00:00 19994330.291000008583 29000000.041000008583 27869999.994999948889 3946512.158999979030 60368.923325373 2024-02-28T22:09:35.312263+00:00 19994330.291999999434 28999999.987000048161 27869999.989000018686 3947969.946999967098 60368.923337027 2024-02-28T22:09:36.319142+00:00 19994330.288999971002 28999999.978999909014 27869999.981000009924 3947339.061000049114 60368.923348503 2024-02-28T22:09:37.310646+00:00 19994330.290000021458 29000000.018000010401 27870000.035000029951 3947793.875999987125 60368.923360156 2024-02-28T22:09:38.317524+00:00 19994330.290000021458 28999999.995000001043 27870000.024999920279 3948370.051999986172 60368.923371816 2024-02-28T22:09:39.324900+00:00 19994330.287999931723 28999999.985000010580 27869999.971999999136 3948374.966000020970 60368.923383286 2024-02-28T22:09:40.315907+00:00 19994330.290000081062 28999999.998000029474 27869999.933000091463 3950708.094999969006 60368.923394945 2024-02-28T22:09:41.323282+00:00 19994330.289999961853 29000000.014999989420 27870000.080999970436 3944928.915000020992 60368.923406421 2024-02-28T22:09:42.314785+00:00 19994330.292999979109 29000000.029999971390 27869999.990000009537 3944018.014999986161 60368.923418075 2024-02-28T22:09:43.321665+00:00 19994330.292000059038 28999999.971000079066 27869999.967000011355 3945870.926999986172 60368.923429551 2024-02-28T22:09:44.313168+00:00 19994330.289000030607 29000000.013999938965 27869999.982999920845 3943719.064000010025 60368.923441204 2024-02-28T22:09:45.320047+00:00 19994330.289999961853 29000000.018000010401 27870000.056000109762 3946646.972000002861 60368.923452680 2024-02-28T22:09:46.311551+00:00 19994330.287999991328 28999999.973000049591 27869999.966999888420 3945342.991999983788 60368.923464334 2024-02-28T22:09:47.318429+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3944287.054000020027 60368.923475809 2024-02-28T22:09:48.309933+00:00 19994330.286000009626 29000000.041000008583 27870000.064000010490 3947595.939000010025 60368.923487463 2024-02-28T22:09:49.316811+00:00 19994330.294999960810 28999999.978999968618 27870000.003000020981 3950992.017000020016 60368.923499122 2024-02-28T22:09:50.324186+00:00 19994330.292000059038 28999999.982999920845 27869999.980999950320 3946370.040999948978 60368.923510592 2024-02-28T22:09:51.315194+00:00 19994330.288999918848 28999999.989000078291 27869999.973999980837 3948261.949000000954 60368.923522252 2024-02-28T22:09:52.322570+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3941143.055000007153 60368.923533727 2024-02-28T22:09:53.314073+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3947207.961000024807 60368.923545382 2024-02-28T22:09:54.320952+00:00 19994330.291000008583 29000000.024000048637 27869999.972999930382 3944198.061999977101 60368.923556857 2024-02-28T22:09:55.312455+00:00 19994330.289000030607 28999999.971999999136 27870000.024000048637 3946892.002000033855 60368.923568511 2024-02-28T22:09:56.319334+00:00 19994330.291000008583 28999999.974999990314 27869999.986999988556 3949560.893000007141 60368.923579981 2024-02-28T22:09:57.310342+00:00 19994330.289999961853 29000000.067000001669 27869999.996999979019 3943427.023999989033 60368.923591640 2024-02-28T22:09:58.317717+00:00 19994330.289999961853 28999999.942999999970 27869999.992000099272 3947521.967000008095 60368.923603116 2024-02-28T22:09:59.309220+00:00 19994330.292000059038 29000000.015000019222 27869999.999000001699 3947992.085999966133 60368.923614770 2024-02-28T22:10:00.316099+00:00 19994330.291000008583 29000000.008999969810 27869999.996000010520 3951887.001999973785 60368.923626429 2024-02-28T22:10:01.323474+00:00 19994330.291000008583 29000000.024000018835 27870000.004999998957 3945077.060000061989 60368.923637899 2024-02-28T22:10:02.314482+00:00 19994330.284999970347 28999999.974999990314 27870000.021000001580 3939448.896999955177 60368.923649559 2024-02-28T22:10:03.321857+00:00 19994330.292999979109 29000000.020000010729 27870000.002999991179 3941611.013000010978 60368.923661034 2024-02-28T22:10:04.313360+00:00 19994330.287000060081 28999999.949999991804 27869999.962000008672 3945589.981000065804 60368.923672688 2024-02-28T22:10:05.320239+00:00 19994330.290999889374 29000000.045000020415 27870000.046999990940 3943818.061999917030 60368.923684164 2024-02-28T22:10:06.311742+00:00 19994330.293000001460 28999999.981000009924 27869999.969999998808 3946795.027999997139 60368.923695818 2024-02-28T22:10:07.318621+00:00 19994330.293999999762 29000000.006999969482 27870000.025000009686 3943116.999000072014 60368.923707293 2024-02-28T22:10:08.310125+00:00 19994330.287000000477 29000000.008999999613 27869999.948000010103 3944804.826999903191 60368.923718953 2024-02-28T22:10:09.317500+00:00 19994330.290999989957 28999999.995000001043 27869999.999000009149 3941406.130000113975 60368.923730423 2024-02-28T22:10:10.308507+00:00 19994330.287000000477 29000000.007000029087 27870000.024999979883 3944275.933999896049 60368.923742082 2024-02-28T22:10:11.315882+00:00 19994330.291999999434 28999999.969999969006 27869999.999000009149 3950775.003000020981 60368.923753736 2024-02-28T22:10:12.322761+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3947756.111000061035 60368.923765211 2024-02-28T22:10:13.314264+00:00 19994330.291000008583 29000000.031999949366 27869999.987999979407 3945019.880999923218 60368.923776865 2024-02-28T22:10:14.321144+00:00 19994330.291999999434 28999999.988000039011 27869999.995999988168 3945227.139999986161 60368.923788341 2024-02-28T22:10:15.312647+00:00 19994330.291000008583 29000000.011999960989 27870000.034000039101 3942563.910000085831 60368.923799994 2024-02-28T22:10:16.319526+00:00 19994330.288999971002 29000000.028000000864 27869999.984999950975 3943811.016999959946 60368.923811470 2024-02-28T22:10:17.311029+00:00 19994330.289000000805 28999999.939000010490 27869999.992999970913 3944443.894000052940 60368.923823130 2024-02-28T22:10:18.318405+00:00 19994330.290000021458 29000000.049000021070 27870000.052000049502 3944752.069999932777 60368.923834600 2024-02-28T22:10:19.309412+00:00 19994330.289999991655 28999999.960000038147 27869999.950999978930 3942175.988000034820 60368.923846259 2024-02-28T22:10:20.316787+00:00 19994330.290000021458 29000000.005999919027 27869999.981000069529 3940373.006999969017 60368.923857913 2024-02-28T22:10:21.323666+00:00 19994330.292999979109 29000000.017000079155 27870000.048999909312 3945621.856999992859 60368.923869389 2024-02-28T22:10:22.315169+00:00 19994330.290000021458 29000000.018999930471 27870000.003000020981 3946177.131000041962 60368.923881042 2024-02-28T22:10:23.322049+00:00 19994330.290999948978 28999999.962000008672 27869999.925000071526 3947281.031000018120 60368.923892518 2024-02-28T22:10:24.313552+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3945986.003999948967 60368.923904177 2024-02-28T22:10:25.320927+00:00 19994330.286000009626 28999999.975000020117 27870000.023999929428 3942644.856999992859 60368.923915647 2024-02-28T22:10:26.311934+00:00 19994330.291000008583 29000000.024000048637 27869999.976000070572 3944834.126000047196 60368.923927307 2024-02-28T22:10:27.319309+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3943314.973999977112 60368.923938777 2024-02-28T22:10:28.310316+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3948775.156999946106 60368.923950437 2024-02-28T22:10:29.317692+00:00 19994330.290000021458 29000000.046000000089 27870000.051999930292 3945815.869000076782 60368.923961912 2024-02-28T22:10:30.309195+00:00 19994330.291000008583 28999999.939999941736 27869999.946000099182 3946166.942999958992 60368.923973566 2024-02-28T22:10:31.316074+00:00 19994330.291999999434 29000000.024000048637 27870000.032999988645 3945497.149000049103 60368.923985225 2024-02-28T22:10:32.323449+00:00 19994330.288999971002 29000000.000999990851 27870000.019999980927 3939371.980999947060 60368.923996695 2024-02-28T22:10:33.314457+00:00 19994330.287999991328 29000000.008000001311 27869999.970999959856 3944719.909000039101 60368.924008355 2024-02-28T22:10:34.321832+00:00 19994330.294000029564 28999999.984000001103 27870000.006000038236 3945813.024999976158 60368.924019830 2024-02-28T22:10:35.313335+00:00 19994330.287000060081 28999999.998000010848 27869999.978000041097 3942028.070999979973 60368.924031484 2024-02-28T22:10:36.320214+00:00 19994330.291999939829 29000000.013999979943 27869999.998999949545 3946418.971000074875 60368.924042960 2024-02-28T22:10:37.311717+00:00 19994330.292000059038 29000000.013000011444 27870000.022999990731 3948511.023999928962 60368.924054613 2024-02-28T22:10:38.318596+00:00 19994330.291999939829 28999999.965999990702 27869999.952000010759 3942948.001000047196 60368.924066089 2024-02-28T22:10:39.310100+00:00 19994330.287999991328 29000000.002000000328 27869999.994999989867 3945432.879999995232 60368.924077743 2024-02-28T22:10:40.316979+00:00 19994330.287000060081 28999999.996999979019 27869999.962999999523 3948409.993000030983 60368.924089218 2024-02-28T22:10:41.308482+00:00 19994330.289999961853 29000000.018000010401 27870000.035000011325 3945972.122999907006 60368.924100878 2024-02-28T22:10:42.315857+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3945012.921000003815 60368.924112532 2024-02-28T22:10:43.322737+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3946144.087000011932 60368.924124008 2024-02-28T22:10:44.314240+00:00 19994330.292999979109 29000000.027000010014 27869999.968999978155 3946928.012000083923 60368.924135661 2024-02-28T22:10:45.321119+00:00 19994330.291999939829 28999999.978999968618 27870000.050000008196 3948007.010999917984 60368.924147137 2024-02-28T22:10:46.312622+00:00 19994330.289000030607 29000000.003000020981 27869999.989000018686 3946501.939000010025 60368.924158796 2024-02-28T22:10:47.319997+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3944752.952000021935 60368.924170266 2024-02-28T22:10:48.311005+00:00 19994330.289000030607 28999999.983000040054 27869999.953000009060 3942792.019999980927 60368.924181926 2024-02-28T22:10:49.318380+00:00 19994330.289999961853 28999999.986999988556 27870000.035000029951 3944374.958999990951 60368.924193396 2024-02-28T22:10:50.309387+00:00 19994330.287000060081 29000000.023999989033 27869999.979999959469 3947385.017000079155 60368.924205055 2024-02-28T22:10:51.316761+00:00 19994330.291999939829 28999999.955000039190 27869999.966000020504 3946254.949999928009 60368.924216525 2024-02-28T22:10:52.307769+00:00 19994330.292999979109 29000000.015999909490 27870000.045000020415 3944491.088999987114 60368.924228184 2024-02-28T22:10:53.315144+00:00 19994330.289000030607 29000000.028000000864 27869999.997999969870 3944514.970000029076 60368.924239844 2024-02-28T22:10:54.322520+00:00 19994330.291000008583 28999999.994000080973 27869999.965000029653 3945130.011999965180 60368.924251314 2024-02-28T22:10:55.313527+00:00 19994330.291000008583 28999999.978999968618 27870000.016000028700 3947722.011000037193 60368.924262973 2024-02-28T22:10:56.320902+00:00 19994330.289999961853 28999999.998999949545 27870000.042999979109 3944929.939999938011 60368.924274444 2024-02-28T22:10:57.311909+00:00 19994330.289999961853 29000000.039000030607 27869999.991999980062 3942159.098000050057 60368.924286103 2024-02-28T22:10:58.319285+00:00 19994330.289000030607 28999999.962000008672 27869999.995999928564 3942502.940999985207 60368.924297579 2024-02-28T22:10:59.310788+00:00 19994330.289000030607 28999999.983999971300 27869999.956000089645 3944710.029000043869 60368.924309232 2024-02-28T22:11:00.317667+00:00 19994330.293000001460 29000000.064000010490 27870000.061999920756 3950213.041999936104 60368.924320708 2024-02-28T22:11:01.309170+00:00 19994330.289999999106 28999999.978999968618 27869999.966000080109 3943810.892000079155 60368.924332362 2024-02-28T22:11:02.316049+00:00 19994330.291000001132 28999999.999000068754 27869999.969999909401 3947320.060999989975 60368.924344021 2024-02-28T22:11:03.323424+00:00 19994330.287999998778 29000000.004999998957 27870000.045000080019 3949072.942999958992 60368.924355497 2024-02-28T22:11:04.314928+00:00 19994330.287999998778 28999999.960999969393 27869999.998999949545 3947663.981999992859 60368.924367150 2024-02-28T22:11:05.321806+00:00 19994330.291999999434 29000000.034999970347 27869999.986000061035 3952627.136000037193 60368.924378626 2024-02-28T22:11:06.313311+00:00 19994330.289000000805 28999999.970000028610 27869999.990000009537 3944601.929000020027 60368.924390280 2024-02-28T22:11:07.320189+00:00 19994330.291000008583 28999999.986000061035 27870000.005999919027 3943841.988999962807 60368.924401755 2024-02-28T22:11:08.311693+00:00 19994330.292999979109 29000000.025999899954 27869999.991000059992 3944864.049000024796 60368.924413415 2024-02-28T22:11:09.319068+00:00 19994330.291999999434 29000000.004999998957 27870000.059999939054 3945029.912999988068 60368.924424885 2024-02-28T22:11:10.310075+00:00 19994330.288000021130 29000000.007000010461 27869999.973000049591 3945179.118999958038 60368.924436545 2024-02-28T22:11:11.317450+00:00 19994330.289999991655 28999999.956999991089 27869999.977999929339 3947335.840000032913 60368.924448015 2024-02-28T22:11:12.308457+00:00 19994330.289999991655 29000000.021000001580 27869999.998000029474 3946155.092000008095 60368.924459674 2024-02-28T22:11:13.315833+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3944874.072999954224 60368.924471328 2024-02-28T22:11:14.322712+00:00 19994330.287999991328 29000000.020000010729 27870000.025999899954 3939204.864000082016 60368.924482803 2024-02-28T22:11:15.314215+00:00 19994330.293999969959 28999999.968999978155 27869999.971000079066 3943027.047999978065 60368.924494457 2024-02-28T22:11:16.321094+00:00 19994330.293000038713 29000000.034000009298 27870000.013000000268 3942961.949000000954 60368.924505933 2024-02-28T22:11:17.312596+00:00 19994330.288999971002 29000000.012999981642 27870000.037999998778 3939071.042999982834 60368.924517586 2024-02-28T22:11:18.319476+00:00 19994330.288999971002 28999999.974000040442 27870000.010999988765 3939866.016999959946 60368.924529062 2024-02-28T22:11:19.310980+00:00 19994330.288000050932 28999999.974999960512 27869999.940000001341 3944072.976999998093 60368.924540716 2024-02-28T22:11:20.317859+00:00 19994330.290999948978 29000000.040000021458 27870000.019000008702 3943606.963999987114 60368.924552192 2024-02-28T22:11:21.309361+00:00 19994330.288000050932 28999999.983999971300 27870000.004000011832 3945548.083999990951 60368.924563851 2024-02-28T22:11:22.316737+00:00 19994330.292999979109 28999999.979000028223 27869999.956999991089 3945941.989000082016 60368.924575321 2024-02-28T22:11:23.307744+00:00 19994330.291999999434 29000000.013999998569 27870000.016999989748 3948153.986999989022 60368.924586981 2024-02-28T22:11:24.315120+00:00 19994330.288999971002 29000000.000000000000 27870000.044000029564 3944025.014999986161 60368.924598634 2024-02-28T22:11:25.321999+00:00 19994330.293000038713 29000000.000000000000 27869999.976000010967 3947528.113999962807 60368.924610110 2024-02-28T22:11:26.313502+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3951962.848000050057 60368.924621764 2024-02-28T22:11:27.320381+00:00 19994330.291000008583 29000000.008999999613 27869999.969999969006 3948035.927000045776 60368.924633239 2024-02-28T22:11:28.311885+00:00 19994330.286999940872 28999999.996999979019 27870000.022000011057 3952740.080999969970 60368.924644899 2024-02-28T22:11:29.319260+00:00 19994330.294000029564 29000000.001999970526 27870000.010999981314 3940762.061999917030 60368.924656369 2024-02-28T22:11:30.310267+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3945965.902000070084 60368.924668028 2024-02-28T22:11:31.317642+00:00 19994330.294000029564 29000000.049999948591 27870000.037999991328 3949902.011000037193 60368.924679498 2024-02-28T22:11:32.308649+00:00 19994330.291000008583 28999999.964000109583 27869999.967000011355 3947565.016999959946 60368.924691157 2024-02-28T22:11:33.316024+00:00 19994330.287999991328 28999999.982999920845 27869999.955999970436 3948666.087999939919 60368.924702628 2024-02-28T22:11:34.307032+00:00 19994330.292000059038 29000000.063000079244 27870000.050000008196 3944649.883000016212 60368.924714287 2024-02-28T22:11:35.314407+00:00 19994330.286999940872 28999999.972999930382 27869999.991000059992 3948468.022000073921 60368.924725947 2024-02-28T22:11:36.321781+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3948947.095999956131 60368.924737417 2024-02-28T22:11:37.312789+00:00 19994330.291000008583 28999999.960000038147 27869999.973999980837 3947275.995000004768 60368.924749076 2024-02-28T22:11:38.320164+00:00 19994330.291000008583 29000000.044999960810 27870000.018000010401 3950272.953999996185 60368.924760552 2024-02-28T22:11:39.311668+00:00 19994330.292999979109 29000000.009999990463 27870000.047000050545 3946556.019999980927 60368.924772205 2024-02-28T22:11:40.318546+00:00 19994330.289999961853 28999999.971000079066 27869999.955999970436 3946017.083000063896 60368.924783681 2024-02-28T22:11:41.310050+00:00 19994330.293000098318 29000000.031000021845 27870000.041999939829 3948792.884999989998 60368.924795335 2024-02-28T22:11:42.316929+00:00 19994330.284999970347 28999999.946999911219 27869999.916000008583 3949954.909999967087 60368.924806810 2024-02-28T22:11:43.308432+00:00 19994330.291000008583 28999999.993000030518 27870000.002000089735 3955234.046000003815 60368.924818470 2024-02-28T22:11:44.315807+00:00 19994330.289000030607 29000000.029999971390 27870000.053999900818 3946110.983999968041 60368.924830124 2024-02-28T22:11:45.322687+00:00 19994330.291999939829 29000000.009000059217 27870000.004000071436 3950434.019000052940 60368.924841600 2024-02-28T22:11:46.314190+00:00 19994330.289999961853 28999999.997000001371 27869999.967000011355 3948727.097000002861 60368.924853253 2024-02-28T22:11:47.321069+00:00 19994330.292000059038 28999999.989000000060 27869999.988000039011 3951793.024999976158 60368.924864729 2024-02-28T22:11:48.312572+00:00 19994330.289999961853 28999999.978999998420 27870000.005999919027 3953617.899999976158 60368.924876383 2024-02-28T22:11:49.319451+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3949954.014999986161 60368.924887858 2024-02-28T22:11:50.310954+00:00 19994330.284999970347 29000000.014000009745 27869999.993999961764 3954445.930999993812 60368.924899518 2024-02-28T22:11:51.318330+00:00 19994330.293000098318 28999999.963999990374 27869999.958999991417 3953037.073000072967 60368.924910988 2024-02-28T22:11:52.309337+00:00 19994330.288999918848 29000000.032000008970 27870000.021000031382 3954363.950999975204 60368.924922647 2024-02-28T22:11:53.316712+00:00 19994330.292999979109 29000000.000000000000 27870000.014000058174 3951961.052999972831 60368.924934117 2024-02-28T22:11:54.307719+00:00 19994330.293000001460 29000000.002999991179 27869999.999000001699 3954989.045000075828 60368.924945776 2024-02-28T22:11:55.315095+00:00 19994330.287999998778 28999999.957000020891 27869999.962999999523 3951599.940999985207 60368.924957430 2024-02-28T22:11:56.321974+00:00 19994330.287999998778 29000000.015999969095 27870000.035999998450 3946072.099999905098 60368.924968906 2024-02-28T22:11:57.313478+00:00 19994330.291999999434 28999999.997000038624 27870000.021000001580 3954455.937000035774 60368.924980559 2024-02-28T22:11:58.320356+00:00 19994330.289000000805 29000000.015999969095 27869999.988000009209 3950657.975000023842 60368.924992035 2024-02-28T22:11:59.311859+00:00 19994330.287999998778 28999999.952000018209 27869999.970999989659 3943351.041999936104 60368.925003695 2024-02-28T22:12:00.319234+00:00 19994330.291999999434 29000000.065000001341 27869999.973000019789 3946457.863000034820 60368.925015165 2024-02-28T22:12:01.310242+00:00 19994330.289999991655 29000000.000000000000 27870000.092000011355 3946741.113999962807 60368.925026824 2024-02-28T22:12:02.317617+00:00 19994330.289999991655 28999999.991000000387 27869999.932999998331 3949732.995000004768 60368.925038294 2024-02-28T22:12:03.308624+00:00 19994330.290000021458 28999999.997999969870 27870000.046999961138 3947466.006000041962 60368.925049954 2024-02-28T22:12:04.315999+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3946102.945000051986 60368.925061424 2024-02-28T22:12:05.307006+00:00 19994330.289999991655 28999999.971000079066 27869999.971999999136 3946402.089999914169 60368.925073083 2024-02-28T22:12:06.314382+00:00 19994330.287000000477 29000000.024999979883 27869999.988000039011 3944127.924000024796 60368.925084737 2024-02-28T22:12:07.321261+00:00 19994330.291000008583 28999999.968999978155 27869999.994000021368 3949413.103999971878 60368.925096212 2024-02-28T22:12:08.312764+00:00 19994330.292999979109 29000000.027000069618 27870000.002999961376 3945761.858000040054 60368.925107872 2024-02-28T22:12:09.320139+00:00 19994330.290000021458 28999999.977000001818 27870000.007000029087 3953310.054000020027 60368.925119342 2024-02-28T22:12:10.311147+00:00 19994330.291999999434 29000000.030999898911 27870000.061999980360 3947879.947999954224 60368.925131002 2024-02-28T22:12:11.318522+00:00 19994330.290000021458 29000000.030000090599 27869999.971000019461 3946390.042000054847 60368.925142472 2024-02-28T22:12:12.309529+00:00 19994330.289999961853 28999999.977000001818 27869999.998999949545 3947160.980999947060 60368.925154131 2024-02-28T22:12:13.316904+00:00 19994330.287999991328 28999999.973999980837 27869999.961000081152 3947303.027000070084 60368.925165607 2024-02-28T22:12:14.308407+00:00 19994330.290000021458 28999999.998000029474 27869999.990000009537 3947337.992000000086 60368.925177260 2024-02-28T22:12:15.315287+00:00 19994330.291000008583 29000000.018000010401 27870000.035999890417 3948088.012000000104 60368.925188736 2024-02-28T22:12:16.306789+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3946216.058000001125 60368.925200395 2024-02-28T22:12:17.314165+00:00 19994330.291999999434 29000000.047000050545 27870000.003000020981 3950516.961999998894 60368.925212049 2024-02-28T22:12:18.321044+00:00 19994330.291000008583 28999999.998999949545 27869999.991000059992 3946847.161999999080 60368.925223525 2024-02-28T22:12:19.312547+00:00 19994330.289999961853 28999999.955999970436 27869999.965999960899 3949548.854000002146 60368.925235184 2024-02-28T22:12:20.319923+00:00 19994330.288999971002 29000000.008000019938 27870000.006000038236 3954150.005999996793 60368.925246654 2024-02-28T22:12:21.310930+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3950535.997000000905 60368.925258314 2024-02-28T22:12:22.318304+00:00 19994330.287999991328 29000000.030000090599 27870000.048999909312 3948111.020999997854 60368.925269790 2024-02-28T22:12:23.309808+00:00 19994330.292000059038 28999999.975000001490 27869999.974000100046 3949321.953000002075 60368.925281443 2024-02-28T22:12:24.316687+00:00 19994330.286999940872 29000000.006000000983 27869999.998999949545 3948530.952000000048 60368.925292913 2024-02-28T22:12:25.307695+00:00 19994330.294000029564 29000000.008999999613 27870000.018000010401 3952619.026000001002 60368.925304573 2024-02-28T22:12:26.315070+00:00 19994330.287999991328 29000000.006000000983 27870000.003999948502 3948382.031000003219 60368.925316048 2024-02-28T22:12:27.306573+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3952230.055000000168 60368.925327702 2024-02-28T22:12:28.313452+00:00 19994330.288000110537 29000000.005999978632 27869999.986000061035 3954586.919999993872 60368.925339362 2024-02-28T22:12:29.320827+00:00 19994330.291999939829 29000000.029000010341 27870000.036999940872 3947611.975000001024 60368.925350837 2024-02-28T22:12:30.312330+00:00 19994330.287999991328 28999999.956000000238 27869999.998000029474 3952134.978999995161 60368.925362491 2024-02-28T22:12:31.319210+00:00 19994330.292000059038 29000000.030999988317 27869999.953999999911 3951107.115000010002 60368.925373967 2024-02-28T22:12:32.310713+00:00 19994330.293999910355 29000000.019999980927 27870000.037999991328 3950221.899000003934 60368.925385620 2024-02-28T22:12:33.317592+00:00 19994330.289000030607 28999999.964000049978 27870000.019000001252 3950241.110999986995 60368.925397096 2024-02-28T22:12:34.309095+00:00 19994330.292000059038 29000000.014999989420 27869999.927999999374 3953584.907000004780 60368.925408750 2024-02-28T22:12:35.315975+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3949579.967999995220 60368.925420226 2024-02-28T22:12:36.307478+00:00 19994330.287999991328 28999999.995999988168 27870000.059999998659 3951115.039000004996 60368.925431885 2024-02-28T22:12:37.314853+00:00 19994330.289000030607 28999999.995999988168 27869999.956999998540 3954394.011000006925 60368.925443538 2024-02-28T22:12:38.321732+00:00 19994330.287999991328 28999999.982999980450 27870000.032999988645 3954549.030999987852 60368.925455014 2024-02-28T22:12:39.313235+00:00 19994330.293999910355 29000000.018000010401 27869999.934999998659 3952079.063000007998 60368.925466668 2024-02-28T22:12:40.320114+00:00 19994330.287000060081 28999999.995999988168 27870000.035000000149 3951237.972000002861 60368.925478144 2024-02-28T22:12:41.311618+00:00 19994330.292000059038 29000000.001999970526 27869999.969999998808 3952716.875000000000 60368.925489797 2024-02-28T22:12:42.318497+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3951662.084999992978 60368.925501273 2024-02-28T22:12:43.310000+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3953510.048999994993 60368.925512933 2024-02-28T22:12:44.317375+00:00 19994330.284999970347 28999999.970000028610 27870000.037999991328 3951587.970000014175 60368.925524402 2024-02-28T22:12:45.308383+00:00 19994330.294000029564 28999999.995000001043 27869999.965000029653 3951034.007999985944 60368.925536062 2024-02-28T22:12:46.315757+00:00 19994330.288999918848 29000000.018999930471 27870000.000999990851 3949001.964000002015 60368.925547532 2024-02-28T22:12:47.306765+00:00 19994330.291000001132 29000000.041000008583 27870000.004000011832 3947722.981000006199 60368.925559191 2024-02-28T22:12:48.314140+00:00 19994330.291999999434 29000000.001000050455 27870000.002999961376 3949073.044000000227 60368.925570845 2024-02-28T22:12:49.321019+00:00 19994330.289000000805 28999999.951999899000 27869999.989000018686 3947784.861999989022 60368.925582321 2024-02-28T22:12:50.312523+00:00 19994330.290000010282 29000000.024000048637 27870000.024999979883 3948757.121000022162 60368.925593981 2024-02-28T22:12:51.319898+00:00 19994330.289999991655 29000000.011999960989 27869999.989000078291 3951488.968999981880 60368.925605450 2024-02-28T22:12:52.310905+00:00 19994330.287999998778 28999999.981999989599 27870000.019999980927 3948583.101999998093 60368.925617110 2024-02-28T22:12:53.318280+00:00 19994330.291999999434 29000000.020000100136 27869999.990000009537 3950542.894000024069 60368.925628586 2024-02-28T22:12:54.309783+00:00 19994330.289999991655 28999999.996999979019 27869999.975999951363 3943567.081999986898 60368.925640239 2024-02-28T22:12:55.316662+00:00 19994330.288000021130 28999999.968999978155 27869999.980999950320 3944448.879999995232 60368.925651715 2024-02-28T22:12:56.308166+00:00 19994330.296999990940 29000000.023999929428 27870000.026000019163 3943489.965000004042 60368.925663374 2024-02-28T22:12:57.315541+00:00 19994330.286000009626 28999999.975000020117 27869999.953000068665 3950367.115999997128 60368.925674845 2024-02-28T22:12:58.306548+00:00 19994330.292999979109 29000000.039000030607 27870000.099999900907 3943682.976000010967 60368.925686504 2024-02-28T22:12:59.313923+00:00 19994330.289000000805 28999999.968999978155 27869999.899000048637 3944967.928000003099 60368.925698157 2024-02-28T22:13:00.320802+00:00 19994330.288999971002 29000000.000999998301 27870000.037000060081 3945055.976999998093 60368.925709633 2024-02-28T22:13:01.312306+00:00 19994330.289000030607 29000000.019999999553 27870000.072999950498 3948115.092999995220 60368.925721287 2024-02-28T22:13:02.319185+00:00 19994330.291000008583 29000000.010999988765 27869999.975999951363 3949197.972999989986 60368.925732763 2024-02-28T22:13:03.310688+00:00 19994330.289999961853 28999999.992000009865 27869999.958000060171 3943841.969999998808 60368.925744422 2024-02-28T22:13:04.318063+00:00 19994330.293000038713 28999999.978999998420 27870000.059999939054 3950404.069000006188 60368.925755892 2024-02-28T22:13:05.309070+00:00 19994330.288999971002 29000000.008999999613 27869999.974000100046 3946772.956999986898 60368.925767551 2024-02-28T22:13:06.316445+00:00 19994330.290000021458 29000000.000999990851 27869999.994999889284 3953894.031000018120 60368.925779021 2024-02-28T22:13:07.307453+00:00 19994330.289999961853 29000000.004000011832 27870000.004000071436 3951515.909999995958 60368.925790681 2024-02-28T22:13:08.314828+00:00 19994330.289000030607 29000000.030999988317 27869999.978000041097 3952465.115999997128 60368.925802151 2024-02-28T22:13:09.305835+00:00 19994330.292999979109 28999999.973000019789 27870000.033999919891 3950767.967999995220 60368.925813810 2024-02-28T22:13:10.313210+00:00 19994330.287000000477 28999999.993999961764 27869999.952000018209 3950229.953999996185 60368.925825464 2024-02-28T22:13:11.320089+00:00 19994330.290000021458 28999999.999000009149 27870000.057000000030 3953871.112000017893 60368.925836940 2024-02-28T22:13:12.311593+00:00 19994330.292999979109 28999999.977999988943 27869999.951000001281 3952844.004000008106 60368.925848599 2024-02-28T22:13:13.318968+00:00 19994330.290000021458 28999999.987000048161 27870000.004999998957 3949335.883999974001 60368.925860075 2024-02-28T22:13:14.310471+00:00 19994330.291000008583 29000000.021999958903 27869999.968000009656 3946476.077000021935 60368.925871728 2024-02-28T22:13:15.317351+00:00 19994330.291999939829 29000000.025000039488 27870000.032000008970 3949989.997999995947 60368.925883204 2024-02-28T22:13:16.308854+00:00 19994330.287000060081 28999999.976000010967 27870000.007999990135 3946127.000999987125 60368.925894858 2024-02-28T22:13:17.315733+00:00 19994330.289999961853 29000000.000999990851 27869999.953999999911 3946687.001000016928 60368.925906334 2024-02-28T22:13:18.307236+00:00 19994330.289000030607 29000000.037999991328 27870000.035000000149 3945739.983999996912 60368.925917993 2024-02-28T22:13:19.314611+00:00 19994330.292999979109 28999999.977000001818 27870000.036000009626 3947730.020999997854 60368.925929463 2024-02-28T22:13:20.305618+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3946406.838999987114 60368.925941123 2024-02-28T22:13:21.312993+00:00 19994330.291000008583 29000000.006999969482 27869999.967999991030 3948195.148000032175 60368.925952782 2024-02-28T22:13:22.320368+00:00 19994330.290000081062 29000000.016999959946 27870000.022000011057 3944758.972000002861 60368.925964252 2024-02-28T22:13:23.311376+00:00 19994330.290999889374 28999999.978000041097 27869999.946999970824 3950770.952999948990 60368.925975911 2024-02-28T22:13:24.318751+00:00 19994330.288000110537 28999999.962000008672 27869999.971999999136 3945426.072000027169 60368.925987381 2024-02-28T22:13:25.309758+00:00 19994330.286999940872 29000000.039000030607 27870000.065000001341 3949762.020999968052 60368.925999041 2024-02-28T22:13:26.317133+00:00 19994330.294000029564 28999999.984999898821 27869999.945999979973 3947673.939000010025 60368.926010516 2024-02-28T22:13:27.308637+00:00 19994330.294000029564 29000000.027000069618 27870000.086000028998 3948355.018000007141 60368.926022170 2024-02-28T22:13:28.315516+00:00 19994330.286999940872 28999999.988000039011 27869999.929000020027 3944153.036000012886 60368.926033646 2024-02-28T22:13:29.307019+00:00 19994330.291000008583 29000000.016999959946 27870000.007999960333 3947386.907999991905 60368.926045306 2024-02-28T22:13:30.314394+00:00 19994330.287999991328 28999999.993000030518 27870000.047999981791 3944743.125999987125 60368.926056775 2024-02-28T22:13:31.305401+00:00 19994330.289999961853 29000000.013999938965 27869999.968000050634 3946776.883000016212 60368.926068435 2024-02-28T22:13:32.312776+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3943737.078000009060 60368.926080089 2024-02-28T22:13:33.319656+00:00 19994330.294999960810 28999999.962999939919 27869999.963999990374 3943928.983999968041 60368.926091559 2024-02-28T22:13:34.310663+00:00 19994330.288000110537 28999999.998999949545 27870000.060999989510 3952098.958000003826 60368.926103218 2024-02-28T22:13:35.318038+00:00 19994330.291999939829 29000000.012000080198 27869999.996999979019 3947425.046000003815 60368.926114694 2024-02-28T22:13:36.309541+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3945856.046999990940 60368.926126347 2024-02-28T22:13:37.316420+00:00 19994330.288000110537 28999999.971000000834 27869999.962000008672 3949967.967000008095 60368.926137823 2024-02-28T22:13:38.307924+00:00 19994330.292999979109 29000000.043000008911 27870000.041999939829 3947165.002000033855 60368.926149483 2024-02-28T22:13:39.315300+00:00 19994330.286999940872 28999999.958000000566 27870000.028000120074 3944164.018999993801 60368.926160953 2024-02-28T22:13:40.306306+00:00 19994330.290000081062 29000000.017000000924 27869999.996999979019 3939607.842000008095 60368.926172612 2024-02-28T22:13:41.313681+00:00 19994330.291999999434 28999999.998000010848 27869999.936999920756 3948157.107999979984 60368.926184266 2024-02-28T22:13:42.320561+00:00 19994330.289999999106 29000000.012999981642 27870000.037999991328 3949282.980000019073 60368.926195742 2024-02-28T22:13:43.312063+00:00 19994330.291999999434 28999999.983000010252 27869999.990000009537 3949838.078000009060 60368.926207395 2024-02-28T22:13:44.318943+00:00 19994330.287999998778 28999999.991000000387 27869999.995000001043 3947417.015999972820 60368.926218871 2024-02-28T22:13:45.310446+00:00 19994330.293999999762 29000000.064000010490 27870000.070000048727 3947769.908999979030 60368.926230525 2024-02-28T22:13:46.317325+00:00 19994330.287999998778 28999999.958999991417 27869999.950000051409 3942305.965000032913 60368.926242000 2024-02-28T22:13:47.308828+00:00 19994330.286999989301 29000000.003000020981 27869999.960999969393 3945855.050999999046 60368.926253660 2024-02-28T22:13:48.316204+00:00 19994330.291000008583 29000000.006999969482 27870000.018999930471 3947559.117999970913 60368.926265130 2024-02-28T22:13:49.307211+00:00 19994330.289999991655 28999999.947000030428 27869999.971999999136 3949404.832000017166 60368.926276789 2024-02-28T22:13:50.314586+00:00 19994330.293000008911 29000000.037000000477 27870000.059999998659 3943385.046000003815 60368.926288265 2024-02-28T22:13:51.306089+00:00 19994330.289999991655 29000000.014999989420 27869999.978999990970 3947788.017000020016 60368.926299918 2024-02-28T22:13:52.312969+00:00 19994330.291999999434 28999999.991999980062 27869999.992000009865 3946485.019999980927 60368.926311578 2024-02-28T22:13:53.320344+00:00 19994330.288000021130 29000000.017000019550 27870000.043000001460 3943838.976000010967 60368.926323048 2024-02-28T22:13:54.311351+00:00 19994330.290999978781 28999999.958999991417 27869999.932000000030 3944892.023000001907 60368.926334708 2024-02-28T22:13:55.318725+00:00 19994330.290000021458 29000000.039000030607 27870000.095999989659 3949026.979999959003 60368.926346177 2024-02-28T22:13:56.309733+00:00 19994330.288999971002 28999999.965999960899 27869999.971999999136 3945458.087000011932 60368.926357837 2024-02-28T22:13:57.317109+00:00 19994330.293000038713 29000000.022999998182 27869999.991000000387 3943894.891000031959 60368.926369307 2024-02-28T22:13:58.308116+00:00 19994330.288999971002 28999999.965999960899 27869999.977000031620 3944881.986000000965 60368.926380966 2024-02-28T22:13:59.315491+00:00 19994330.291999999434 29000000.022999998182 27870000.018999990076 3951198.083999990951 60368.926392436 2024-02-28T22:14:00.306498+00:00 19994330.290000021458 29000000.011000040919 27869999.992999970913 3949101.893000007141 60368.926404096 2024-02-28T22:14:01.313873+00:00 19994330.291000008583 28999999.981999989599 27869999.969000041485 3948204.028999983799 60368.926415566 2024-02-28T22:14:02.304881+00:00 19994330.289999961853 29000000.022999998182 27870000.061999980360 3944780.064000010025 60368.926427225 2024-02-28T22:14:03.312255+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3946750.950999975204 60368.926438885 2024-02-28T22:14:04.319631+00:00 19994330.291000008583 28999999.993999961764 27870000.017000019550 3948246.929000020027 60368.926450361 2024-02-28T22:14:05.311134+00:00 19994330.291999999434 28999999.971000079066 27869999.968999978155 3950372.125999987125 60368.926462014 2024-02-28T22:14:06.318013+00:00 19994330.288999971002 29000000.041999939829 27870000.030000030994 3950218.882000029087 60368.926473490 2024-02-28T22:14:07.309517+00:00 19994330.295000020415 29000000.034000039101 27870000.013999998569 3946441.040999948978 60368.926485144 2024-02-28T22:14:08.316395+00:00 19994330.287000060081 28999999.939000010490 27870000.009999930859 3944019.029000043869 60368.926496619 2024-02-28T22:14:09.307899+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3948636.969999969006 60368.926508279 2024-02-28T22:14:10.315274+00:00 19994330.291000008583 29000000.019000049680 27869999.979000091553 3943713.976999998093 60368.926519749 2024-02-28T22:14:11.306281+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3949530.026000022888 60368.926531408 2024-02-28T22:14:12.313656+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3951808.046000003815 60368.926542878 2024-02-28T22:14:13.304663+00:00 19994330.289000030607 29000000.034000039101 27870000.040999889374 3949640.944000006188 60368.926554537 2024-02-28T22:14:14.312039+00:00 19994330.290999889374 28999999.975000001490 27869999.993000030518 3950231.041999996174 60368.926566197 2024-02-28T22:14:15.319414+00:00 19994330.293000098318 29000000.034000001848 27870000.024999979883 3950763.968999981880 60368.926577667 2024-02-28T22:14:16.310421+00:00 19994330.289999961853 28999999.958999991417 27869999.965000029653 3944569.956000030041 60368.926589326 2024-02-28T22:14:17.317796+00:00 19994330.289000030607 29000000.030000001192 27870000.021000031382 3947429.065999985207 60368.926600796 2024-02-28T22:14:18.308804+00:00 19994330.288999918848 29000000.009999990463 27869999.975999951363 3944934.064000010025 60368.926612456 2024-02-28T22:14:19.316179+00:00 19994330.287000060081 28999999.964000020176 27869999.991000059992 3945737.910999954212 60368.926623926 2024-02-28T22:14:20.307186+00:00 19994330.294000029564 29000000.030000001192 27870000.057999968529 3943819.031000018120 60368.926635585 2024-02-28T22:14:21.314561+00:00 19994330.291999939829 28999999.988000009209 27869999.952000018209 3950996.937000035774 60368.926647061 2024-02-28T22:14:22.306064+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3945326.071999967098 60368.926658715 2024-02-28T22:14:23.312944+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3951307.037999988068 60368.926670190 2024-02-28T22:14:24.304447+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3944717.896000028122 60368.926681850 2024-02-28T22:14:25.311822+00:00 19994330.288999918848 28999999.974999960512 27870000.012000080198 3945478.111999989022 60368.926693504 2024-02-28T22:14:26.318701+00:00 19994330.291000008583 29000000.004000011832 27869999.974999900907 3945835.945999979973 60368.926704980 2024-02-28T22:14:27.310205+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3945634.944999992847 60368.926716633 2024-02-28T22:14:28.317083+00:00 19994330.291000008583 28999999.971000019461 27870000.002000000328 3950322.989000021946 60368.926728109 2024-02-28T22:14:29.308586+00:00 19994330.292000059038 28999999.986000001431 27869999.989000000060 3946845.164999961853 60368.926739763 2024-02-28T22:14:30.315466+00:00 19994330.292999979109 29000000.050000008196 27870000.092999991030 3947863.984000086784 60368.926751238 2024-02-28T22:14:31.306968+00:00 19994330.286999940872 28999999.959999978542 27869999.962999999523 3948249.950999975204 60368.926762898 2024-02-28T22:14:32.314344+00:00 19994330.287999991328 29000000.000999990851 27869999.975000008941 3948647.950999975204 60368.926774368 2024-02-28T22:14:33.305352+00:00 19994330.290000081062 29000000.004999998957 27869999.964999999851 3945048.991999983788 60368.926786027 2024-02-28T22:14:34.312727+00:00 19994330.288999918848 29000000.009000059217 27870000.051999989897 3948822.973000050057 60368.926797681 2024-02-28T22:14:35.319606+00:00 19994330.289999999106 29000000.018999930471 27870000.008999999613 3951303.939999938011 60368.926809156 2024-02-28T22:14:36.311109+00:00 19994330.293000001460 28999999.980000019073 27869999.953000009060 3947797.141000031959 60368.926820810 2024-02-28T22:14:37.317990+00:00 19994330.290000010282 29000000.011999960989 27870000.024999979883 3948048.029999970924 60368.926832286 2024-02-28T22:14:38.309492+00:00 19994330.289999991655 29000000.008000019938 27870000.006000038236 3946704.935999989975 60368.926843939 2024-02-28T22:14:39.316371+00:00 19994330.291000008583 29000000.004000071436 27869999.986000001431 3948297.025000094902 60368.926855415 2024-02-28T22:14:40.307874+00:00 19994330.289999991655 28999999.935999989510 27869999.947999950498 3948826.911999940872 60368.926867069 2024-02-28T22:14:41.314753+00:00 19994330.287000019103 29000000.042999979109 27870000.013000011444 3945978.129999995232 60368.926878545 2024-02-28T22:14:42.306256+00:00 19994330.290999978781 28999999.985000010580 27869999.995000001043 3948407.891999959946 60368.926890198 2024-02-28T22:14:43.313136+00:00 19994330.291000008583 29000000.003999948502 27870000.086000028998 3947618.029000043869 60368.926901674 2024-02-28T22:14:44.304639+00:00 19994330.295000020415 29000000.029999971390 27869999.955999970436 3947939.937000035774 60368.926913328 2024-02-28T22:14:45.311518+00:00 19994330.286999970675 29000000.004999998957 27869999.991999980062 3944264.066999911796 60368.926924987 2024-02-28T22:14:46.318893+00:00 19994330.292000029236 28999999.983000040054 27870000.026000019163 3940289.070000051986 60368.926936463 2024-02-28T22:14:47.310396+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3944830.835000038147 60368.926948117 2024-02-28T22:14:48.317275+00:00 19994330.291999999434 28999999.988000039011 27869999.988999959081 3944578.108999968041 60368.926959592 2024-02-28T22:14:49.308779+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3944425.016000031959 60368.926971246 2024-02-28T22:14:50.315658+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3950836.914999961853 60368.926982722 2024-02-28T22:14:51.307161+00:00 19994330.289000030607 29000000.024000000209 27870000.047999981791 3941750.032000064850 60368.926994375 2024-02-28T22:14:52.314040+00:00 19994330.291999999434 28999999.960999999195 27869999.940000060946 3940881.021999955177 60368.927005851 2024-02-28T22:14:53.305543+00:00 19994330.291999999434 29000000.046000000089 27869999.991999980062 3941645.018000007141 60368.927017505 2024-02-28T22:14:54.312423+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3944743.031999946106 60368.927029165 2024-02-28T22:14:55.319798+00:00 19994330.291000008583 29000000.025999989361 27870000.022999998182 3943703.953000069130 60368.927040640 2024-02-28T22:14:56.311301+00:00 19994330.286000009626 28999999.940000001341 27869999.955000039190 3942820.941999911796 60368.927052294 2024-02-28T22:14:57.318180+00:00 19994330.291999999434 29000000.057000011206 27870000.039999961853 3946661.062000035774 60368.927063770 2024-02-28T22:14:58.309683+00:00 19994330.287999991328 28999999.937000010163 27869999.991000059992 3942587.067000031006 60368.927075423 2024-02-28T22:14:59.316563+00:00 19994330.291000008583 29000000.012999981642 27869999.949999928474 3945976.972999929916 60368.927086899 2024-02-28T22:15:00.308066+00:00 19994330.292999979109 29000000.031000021845 27870000.021000031382 3945880.924000024796 60368.927098558 2024-02-28T22:15:01.315441+00:00 19994330.291999999434 29000000.005999978632 27870000.009999990463 3943141.023000001907 60368.927110028 2024-02-28T22:15:02.306448+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3949966.004999995232 60368.927121688 2024-02-28T22:15:03.313824+00:00 19994330.286999940872 29000000.002000030130 27870000.024000048637 3947832.971000074875 60368.927133158 2024-02-28T22:15:04.304830+00:00 19994330.293000098318 28999999.989000018686 27870000.000000000000 3943115.041000009049 60368.927144817 2024-02-28T22:15:05.312205+00:00 19994330.287999991328 28999999.956999961287 27869999.962999939919 3944453.030999898911 60368.927156471 2024-02-28T22:15:06.319085+00:00 19994330.291999939829 29000000.032999988645 27870000.043000098318 3944621.002000092994 60368.927167946 2024-02-28T22:15:07.310588+00:00 19994330.291000008583 28999999.988000039011 27869999.964000001550 3946256.960999966133 60368.927179600 2024-02-28T22:15:08.317467+00:00 19994330.289000030607 29000000.025999959558 27870000.076999999583 3946704.973000050057 60368.927191076 2024-02-28T22:15:09.308970+00:00 19994330.291000008583 28999999.995999988168 27869999.958000000566 3946067.980999947060 60368.927202730 2024-02-28T22:15:10.315850+00:00 19994330.289999961853 28999999.984000090510 27869999.940000001341 3947314.031000018120 60368.927214205 2024-02-28T22:15:11.307353+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3949477.016999959946 60368.927225865 2024-02-28T22:15:12.314728+00:00 19994330.287000060081 28999999.985999941826 27869999.993000000715 3947844.991000055801 60368.927237335 2024-02-28T22:15:13.305735+00:00 19994330.290999889374 28999999.993000030518 27870000.038000021130 3944003.016999959946 60368.927248994 2024-02-28T22:15:14.313110+00:00 19994330.290000081062 29000000.016000028700 27870000.018999990076 3945373.014999986161 60368.927260464 2024-02-28T22:15:15.304118+00:00 19994330.291000008583 29000000.016999959946 27869999.977999988943 3946459.968999981880 60368.927272124 2024-02-28T22:15:16.311493+00:00 19994330.291999939829 28999999.998999949545 27869999.981999989599 3944658.018000007141 60368.927283777 2024-02-28T22:15:17.318372+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3945320.971000074875 60368.927295253 2024-02-28T22:15:18.309874+00:00 19994330.287999991328 28999999.986000061035 27869999.944000009447 3946847.064000010025 60368.927306907 2024-02-28T22:15:19.316754+00:00 19994330.292000059038 29000000.036000009626 27870000.067000031471 3946045.951999903191 60368.927318383 2024-02-28T22:15:20.308258+00:00 19994330.291000008583 28999999.952000018209 27869999.950999978930 3946648.955000042915 60368.927330042 2024-02-28T22:15:21.315633+00:00 19994330.287999991328 29000000.051999930292 27870000.026000019163 3946112.098999977112 60368.927341512 2024-02-28T22:15:22.306640+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3946248.843999981880 60368.927353172 2024-02-28T22:15:23.314015+00:00 19994330.293999910355 28999999.968000050634 27870000.012999951839 3941898.085000038147 60368.927364641 2024-02-28T22:15:24.305023+00:00 19994330.291000008583 29000000.001999970526 27869999.961000028998 3946320.070000051986 60368.927376301 2024-02-28T22:15:25.312398+00:00 19994330.290000081062 28999999.980999950320 27869999.979000028223 3947000.012999891769 60368.927387771 2024-02-28T22:15:26.303405+00:00 19994330.287999991328 29000000.005000110716 27869999.993000030518 3948360.892000079155 60368.927399430 2024-02-28T22:15:27.310780+00:00 19994330.289999961853 28999999.993999961764 27869999.990999940783 3946095.059000014793 60368.927411090 2024-02-28T22:15:28.318155+00:00 19994330.289999961853 29000000.050999999046 27870000.064000010490 3946537.939000010025 60368.927422560 2024-02-28T22:15:29.309163+00:00 19994330.289000000805 28999999.954999998212 27869999.939999941736 3944583.974999905098 60368.927434219 2024-02-28T22:15:30.316538+00:00 19994330.289999999106 28999999.991000000387 27870000.021000031382 3949906.136000037193 60368.927445689 2024-02-28T22:15:31.307545+00:00 19994330.293000001460 28999999.998000010848 27870000.014000058174 3941479.902999997139 60368.927457348 2024-02-28T22:15:32.314920+00:00 19994330.290000010282 29000000.013000000268 27870000.018000010401 3945463.021000028122 60368.927468824 2024-02-28T22:15:33.306423+00:00 19994330.289999991655 28999999.997999999672 27869999.995000001043 3948055.000000000000 60368.927480478 2024-02-28T22:15:34.313303+00:00 19994330.290000010282 29000000.006999999285 27870000.018999930471 3946690.046000003815 60368.927491954 2024-02-28T22:15:35.304806+00:00 19994330.291999999434 28999999.984000001103 27869999.980000019073 3946570.998000026215 60368.927503607 2024-02-28T22:15:36.311685+00:00 19994330.287999991328 28999999.974999990314 27869999.965999960899 3944866.996999979019 60368.927515267 2024-02-28T22:15:37.319059+00:00 19994330.289000000805 29000000.035000000149 27870000.024000048637 3945003.972000002861 60368.927526743 2024-02-28T22:15:38.310563+00:00 19994330.293000008911 28999999.980000019073 27869999.993999961764 3945690.021000028122 60368.927538396 2024-02-28T22:15:39.317443+00:00 19994330.289000000805 29000000.009999990463 27869999.989000078291 3945201.993999958038 60368.927549872 2024-02-28T22:15:40.308946+00:00 19994330.293999999762 29000000.022999998182 27869999.995000001043 3947302.947999954224 60368.927561526 2024-02-28T22:15:41.315825+00:00 19994330.287999991328 29000000.008999999613 27870000.002999901772 3948721.068000078201 60368.927573001 2024-02-28T22:15:42.307328+00:00 19994330.287999991328 28999999.999000009149 27870000.085000038147 3943584.955999969970 60368.927584655 2024-02-28T22:15:43.314207+00:00 19994330.287999991328 28999999.986000001431 27869999.891000028700 3949898.046000003815 60368.927596131 2024-02-28T22:15:44.305710+00:00 19994330.292000059038 28999999.974999960512 27870000.024999979883 3942656.991999983788 60368.927607785 2024-02-28T22:15:45.312590+00:00 19994330.290999948978 29000000.008000019938 27870000.067999999970 3947660.907999991905 60368.927619260 2024-02-28T22:15:46.304093+00:00 19994330.289000030607 28999999.993000030518 27869999.918999999762 3950076.118999958038 60368.927630920 2024-02-28T22:15:47.311468+00:00 19994330.296000000089 29000000.011999960989 27869999.997999999672 3952588.898000001907 60368.927642574 2024-02-28T22:15:48.318347+00:00 19994330.287999991328 29000000.008000019938 27870000.070000011474 3945367.978000044823 60368.927654049 2024-02-28T22:15:49.309850+00:00 19994330.288999971002 29000000.011000040919 27869999.947000000626 3946815.039000033867 60368.927665703 2024-02-28T22:15:50.316730+00:00 19994330.289000030607 28999999.978999968618 27870000.057000011206 3943463.024999976158 60368.927677179 2024-02-28T22:15:51.308233+00:00 19994330.291000008583 29000000.026000019163 27869999.938999980688 3948087.902999997139 60368.927688832 2024-02-28T22:15:52.315112+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3946305.197999954224 60368.927700308 2024-02-28T22:15:53.306615+00:00 19994330.288999971002 28999999.987999919802 27869999.993999991566 3944723.803000092972 60368.927711967 2024-02-28T22:15:54.313990+00:00 19994330.292999979109 29000000.026000019163 27870000.035000000149 3943867.056999921799 60368.927723438 2024-02-28T22:15:55.304998+00:00 19994330.289999961853 28999999.973999980837 27869999.991000000387 3943354.044000030030 60368.927735097 2024-02-28T22:15:56.312373+00:00 19994330.292000059038 28999999.999000068754 27869999.944000009447 3948276.985999941826 60368.927746567 2024-02-28T22:15:57.303380+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3945087.985000013839 60368.927758226 2024-02-28T22:15:58.310755+00:00 19994330.289999961853 29000000.008000019938 27870000.027000010014 3947556.060999989975 60368.927769886 2024-02-28T22:15:59.318131+00:00 19994330.290000081062 29000000.023999929428 27870000.031000021845 3946896.058000088204 60368.927781356 2024-02-28T22:16:00.309137+00:00 19994330.288999918848 29000000.006999969482 27869999.978999968618 3946312.835999966133 60368.927793015 2024-02-28T22:16:01.316513+00:00 19994330.291000008583 29000000.011000040919 27870000.052000049502 3947819.115000010002 60368.927804485 2024-02-28T22:16:02.307520+00:00 19994330.292999979109 28999999.947000030428 27869999.955999970436 3948432.955999969970 60368.927816145 2024-02-28T22:16:03.314895+00:00 19994330.290000081062 29000000.022999998182 27870000.039000030607 3944450.009999989998 60368.927827614 2024-02-28T22:16:04.305903+00:00 19994330.289999961853 29000000.000999931246 27869999.979000028223 3941857.103999971878 60368.927839274 2024-02-28T22:16:05.313278+00:00 19994330.287000060081 29000000.013999998569 27870000.021999958903 3942824.907000064850 60368.927850750 2024-02-28T22:16:06.304781+00:00 19994330.292999979109 28999999.973000001162 27869999.917999979109 3943749.990000010002 60368.927862403 2024-02-28T22:16:07.311660+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3944823.021000028122 60368.927873879 2024-02-28T22:16:08.303163+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3939733.007999897003 60368.927885533 2024-02-28T22:16:09.310042+00:00 19994330.294999960810 29000000.009999990463 27870000.030999898911 3940649.983000040054 60368.927897193 2024-02-28T22:16:10.317418+00:00 19994330.289000030607 28999999.978000018746 27869999.988000039011 3942638.037999988068 60368.927908668 2024-02-28T22:16:11.308921+00:00 19994330.291000008583 29000000.006000008434 27870000.028000000864 3942504.897000073921 60368.927920322 2024-02-28T22:16:12.315800+00:00 19994330.289999961853 28999999.989999979734 27869999.981999989599 3938793.976999998093 60368.927931798 2024-02-28T22:16:13.307303+00:00 19994330.291999939829 29000000.013999998569 27869999.958000060171 3941836.028999925125 60368.927943451 2024-02-28T22:16:14.314182+00:00 19994330.288000110537 29000000.010000020266 27870000.029999971390 3945016.083000063896 60368.927954927 2024-02-28T22:16:15.305685+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3942120.898999928962 60368.927966586 2024-02-28T22:16:16.313060+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3942448.096000074875 60368.927978056 2024-02-28T22:16:17.304068+00:00 19994330.289999961853 28999999.979999959469 27869999.980999950320 3942759.031999946106 60368.927989716 2024-02-28T22:16:18.311443+00:00 19994330.291999939829 28999999.988000039011 27869999.945000048727 3942789.970999956131 60368.928001186 2024-02-28T22:16:19.302450+00:00 19994330.294000029564 29000000.015999969095 27870000.096999999136 3945453.976999998093 60368.928012845 2024-02-28T22:16:20.309826+00:00 19994330.287999991328 29000000.002000030130 27869999.950000051409 3945911.947000027169 60368.928024499 2024-02-28T22:16:21.316705+00:00 19994330.286000009626 28999999.970999959856 27869999.970999959856 3944571.116000055801 60368.928035975 2024-02-28T22:16:22.308208+00:00 19994330.291000001132 28999999.994000021368 27869999.993000030518 3942216.804000020027 60368.928047628 2024-02-28T22:16:23.315087+00:00 19994330.289000000805 29000000.018999990076 27870000.019999980927 3949961.080999969970 60368.928059104 2024-02-28T22:16:24.306590+00:00 19994330.289999999106 28999999.999000068754 27869999.991999998689 3942671.008999944199 60368.928070764 2024-02-28T22:16:25.313965+00:00 19994330.293000001460 28999999.973999980837 27870000.004999998957 3945652.972000002861 60368.928082233 2024-02-28T22:16:26.304973+00:00 19994330.292000010610 29000000.001999970526 27869999.959000010043 3948350.060999989975 60368.928093893 2024-02-28T22:16:27.312348+00:00 19994330.291999999434 29000000.008999940008 27870000.039000000805 3938969.001000047196 60368.928105363 2024-02-28T22:16:28.303355+00:00 19994330.288999989629 29000000.006000038236 27869999.985999990255 3939285.034000039101 60368.928117022 2024-02-28T22:16:29.310730+00:00 19994330.287000000477 29000000.034999970347 27870000.054000020027 3943905.947999954224 60368.928128682 2024-02-28T22:16:30.318106+00:00 19994330.289000000805 28999999.975000020117 27869999.940000001341 3940978.027999997139 60368.928140152 2024-02-28T22:16:31.309112+00:00 19994330.289999991655 28999999.998000029474 27870000.026999980211 3942178.962000011932 60368.928151811 2024-02-28T22:16:32.316488+00:00 19994330.295000020415 29000000.008000019938 27869999.985000010580 3947984.957000017166 60368.928163281 2024-02-28T22:16:33.307494+00:00 19994330.292999979109 29000000.024999979883 27870000.029999971390 3941484.078999996185 60368.928174941 2024-02-28T22:16:34.314869+00:00 19994330.286000009626 28999999.973000049591 27869999.951000031084 3947294.912999988068 60368.928186417 2024-02-28T22:16:35.306373+00:00 19994330.291000008583 28999999.982999920845 27869999.999000009149 3944567.075999975204 60368.928198070 2024-02-28T22:16:36.313253+00:00 19994330.291000008583 29000000.004000071436 27870000.051999989897 3945268.016000031959 60368.928209546 2024-02-28T22:16:37.304756+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3945203.925999999046 60368.928221205 2024-02-28T22:16:38.312131+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3943123.975999950897 60368.928232675 2024-02-28T22:16:39.303138+00:00 19994330.291999999434 28999999.996000051498 27870000.006999969482 3946303.109000086784 60368.928244335 2024-02-28T22:16:40.310514+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3946940.967999935150 60368.928255988 2024-02-28T22:16:41.317392+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3948413.976000071038 60368.928267464 2024-02-28T22:16:42.308896+00:00 19994330.295000020415 29000000.019000001252 27870000.057999968529 3946949.988999962807 60368.928279118 2024-02-28T22:16:43.315775+00:00 19994330.289000030607 28999999.978000000119 27869999.959000110626 3947966.993000030983 60368.928290593 2024-02-28T22:16:44.307278+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3942844.956999897957 60368.928302247 2024-02-28T22:16:45.314157+00:00 19994330.288999971002 28999999.971000000834 27869999.962999939919 3943322.100000023842 60368.928313723 2024-02-28T22:16:46.305661+00:00 19994330.291000008583 29000000.018999990076 27870000.032000061125 3941756.906000018120 60368.928325376 2024-02-28T22:16:47.312540+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3947702.040000000037 60368.928336852 2024-02-28T22:16:48.304043+00:00 19994330.289000030607 29000000.006000008434 27869999.985000010580 3945895.024000001140 60368.928348512 2024-02-28T22:16:49.311418+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3942586.991999999154 60368.928359982 2024-02-28T22:16:50.302426+00:00 19994330.293999910355 29000000.004000011832 27869999.973999980837 3942973.998000000138 60368.928371641 2024-02-28T22:16:51.309801+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3948175.038000002969 60368.928383295 2024-02-28T22:16:52.316680+00:00 19994330.289000030607 28999999.950000051409 27869999.971999999136 3945773.981999997050 60368.928394771 2024-02-28T22:16:53.308183+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3946632.037000000011 60368.928406430 2024-02-28T22:16:54.315558+00:00 19994330.291999939829 29000000.012999951839 27869999.944000009447 3941985.041999998968 60368.928417900 2024-02-28T22:16:55.306565+00:00 19994330.291000008583 29000000.040000021458 27870000.087999939919 3943158.827000000048 60368.928429559 2024-02-28T22:16:56.313940+00:00 19994330.290000081062 28999999.961000028998 27869999.897999998182 3944646.112999998033 60368.928441030 2024-02-28T22:16:57.304948+00:00 19994330.289999961853 29000000.018000010401 27870000.064000010490 3944337.992000006139 60368.928452689 2024-02-28T22:16:58.312323+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3945335.968999996781 60368.928464159 2024-02-28T22:16:59.303330+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3948755.958000003826 60368.928475819 2024-02-28T22:17:00.310705+00:00 19994330.291000008583 29000000.015999969095 27869999.991999980062 3944411.114000000060 60368.928487288 2024-02-28T22:17:01.301713+00:00 19994330.287999991328 28999999.973000049591 27869999.994000080973 3939379.958999998868 60368.928498948 2024-02-28T22:17:02.309088+00:00 19994330.289999961853 29000000.000000000000 27870000.050000000745 3945803.945999994874 60368.928510602 2024-02-28T22:17:03.315967+00:00 19994330.292999979109 29000000.008999940008 27869999.991999998689 3944991.067000009120 60368.928522077 2024-02-28T22:17:04.307470+00:00 19994330.294000029564 28999999.999000068754 27869999.984000001103 3941632.939999998081 60368.928533737 2024-02-28T22:17:05.314845+00:00 19994330.286999940872 28999999.997999910265 27870000.030000001192 3943362.063999996055 60368.928545207 2024-02-28T22:17:06.305853+00:00 19994330.290000081062 29000000.018000010401 27870000.017999991775 3946815.947999998927 60368.928556866 2024-02-28T22:17:07.313228+00:00 19994330.289999961853 28999999.976000070572 27869999.953000009060 3940360.989000007976 60368.928568336 2024-02-28T22:17:08.304235+00:00 19994330.289000030607 29000000.018999930471 27869999.997999999672 3944804.046999990940 60368.928579995 2024-02-28T22:17:09.311610+00:00 19994330.287999991328 28999999.999000068754 27870000.034000009298 3939508.006999998819 60368.928591466 2024-02-28T22:17:10.302617+00:00 19994330.291999939829 28999999.969999909401 27869999.921999990940 3941440.026000007987 60368.928603125 2024-02-28T22:17:11.309992+00:00 19994330.294000029564 29000000.034000039101 27870000.035999979824 3946999.910999997985 60368.928614778 2024-02-28T22:17:12.316872+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3947758.021999999881 60368.928626254 2024-02-28T22:17:13.308375+00:00 19994330.291000008583 28999999.977999929339 27870000.034000039101 3945425.048999994993 60368.928637908 2024-02-28T22:17:14.315254+00:00 19994330.292000059038 29000000.014000058174 27869999.986999988556 3942120.056000009179 60368.928649384 2024-02-28T22:17:15.306757+00:00 19994330.288999918848 29000000.000000000000 27869999.992999970913 3948870.926999986172 60368.928661037 2024-02-28T22:17:16.313636+00:00 19994330.285999998450 28999999.995000001043 27869999.992000039667 3944743.952000007033 60368.928672507 2024-02-28T22:17:17.304644+00:00 19994330.291000001132 28999999.995999928564 27870000.004999998957 3944980.019999995828 60368.928684167 2024-02-28T22:17:18.312019+00:00 19994330.290999989957 28999999.977000001818 27869999.964999970049 3944943.020999997854 60368.928695642 2024-02-28T22:17:19.303522+00:00 19994330.295000001788 29000000.046000000089 27870000.041000008583 3940741.894000009168 60368.928707302 2024-02-28T22:17:20.310897+00:00 19994330.290000010282 28999999.921999998391 27869999.964999970049 3946508.046999990940 60368.928718772 2024-02-28T22:17:21.301905+00:00 19994330.288999989629 29000000.056000009179 27870000.022000070661 3946753.064999998081 60368.928730431 2024-02-28T22:17:22.309278+00:00 19994330.288000021130 29000000.030000001192 27869999.955999970436 3939135.942000002135 60368.928742085 2024-02-28T22:17:23.316159+00:00 19994330.288999971002 28999999.936999991536 27870000.016000028700 3945329.066000015009 60368.928753561 2024-02-28T22:17:24.307662+00:00 19994330.289000000805 29000000.041999999434 27870000.025999899954 3947228.972000002861 60368.928765215 2024-02-28T22:17:25.314541+00:00 19994330.291000008583 28999999.988000009209 27870000.052000049502 3948032.011999994982 60368.928776690 2024-02-28T22:17:26.306044+00:00 19994330.291000008583 29000000.018999990076 27869999.970999959856 3942021.014999986161 60368.928788344 2024-02-28T22:17:27.312924+00:00 19994330.296000000089 28999999.981000009924 27869999.997000098228 3944738.004000008106 60368.928799820 2024-02-28T22:17:28.304426+00:00 19994330.287999991328 28999999.986000001431 27869999.946999911219 3945964.983999996912 60368.928811479 2024-02-28T22:17:29.311802+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3948514.960000007879 60368.928822949 2024-02-28T22:17:30.302809+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3943856.009000002872 60368.928834609 2024-02-28T22:17:31.310185+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3945183.097000002861 60368.928846078 2024-02-28T22:17:32.301192+00:00 19994330.291000008583 29000000.025000039488 27870000.008000019938 3946874.946999996901 60368.928857738 2024-02-28T22:17:33.308567+00:00 19994330.290000021458 29000000.002999961376 27870000.019999980927 3947405.000999987125 60368.928869392 2024-02-28T22:17:34.315446+00:00 19994330.291999999434 28999999.988000039011 27869999.958000060171 3943414.972000002861 60368.928880868 2024-02-28T22:17:35.306949+00:00 19994330.292999979109 29000000.035999950022 27870000.080999970436 3946569.013999999035 60368.928892527 2024-02-28T22:17:36.314324+00:00 19994330.286000009626 28999999.958999991417 27869999.944999929518 3945356.031000018120 60368.928903997 2024-02-28T22:17:37.305332+00:00 19994330.293999969959 29000000.056999981403 27870000.020000100136 3946480.912000000011 60368.928915656 2024-02-28T22:17:38.312707+00:00 19994330.286000009626 28999999.951000090688 27870000.005999919027 3940048.122999995947 60368.928927126 2024-02-28T22:17:39.303714+00:00 19994330.290000021458 28999999.992999911308 27869999.945999979973 3944755.004999995232 60368.928938786 2024-02-28T22:17:40.311089+00:00 19994330.289999961853 28999999.980000019073 27870000.044000029564 3947326.925999999046 60368.928950256 2024-02-28T22:17:41.302096+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3944119.946999996901 60368.928961915 2024-02-28T22:17:42.309471+00:00 19994330.291000008583 28999999.993000030518 27869999.970000009984 3943393.018000007141 60368.928973569 2024-02-28T22:17:43.316351+00:00 19994330.291000008583 28999999.985999941826 27870000.008999988437 3944156.958999990951 60368.928985044 2024-02-28T22:17:44.307854+00:00 19994330.292999979109 29000000.012000080198 27869999.983000010252 3944296.011999994982 60368.928996704 2024-02-28T22:17:45.315229+00:00 19994330.289000030607 29000000.051999930292 27870000.077000010759 3943454.073000013828 60368.929008174 2024-02-28T22:17:46.306236+00:00 19994330.292999979109 28999999.952000018209 27869999.953999999911 3945156.895999997854 60368.929019833 2024-02-28T22:17:47.313612+00:00 19994330.286000009626 29000000.006999969482 27870000.028999980539 3943422.057999997865 60368.929031304 2024-02-28T22:17:48.304619+00:00 19994330.289000030607 28999999.984000090510 27869999.984000001103 3943628.988000005018 60368.929042963 2024-02-28T22:17:49.311994+00:00 19994330.291000008583 28999999.995999928564 27869999.978000018746 3940639.083000003826 60368.929054439 2024-02-28T22:17:50.303497+00:00 19994330.290999889374 29000000.046000000089 27870000.060999989510 3942617.085999995004 60368.929066092 2024-02-28T22:17:51.310376+00:00 19994330.292000059038 28999999.953000068665 27869999.921000000089 3941896.863000005018 60368.929077568 2024-02-28T22:17:52.301880+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3945667.024999976158 60368.929089222 2024-02-28T22:17:53.308759+00:00 19994330.292000059038 28999999.982999920845 27869999.949999991804 3943511.070000023115 60368.929100881 2024-02-28T22:17:54.316134+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3944467.999999970198 60368.929112357 2024-02-28T22:17:55.307637+00:00 19994330.292999979109 29000000.022000070661 27869999.974000040442 3944597.898000001907 60368.929124011 2024-02-28T22:17:56.314516+00:00 19994330.287999991328 29000000.004000000656 27870000.017999950796 3944899.008000016212 60368.929135486 2024-02-28T22:17:57.306019+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3949354.065999985207 60368.929147140 2024-02-28T22:17:58.312899+00:00 19994330.296000000089 28999999.981000009924 27869999.999000009149 3944769.937000035774 60368.929158616 2024-02-28T22:17:59.304402+00:00 19994330.287999991328 29000000.010999988765 27869999.981999929994 3943359.007999957073 60368.929170275 2024-02-28T22:18:00.311777+00:00 19994330.289999961853 28999999.994999989867 27870000.060000058264 3938634.913000047207 60368.929181745 2024-02-28T22:18:01.302784+00:00 19994330.292000059038 29000000.006999999285 27869999.960999969393 3935949.151999949943 60368.929193405 2024-02-28T22:18:02.310160+00:00 19994330.287999991328 28999999.994000021368 27869999.996000051498 3942988.893999993801 60368.929204875 2024-02-28T22:18:03.301167+00:00 19994330.292000059038 29000000.002999991179 27869999.963999990374 3943037.110000013839 60368.929216534 2024-02-28T22:18:04.308542+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3939644.951000034809 60368.929228188 2024-02-28T22:18:05.315421+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3945729.012999951839 60368.929239663 2024-02-28T22:18:06.306924+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3945289.948000013828 60368.929251323 2024-02-28T22:18:07.314299+00:00 19994330.292999979109 28999999.953999999911 27869999.985000010580 3941435.958000003826 60368.929262793 2024-02-28T22:18:08.305307+00:00 19994330.289999961853 28999999.994000021368 27869999.969999909401 3945513.068000019062 60368.929274452 2024-02-28T22:18:09.312681+00:00 19994330.288000110537 29000000.026000019163 27870000.005000110716 3946315.982999979984 60368.929285922 2024-02-28T22:18:10.303689+00:00 19994330.289000000805 28999999.997999969870 27869999.988999959081 3948720.067000031006 60368.929297582 2024-02-28T22:18:11.311064+00:00 19994330.289000000805 29000000.007000029087 27869999.990999940783 3947114.933999956120 60368.929309058 2024-02-28T22:18:12.302568+00:00 19994330.293000001460 28999999.988999959081 27869999.994000080973 3942831.935000001919 60368.929320711 2024-02-28T22:18:13.309447+00:00 19994330.292000010610 29000000.000000000000 27870000.052999969572 3948593.076000034809 60368.929332187 2024-02-28T22:18:14.300950+00:00 19994330.288999989629 29000000.019999980927 27870000.026999950409 3943675.028999983799 60368.929343841 2024-02-28T22:18:15.307829+00:00 19994330.290000010282 28999999.991000059992 27869999.990000009537 3945634.049000024796 60368.929355500 2024-02-28T22:18:16.315204+00:00 19994330.291000008583 29000000.036999940872 27869999.985000010580 3946665.960999966133 60368.929366976 2024-02-28T22:18:17.306707+00:00 19994330.290999978781 29000000.008000019938 27870000.018000010401 3940561.957000017166 60368.929378630 2024-02-28T22:18:18.313587+00:00 19994330.286000009626 28999999.968000050634 27869999.993000030518 3944422.912999988068 60368.929390105 2024-02-28T22:18:19.305090+00:00 19994330.291999999434 29000000.018999930471 27869999.986999999732 3945940.129999995232 60368.929401759 2024-02-28T22:18:20.311969+00:00 19994330.291999999434 28999999.969000101089 27869999.978000000119 3944286.980000019073 60368.929413235 2024-02-28T22:18:21.303472+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3943618.014999986161 60368.929424888 2024-02-28T22:18:22.310351+00:00 19994330.293000008911 29000000.046000000089 27870000.071000009775 3942112.050000011921 60368.929436364 2024-02-28T22:18:23.301854+00:00 19994330.290000021458 28999999.960999969393 27869999.980000000447 3940880.869000018109 60368.929448018 2024-02-28T22:18:24.308734+00:00 19994330.287000000477 29000000.000999931246 27869999.986000001431 3945994.010999978054 60368.929459677 2024-02-28T22:18:25.316109+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3944066.044000030030 60368.929471153 2024-02-28T22:18:26.307612+00:00 19994330.286999940872 29000000.042999979109 27870000.083000000566 3946419.052999972831 60368.929482806 2024-02-28T22:18:27.314491+00:00 19994330.289000030607 28999999.981000069529 27869999.990000009537 3945460.871999979019 60368.929494282 2024-02-28T22:18:28.305995+00:00 19994330.295000020415 28999999.990999940783 27869999.941000010818 3943643.032000004780 60368.929505936 2024-02-28T22:18:29.312874+00:00 19994330.291999999434 28999999.983000040054 27870000.018999990076 3942837.995999991894 60368.929517406 2024-02-28T22:18:30.303881+00:00 19994330.291999999434 29000000.042999979109 27870000.004000011832 3946814.010000050068 60368.929529065 2024-02-28T22:18:31.311256+00:00 19994330.288999971002 28999999.950999978930 27869999.996999979019 3944542.125999987125 60368.929540541 2024-02-28T22:18:32.302759+00:00 19994330.286000009626 29000000.001999970526 27869999.961000028998 3939742.859999955166 60368.929552195 2024-02-28T22:18:33.309639+00:00 19994330.290000021458 28999999.991999998689 27869999.978999968618 3945629.089000045788 60368.929563670 2024-02-28T22:18:34.301142+00:00 19994330.289999961853 29000000.030000001192 27870000.074000000954 3945826.925000011921 60368.929575324 2024-02-28T22:18:35.308021+00:00 19994330.291999999434 28999999.984000001103 27870000.004999998957 3942395.004999995232 60368.929586984 2024-02-28T22:18:36.315396+00:00 19994330.292999979109 29000000.017000000924 27870000.004000011832 3946398.024999976158 60368.929598460 2024-02-28T22:18:37.306899+00:00 19994330.290000081062 28999999.997000008821 27869999.957000020891 3942829.004000008106 60368.929610113 2024-02-28T22:18:38.313779+00:00 19994330.289999961853 28999999.977999988943 27869999.996999979019 3941222.950999975204 60368.929621589 2024-02-28T22:18:39.305282+00:00 19994330.289999961853 29000000.004000011832 27870000.006000038236 3946614.069000006188 60368.929633243 2024-02-28T22:18:40.312161+00:00 19994330.290000081062 29000000.004000011832 27869999.986999988556 3945223.974000037182 60368.929644718 2024-02-28T22:18:41.303664+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3944546.929999948014 60368.929656372 2024-02-28T22:18:42.310543+00:00 19994330.289000030607 29000000.019000019878 27870000.010999921709 3942264.086000024807 60368.929667848 2024-02-28T22:18:43.302046+00:00 19994330.289999961853 29000000.015999969095 27870000.000000000000 3943297.975000023842 60368.929679501 2024-02-28T22:18:44.308926+00:00 19994330.291000008583 28999999.945999979973 27869999.953999999911 3940299.047999978065 60368.929690977 2024-02-28T22:18:45.300429+00:00 19994330.289999961853 29000000.031000021845 27870000.054000020027 3947431.978999971878 60368.929702637 2024-02-28T22:18:46.307804+00:00 19994330.292000059038 29000000.018000010401 27869999.971999999136 3947579.936000049114 60368.929714290 2024-02-28T22:18:47.314683+00:00 19994330.287999991328 28999999.971999999136 27869999.999000068754 3949976.074000000954 60368.929725766 2024-02-28T22:18:48.306186+00:00 19994330.291999939829 29000000.013999998569 27870000.046999931335 3947150.913999975193 60368.929737420 2024-02-28T22:18:49.313066+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3948751.103999971878 60368.929748896 2024-02-28T22:18:50.304569+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3948401.901000022888 60368.929760555 2024-02-28T22:18:51.311944+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3945315.110000013839 60368.929772025 2024-02-28T22:18:52.302951+00:00 19994330.291000008583 29000000.032000061125 27869999.993000030518 3948241.952000021935 60368.929783684 2024-02-28T22:18:53.310326+00:00 19994330.291999939829 29000000.016999959946 27870000.036999940872 3947564.930999993812 60368.929795154 2024-02-28T22:18:54.301334+00:00 19994330.289000030607 28999999.945999979973 27869999.973000049591 3947393.079999982845 60368.929806814 2024-02-28T22:18:55.308709+00:00 19994330.292999979109 29000000.032999988645 27870000.003999948502 3946657.973999977112 60368.929818467 2024-02-28T22:18:56.315588+00:00 19994330.286000009626 28999999.963999990374 27869999.983000040054 3949483.072000027169 60368.929829943 2024-02-28T22:18:57.307091+00:00 19994330.289999961853 29000000.011000040919 27869999.995999928564 3948830.923999965191 60368.929841597 2024-02-28T22:18:58.313970+00:00 19994330.289000030607 29000000.031999949366 27870000.054999999702 3950996.003000020981 60368.929853072 2024-02-28T22:18:59.305474+00:00 19994330.292999979109 28999999.967000011355 27869999.938000008464 3945295.967999995220 60368.929864726 2024-02-28T22:19:00.312353+00:00 19994330.292999979109 29000000.018000010401 27870000.039999991655 3946757.995000004768 60368.929876202 2024-02-28T22:19:01.303856+00:00 19994330.290000081062 28999999.953999999911 27869999.937000010163 3948693.037999988068 60368.929887861 2024-02-28T22:19:02.311231+00:00 19994330.290999889374 29000000.042999979109 27870000.048000011593 3945642.979000031948 60368.929899331 2024-02-28T22:19:03.302239+00:00 19994330.287999998778 28999999.995000001043 27870000.017999980599 3949605.050999999046 60368.929910991 2024-02-28T22:19:04.309614+00:00 19994330.287999998778 29000000.036000009626 27870000.012000020593 3952233.988999962807 60368.929922461 2024-02-28T22:19:05.300621+00:00 19994330.289000000805 28999999.971000079066 27869999.956000000238 3948872.034999967087 60368.929934120 2024-02-28T22:19:06.307996+00:00 19994330.289999999106 28999999.979999899864 27870000.048999991268 3942996.890000104904 60368.929945774 2024-02-28T22:19:07.314875+00:00 19994330.295000001788 29000000.022000070661 27869999.984999980778 3947128.172999978065 60368.929957250 2024-02-28T22:19:08.306378+00:00 19994330.291999999434 28999999.995999928564 27870000.004000011832 3949089.890999913216 60368.929968903 2024-02-28T22:19:09.313259+00:00 19994330.287999998778 28999999.971999999136 27869999.954999979585 3949042.989000082016 60368.929980379 2024-02-28T22:19:10.304761+00:00 19994330.289000000805 29000000.001000050455 27870000.048000041395 3945410.031999946106 60368.929992039 2024-02-28T22:19:11.312136+00:00 19994330.291999999434 28999999.993000000715 27869999.955999970436 3947828.037999988068 60368.930003508 2024-02-28T22:19:12.303143+00:00 19994330.285999979824 29000000.015000000596 27870000.003000020981 3943003.979000092018 60368.930015168 2024-02-28T22:19:13.310519+00:00 19994330.291000008583 29000000.033999990672 27870000.015999969095 3945836.002999901772 60368.930026638 2024-02-28T22:19:14.301526+00:00 19994330.291999999434 28999999.974000010639 27869999.956000030041 3942293.958000063896 60368.930038298 2024-02-28T22:19:15.308900+00:00 19994330.291000008583 28999999.984000001103 27870000.018000010401 3948190.014999986161 60368.930049768 2024-02-28T22:19:16.299908+00:00 19994330.290999978781 29000000.015000019222 27870000.047999981791 3942531.883000016212 60368.930061427 2024-02-28T22:19:17.307283+00:00 19994330.291999999434 29000000.019999980927 27869999.962000008672 3947570.095000029076 60368.930073086 2024-02-28T22:19:18.314658+00:00 19994330.287000000477 28999999.967999991030 27870000.018000010401 3948512.937999964226 60368.930084556 2024-02-28T22:19:19.305666+00:00 19994330.291000008583 29000000.037000030279 27869999.996999979019 3946822.029999970924 60368.930096216 2024-02-28T22:19:20.313041+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3940697.083000063896 60368.930107686 2024-02-28T22:19:21.304048+00:00 19994330.291000008583 28999999.992999970913 27869999.978000041097 3946276.939999938011 60368.930119345 2024-02-28T22:19:22.311423+00:00 19994330.291999999434 29000000.018999990076 27870000.055999990553 3948821.027000070084 60368.930130821 2024-02-28T22:19:23.302926+00:00 19994330.290000021458 28999999.983000040054 27869999.977999929339 3946103.956999897957 60368.930142474 2024-02-28T22:19:24.309806+00:00 19994330.291999999434 29000000.019999980927 27869999.981000069529 3944540.019000052940 60368.930153950 2024-02-28T22:19:25.301309+00:00 19994330.290000021458 28999999.978999968618 27869999.983999971300 3945446.996000051033 60368.930165604 2024-02-28T22:19:26.308188+00:00 19994330.290999948978 28999999.999000009149 27870000.021000031382 3949473.984999895096 60368.930177080 2024-02-28T22:19:27.299691+00:00 19994330.287000000477 29000000.032000008970 27870000.042999979109 3944333.045000075828 60368.930188739 2024-02-28T22:19:28.307066+00:00 19994330.289000030607 28999999.972999989986 27869999.947999950498 3945333.991999983788 60368.930200393 2024-02-28T22:19:29.313945+00:00 19994330.290999948978 29000000.019999980927 27869999.975000020117 3943238.929000020027 60368.930211869 2024-02-28T22:19:30.305449+00:00 19994330.292000059038 28999999.966000080109 27869999.985000010580 3948262.228999971878 60368.930223522 2024-02-28T22:19:31.312328+00:00 19994330.291999939829 29000000.018000010401 27870000.022999998182 3946491.807999968994 60368.930234998 2024-02-28T22:19:32.303831+00:00 19994330.291000008583 28999999.973999980837 27869999.942000031471 3950548.986000061035 60368.930246658 2024-02-28T22:19:33.311206+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3949541.113999962807 60368.930258127 2024-02-28T22:19:34.302214+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3942218.991000055801 60368.930269787 2024-02-28T22:19:35.309589+00:00 19994330.289000030607 28999999.981999989599 27870000.051999930292 3946411.069999932777 60368.930281257 2024-02-28T22:19:36.300596+00:00 19994330.291999939829 28999999.986000061035 27869999.990000009537 3948251.919000030030 60368.930292916 2024-02-28T22:19:37.307971+00:00 19994330.289000030607 29000000.004999998957 27869999.978000000119 3945674.972999929916 60368.930304570 2024-02-28T22:19:38.314850+00:00 19994330.294000029564 29000000.021999958903 27870000.004999998957 3945763.130000113975 60368.930316046 2024-02-28T22:19:39.306353+00:00 19994330.291999939829 28999999.945999979973 27869999.997999999672 3947563.846999884117 60368.930327700 2024-02-28T22:19:40.313233+00:00 19994330.286000009626 29000000.014999989420 27869999.989000011235 3946088.973000050057 60368.930339175 2024-02-28T22:19:41.304736+00:00 19994330.292999979109 29000000.006000038236 27870000.018999990076 3946251.968999981880 60368.930350835 2024-02-28T22:19:42.312111+00:00 19994330.290000081062 29000000.016999959946 27870000.052000019699 3943636.972000002861 60368.930362305 2024-02-28T22:19:43.303118+00:00 19994330.287999991328 29000000.008000019938 27869999.921999990940 3947743.105000019073 60368.930373964 2024-02-28T22:19:44.310493+00:00 19994330.289000030607 28999999.935999989510 27869999.991999980062 3949029.988999962807 60368.930385440 2024-02-28T22:19:45.301997+00:00 19994330.293999910355 29000000.059000018984 27870000.021999981254 3946355.996000051033 60368.930397093 2024-02-28T22:19:46.308876+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3947081.054999948014 60368.930408569 2024-02-28T22:19:47.300379+00:00 19994330.287999991328 28999999.990000009537 27870000.063000019640 3945835.899000049103 60368.930420229 2024-02-28T22:19:48.307754+00:00 19994330.293000098318 29000000.026999998838 27869999.987999979407 3948553.026999949943 60368.930431882 2024-02-28T22:19:49.314633+00:00 19994330.287999991328 28999999.967000000179 27869999.964000049978 3943617.969000101089 60368.930443358 2024-02-28T22:19:50.306136+00:00 19994330.288999918848 29000000.003999989480 27870000.007999960333 3945799.068999886978 60368.930455012 2024-02-28T22:19:51.313016+00:00 19994330.287000060081 29000000.010999988765 27869999.943000018597 3946954.980000019073 60368.930466488 2024-02-28T22:19:52.304519+00:00 19994330.294000029564 29000000.028000030667 27870000.032000008970 3948353.983000040054 60368.930478141 2024-02-28T22:19:53.311398+00:00 19994330.289999961853 28999999.933999989182 27869999.991999980062 3951009.074000000954 60368.930489617 2024-02-28T22:19:54.302901+00:00 19994330.291999939829 29000000.041999999434 27869999.986999988556 3946499.973999977112 60368.930501277 2024-02-28T22:19:55.310277+00:00 19994330.291000008583 28999999.987000018358 27870000.037000060081 3950576.958000063896 60368.930512746 2024-02-28T22:19:56.301284+00:00 19994330.290000081062 29000000.026999980211 27870000.019999980927 3947697.048999906052 60368.930524406 2024-02-28T22:19:57.308659+00:00 19994330.289999999106 28999999.943000018597 27869999.939000010490 3949815.020000100136 60368.930535876 2024-02-28T22:19:58.299666+00:00 19994330.287000000477 29000000.023999989033 27870000.018999930471 3946493.930999993812 60368.930547535 2024-02-28T22:19:59.307041+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3943921.003999948967 60368.930559189 2024-02-28T22:20:00.313921+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3939719.976999998093 60368.930570665 2024-02-28T22:20:01.305424+00:00 19994330.293999999762 28999999.986999988556 27870000.018000010401 3942515.085999966133 60368.930582318 2024-02-28T22:20:02.312303+00:00 19994330.289000000805 29000000.028999980539 27870000.008000019938 3946656.909000039101 60368.930593794 2024-02-28T22:20:03.303807+00:00 19994330.292000010610 28999999.985000010580 27870000.029999971390 3942919.968999981880 60368.930605453 2024-02-28T22:20:04.311181+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3945384.041000009049 60368.930616924 2024-02-28T22:20:05.302189+00:00 19994330.288000021130 29000000.011000040919 27870000.009999990463 3944873.973000050057 60368.930628583 2024-02-28T22:20:06.309563+00:00 19994330.291000008583 28999999.983999971300 27869999.980999950320 3940326.067999958992 60368.930640053 2024-02-28T22:20:07.300571+00:00 19994330.291999999434 28999999.971999999136 27869999.984000090510 3945319.975000023842 60368.930651712 2024-02-28T22:20:08.307946+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3944875.009999989998 60368.930663182 2024-02-28T22:20:09.298953+00:00 19994330.291000008583 28999999.980999950320 27870000.003999948502 3942792.049000024796 60368.930674842 2024-02-28T22:20:10.306328+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3948946.927999972831 60368.930686495 2024-02-28T22:20:11.313208+00:00 19994330.291999999434 28999999.987999919802 27869999.986000061035 3945149.060999989975 60368.930697971 2024-02-28T22:20:12.304711+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3944326.837000011932 60368.930709631 2024-02-28T22:20:13.312086+00:00 19994330.290000021458 29000000.012000080198 27870000.059999939054 3945428.210999966133 60368.930721100 2024-02-28T22:20:14.303093+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3941945.018000007141 60368.930732760 2024-02-28T22:20:15.310469+00:00 19994330.289999961853 29000000.045000080019 27870000.028000000864 3944603.851000071038 60368.930744230 2024-02-28T22:20:16.301476+00:00 19994330.289000030607 28999999.944000009447 27869999.938999999315 3945355.036999940872 60368.930755890 2024-02-28T22:20:17.308851+00:00 19994330.292999979109 29000000.029999971390 27870000.019000008702 3944792.924999951851 60368.930767365 2024-02-28T22:20:18.300354+00:00 19994330.290000021458 28999999.990000009537 27869999.993000000715 3944751.101000071038 60368.930779019 2024-02-28T22:20:19.307233+00:00 19994330.289999961853 29000000.021999958903 27870000.063999980688 3946806.944999932777 60368.930790495 2024-02-28T22:20:20.298736+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3944094.073000072967 60368.930802154 2024-02-28T22:20:21.306111+00:00 19994330.290000021458 28999999.975999951363 27869999.964999999851 3944470.912999988068 60368.930813808 2024-02-28T22:20:22.312991+00:00 19994330.285999950022 29000000.000000000000 27870000.011999990791 3943936.008999944199 60368.930825284 2024-02-28T22:20:23.304494+00:00 19994330.292999979109 28999999.994000080973 27870000.015000019222 3943710.106000065804 60368.930836937 2024-02-28T22:20:24.311373+00:00 19994330.292000059038 29000000.006999969482 27870000.015999969095 3940794.868000030983 60368.930848413 2024-02-28T22:20:25.302877+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3946670.024999976158 60368.930860072 2024-02-28T22:20:26.310252+00:00 19994330.294999960810 28999999.993000008166 27870000.019999980927 3943022.023000001907 60368.930871543 2024-02-28T22:20:27.301259+00:00 19994330.287000060081 29000000.006999999285 27869999.997000038624 3943307.092999935150 60368.930883202 2024-02-28T22:20:28.308634+00:00 19994330.289999961853 28999999.998999979347 27869999.972999989986 3944939.008000016212 60368.930894672 2024-02-28T22:20:29.299641+00:00 19994330.289000030607 29000000.019000019878 27870000.054000020027 3941913.916000009049 60368.930906331 2024-02-28T22:20:30.307016+00:00 19994330.289999961853 28999999.986000001431 27869999.959999978542 3941261.044999957085 60368.930917985 2024-02-28T22:20:31.313896+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3942801.907000064850 60368.930929461 2024-02-28T22:20:32.305399+00:00 19994330.292999979109 28999999.995000001043 27870000.005999978632 3945350.949000000954 60368.930941114 2024-02-28T22:20:33.312278+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3947747.097000002861 60368.930952590 2024-02-28T22:20:34.303781+00:00 19994330.292000059038 29000000.023999989033 27870000.016000028700 3945512.975999950897 60368.930964244 2024-02-28T22:20:35.310660+00:00 19994330.288999918848 29000000.022000011057 27869999.982999920845 3943356.087000011932 60368.930975719 2024-02-28T22:20:36.302164+00:00 19994330.287999991328 28999999.957000020891 27870000.012000080198 3942722.965000032913 60368.930987373 2024-02-28T22:20:37.309043+00:00 19994330.287999991328 29000000.005999978632 27870000.010999921709 3943159.980000019073 60368.930998849 2024-02-28T22:20:38.300546+00:00 19994330.290000081062 28999999.991000000387 27869999.965000029653 3949646.046000003815 60368.931010502 2024-02-28T22:20:39.307425+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3946193.964999914169 60368.931021978 2024-02-28T22:20:40.298929+00:00 19994330.290000081062 29000000.008999999613 27870000.014999989420 3948471.981000065804 60368.931033638 2024-02-28T22:20:41.306303+00:00 19994330.292999979109 29000000.014999989420 27869999.991000059992 3949883.986999989022 60368.931045291 2024-02-28T22:20:42.313183+00:00 19994330.289999961853 28999999.976000010967 27869999.939000010490 3946237.914000033867 60368.931056767 2024-02-28T22:20:43.304686+00:00 19994330.289000030607 29000000.032999988645 27870000.081999901682 3943342.161000012886 60368.931068421 2024-02-28T22:20:44.311565+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3942309.980999947060 60368.931079897 2024-02-28T22:20:45.303069+00:00 19994330.289000030607 28999999.960999969393 27869999.989000078291 3943323.070999979973 60368.931091550 2024-02-28T22:20:46.309948+00:00 19994330.289999961853 28999999.989000078291 27869999.968999978155 3946297.809000014793 60368.931103026 2024-02-28T22:20:47.301451+00:00 19994330.292000059038 29000000.024999979883 27869999.986999988556 3950506.148000001907 60368.931114686 2024-02-28T22:20:48.308826+00:00 19994330.291000008583 28999999.952000018209 27870000.000999931246 3948014.886999965180 60368.931126155 2024-02-28T22:20:49.299833+00:00 19994330.291000008583 29000000.031999949366 27870000.046000000089 3947385.037000060081 60368.931137815 2024-02-28T22:20:50.307208+00:00 19994330.288999918848 29000000.001000050455 27869999.994000080973 3944415.054999948014 60368.931149285 2024-02-28T22:20:51.298216+00:00 19994330.291999999434 29000000.013000011444 27870000.050999999046 3951089.942000031006 60368.931160945 2024-02-28T22:20:52.305591+00:00 19994330.289999999106 28999999.983999971300 27869999.921999931335 3946684.074000000954 60368.931172598 2024-02-28T22:20:53.312470+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3948327.000000000000 60368.931184074 2024-02-28T22:20:54.303973+00:00 19994330.290999989957 28999999.967000011355 27869999.945999998599 3948094.000000000000 60368.931195733 2024-02-28T22:20:55.311348+00:00 19994330.293999999762 29000000.026999950409 27870000.035000000149 3949266.921000003815 60368.931207203 2024-02-28T22:20:56.302355+00:00 19994330.287999998778 29000000.028000000864 27869999.975999999791 3945555.008000016212 60368.931218863 2024-02-28T22:20:57.309731+00:00 19994330.294000010937 28999999.985000010580 27870000.019000008702 3937321.059999942780 60368.931230333 2024-02-28T22:20:58.300738+00:00 19994330.287000000477 28999999.984000090510 27869999.978999998420 3941477.052000045776 60368.931241992 2024-02-28T22:20:59.308113+00:00 19994330.288999971002 28999999.996999979019 27869999.997999999672 3951176.901999949943 60368.931253468 2024-02-28T22:21:00.299616+00:00 19994330.291000008583 29000000.018999930471 27870000.014999989420 3944724.023000001907 60368.931265121 2024-02-28T22:21:01.306496+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3946035.031000018120 60368.931276781 2024-02-28T22:21:02.313871+00:00 19994330.291999999434 28999999.997999999672 27869999.997000008821 3946718.940000057220 60368.931288251 2024-02-28T22:21:03.304878+00:00 19994330.290999978781 29000000.006000000983 27870000.053999960423 3945524.128000020981 60368.931299910 2024-02-28T22:21:04.312253+00:00 19994330.293000038713 28999999.995000001043 27869999.933000031859 3942444.004999995232 60368.931311386 2024-02-28T22:21:05.303756+00:00 19994330.291999999434 29000000.025000009686 27870000.023999989033 3943284.929999948014 60368.931323040 2024-02-28T22:21:06.310636+00:00 19994330.287000000477 28999999.960999999195 27869999.999000009149 3943994.919999957085 60368.931334516 2024-02-28T22:21:07.302139+00:00 19994330.287000000477 29000000.019999980927 27870000.011999960989 3950423.018000007141 60368.931346169 2024-02-28T22:21:08.309018+00:00 19994330.291999999434 28999999.949000000954 27869999.971000019461 3948717.006000041962 60368.931357645 2024-02-28T22:21:09.300521+00:00 19994330.288999971002 29000000.026000019163 27870000.031000021845 3943712.049000024796 60368.931369299 2024-02-28T22:21:10.307400+00:00 19994330.293000038713 28999999.978000018746 27869999.949000000954 3941545.921999930870 60368.931380774 2024-02-28T22:21:11.298904+00:00 19994330.287999991328 29000000.018999990076 27869999.997999969870 3945593.041000009049 60368.931392434 2024-02-28T22:21:12.306279+00:00 19994330.291000008583 29000000.001999970526 27870000.061999980360 3946289.008000016212 60368.931404088 2024-02-28T22:21:13.313158+00:00 19994330.293999969959 29000000.032000008970 27870000.014999989420 3947881.004999995232 60368.931415563 2024-02-28T22:21:14.304661+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3944891.945999979973 60368.931427217 2024-02-28T22:21:15.311540+00:00 19994330.287000000477 28999999.991000000387 27869999.969000101089 3943920.014000058174 60368.931438693 2024-02-28T22:21:16.303043+00:00 19994330.290999948978 29000000.049000021070 27870000.003999948502 3948227.944000006188 60368.931450352 2024-02-28T22:21:17.310419+00:00 19994330.289000030607 28999999.992999970913 27870000.011000040919 3944795.101999998093 60368.931461822 2024-02-28T22:21:18.301426+00:00 19994330.291999939829 28999999.966000020504 27870000.005999919027 3947559.940999985207 60368.931473481 2024-02-28T22:21:19.308801+00:00 19994330.295000080019 29000000.015999969095 27869999.961000081152 3942765.012999999803 60368.931484952 2024-02-28T22:21:20.299808+00:00 19994330.286000009626 29000000.004000071436 27869999.975999951363 3943785.976999999024 60368.931496611 2024-02-28T22:21:21.307183+00:00 19994330.291999939829 28999999.991999980062 27870000.029000040144 3946467.099000000861 60368.931508087 2024-02-28T22:21:22.298687+00:00 19994330.290000081062 29000000.020999908447 27869999.985999941826 3947014.896999999881 60368.931519740 2024-02-28T22:21:23.305566+00:00 19994330.287999991328 28999999.929000020027 27869999.994000080973 3943049.055999998003 60368.931531400 2024-02-28T22:21:24.312941+00:00 19994330.288999918848 29000000.035000089556 27870000.007999900728 3946370.994000003207 60368.931542870 2024-02-28T22:21:25.303948+00:00 19994330.291000008583 28999999.996999979019 27870000.002000089735 3947895.957999996841 60368.931554529 2024-02-28T22:21:26.311322+00:00 19994330.292999979109 29000000.008999940008 27870000.001999970526 3947377.995000001043 60368.931565999 2024-02-28T22:21:27.302331+00:00 19994330.288000110537 28999999.968999978155 27869999.991999980062 3946592.038999997079 60368.931577659 2024-02-28T22:21:28.309706+00:00 19994330.292999979109 29000000.012000080198 27870000.042999979109 3944834.015000001062 60368.931589135 2024-02-28T22:21:29.301209+00:00 19994330.291000008583 29000000.019999980927 27869999.968000050634 3947582.970000005793 60368.931600788 2024-02-28T22:21:30.308088+00:00 19994330.292999979109 29000000.000000000000 27870000.015999909490 3945509.019999995828 60368.931612264 2024-02-28T22:21:31.299591+00:00 19994330.281999949366 28999999.985999941826 27869999.969000101089 3949199.002000004053 60368.931623918 2024-02-28T22:21:32.306471+00:00 19994330.292000059038 29000000.037000060081 27870000.026000000536 3941873.013999999035 60368.931635393 2024-02-28T22:21:33.297974+00:00 19994330.288999918848 28999999.998999949545 27869999.978000000119 3942023.953000002075 60368.931647047 2024-02-28T22:21:34.304853+00:00 19994330.293000098318 28999999.978999968618 27869999.997999999672 3946267.028999999166 60368.931658707 2024-02-28T22:21:35.312228+00:00 19994330.292999979109 28999999.988000039011 27870000.004000011832 3943457.970999992918 60368.931670182 2024-02-28T22:21:36.303731+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3940532.013999999035 60368.931681836 2024-02-28T22:21:37.310610+00:00 19994330.289000030607 28999999.990999940783 27869999.994999971241 3942111.969999998808 60368.931693312 2024-02-28T22:21:38.302114+00:00 19994330.289000030607 29000000.012000080198 27869999.993000000715 3942418.957000001799 60368.931704965 2024-02-28T22:21:39.308993+00:00 19994330.289999961853 29000000.015999998897 27870000.027000010014 3945072.149000003934 60368.931716441 2024-02-28T22:21:40.300496+00:00 19994330.290000081062 28999999.982000008225 27869999.964999999851 3946493.913000002969 60368.931728100 2024-02-28T22:21:41.307871+00:00 19994330.289999961853 29000000.016999989748 27870000.020999971777 3943409.078999996185 60368.931739571 2024-02-28T22:21:42.298879+00:00 19994330.294999960810 28999999.973000001162 27870000.018000010401 3948576.894000009168 60368.931751230 2024-02-28T22:21:43.306254+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3941758.129999995232 60368.931762700 2024-02-28T22:21:44.297261+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3946131.939999998081 60368.931774359 2024-02-28T22:21:45.304636+00:00 19994330.291999999434 29000000.000000000000 27869999.972999989986 3944658.982999994885 60368.931786018 2024-02-28T22:21:46.312011+00:00 19994330.287999998778 28999999.986000001431 27870000.006999969482 3944656.027000010014 60368.931797489 2024-02-28T22:21:47.303018+00:00 19994330.289000000805 29000000.021000031382 27870000.037000000477 3945634.034999995958 60368.931809148 2024-02-28T22:21:48.310394+00:00 19994330.289000000805 29000000.013999998569 27869999.944000009447 3944173.004999995232 60368.931820618 2024-02-28T22:21:49.301401+00:00 19994330.291999999434 29000000.013000011444 27870000.050999999046 3946821.974000006914 60368.931832277 2024-02-28T22:21:50.308776+00:00 19994330.294999990612 28999999.971999939531 27869999.984000030905 3943999.009000002872 60368.931843753 2024-02-28T22:21:51.300279+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3945243.976999998093 60368.931855407 2024-02-28T22:21:52.307159+00:00 19994330.289999991655 29000000.016000028700 27869999.993999961764 3946130.984999984968 60368.931866883 2024-02-28T22:21:53.298662+00:00 19994330.291999999434 29000000.003000020981 27869999.994000080973 3940996.036000012886 60368.931878542 2024-02-28T22:21:54.306037+00:00 19994330.289000000805 28999999.972999989986 27870000.019999980927 3944761.828999996185 60368.931890012 2024-02-28T22:21:55.297044+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3948965.097000002861 60368.931901671 2024-02-28T22:21:56.304419+00:00 19994330.293999999762 29000000.020000040531 27869999.973999980837 3943632.016000003088 60368.931913325 2024-02-28T22:21:57.311299+00:00 19994330.289000000805 28999999.977999929339 27869999.981000069529 3939088.993999987841 60368.931924795 2024-02-28T22:21:58.302306+00:00 19994330.290000021458 28999999.999000068754 27870000.028000000864 3944477.944999992847 60368.931936454 2024-02-28T22:21:59.309681+00:00 19994330.293999969959 28999999.990999940783 27869999.960999969393 3942378.106000006199 60368.931947930 2024-02-28T22:22:00.301184+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3944737.941000015009 60368.931959584 2024-02-28T22:22:01.308063+00:00 19994330.289999961853 28999999.965999960899 27869999.962000008672 3941709.058999984991 60368.931971060 2024-02-28T22:22:02.299567+00:00 19994330.286000009626 28999999.997000098228 27869999.952999949455 3940828.951000005007 60368.931982714 2024-02-28T22:22:03.306446+00:00 19994330.294000029564 29000000.058999899775 27870000.092000011355 3946723.096000016201 60368.931994190 2024-02-28T22:22:04.297949+00:00 19994330.287000000477 28999999.949000000954 27869999.971000079066 3946037.881999998819 60368.932005843 2024-02-28T22:22:05.304828+00:00 19994330.289999961853 29000000.019000049680 27870000.014999989420 3944911.097999989986 60368.932017502 2024-02-28T22:22:06.312203+00:00 19994330.292999979109 29000000.008000019938 27869999.958999991417 3948859.990000010002 60368.932028978 2024-02-28T22:22:07.303707+00:00 19994330.293000038713 28999999.990000009537 27869999.949999928474 3948356.908999979030 60368.932040632 2024-02-28T22:22:08.310586+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3944693.057999997865 60368.932052108 2024-02-28T22:22:09.302089+00:00 19994330.288999971002 28999999.996999979019 27870000.072000030428 3946346.968000025023 60368.932063761 2024-02-28T22:22:10.308968+00:00 19994330.288999971002 28999999.967000011355 27869999.945000048727 3951639.080999999773 60368.932075237 2024-02-28T22:22:11.300471+00:00 19994330.291000008583 29000000.056999921799 27870000.013000000268 3949081.956999986898 60368.932086891 2024-02-28T22:22:12.307351+00:00 19994330.289000030607 29000000.009999990463 27870000.058000009507 3948436.986999989022 60368.932098366 2024-02-28T22:22:13.298853+00:00 19994330.296000000089 28999999.962000008672 27869999.999000001699 3944064.024000018835 60368.932110020 2024-02-28T22:22:14.305733+00:00 19994330.289999961853 29000000.012000080198 27870000.001999989152 3945152.923999994993 60368.932121496 2024-02-28T22:22:15.297236+00:00 19994330.291000008583 28999999.982999920845 27869999.976000010967 3946696.998999983072 60368.932133149 2024-02-28T22:22:16.304115+00:00 19994330.287999991328 29000000.019000001252 27869999.940999981016 3944395.096000016201 60368.932144809 2024-02-28T22:22:17.311490+00:00 19994330.290000081062 28999999.975000001490 27870000.048000011593 3948247.981999992859 60368.932156285 2024-02-28T22:22:18.302994+00:00 19994330.287999991328 29000000.018000010401 27870000.061000019312 3949623.907999991905 60368.932167938 2024-02-28T22:22:19.309873+00:00 19994330.292999979109 29000000.004999980330 27869999.988000009209 3943859.006000012159 60368.932179414 2024-02-28T22:22:20.301376+00:00 19994330.286999940872 28999999.994000021368 27869999.934999998659 3940675.122999995947 60368.932191068 2024-02-28T22:22:21.308255+00:00 19994330.293000098318 29000000.013999998569 27870000.035999950022 3943733.972000002861 60368.932202544 2024-02-28T22:22:22.299759+00:00 19994330.287999991328 28999999.984000001103 27870000.008999999613 3942133.891999990214 60368.932214203 2024-02-28T22:22:23.307134+00:00 19994330.294999960810 29000000.007999990135 27869999.995000001043 3946723.122000008821 60368.932225673 2024-02-28T22:22:24.298140+00:00 19994330.287000060081 29000000.013000011444 27869999.992000039667 3945708.898999989033 60368.932237332 2024-02-28T22:22:25.305516+00:00 19994330.290999889374 28999999.978999968618 27869999.994999948889 3949079.094000012148 60368.932248802 2024-02-28T22:22:26.296523+00:00 19994330.289000030607 28999999.989000018686 27869999.975000020117 3947757.986999989022 60368.932260462 2024-02-28T22:22:27.303898+00:00 19994330.287999991328 29000000.025000039488 27870000.050000008196 3945036.919000030030 60368.932272116 2024-02-28T22:22:28.310778+00:00 19994330.292000059038 29000000.007999960333 27869999.954999979585 3944076.051999986172 60368.932283591 2024-02-28T22:22:29.302281+00:00 19994330.294000029564 28999999.963999990374 27869999.986000001431 3945546.924000024796 60368.932295245 2024-02-28T22:22:30.309160+00:00 19994330.288999918848 29000000.050999999046 27870000.078999999911 3947773.052999972831 60368.932306721 2024-02-28T22:22:31.300663+00:00 19994330.292000059038 28999999.996000051498 27869999.983999971300 3946533.962000011932 60368.932318380 2024-02-28T22:22:32.308039+00:00 19994330.286999940872 28999999.965999960899 27869999.981000069529 3949818.028999983799 60368.932329850 2024-02-28T22:22:33.299046+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3948539.037000000011 60368.932341509 2024-02-28T22:22:34.306420+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3940712.021000028122 60368.932352980 2024-02-28T22:22:35.297427+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3943331.983999968041 60368.932364639 2024-02-28T22:22:36.304803+00:00 19994330.290000081062 29000000.009000059217 27869999.986999988556 3944695.971000016201 60368.932376298 2024-02-28T22:22:37.312178+00:00 19994330.291999939829 29000000.001999970526 27869999.975999951363 3941942.985000013839 60368.932387768 2024-02-28T22:22:38.303186+00:00 19994330.291000001132 29000000.018000010401 27870000.068000078201 3940185.976999998093 60368.932399428 2024-02-28T22:22:39.310561+00:00 19994330.293000001460 28999999.924999948591 27869999.936999920756 3946224.023999989033 60368.932410898 2024-02-28T22:22:40.301568+00:00 19994330.285999998450 29000000.059000018984 27870000.042000059038 3946913.960999966133 60368.932422557 2024-02-28T22:22:41.308943+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3945063.003000020981 60368.932434027 2024-02-28T22:22:42.299950+00:00 19994330.290000010282 28999999.960000038147 27869999.993999961764 3945077.115999997128 60368.932445687 2024-02-28T22:22:43.307325+00:00 19994330.290999989957 29000000.034000039101 27869999.980000019073 3945441.929000020027 60368.932457163 2024-02-28T22:22:44.298829+00:00 19994330.289999991655 28999999.974999900907 27870000.016000028700 3946819.078999996185 60368.932468816 2024-02-28T22:22:45.305708+00:00 19994330.293999999762 29000000.050999999046 27870000.002999901772 3945436.920000017155 60368.932480292 2024-02-28T22:22:46.297211+00:00 19994330.288000021130 28999999.991000059992 27870000.011000040919 3948041.990999997128 60368.932491946 2024-02-28T22:22:47.304090+00:00 19994330.292999979109 29000000.024999979883 27870000.004999998957 3946798.925999999046 60368.932503605 2024-02-28T22:22:48.311465+00:00 19994330.286000009626 28999999.947000030428 27869999.963000059128 3947009.116999983788 60368.932515075 2024-02-28T22:22:49.302473+00:00 19994330.289999991655 29000000.039000030607 27870000.059999998659 3949416.935000001919 60368.932526734 2024-02-28T22:22:50.309848+00:00 19994330.291999999434 28999999.978999968618 27869999.949000000954 3948328.045000017155 60368.932538204 2024-02-28T22:22:51.300855+00:00 19994330.290000021458 28999999.977999929339 27869999.949999999255 3948810.958999990951 60368.932549864 2024-02-28T22:22:52.308230+00:00 19994330.291999999434 28999999.987000111490 27869999.995000001043 3945803.025999962818 60368.932561334 2024-02-28T22:22:53.299238+00:00 19994330.290000021458 29000000.041999999434 27870000.046000000089 3949062.040000020992 60368.932572993 2024-02-28T22:22:54.306613+00:00 19994330.290999948978 29000000.008000008762 27870000.028000000864 3947336.894999980927 60368.932584463 2024-02-28T22:22:55.297620+00:00 19994330.288000050932 28999999.979999989271 27869999.965999990702 3947853.969000041019 60368.932596123 2024-02-28T22:22:56.304995+00:00 19994330.290999948978 28999999.997999999672 27870000.013999998569 3948365.123999952804 60368.932607593 2024-02-28T22:22:57.296002+00:00 19994330.286000009626 28999999.985000010580 27869999.997999999672 3941363.976999998093 60368.932619252 2024-02-28T22:22:58.303377+00:00 19994330.293000038713 28999999.991999980062 27869999.960000008345 3942835.027000010014 60368.932630911 2024-02-28T22:22:59.310753+00:00 19994330.292999979109 29000000.031000021845 27870000.041000008583 3940391.916999996174 60368.932642382 2024-02-28T22:23:00.301760+00:00 19994330.288999971002 28999999.991000000387 27869999.962999999523 3937572.067000031006 60368.932654041 2024-02-28T22:23:01.309135+00:00 19994330.291999999434 29000000.006999969482 27870000.037000000477 3945754.043999969959 60368.932665511 2024-02-28T22:23:02.300142+00:00 19994330.289000030607 28999999.982000049204 27869999.977999988943 3945271.016000031959 60368.932677170 2024-02-28T22:23:03.307517+00:00 19994330.291000008583 29000000.012999951839 27870000.037000000477 3941185.930000007153 60368.932688640 2024-02-28T22:23:04.298525+00:00 19994330.287000000477 29000000.004000011832 27869999.968999978155 3942417.058999956120 60368.932700300 2024-02-28T22:23:05.305900+00:00 19994330.291000008583 28999999.977000001818 27869999.987000048161 3948713.842999995220 60368.932711770 2024-02-28T22:23:06.296907+00:00 19994330.286999940872 28999999.971999999136 27869999.958000000566 3952323.121000051033 60368.932723429 2024-02-28T22:23:07.304282+00:00 19994330.292999979109 29000000.050000008196 27870000.078999999911 3946778.991999983788 60368.932735089 2024-02-28T22:23:08.311657+00:00 19994330.292000059038 29000000.004000011832 27870000.008999940008 3946422.005999981891 60368.932746558 2024-02-28T22:23:09.302665+00:00 19994330.291999939829 28999999.991999980062 27870000.017000079155 3947058.976000010967 60368.932758218 2024-02-28T22:23:10.310040+00:00 19994330.290000081062 29000000.030000030994 27869999.967999938875 3950165.981999992859 60368.932769688 2024-02-28T22:23:11.301047+00:00 19994330.287999991328 28999999.968999978155 27869999.991000059992 3949465.005999981891 60368.932781348 2024-02-28T22:23:12.308422+00:00 19994330.291000008583 29000000.041999939829 27870000.049999948591 3941328.092999995220 60368.932792823 2024-02-28T22:23:13.299925+00:00 19994330.286000009626 28999999.956000089645 27869999.962000008672 3944916.980000019073 60368.932804477 2024-02-28T22:23:14.306805+00:00 19994330.293999910355 29000000.011999960989 27869999.973999980837 3936869.012000023853 60368.932815953 2024-02-28T22:23:15.298308+00:00 19994330.292000059038 28999999.993000030518 27869999.989000078291 3940957.854999959003 60368.932827606 2024-02-28T22:23:16.305187+00:00 19994330.289999961853 29000000.006999969482 27870000.094999909401 3944332.138999999035 60368.932839082 2024-02-28T22:23:17.296690+00:00 19994330.290000081062 28999999.960999969393 27869999.962000008672 3949461.874000012875 60368.932850736 2024-02-28T22:23:18.303569+00:00 19994330.292999979109 29000000.055999990553 27869999.986999988556 3942158.087000011932 60368.932862395 2024-02-28T22:23:19.310944+00:00 19994330.286999940872 28999999.979000091553 27870000.000000000000 3943947.990999997128 60368.932873865 2024-02-28T22:23:20.301951+00:00 19994330.291000008583 28999999.967999938875 27869999.949000000954 3944237.912000000011 60368.932885525 2024-02-28T22:23:21.309326+00:00 19994330.289000030607 29000000.052999969572 27870000.040000081062 3949498.041000009049 60368.932896995 2024-02-28T22:23:22.300334+00:00 19994330.289999961853 28999999.965000029653 27869999.973999980837 3948302.037000000011 60368.932908654 2024-02-28T22:23:23.307709+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3944619.037999988068 60368.932920124 2024-02-28T22:23:24.298716+00:00 19994330.288999918848 28999999.991000059992 27870000.009999990463 3944881.977999985218 60368.932931784 2024-02-28T22:23:25.306092+00:00 19994330.291000008583 29000000.010999921709 27869999.998999949545 3944925.084000051022 60368.932943259 2024-02-28T22:23:26.297595+00:00 19994330.291000008583 28999999.994000080973 27869999.973000049591 3946450.946999967098 60368.932954913 2024-02-28T22:23:27.304474+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3944776.980000019073 60368.932966389 2024-02-28T22:23:28.295977+00:00 19994330.286000009626 29000000.021999958903 27870000.067999999970 3944678.949000000954 60368.932978042 2024-02-28T22:23:29.302857+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3946214.000000000000 60368.932989702 2024-02-28T22:23:30.310232+00:00 19994330.292999979109 28999999.984999999404 27869999.995000001043 3941806.032000004780 60368.933001177 2024-02-28T22:23:31.301735+00:00 19994330.291000008583 29000000.022999998182 27869999.966999989003 3949901.102999985218 60368.933012831 2024-02-28T22:23:32.308614+00:00 19994330.289000000805 28999999.969999998808 27869999.987000018358 3948007.926999986172 60368.933024307 2024-02-28T22:23:33.300116+00:00 19994330.291000001132 29000000.010999988765 27870000.030000001192 3944814.060999989975 60368.933035960 2024-02-28T22:23:34.306996+00:00 19994330.290000010282 28999999.987000018358 27869999.981999989599 3943228.871000051033 60368.933047436 2024-02-28T22:23:35.298500+00:00 19994330.287999998778 28999999.996999979019 27870000.030000001192 3942941.949000000954 60368.933059096 2024-02-28T22:23:36.305875+00:00 19994330.289999991655 28999999.994000021368 27869999.990999970585 3944736.059000014793 60368.933070566 2024-02-28T22:23:37.296882+00:00 19994330.291000008583 28999999.997000008821 27869999.975000020117 3946618.041999936104 60368.933082225 2024-02-28T22:23:38.304257+00:00 19994330.287999991328 28999999.988999988884 27869999.953000009060 3950515.991999983788 60368.933093695 2024-02-28T22:23:39.295265+00:00 19994330.296000000089 29000000.019999980927 27870000.073000010103 3940094.983000040054 60368.933105355 2024-02-28T22:23:40.302640+00:00 19994330.289999991655 29000000.022999998182 27870000.018999990076 3946675.026999949943 60368.933117008 2024-02-28T22:23:41.309519+00:00 19994330.289000000805 28999999.957000020891 27869999.958999991417 3943663.971000074875 60368.933128484 2024-02-28T22:23:42.301022+00:00 19994330.289000000805 29000000.015999969095 27870000.010999981314 3950336.924999951851 60368.933140144 2024-02-28T22:23:43.308397+00:00 19994330.287999991328 29000000.021000031382 27870000.007000029087 3949690.070000051986 60368.933151613 2024-02-28T22:23:44.299405+00:00 19994330.291000038385 28999999.957000020891 27869999.962000008672 3941657.993999958038 60368.933163273 2024-02-28T22:23:45.306780+00:00 19994330.291999999434 29000000.037999991328 27870000.037999991328 3946505.935999989975 60368.933174743 2024-02-28T22:23:46.297787+00:00 19994330.291999999434 29000000.013999998569 27870000.027000010014 3946378.106999992859 60368.933186403 2024-02-28T22:23:47.305162+00:00 19994330.291000008583 28999999.969999969006 27869999.947000030428 3946575.870000004768 60368.933197878 2024-02-28T22:23:48.296665+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3949729.057000041008 60368.933209532 2024-02-28T22:23:49.303544+00:00 19994330.290000021458 28999999.971999999136 27869999.992999911308 3951457.008000016212 60368.933221191 2024-02-28T22:23:50.310920+00:00 19994330.289999961853 29000000.022999998182 27870000.015000101179 3946607.985999941826 60368.933232661 2024-02-28T22:23:51.301927+00:00 19994330.289000030607 29000000.004999998957 27870000.062999960035 3948752.027000070084 60368.933244321 2024-02-28T22:23:52.309302+00:00 19994330.288999971002 28999999.984000090510 27869999.927999969572 3942933.979999899864 60368.933255796 2024-02-28T22:23:53.300805+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3952183.075000048149 60368.933267450 2024-02-28T22:23:54.307685+00:00 19994330.294000029564 28999999.993999961764 27870000.009000059217 3950727.952999948990 60368.933278926 2024-02-28T22:23:55.299188+00:00 19994330.292999979109 28999999.955000039190 27869999.940999981016 3943493.934000014793 60368.933290579 2024-02-28T22:23:56.306067+00:00 19994330.289000030607 29000000.048999909312 27870000.070999979973 3949417.069000006188 60368.933302055 2024-02-28T22:23:57.297570+00:00 19994330.290999948978 29000000.029000040144 27869999.962000008672 3944163.933000088204 60368.933313709 2024-02-28T22:23:58.304449+00:00 19994330.288999971002 28999999.965000029653 27869999.980000019073 3946044.136999965180 60368.933325185 2024-02-28T22:23:59.295952+00:00 19994330.288000110537 28999999.970000028610 27870000.001999970526 3945785.842000008095 60368.933336838 2024-02-28T22:24:00.302832+00:00 19994330.291999939829 29000000.042999979109 27870000.064999941736 3948608.156000018120 60368.933348498 2024-02-28T22:24:01.310207+00:00 19994330.289999961853 28999999.982999920845 27869999.968000050634 3947556.042999982834 60368.933359974 2024-02-28T22:24:02.301710+00:00 19994330.291000008583 28999999.979000091553 27870000.013000011444 3946074.925999999046 60368.933371627 2024-02-28T22:24:03.308589+00:00 19994330.290000081062 29000000.034999970347 27870000.000000000000 3946147.962999939919 60368.933383103 2024-02-28T22:24:04.300093+00:00 19994330.291000008583 28999999.995999928564 27869999.958999991417 3945677.041000009049 60368.933394757 2024-02-28T22:24:05.306971+00:00 19994330.288999918848 28999999.985000010580 27869999.993000030518 3949048.934000014793 60368.933406232 2024-02-28T22:24:06.298475+00:00 19994330.290000081062 29000000.013000011444 27870000.004000000656 3946691.067000031006 60368.933417892 2024-02-28T22:24:07.305850+00:00 19994330.287999991328 28999999.978000000119 27870000.028999999166 3948113.998999952804 60368.933429362 2024-02-28T22:24:08.296857+00:00 19994330.291999939829 28999999.993000000715 27869999.963000010699 3945655.958000063896 60368.933441021 2024-02-28T22:24:09.304232+00:00 19994330.290000081062 29000000.037999998778 27869999.995999988168 3942733.957999945153 60368.933452491 2024-02-28T22:24:10.295240+00:00 19994330.296999931335 28999999.976000010967 27870000.030999999493 3948333.036000012886 60368.933464151 2024-02-28T22:24:11.302615+00:00 19994330.287000060081 29000000.019999980927 27869999.978999998420 3940762.042999982834 60368.933475805 2024-02-28T22:24:12.309494+00:00 19994330.291999939829 28999999.987000018358 27870000.065999981016 3942030.921000003815 60368.933487280 2024-02-28T22:24:13.300997+00:00 19994330.287000060081 28999999.988999988884 27869999.964999999851 3948737.111000061035 60368.933498939 2024-02-28T22:24:14.308373+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3943972.881999969017 60368.933510410 2024-02-28T22:24:15.299380+00:00 19994330.287000060081 29000000.003999978304 27870000.026999980211 3945405.080999969970 60368.933522069 2024-02-28T22:24:16.306755+00:00 19994330.291999939829 29000000.015000049025 27869999.973000049591 3942270.014000058174 60368.933533539 2024-02-28T22:24:17.297762+00:00 19994330.293000098318 28999999.986999988556 27870000.009999990463 3945731.092000008095 60368.933545198 2024-02-28T22:24:18.305137+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3947458.931999921799 60368.933556674 2024-02-28T22:24:19.296640+00:00 19994330.291999939829 28999999.986000001431 27870000.018000010401 3943929.075999975204 60368.933568333 2024-02-28T22:24:20.304016+00:00 19994330.288000110537 28999999.984000030905 27869999.994999948889 3940748.735000013839 60368.933579803 2024-02-28T22:24:21.295023+00:00 19994330.288999918848 29000000.031999949366 27869999.998000029474 3943584.082000017166 60368.933591463 2024-02-28T22:24:22.302398+00:00 19994330.290000081062 28999999.983000040054 27869999.998000029474 3943790.029999970924 60368.933603117 2024-02-28T22:24:23.309277+00:00 19994330.288999918848 28999999.976000010967 27869999.977000001818 3945527.998000026215 60368.933614593 2024-02-28T22:24:24.300780+00:00 19994330.294000029564 29000000.009999990463 27870000.047999981791 3946908.029999970924 60368.933626252 2024-02-28T22:24:25.308155+00:00 19994330.289999961853 28999999.996999979019 27869999.935999989510 3942080.978000044823 60368.933637728 2024-02-28T22:24:26.299659+00:00 19994330.287999998778 29000000.001999970526 27870000.026999950409 3944158.006000041962 60368.933649381 2024-02-28T22:24:27.306538+00:00 19994330.295000001788 29000000.003000020981 27869999.955000039190 3939847.988999962807 60368.933660857 2024-02-28T22:24:28.298041+00:00 19994330.289000000805 29000000.026000019163 27870000.100000020117 3945513.934000014793 60368.933672511 2024-02-28T22:24:29.304920+00:00 19994330.289000000805 28999999.975999951363 27869999.965999960899 3950235.044999957085 60368.933683986 2024-02-28T22:24:30.296423+00:00 19994330.287000000477 29000000.002000089735 27870000.057000041008 3946466.129000068177 60368.933695640 2024-02-28T22:24:31.303303+00:00 19994330.292999979109 29000000.026999950409 27869999.939000010490 3942257.941999911796 60368.933707116 2024-02-28T22:24:32.294806+00:00 19994330.293999999762 28999999.995000001043 27870000.044999960810 3943362.986999989022 60368.933718769 2024-02-28T22:24:33.301685+00:00 19994330.288000021130 28999999.963999990374 27869999.985000010580 3942653.975000023842 60368.933730429 2024-02-28T22:24:34.309060+00:00 19994330.289999991655 29000000.008000019938 27869999.962000008672 3943546.104000092018 60368.933741899 2024-02-28T22:24:35.300068+00:00 19994330.289999991655 28999999.990999940783 27870000.047000050545 3945861.955999969970 60368.933753558 2024-02-28T22:24:36.307443+00:00 19994330.292000029236 29000000.042000059038 27869999.983999971300 3945544.932999968994 60368.933765034 2024-02-28T22:24:37.298946+00:00 19994330.287000000477 28999999.991999980062 27869999.977999929339 3947253.029999970924 60368.933776688 2024-02-28T22:24:38.305825+00:00 19994330.286000009626 29000000.028000000864 27870000.035000089556 3944725.970000029076 60368.933788164 2024-02-28T22:24:39.297328+00:00 19994330.293999969959 28999999.967000011355 27869999.962999939919 3942786.014000058174 60368.933799817 2024-02-28T22:24:40.304207+00:00 19994330.291999999434 28999999.998000029474 27869999.943000078201 3947880.970999956131 60368.933811293 2024-02-28T22:24:41.295710+00:00 19994330.291000008583 29000000.008999940008 27870000.034999970347 3944012.029000043869 60368.933822947 2024-02-28T22:24:42.302590+00:00 19994330.291999999434 28999999.990000009537 27870000.016999959946 3944146.010999917984 60368.933834606 2024-02-28T22:24:43.309965+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3943806.072000027169 60368.933846082 2024-02-28T22:24:44.301468+00:00 19994330.289000030607 28999999.978999998420 27869999.953999999911 3942181.866000055801 60368.933857735 2024-02-28T22:24:45.308347+00:00 19994330.289999961853 29000000.034000001848 27870000.024000000209 3946050.120999931823 60368.933869211 2024-02-28T22:24:46.299851+00:00 19994330.289000030607 28999999.977000001818 27869999.989000000060 3944564.884000062943 60368.933880865 2024-02-28T22:24:47.306730+00:00 19994330.288999971002 28999999.985999990255 27869999.975999999791 3944685.990999937057 60368.933892340 2024-02-28T22:24:48.298233+00:00 19994330.294000029564 29000000.027000010014 27870000.076000008732 3944886.019999980927 60368.933904000 2024-02-28T22:24:49.305609+00:00 19994330.291000008583 28999999.991000000387 27869999.988000009209 3944804.058000088204 60368.933915470 2024-02-28T22:24:50.296615+00:00 19994330.290999948978 29000000.022000011057 27869999.967999991030 3940017.023999928962 60368.933927129 2024-02-28T22:24:51.303990+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3939617.990000010002 60368.933938600 2024-02-28T22:24:52.294998+00:00 19994330.291000008583 29000000.018999990076 27870000.055000010878 3947683.960999966133 60368.933950259 2024-02-28T22:24:53.302373+00:00 19994330.289000030607 29000000.011000040919 27869999.958000000566 3945445.986000061035 60368.933961913 2024-02-28T22:24:54.309252+00:00 19994330.287999991328 28999999.953999999911 27870000.014999989420 3943446.026999949943 60368.933973388 2024-02-28T22:24:55.300755+00:00 19994330.291999939829 29000000.046999990940 27870000.027000010014 3944441.989000082016 60368.933985042 2024-02-28T22:24:56.307634+00:00 19994330.292000059038 29000000.013000011444 27869999.999000009149 3944650.943999886978 60368.933996518 2024-02-28T22:24:57.299138+00:00 19994330.288999918848 29000000.007999960333 27869999.975999951363 3940655.079000114929 60368.934008172 2024-02-28T22:24:58.306017+00:00 19994330.290000081062 28999999.969000041485 27870000.004999998957 3943570.007999897003 60368.934019647 2024-02-28T22:24:59.297520+00:00 19994330.291000008583 28999999.994999948889 27870000.035000029951 3945275.965000032913 60368.934031307 2024-02-28T22:25:00.304895+00:00 19994330.291000008583 28999999.971000019461 27869999.984000030905 3944518.029999970924 60368.934042777 2024-02-28T22:25:01.295903+00:00 19994330.289999961853 29000000.077000018209 27870000.000999990851 3943799.935999989975 60368.934054436 2024-02-28T22:25:02.303277+00:00 19994330.287999991328 28999999.970000028610 27870000.031000021845 3939801.971000074875 60368.934065906 2024-02-28T22:25:03.294285+00:00 19994330.292999979109 28999999.982999920845 27869999.957000020891 3944170.027999997139 60368.934077566 2024-02-28T22:25:04.301660+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3943452.008999944199 60368.934089219 2024-02-28T22:25:05.308539+00:00 19994330.292000059038 29000000.021999958903 27870000.004999998957 3942402.978000044823 60368.934100695 2024-02-28T22:25:06.300043+00:00 19994330.291999939829 28999999.968999978155 27870000.016999959946 3945550.093999981880 60368.934112349 2024-02-28T22:25:07.306922+00:00 19994330.291000008583 28999999.991000059992 27869999.967000011355 3942084.970999956131 60368.934123824 2024-02-28T22:25:08.298425+00:00 19994330.282999988645 29000000.008000019938 27869999.968999978155 3943631.960000038147 60368.934135484 2024-02-28T22:25:09.305800+00:00 19994330.292999979109 29000000.021999958903 27870000.032000061125 3944881.113999962807 60368.934146954 2024-02-28T22:25:10.296807+00:00 19994330.290000081062 28999999.996000051498 27869999.993000030518 3942574.913000106812 60368.934158613 2024-02-28T22:25:11.304182+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3944462.935999989975 60368.934170083 2024-02-28T22:25:12.295190+00:00 19994330.291999939829 29000000.018000010401 27869999.975000020117 3941101.082999945153 60368.934181742 2024-02-28T22:25:13.302564+00:00 19994330.292000059038 28999999.983999971300 27870000.050999999046 3947301.981000065804 60368.934193396 2024-02-28T22:25:14.309444+00:00 19994330.286999940872 29000000.004000071436 27870000.001999970526 3943268.938999890815 60368.934204872 2024-02-28T22:25:15.300947+00:00 19994330.292000059038 28999999.998999949545 27869999.945999979973 3939889.007000089157 60368.934216526 2024-02-28T22:25:16.307827+00:00 19994330.284999970347 29000000.014000058174 27870000.057000041008 3944478.071999907028 60368.934228002 2024-02-28T22:25:17.299330+00:00 19994330.294999960810 28999999.998999949545 27869999.931999921799 3938879.964000105858 60368.934239655 2024-02-28T22:25:18.306209+00:00 19994330.290000081062 29000000.008000019938 27870000.039000030607 3941948.057999968994 60368.934251131 2024-02-28T22:25:19.297712+00:00 19994330.291000001132 28999999.980999950320 27870000.014999989420 3944487.942000031006 60368.934262785 2024-02-28T22:25:20.304591+00:00 19994330.293999999762 28999999.992000099272 27869999.929999951273 3939265.102999926079 60368.934274260 2024-02-28T22:25:21.296095+00:00 19994330.286999989301 29000000.028000000864 27870000.087000008672 3945485.930999993812 60368.934285914 2024-02-28T22:25:22.302974+00:00 19994330.289999999106 28999999.997999999672 27869999.978000041097 3944861.014999986161 60368.934297390 2024-02-28T22:25:23.294477+00:00 19994330.287000000477 29000000.028000008315 27870000.017999999225 3939936.030000091065 60368.934309049 2024-02-28T22:25:24.301852+00:00 19994330.293000001460 28999999.978999990970 27869999.984999999404 3941926.962000011932 60368.934320703 2024-02-28T22:25:25.308731+00:00 19994330.287999998778 28999999.960000008345 27869999.970000009984 3945201.918999909889 60368.934332179 2024-02-28T22:25:26.300234+00:00 19994330.291999999434 29000000.032999988645 27870000.015999991447 3948002.021000028122 60368.934343833 2024-02-28T22:25:27.307114+00:00 19994330.289000000805 29000000.018000010401 27870000.062999989837 3945217.103000044823 60368.934355308 2024-02-28T22:25:28.298617+00:00 19994330.291999999434 28999999.967999991030 27869999.923000011593 3943547.998999952804 60368.934366968 2024-02-28T22:25:29.305994+00:00 19994330.289000000805 28999999.980999980122 27870000.018000010401 3943525.953999996185 60368.934378438 2024-02-28T22:25:30.296999+00:00 19994330.291999999434 29000000.018000010401 27869999.999000009149 3942519.981999992859 60368.934390097 2024-02-28T22:25:31.304375+00:00 19994330.288000021130 28999999.994000021368 27869999.972999989986 3948154.981000065804 60368.934401567 2024-02-28T22:25:32.295382+00:00 19994330.289000000805 29000000.007000029087 27870000.052000019699 3941159.034999967087 60368.934413226 2024-02-28T22:25:33.302756+00:00 19994330.292999979109 28999999.982999980450 27869999.973999980837 3943598.054000020027 60368.934424696 2024-02-28T22:25:34.293764+00:00 19994330.290000021458 29000000.022999998182 27869999.998000029474 3941842.893000007141 60368.934436356 2024-02-28T22:25:35.301139+00:00 19994330.291999999434 28999999.981000009924 27869999.995000001043 3942282.028999925125 60368.934448009 2024-02-28T22:25:36.308019+00:00 19994330.289999961853 29000000.004999998957 27870000.059999998659 3944105.032000064850 60368.934459485 2024-02-28T22:25:37.299522+00:00 19994330.289000030607 29000000.019999980927 27869999.930999990553 3944852.958999990951 60368.934471145 2024-02-28T22:25:38.306897+00:00 19994330.289999961853 28999999.986000061035 27869999.988999959081 3942166.057999968994 60368.934482615 2024-02-28T22:25:39.297904+00:00 19994330.288000050932 29000000.014999989420 27870000.073000010103 3946641.937000035774 60368.934494274 2024-02-28T22:25:40.305279+00:00 19994330.291999999434 28999999.997999910265 27869999.940999981016 3942693.975999950897 60368.934505750 2024-02-28T22:25:41.296783+00:00 19994330.291000008583 28999999.974000100046 27869999.981000009924 3944522.009999989998 60368.934517404 2024-02-28T22:25:42.303662+00:00 19994330.287000000477 29000000.039999961853 27870000.049999948591 3946104.009999989998 60368.934528879 2024-02-28T22:25:43.295165+00:00 19994330.294999960810 28999999.993999961764 27870000.015000101179 3944342.008000016212 60368.934540533 2024-02-28T22:25:44.302044+00:00 19994330.291999999434 28999999.985000010580 27869999.984999898821 3943282.006999969017 60368.934552009 2024-02-28T22:25:45.293547+00:00 19994330.289000030607 28999999.990000009537 27869999.989000078291 3942875.008000016212 60368.934563662 2024-02-28T22:25:46.300427+00:00 19994330.286999940872 28999999.991999980062 27869999.990999940783 3948941.008000016212 60368.934575322 2024-02-28T22:25:47.307802+00:00 19994330.291000008583 29000000.001000050455 27869999.981000069529 3941808.013000010978 60368.934586797 2024-02-28T22:25:48.299305+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3940859.003000020981 60368.934598451 2024-02-28T22:25:49.306184+00:00 19994330.290000081062 29000000.018000010401 27870000.035999890417 3943965.963999987114 60368.934609927 2024-02-28T22:25:50.297687+00:00 19994330.291999939829 28999999.958999991417 27869999.912000060081 3938118.950000048149 60368.934621581 2024-02-28T22:25:51.304566+00:00 19994330.289999961853 28999999.978999968618 27870000.059000018984 3938695.984999999870 60368.934633057 2024-02-28T22:25:52.296070+00:00 19994330.288000110537 29000000.036999940872 27869999.955999970436 3941100.106000000145 60368.934644710 2024-02-28T22:25:53.302949+00:00 19994330.291999939829 28999999.990000009537 27870000.077999949455 3945973.882999998983 60368.934656186 2024-02-28T22:25:54.294452+00:00 19994330.292000059038 29000000.014999989420 27869999.982000108808 3943172.019000000786 60368.934667840 2024-02-28T22:25:55.301331+00:00 19994330.285999890417 28999999.987000111490 27869999.966999888420 3942282.096000000834 60368.934679499 2024-02-28T22:25:56.308706+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3943612.015999998897 60368.934690969 2024-02-28T22:25:57.299713+00:00 19994330.293000098318 29000000.002999901772 27870000.028000000864 3946002.892999999225 60368.934702628 2024-02-28T22:25:58.307089+00:00 19994330.289999961853 29000000.000999998301 27869999.949000000954 3948078.084000003058 60368.934714098 2024-02-28T22:25:59.298096+00:00 19994330.286999940872 28999999.997000001371 27870000.031999949366 3945938.894000000786 60368.934725758 2024-02-28T22:26:00.305471+00:00 19994330.296000000089 29000000.015000000596 27869999.981999989599 3947957.036999993026 60368.934737228 2024-02-28T22:26:01.296478+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3947193.054000005126 60368.934748887 2024-02-28T22:26:02.303854+00:00 19994330.291000008583 28999999.978999998420 27869999.991999998689 3942689.037999995053 60368.934760363 2024-02-28T22:26:03.295356+00:00 19994330.285000089556 28999999.957999970764 27869999.927000001073 3944135.921000003815 60368.934772016 2024-02-28T22:26:04.302236+00:00 19994330.291999939829 29000000.035000029951 27870000.035999998450 3947318.097999996971 60368.934783492 2024-02-28T22:26:05.293739+00:00 19994330.292999979109 29000000.026999980211 27870000.069000009447 3945214.935000001919 60368.934795146 2024-02-28T22:26:06.300618+00:00 19994330.289000030607 28999999.988999988884 27869999.964999999851 3948152.034000001848 60368.934806806 2024-02-28T22:26:07.307993+00:00 19994330.291000008583 28999999.967000011355 27870000.008999999613 3944221.064000003040 60368.934818275 2024-02-28T22:26:08.299001+00:00 19994330.289999961853 29000000.007000029087 27869999.960999999195 3937584.877999991179 60368.934829935 2024-02-28T22:26:09.306376+00:00 19994330.287000060081 29000000.009999990463 27870000.018999990076 3943254.087999999989 60368.934841411 2024-02-28T22:26:10.297879+00:00 19994330.291000008583 29000000.015999969095 27870000.024000018835 3943159.895999997854 60368.934853064 2024-02-28T22:26:11.304758+00:00 19994330.289999961853 28999999.993000030518 27870000.007999960333 3941771.053000003099 60368.934864540 2024-02-28T22:26:12.296261+00:00 19994330.289999961853 29000000.000999990851 27870000.012000020593 3945944.954999998212 60368.934876194 2024-02-28T22:26:13.303141+00:00 19994330.291000001132 29000000.020999971777 27870000.013000011444 3944317.045000001788 60368.934887670 2024-02-28T22:26:14.294644+00:00 19994330.293000001460 28999999.979000028223 27869999.930000010878 3946596.004000008106 60368.934899329 2024-02-28T22:26:15.302019+00:00 19994330.289999999106 29000000.026000019163 27870000.014999989420 3945413.074999988079 60368.934910799 2024-02-28T22:26:16.293027+00:00 19994330.289000000805 28999999.965999960899 27870000.028999980539 3941003.898000001907 60368.934922459 2024-02-28T22:26:17.300401+00:00 19994330.287999998778 28999999.993999961764 27870000.021000031382 3945837.021999999881 60368.934934112 2024-02-28T22:26:18.307281+00:00 19994330.291999999434 29000000.007000088692 27869999.993999961764 3943138.988000005018 60368.934945588 2024-02-28T22:26:19.298784+00:00 19994330.290000010282 28999999.986999988556 27869999.933000031859 3945305.004999995232 60368.934957247 2024-02-28T22:26:20.306159+00:00 19994330.289000000805 29000000.028999920934 27870000.018000010401 3939963.997000008821 60368.934968717 2024-02-28T22:26:21.297166+00:00 19994330.292999979109 28999999.997000098228 27870000.011999960989 3940435.979000002146 60368.934980377 2024-02-28T22:26:22.304541+00:00 19994330.291999999434 28999999.982999920845 27870000.001000050455 3943228.006999998819 60368.934991847 2024-02-28T22:26:23.295549+00:00 19994330.289000000805 29000000.001000050455 27870000.003999948502 3943649.955999999773 60368.935003506 2024-02-28T22:26:24.302924+00:00 19994330.291999999434 28999999.963999990374 27869999.953999999911 3941700.178000003099 60368.935014982 2024-02-28T22:26:25.294427+00:00 19994330.290000021458 29000000.057000041008 27870000.100000020117 3942102.812999994028 60368.935026635 2024-02-28T22:26:26.301306+00:00 19994330.288999971002 28999999.969999909401 27869999.925999999046 3943796.062000005972 60368.935038111 2024-02-28T22:26:27.292810+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3943819.939999998081 60368.935049770 2024-02-28T22:26:28.300185+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3943667.958000003826 60368.935061425 2024-02-28T22:26:29.307064+00:00 19994330.291000008583 28999999.986000061035 27869999.996000051498 3938796.033999979030 60368.935072900 2024-02-28T22:26:30.298567+00:00 19994330.290000021458 29000000.014999989420 27869999.977999929339 3948909.040000020992 60368.935084554 2024-02-28T22:26:31.305446+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3948202.090999991167 60368.935096030 2024-02-28T22:26:32.296949+00:00 19994330.288999971002 28999999.978000041097 27870000.010000109673 3944838.836999983061 60368.935107683 2024-02-28T22:26:33.303829+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3946671.113000005018 60368.935119159 2024-02-28T22:26:34.295332+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3942544.967000008095 60368.935130813 2024-02-28T22:26:35.302211+00:00 19994330.293999969959 29000000.026000000536 27870000.019999980927 3946126.006000012159 60368.935142288 2024-02-28T22:26:36.293714+00:00 19994330.291000008583 28999999.967999998480 27869999.947999950498 3943227.956999986898 60368.935153948 2024-02-28T22:26:37.301089+00:00 19994330.288999971002 28999999.981000009924 27870000.009999990463 3945020.008000016212 60368.935165602 2024-02-28T22:26:38.307969+00:00 19994330.292000059038 29000000.030999999493 27870000.009000059217 3944781.983999996912 60368.935177077 2024-02-28T22:26:39.299472+00:00 19994330.289999961853 29000000.005999978632 27870000.037999991328 3944073.067000002135 60368.935188731 2024-02-28T22:26:40.306351+00:00 19994330.291000008583 28999999.966000020504 27869999.960000000894 3943139.950999975204 60368.935200206 2024-02-28T22:26:41.297854+00:00 19994330.287999991328 29000000.037000000477 27870000.076999999583 3944053.958000003826 60368.935211861 2024-02-28T22:26:42.304733+00:00 19994330.292000059038 29000000.000999990851 27869999.946999989450 3942835.096000016201 60368.935223336 2024-02-28T22:26:43.296237+00:00 19994330.289999961853 29000000.007000029087 27870000.034000009298 3948959.040999978781 60368.935234996 2024-02-28T22:26:44.303612+00:00 19994330.286999940872 29000000.001999970526 27869999.925999999046 3943899.949000000954 60368.935246466 2024-02-28T22:26:45.294619+00:00 19994330.297000050545 28999999.971999999136 27870000.085000008345 3942092.004000008106 60368.935258125 2024-02-28T22:26:46.301994+00:00 19994330.287000060081 29000000.028999980539 27869999.973999980837 3942805.032000004780 60368.935269595 2024-02-28T22:26:47.293001+00:00 19994330.287999991328 28999999.983000040054 27870000.001000020653 3945075.000999987125 60368.935281254 2024-02-28T22:26:48.300377+00:00 19994330.291999939829 28999999.984999950975 27870000.013000011444 3943749.001000016928 60368.935292914 2024-02-28T22:26:49.307752+00:00 19994330.290000081062 29000000.008000019938 27869999.967999991030 3940989.002000004053 60368.935304384 2024-02-28T22:26:50.298759+00:00 19994330.286999940872 28999999.995999988168 27870000.022000011057 3947269.939999998081 60368.935316043 2024-02-28T22:26:51.306134+00:00 19994330.292000059038 28999999.996999979019 27869999.949000000954 3941273.025000005960 60368.935327513 2024-02-28T22:26:52.297141+00:00 19994330.291999939829 29000000.010999981314 27870000.015999969095 3946323.917999982834 60368.935339172 2024-02-28T22:26:53.304516+00:00 19994330.294000029564 28999999.978000041097 27869999.971000019461 3946008.037000000011 60368.935350648 2024-02-28T22:26:54.296020+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3941060.018999993801 60368.935362302 2024-02-28T22:26:55.302899+00:00 19994330.287999991328 29000000.009000059217 27870000.035000029951 3943017.027000010014 60368.935373778 2024-02-28T22:26:56.294402+00:00 19994330.289999961853 28999999.984999898821 27869999.937999960035 3949001.030999987852 60368.935385432 2024-02-28T22:26:57.301281+00:00 19994330.289000030607 29000000.030000090599 27870000.018999990076 3944285.939000010025 60368.935396907 2024-02-28T22:26:58.292784+00:00 19994330.291999939829 28999999.946999911219 27869999.971999999136 3943359.026999980211 60368.935408567 2024-02-28T22:26:59.300160+00:00 19994330.290000081062 29000000.039000030607 27870000.029000040144 3940802.068000019062 60368.935420220 2024-02-28T22:27:00.307039+00:00 19994330.290999889374 28999999.985000010580 27870000.005999919027 3946981.913999975193 60368.935431696 2024-02-28T22:27:01.298542+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3945733.002000033855 60368.935443350 2024-02-28T22:27:02.305421+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3946173.982999979984 60368.935454825 2024-02-28T22:27:03.296925+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3946816.027999997139 60368.935466479 2024-02-28T22:27:04.303804+00:00 19994330.290000081062 28999999.957000020891 27869999.975000020117 3947866.997000039089 60368.935477955 2024-02-28T22:27:05.295307+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3945956.998999952804 60368.935489609 2024-02-28T22:27:06.302186+00:00 19994330.291999939829 29000000.016999959946 27870000.037999991328 3948379.064000010025 60368.935501084 2024-02-28T22:27:07.293689+00:00 19994330.291000001132 29000000.012000080198 27870000.002000089735 3941875.971000016201 60368.935512744 2024-02-28T22:27:08.301064+00:00 19994330.291999999434 28999999.989999890327 27869999.981999989599 3937711.994000018109 60368.935524214 2024-02-28T22:27:09.292072+00:00 19994330.291000001132 28999999.955000039190 27869999.973999980837 3943212.007999957073 60368.935535873 2024-02-28T22:27:10.299447+00:00 19994330.284000009298 29000000.013000011444 27870000.000999931246 3944481.936000049114 60368.935547527 2024-02-28T22:27:11.306326+00:00 19994330.296999990940 29000000.021999958903 27870000.030000090599 3940130.054999948014 60368.935559003 2024-02-28T22:27:12.297829+00:00 19994330.285000000149 28999999.980000000447 27869999.964999910444 3936333.988000034820 60368.935570662 2024-02-28T22:27:13.305205+00:00 19994330.291999999434 29000000.011999990791 27870000.009999990463 3939169.988999962807 60368.935582132 2024-02-28T22:27:14.296212+00:00 19994330.289000000805 28999999.980000000447 27870000.020000100136 3940814.967000008095 60368.935593791 2024-02-28T22:27:15.303587+00:00 19994330.289999991655 29000000.026999998838 27870000.014999989420 3941360.058000028133 60368.935605261 2024-02-28T22:27:16.294594+00:00 19994330.293999999762 28999999.997000008821 27869999.990999940783 3941502.964999973774 60368.935616921 2024-02-28T22:27:17.301969+00:00 19994330.293000008911 28999999.984000001103 27870000.001999970526 3936841.086000024807 60368.935628391 2024-02-28T22:27:18.292977+00:00 19994330.287000000477 29000000.035000000149 27870000.046000000089 3942192.901000022888 60368.935640050 2024-02-28T22:27:19.300352+00:00 19994330.289999991655 28999999.983000010252 27869999.929000001401 3944681.064999998081 60368.935651704 2024-02-28T22:27:20.307231+00:00 19994330.289000030607 28999999.997999999672 27870000.010000009090 3940552.890999972820 60368.935663180 2024-02-28T22:27:21.298734+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3942211.177999972831 60368.935674834 2024-02-28T22:27:22.305613+00:00 19994330.292999979109 29000000.001999970526 27869999.947999998927 3940758.851000010967 60368.935686309 2024-02-28T22:27:23.297116+00:00 19994330.290000021458 29000000.045000020415 27870000.071000009775 3942909.993000030983 60368.935697969 2024-02-28T22:27:24.304491+00:00 19994330.291999999434 28999999.967000011355 27869999.913999971002 3942661.163999975193 60368.935709439 2024-02-28T22:27:25.295499+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3938662.828999996185 60368.935721098 2024-02-28T22:27:26.302874+00:00 19994330.291000008583 29000000.002999961376 27869999.921000000089 3940712.123000026215 60368.935732574 2024-02-28T22:27:27.294377+00:00 19994330.288999971002 29000000.000000000000 27870000.096000019461 3936676.835999966133 60368.935744227 2024-02-28T22:27:28.301256+00:00 19994330.290000021458 28999999.977000001818 27869999.895999971777 3937301.156000018120 60368.935755703 2024-02-28T22:27:29.292760+00:00 19994330.288999971002 28999999.990000009537 27870000.038999971002 3942139.004999995232 60368.935767357 2024-02-28T22:27:30.299639+00:00 19994330.291999999434 29000000.004000071436 27870000.017000019550 3941453.995999991894 60368.935779016 2024-02-28T22:27:31.307014+00:00 19994330.291000008583 29000000.015999909490 27870000.034000039101 3947007.935000001919 60368.935790492 2024-02-28T22:27:32.298517+00:00 19994330.291999999434 28999999.991999980062 27869999.972999989986 3940129.058000028133 60368.935802146 2024-02-28T22:27:33.305396+00:00 19994330.287999991328 29000000.036000009626 27870000.012999951839 3941753.935000001919 60368.935813622 2024-02-28T22:27:34.296899+00:00 19994330.292000059038 28999999.985000010580 27870000.014000058174 3942867.955999969970 60368.935825275 2024-02-28T22:27:35.303779+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3943490.064999998081 60368.935836751 2024-02-28T22:27:36.295282+00:00 19994330.293999910355 29000000.055999990553 27870000.091000020504 3940929.030000030994 60368.935848410 2024-02-28T22:27:37.302657+00:00 19994330.288000110537 28999999.991000059992 27869999.940999981016 3945726.913999975193 60368.935859880 2024-02-28T22:27:38.293664+00:00 19994330.292999979109 28999999.968000050634 27869999.993000030518 3945026.055999993812 60368.935871540 2024-02-28T22:27:39.301040+00:00 19994330.289999961853 28999999.984999898821 27870000.003999948502 3945686.008000016212 60368.935883010 2024-02-28T22:27:40.292047+00:00 19994330.292000059038 29000000.045000080019 27870000.024999979883 3946783.975000023842 60368.935894669 2024-02-28T22:27:41.299422+00:00 19994330.288999918848 28999999.942999958992 27869999.949000000954 3945950.049999951851 60368.935906329 2024-02-28T22:27:42.306796+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3943817.078999996185 60368.935917798 2024-02-28T22:27:43.297804+00:00 19994330.289000030607 28999999.965000029653 27869999.973000049591 3945849.993000030983 60368.935929458 2024-02-28T22:27:44.305179+00:00 19994330.289999961853 29000000.054000020027 27870000.069000009447 3946797.042999982834 60368.935940928 2024-02-28T22:27:45.296187+00:00 19994330.292000059038 28999999.939999941736 27869999.907999988645 3949330.810999989975 60368.935952588 2024-02-28T22:27:46.303562+00:00 19994330.289999961853 29000000.008000019938 27869999.992999911308 3943144.023000001907 60368.935964063 2024-02-28T22:27:47.295065+00:00 19994330.292000059038 29000000.021000031382 27870000.043000098318 3943023.008000016212 60368.935975717 2024-02-28T22:27:48.301944+00:00 19994330.291000008583 28999999.990999940783 27870000.031999949366 3946961.004000008106 60368.935987193 2024-02-28T22:27:49.293447+00:00 19994330.289999961853 29000000.026000000536 27869999.977000001818 3942829.035000026226 60368.935998846 2024-02-28T22:27:50.300326+00:00 19994330.289000030607 28999999.986999999732 27870000.029999971390 3941919.894999980927 60368.936010322 2024-02-28T22:27:51.291830+00:00 19994330.288999918848 28999999.971999999136 27869999.981999989599 3948555.117999970913 60368.936021976 2024-02-28T22:27:52.298709+00:00 19994330.290000081062 29000000.025000009686 27869999.991000059992 3941754.944999992847 60368.936033635 2024-02-28T22:27:53.306084+00:00 19994330.287999991328 29000000.013999979943 27870000.052000049502 3945028.024000049103 60368.936045111 2024-02-28T22:27:54.297587+00:00 19994330.296000000089 28999999.980000019073 27869999.919999960810 3941151.069999992847 60368.936056765 2024-02-28T22:27:55.304467+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3941652.848999977112 60368.936068241 2024-02-28T22:27:56.295969+00:00 19994330.291999939829 29000000.031999979168 27870000.059000018984 3942066.046999990940 60368.936079894 2024-02-28T22:27:57.302849+00:00 19994330.290000081062 29000000.006999999285 27869999.958999998868 3944686.067000031006 60368.936091370 2024-02-28T22:27:58.294352+00:00 19994330.289000030607 28999999.958000000566 27870000.013999998569 3946804.916999996174 60368.936103024 2024-02-28T22:27:59.301231+00:00 19994330.289999961853 29000000.026000019163 27869999.997000001371 3939818.949000000954 60368.936114499 2024-02-28T22:28:00.292735+00:00 19994330.287999998778 29000000.004000011832 27869999.969999998808 3938983.175999999046 60368.936126159 2024-02-28T22:28:01.300110+00:00 19994330.293999999762 28999999.991000000387 27870000.044999990612 3943127.926999986172 60368.936137629 2024-02-28T22:28:02.291117+00:00 19994330.289000000805 28999999.995000001043 27869999.983000010252 3947096.947000027169 60368.936149288 2024-02-28T22:28:03.298492+00:00 19994330.293999988586 29000000.015999969095 27870000.004999998957 3944255.078999996185 60368.936160942 2024-02-28T22:28:04.305371+00:00 19994330.289000000805 28999999.976000010967 27870000.002000000328 3942054.972999989986 60368.936172417 2024-02-28T22:28:05.296874+00:00 19994330.287999998778 29000000.014999989420 27869999.994000021368 3943009.871999979019 60368.936184071 2024-02-28T22:28:06.303754+00:00 19994330.289999991655 28999999.982999980450 27869999.960999969393 3942660.209000051022 60368.936195547 2024-02-28T22:28:07.295257+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3945152.856999992859 60368.936207206 2024-02-28T22:28:08.302632+00:00 19994330.291999999434 28999999.993999961764 27870000.019000049680 3942957.061999917030 60368.936218676 2024-02-28T22:28:09.293639+00:00 19994330.293000008911 29000000.013000011444 27870000.049999948591 3946084.018000007141 60368.936230336 2024-02-28T22:28:10.301015+00:00 19994330.289000000805 29000000.014999989420 27869999.958000000566 3942556.950000048149 60368.936241806 2024-02-28T22:28:11.292022+00:00 19994330.290999978781 28999999.965000029653 27869999.984000030905 3945164.075999975204 60368.936253465 2024-02-28T22:28:12.299397+00:00 19994330.288000021130 29000000.013999938965 27869999.967999991030 3943008.912999988068 60368.936265125 2024-02-28T22:28:13.306772+00:00 19994330.293000008911 29000000.050000071526 27870000.078000009060 3943373.024999976158 60368.936276595 2024-02-28T22:28:14.297779+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3944549.997000098228 60368.936288254 2024-02-28T22:28:15.305154+00:00 19994330.292999979109 28999999.948000069708 27869999.979000028223 3946034.974999905098 60368.936299730 2024-02-28T22:28:16.296658+00:00 19994330.287999991328 28999999.964999910444 27869999.927999969572 3942910.969000101089 60368.936311384 2024-02-28T22:28:17.303537+00:00 19994330.290000021458 29000000.070000048727 27870000.069000009447 3942726.145999907982 60368.936322859 2024-02-28T22:28:18.295040+00:00 19994330.292999979109 28999999.962000008672 27869999.955999970436 3945727.843000053894 60368.936334513 2024-02-28T22:28:19.301919+00:00 19994330.289000030607 29000000.039000030607 27870000.022999998182 3946647.108000040054 60368.936345989 2024-02-28T22:28:20.293423+00:00 19994330.289999961853 28999999.966999888420 27870000.006000038236 3945099.003999948967 60368.936357643 2024-02-28T22:28:21.300302+00:00 19994330.290000021458 29000000.025000099093 27869999.949000000954 3946178.939000010025 60368.936369118 2024-02-28T22:28:22.291804+00:00 19994330.290000021458 29000000.005999919027 27870000.103999968618 3946695.016999959946 60368.936380772 2024-02-28T22:28:23.298684+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3942254.986000061035 60368.936392431 2024-02-28T22:28:24.306059+00:00 19994330.289000030607 29000000.009000059217 27869999.963999990374 3944708.156000018120 60368.936403907 2024-02-28T22:28:25.297562+00:00 19994330.293999969959 28999999.955999970436 27869999.990000009537 3946467.924999951851 60368.936415561 2024-02-28T22:28:26.304442+00:00 19994330.291000068188 29000000.050999999046 27870000.026000019163 3943741.883999944199 60368.936427036 2024-02-28T22:28:27.295945+00:00 19994330.289999961853 29000000.019000001252 27869999.990000009537 3945643.119000076782 60368.936438690 2024-02-28T22:28:28.302824+00:00 19994330.286999940872 28999999.964999999851 27870000.008999940008 3941619.954999924172 60368.936450166 2024-02-28T22:28:29.294327+00:00 19994330.291000008583 29000000.006000000983 27869999.978000041097 3943294.033000112046 60368.936461819 2024-02-28T22:28:30.301206+00:00 19994330.290000081062 29000000.003000009805 27870000.042999979109 3943136.949000000954 60368.936473295 2024-02-28T22:28:31.292710+00:00 19994330.289999961853 28999999.961999978870 27869999.937000039965 3942177.050999999046 60368.936484955 2024-02-28T22:28:32.300084+00:00 19994330.291000008583 29000000.033000018448 27870000.026999950409 3947352.848999977112 60368.936496424 2024-02-28T22:28:33.291092+00:00 19994330.291999939829 29000000.015999969095 27870000.024999979883 3943927.108999968041 60368.936508084 2024-02-28T22:28:34.298467+00:00 19994330.289000030607 28999999.983000040054 27869999.971000079066 3941142.970999956131 60368.936519743 2024-02-28T22:28:35.305843+00:00 19994330.292000059038 28999999.986000001431 27870000.019999980927 3945268.947000027169 60368.936531214 2024-02-28T22:28:36.296850+00:00 19994330.288999918848 29000000.042999979109 27869999.988000001758 3936481.092000008095 60368.936542873 2024-02-28T22:28:37.304225+00:00 19994330.287999991328 28999999.968999978155 27870000.007000010461 3942836.958999990951 60368.936554343 2024-02-28T22:28:38.295231+00:00 19994330.292000059038 29000000.018000010401 27869999.984000001103 3940259.998000026215 60368.936566003 2024-02-28T22:28:39.302608+00:00 19994330.291000008583 28999999.984000030905 27870000.008999999613 3942739.087000011932 60368.936577478 2024-02-28T22:28:40.294110+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3940963.972999929916 60368.936589132 2024-02-28T22:28:41.300989+00:00 19994330.291000008583 29000000.010999981314 27869999.993999991566 3944288.974000095855 60368.936600608 2024-02-28T22:28:42.292492+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3947233.006999969017 60368.936612261 2024-02-28T22:28:43.299372+00:00 19994330.289999961853 28999999.988999959081 27869999.988000009209 3940932.031000018120 60368.936623737 2024-02-28T22:28:44.290875+00:00 19994330.288000110537 29000000.014999989420 27870000.008000019938 3943021.078999996185 60368.936635391 2024-02-28T22:28:45.297754+00:00 19994330.288999918848 29000000.000000000000 27870000.048000011593 3942929.852999926079 60368.936647050 2024-02-28T22:28:46.305130+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3945229.967000008095 60368.936658526 2024-02-28T22:28:47.296633+00:00 19994330.292999979109 29000000.014999989420 27869999.958000000566 3940249.052000045776 60368.936670179 2024-02-28T22:28:48.303512+00:00 19994330.286000009626 28999999.994000080973 27869999.976000010967 3943276.978999971878 60368.936681655 2024-02-28T22:28:49.295015+00:00 19994330.295000080019 28999999.979999899864 27870000.048999968916 3945027.065999985207 60368.936693309 2024-02-28T22:28:50.301895+00:00 19994330.288999918848 29000000.025000099093 27869999.984000030905 3942826.976999998093 60368.936704785 2024-02-28T22:28:51.293398+00:00 19994330.290000081062 28999999.977999929339 27869999.944999989122 3946916.960000038147 60368.936716444 2024-02-28T22:28:52.300773+00:00 19994330.287999991328 28999999.986000061035 27870000.017000019550 3943928.998999952804 60368.936727914 2024-02-28T22:28:53.291780+00:00 19994330.291999939829 29000000.037999991328 27870000.047999981791 3939210.974000095855 60368.936739574 2024-02-28T22:28:54.299155+00:00 19994330.289000000805 28999999.980000019073 27869999.947999950498 3942883.071999907028 60368.936751043 2024-02-28T22:28:55.290162+00:00 19994330.289999999106 29000000.018000010401 27869999.979000091553 3940823.934000014793 60368.936762703 2024-02-28T22:28:56.297538+00:00 19994330.293000001460 28999999.982999920845 27870000.036000009626 3941288.945999979973 60368.936774357 2024-02-28T22:28:57.304417+00:00 19994330.290000010282 29000000.037000060081 27870000.055999990553 3940509.119000076782 60368.936785833 2024-02-28T22:28:58.295920+00:00 19994330.287999998778 28999999.942000031471 27869999.949999928474 3947282.978999971878 60368.936797492 2024-02-28T22:28:59.303295+00:00 19994330.291999999434 29000000.022999998182 27870000.027000069618 3940734.960999966133 60368.936808962 2024-02-28T22:29:00.294302+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3947111.012000083923 60368.936820621 2024-02-28T22:29:01.301678+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3939676.990999937057 60368.936832091 2024-02-28T22:29:02.292685+00:00 19994330.289999991655 28999999.975000020117 27869999.937000039965 3944503.085000038147 60368.936843751 2024-02-28T22:29:03.300060+00:00 19994330.291999999434 29000000.026000000536 27870000.074999928474 3939975.957000017166 60368.936855221 2024-02-28T22:29:04.291067+00:00 19994330.291000008583 28999999.982999999076 27869999.962000008672 3945178.000999927986 60368.936866880 2024-02-28T22:29:05.298442+00:00 19994330.289999991655 28999999.954999998212 27870000.021000031382 3946495.978000044823 60368.936878534 2024-02-28T22:29:06.305322+00:00 19994330.289999991655 29000000.059000000358 27869999.965999960899 3942715.070999979973 60368.936890010 2024-02-28T22:29:07.296825+00:00 19994330.291000038385 29000000.004000011832 27870000.037000060081 3941710.896000028122 60368.936901669 2024-02-28T22:29:08.304200+00:00 19994330.287000000477 28999999.988000009209 27870000.039999961853 3946144.069999932777 60368.936913139 2024-02-28T22:29:09.295207+00:00 19994330.289999961853 29000000.006999999285 27869999.986000061035 3943203.976999998093 60368.936924798 2024-02-28T22:29:10.302582+00:00 19994330.291000008583 28999999.996999979019 27869999.954999919981 3941943.953000069130 60368.936936269 2024-02-28T22:29:11.293589+00:00 19994330.294000029564 28999999.984000030905 27869999.980000019073 3942953.044000030030 60368.936947928 2024-02-28T22:29:12.300964+00:00 19994330.287000000477 28999999.990000009537 27870000.039999961853 3945926.036999940872 60368.936959398 2024-02-28T22:29:13.291972+00:00 19994330.293999969959 29000000.029999971390 27870000.005000110716 3940920.975000023842 60368.936971057 2024-02-28T22:29:14.299347+00:00 19994330.287000000477 28999999.991999980062 27870000.006999999285 3945566.940999985207 60368.936982533 2024-02-28T22:29:15.290850+00:00 19994330.291000008583 28999999.967000011355 27869999.969999998808 3943749.041999936104 60368.936994187 2024-02-28T22:29:16.297730+00:00 19994330.287999991328 28999999.995999988168 27870000.037999998778 3944781.027000070084 60368.937005846 2024-02-28T22:29:17.305105+00:00 19994330.291999999434 29000000.006000038236 27869999.989000011235 3941527.054999948014 60368.937017316 2024-02-28T22:29:18.296112+00:00 19994330.290000021458 29000000.018999990076 27870000.023999989033 3949838.910000085831 60368.937028976 2024-02-28T22:29:19.303487+00:00 19994330.291000008583 29000000.007999960333 27869999.992000009865 3945442.048999906052 60368.937040445 2024-02-28T22:29:20.294494+00:00 19994330.291000008583 28999999.990000009537 27869999.982999980450 3942409.997000098228 60368.937052105 2024-02-28T22:29:21.301870+00:00 19994330.289999961853 28999999.993999961764 27869999.992000009865 3942599.953999996185 60368.937063575 2024-02-28T22:29:22.292877+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3940435.979999899864 60368.937075234 2024-02-28T22:29:23.300252+00:00 19994330.286999940872 29000000.022999998182 27869999.970000028610 3940962.988000034820 60368.937086710 2024-02-28T22:29:24.291755+00:00 19994330.291000008583 28999999.984000090510 27870000.044999960810 3941654.022000073921 60368.937098364 2024-02-28T22:29:25.298634+00:00 19994330.288000110537 29000000.004999998957 27870000.023999989033 3946369.977999926079 60368.937109840 2024-02-28T22:29:26.290137+00:00 19994330.291999939829 29000000.003000020981 27869999.969000041485 3946008.006000041962 60368.937121493 2024-02-28T22:29:27.297017+00:00 19994330.294999960810 28999999.997999910265 27869999.996999979019 3942263.977999926079 60368.937133153 2024-02-28T22:29:28.304392+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3943544.074000000954 60368.937144623 2024-02-28T22:29:29.295399+00:00 19994330.289999961853 29000000.011000040919 27869999.954999979585 3941361.050999999046 60368.937156282 2024-02-28T22:29:30.302774+00:00 19994330.287999991328 28999999.998999949545 27870000.034000039101 3937910.955000042915 60368.937167758 2024-02-28T22:29:31.294277+00:00 19994330.289000030607 29000000.019000049680 27870000.065000001341 3941308.011999965180 60368.937179412 2024-02-28T22:29:32.301157+00:00 19994330.289999961853 28999999.993999961764 27869999.925000008196 3942679.003000020981 60368.937190881 2024-02-28T22:29:33.292164+00:00 19994330.290000081062 29000000.014999989420 27870000.025000039488 3947987.960000038147 60368.937202541 2024-02-28T22:29:34.299540+00:00 19994330.292999979109 28999999.960000038147 27869999.957999940962 3941883.990000010002 60368.937214017 2024-02-28T22:29:35.291042+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3945069.031999946106 60368.937225671 2024-02-28T22:29:36.297921+00:00 19994330.292999979109 29000000.047000050545 27870000.013000011444 3949790.947000027169 60368.937237330 2024-02-28T22:29:37.305297+00:00 19994330.289999961853 28999999.947999950498 27869999.954999919981 3946725.042999982834 60368.937248806 2024-02-28T22:29:38.296800+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3942563.981000065804 60368.937260459 2024-02-28T22:29:39.303679+00:00 19994330.292999979109 28999999.977000001818 27869999.975000020117 3944941.500999927986 60368.937271935 2024-02-28T22:29:40.295183+00:00 19994330.288000110537 28999999.984999999404 27869999.983999971300 3943692.506000041962 60368.937283589 2024-02-28T22:29:41.302061+00:00 19994330.288999918848 29000000.037000000477 27870000.036000009626 3941939.991999983788 60368.937295059 2024-02-28T22:29:42.293069+00:00 19994330.295000080019 28999999.984000001103 27869999.991000059992 3947420.990000010002 60368.937306718 2024-02-28T22:29:43.300444+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3943183.970999956131 60368.937318194 2024-02-28T22:29:44.291947+00:00 19994330.293999910355 29000000.009999990463 27870000.018000010401 3943009.047000051010 60368.937329847 2024-02-28T22:29:45.298826+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3942994.083999990951 60368.937341323 2024-02-28T22:29:46.290330+00:00 19994330.290000081062 28999999.997000008821 27869999.953999999911 3940498.957000017166 60368.937352977 2024-02-28T22:29:47.297208+00:00 19994330.288999918848 28999999.988000009209 27870000.021000031382 3943759.060999989975 60368.937364636 2024-02-28T22:29:48.304584+00:00 19994330.289000000805 28999999.996000021696 27869999.957000020891 3944313.878999948967 60368.937376112 2024-02-28T22:29:49.296087+00:00 19994330.293999999762 29000000.020999971777 27870000.078999999911 3943598.981000065804 60368.937387766 2024-02-28T22:29:50.302966+00:00 19994330.290000010282 28999999.977999988943 27869999.987999919802 3943966.055999993812 60368.937399236 2024-02-28T22:29:51.293973+00:00 19994330.291999999434 28999999.962000008672 27869999.956000089645 3944787.981999992859 60368.937410895 2024-02-28T22:29:52.301349+00:00 19994330.287999998778 29000000.016000028700 27870000.011999960989 3943370.092000008095 60368.937422365 2024-02-28T22:29:53.292356+00:00 19994330.290999989957 29000000.030999958515 27869999.995000001043 3940240.947999954224 60368.937434025 2024-02-28T22:29:54.299731+00:00 19994330.286000009626 29000000.020000040531 27870000.076999999583 3946800.027999997139 60368.937445495 2024-02-28T22:29:55.290738+00:00 19994330.293999999762 28999999.951999958605 27869999.915999989957 3944168.812000035774 60368.937457154 2024-02-28T22:29:56.298113+00:00 19994330.285999979824 29000000.020000040531 27870000.000000000000 3946519.187999964226 60368.937468624 2024-02-28T22:29:57.289121+00:00 19994330.295000020415 29000000.040999948978 27870000.054999988526 3942643.850000023842 60368.937480283 2024-02-28T22:29:58.296496+00:00 19994330.289999991655 28999999.978000041097 27869999.959000021219 3939299.108000040054 60368.937491937 2024-02-28T22:29:59.303375+00:00 19994330.289999991655 28999999.981999989599 27870000.033999979496 3938895.019999980927 60368.937503413 2024-02-28T22:30:00.294879+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3944610.014999986161 60368.937515073 2024-02-28T22:30:01.302253+00:00 19994330.290000021458 28999999.990999940783 27869999.987000018358 3940092.947999954224 60368.937526542 2024-02-28T22:30:02.293260+00:00 19994330.290000021458 29000000.016999959946 27870000.004000011832 3943727.013000010978 60368.937538202 2024-02-28T22:30:03.300636+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3942274.986000061035 60368.937549672 2024-02-28T22:30:04.291643+00:00 19994330.291000008583 28999999.986000061035 27869999.957000020891 3946248.008000016212 60368.937561331 2024-02-28T22:30:05.299018+00:00 19994330.292999979109 29000000.016999959946 27870000.059999998659 3935735.995000004768 60368.937572807 2024-02-28T22:30:06.290521+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3943051.909999967087 60368.937584461 2024-02-28T22:30:07.297401+00:00 19994330.291999999434 29000000.026000019163 27869999.979999959469 3937646.126999973785 60368.937596120 2024-02-28T22:30:08.304776+00:00 19994330.288000050932 29000000.000000000000 27869999.997000038624 3943117.940999985207 60368.937607590 2024-02-28T22:30:09.295783+00:00 19994330.289999961853 28999999.955999970436 27869999.990000009537 3943416.059000014793 60368.937619249 2024-02-28T22:30:10.303158+00:00 19994330.290000021458 29000000.034999970347 27869999.979999959469 3940932.950999975204 60368.937630720 2024-02-28T22:30:11.294165+00:00 19994330.287000000477 29000000.006000038236 27870000.026000019163 3941335.967000008095 60368.937642379 2024-02-28T22:30:12.301540+00:00 19994330.296000000089 29000000.004999998957 27869999.998999949545 3940989.090000032913 60368.937653854 2024-02-28T22:30:13.293044+00:00 19994330.291999999434 28999999.986000061035 27869999.998000029474 3942380.881999969017 60368.937665508 2024-02-28T22:30:14.299923+00:00 19994330.288000050932 29000000.007999900728 27870000.003000020981 3937494.073000072967 60368.937676978 2024-02-28T22:30:15.290930+00:00 19994330.290999889374 29000000.009999990463 27870000.024999979883 3937634.000000000000 60368.937688638 2024-02-28T22:30:16.298305+00:00 19994330.291000008583 28999999.988000039011 27869999.948000069708 3947006.042999982834 60368.937700108 2024-02-28T22:30:17.289312+00:00 19994330.288000110537 28999999.989000000060 27870000.015999909490 3940792.912999988068 60368.937711767 2024-02-28T22:30:18.296688+00:00 19994330.286999940872 29000000.028000000864 27870000.006000038236 3942838.939999938011 60368.937723427 2024-02-28T22:30:19.304063+00:00 19994330.291000008583 28999999.978000000119 27869999.965000029653 3938564.027000070084 60368.937734897 2024-02-28T22:30:20.295070+00:00 19994330.294999960810 28999999.969000000507 27870000.026999950409 3934584.052999972831 60368.937746556 2024-02-28T22:30:21.302445+00:00 19994330.291000008583 29000000.064000010490 27870000.057000041008 3942502.026000022888 60368.937758032 2024-02-28T22:30:22.293948+00:00 19994330.291000008583 28999999.970999989659 27869999.963999990374 3941659.947999954224 60368.937769685 2024-02-28T22:30:23.300828+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3939018.058000000194 60368.937781161 2024-02-28T22:30:24.292331+00:00 19994330.291999939829 29000000.051999989897 27870000.064999941736 3944532.907999999821 60368.937792821 2024-02-28T22:30:25.299706+00:00 19994330.287000060081 28999999.975000020117 27869999.960000038147 3941759.017000000924 60368.937804291 2024-02-28T22:30:26.290713+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3938049.109999998938 60368.937815950 2024-02-28T22:30:27.298088+00:00 19994330.289000030607 28999999.982999980450 27870000.027000069618 3942566.085000000894 60368.937827420 2024-02-28T22:30:28.289096+00:00 19994330.291999939829 28999999.981999989599 27869999.964999910444 3946563.901000001002 60368.937839080 2024-02-28T22:30:29.296471+00:00 19994330.295000080019 29000000.065999981016 27870000.029000040144 3948204.932000000030 60368.937850733 2024-02-28T22:30:30.303350+00:00 19994330.287999991328 28999999.971000019461 27870000.008000019938 3939785.080999999773 60368.937862209 2024-02-28T22:30:31.294853+00:00 19994330.289999961853 28999999.994000021368 27869999.967000000179 3937845.013999999035 60368.937873863 2024-02-28T22:30:32.301732+00:00 19994330.289000030607 29000000.022999998182 27870000.063000001013 3944473.935000001919 60368.937885338 2024-02-28T22:30:33.293236+00:00 19994330.291000008583 28999999.956999961287 27869999.980000000447 3940494.936999998987 60368.937896992 2024-02-28T22:30:34.300115+00:00 19994330.289999961853 29000000.029999971390 27869999.999000001699 3942461.957999996841 60368.937908468 2024-02-28T22:30:35.291618+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3946348.137000001967 60368.937920127 2024-02-28T22:30:36.298993+00:00 19994330.294000029564 29000000.009999990463 27870000.013000011444 3943533.957999996841 60368.937931597 2024-02-28T22:30:37.290001+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3939543.005000003148 60368.937943256 2024-02-28T22:30:38.297376+00:00 19994330.292000059038 29000000.001000050455 27869999.956000000238 3943615.103000000119 60368.937954910 2024-02-28T22:30:39.304255+00:00 19994330.287999991328 28999999.985000010580 27870000.025999989361 3943647.877999999095 60368.937966386 2024-02-28T22:30:40.295758+00:00 19994330.287999991328 29000000.018999930471 27869999.992999970913 3947403.938000007998 60368.937978046 2024-02-28T22:30:41.303132+00:00 19994330.289999961853 28999999.987000111490 27870000.040000021458 3943707.105999990832 60368.937989515 2024-02-28T22:30:42.294140+00:00 19994330.291000001132 29000000.019999980927 27869999.986999988556 3940848.980000004172 60368.938001175 2024-02-28T22:30:43.301515+00:00 19994330.291000001132 28999999.959999918938 27869999.951000031084 3941430.931999995839 60368.938012645 2024-02-28T22:30:44.292523+00:00 19994330.291999999434 29000000.030000090599 27870000.065000001341 3940088.097000002861 60368.938024304 2024-02-28T22:30:45.299898+00:00 19994330.289000000805 29000000.020999908447 27869999.940999981016 3943830.973999992013 60368.938035775 2024-02-28T22:30:46.290905+00:00 19994330.290999989957 28999999.971000079066 27870000.021000031382 3945442.024000003934 60368.938047434 2024-02-28T22:30:47.298280+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3942047.890000001062 60368.938058904 2024-02-28T22:30:48.289288+00:00 19994330.293000008911 28999999.996999979019 27869999.994000021368 3941264.078999996185 60368.938070563 2024-02-28T22:30:49.296663+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3940271.077000007033 60368.938082217 2024-02-28T22:30:50.303542+00:00 19994330.291000008583 29000000.021999958903 27870000.098999980837 3944835.917999998201 60368.938093693 2024-02-28T22:30:51.295045+00:00 19994330.289999991655 28999999.950000051409 27869999.939000010490 3946210.993000001181 60368.938105346 2024-02-28T22:30:52.301924+00:00 19994330.290000021458 28999999.980999950320 27869999.965000029653 3939256.957000001799 60368.938116822 2024-02-28T22:30:53.293428+00:00 19994330.291999999434 29000000.046000000089 27870000.011999960989 3942596.034999995958 60368.938128476 2024-02-28T22:30:54.300306+00:00 19994330.289000000805 28999999.980999998748 27870000.016000028700 3943539.993000001181 60368.938139952 2024-02-28T22:30:55.291810+00:00 19994330.292999979109 28999999.997000001371 27870000.026999950409 3941078.025000005960 60368.938151611 2024-02-28T22:30:56.299185+00:00 19994330.286000009626 29000000.013000000268 27869999.975999951363 3941623.032999991905 60368.938163081 2024-02-28T22:30:57.290192+00:00 19994330.288999971002 28999999.986000001431 27870000.048000101000 3946486.935000001919 60368.938174740 2024-02-28T22:30:58.297567+00:00 19994330.291999999434 29000000.008000001311 27869999.914999961853 3943232.097000002861 60368.938186211 2024-02-28T22:30:59.288575+00:00 19994330.289000030607 29000000.008999999613 27870000.075999978930 3941648.898999989033 60368.938197870 2024-02-28T22:31:00.295950+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3939203.010000019800 60368.938209523 2024-02-28T22:31:01.302829+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3946270.060000001919 60368.938220999 2024-02-28T22:31:02.294332+00:00 19994330.291999999434 29000000.010000020266 27870000.044000029564 3942496.996999979019 60368.938232653 2024-02-28T22:31:03.301211+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3941331.953999996185 60368.938244129 2024-02-28T22:31:04.292714+00:00 19994330.289000030607 29000000.008000019938 27869999.948000069708 3939391.989000021946 60368.938255782 2024-02-28T22:31:05.299594+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3940834.071999996901 60368.938267258 2024-02-28T22:31:06.291097+00:00 19994330.291999999434 29000000.021000031382 27870000.016000028700 3942827.974999994040 60368.938278912 2024-02-28T22:31:07.297976+00:00 19994330.291999999434 28999999.996999979019 27870000.042999979109 3940867.979000002146 60368.938290387 2024-02-28T22:31:08.289480+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3940455.013999999035 60368.938302047 2024-02-28T22:31:09.296855+00:00 19994330.292000059038 29000000.028000000864 27869999.975999951363 3941135.000000000000 60368.938313701 2024-02-28T22:31:10.303734+00:00 19994330.291999939829 28999999.967000011355 27870000.021000001580 3940381.953999996185 60368.938325176 2024-02-28T22:31:11.295237+00:00 19994330.286000009626 29000000.015999969095 27869999.929000008851 3944503.048000007868 60368.938336836 2024-02-28T22:31:12.302612+00:00 19994330.290000081062 29000000.003000020981 27870000.091999989003 3934688.940999985207 60368.938348306 2024-02-28T22:31:13.293619+00:00 19994330.289999961853 28999999.965999960899 27869999.905000001192 3946254.957000017166 60368.938359965 2024-02-28T22:31:14.300995+00:00 19994330.294000029564 29000000.042999979109 27870000.054999988526 3936886.053000003099 60368.938371435 2024-02-28T22:31:15.292002+00:00 19994330.289999961853 28999999.973999980837 27869999.993000000715 3941376.890999972820 60368.938383095 2024-02-28T22:31:16.299377+00:00 19994330.287000060081 29000000.007000088692 27870000.020000010729 3942991.151000022888 60368.938394570 2024-02-28T22:31:17.290880+00:00 19994330.292999979109 28999999.988999959081 27869999.976000010967 3940082.949000000954 60368.938406224 2024-02-28T22:31:18.297759+00:00 19994330.288999918848 28999999.988999959081 27869999.978999998420 3942047.087999999989 60368.938417700 2024-02-28T22:31:19.289262+00:00 19994330.293000098318 29000000.032999988645 27870000.004999998957 3940604.005999981891 60368.938429359 2024-02-28T22:31:20.296638+00:00 19994330.284999970347 28999999.988000039011 27869999.995999988168 3942909.912000000011 60368.938441013 2024-02-28T22:31:21.303517+00:00 19994330.291000008583 29000000.024000048637 27870000.003000020981 3941168.089000015985 60368.938452489 2024-02-28T22:31:22.295020+00:00 19994330.292999979109 28999999.968999978155 27869999.998999949545 3941090.963999987114 60368.938464142 2024-02-28T22:31:23.301899+00:00 19994330.286999940872 29000000.034000039101 27870000.004000011832 3935707.976000010967 60368.938475618 2024-02-28T22:31:24.293403+00:00 19994330.292999979109 28999999.990999940783 27870000.080000039190 3942887.050999999046 60368.938487272 2024-02-28T22:31:25.300282+00:00 19994330.291000008583 28999999.981000069529 27869999.959999978542 3944987.924999982119 60368.938498748 2024-02-28T22:31:26.291785+00:00 19994330.289000030607 28999999.990999940783 27869999.924000021070 3939584.101999998093 60368.938510407 2024-02-28T22:31:27.299160+00:00 19994330.287999991328 29000000.034999970347 27870000.054999951273 3942838.918000013102 60368.938521877 2024-02-28T22:31:28.290167+00:00 19994330.290000081062 28999999.998000029474 27870000.038999971002 3946621.932000011206 60368.938533536 2024-02-28T22:31:29.297542+00:00 19994330.291999939829 28999999.986000061035 27870000.012000080198 3939731.145999997854 60368.938545006 2024-02-28T22:31:30.288550+00:00 19994330.287999991328 29000000.002999901772 27869999.927999969572 3943989.895999997854 60368.938556666 2024-02-28T22:31:31.295925+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3940232.092000008095 60368.938568320 2024-02-28T22:31:32.302804+00:00 19994330.292000059038 29000000.030999999493 27870000.032000061125 3942308.945999979973 60368.938579795 2024-02-28T22:31:33.294307+00:00 19994330.289999961853 28999999.976000010967 27869999.985999941826 3939319.032999991905 60368.938591455 2024-02-28T22:31:34.301683+00:00 19994330.287999991328 29000000.031999990344 27870000.029999971390 3942026.938000022899 60368.938602925 2024-02-28T22:31:35.292690+00:00 19994330.291000001132 29000000.002000018954 27870000.008000019938 3942444.074999988079 60368.938614584 2024-02-28T22:31:36.300065+00:00 19994330.289000000805 28999999.980999980122 27870000.000000000000 3946234.030000030994 60368.938626054 2024-02-28T22:31:37.291072+00:00 19994330.289999999106 29000000.021000001580 27869999.945000048727 3943218.835999966133 60368.938637713 2024-02-28T22:31:38.298447+00:00 19994330.289000000805 28999999.977000001818 27870000.071999911219 3946280.994000018109 60368.938649184 2024-02-28T22:31:39.289455+00:00 19994330.293999999762 28999999.983000040054 27869999.944000009447 3940270.094999969006 60368.938660843 2024-02-28T22:31:40.296829+00:00 19994330.289999991655 29000000.035999950022 27870000.018000010401 3941813.995999991894 60368.938672313 2024-02-28T22:31:41.287837+00:00 19994330.291000008583 28999999.986000001431 27870000.017000079155 3941959.009000002872 60368.938683972 2024-02-28T22:31:42.295212+00:00 19994330.287000000477 28999999.988000039011 27870000.010999921709 3942212.914000033867 60368.938695632 2024-02-28T22:31:43.302587+00:00 19994330.291000008583 29000000.041000008583 27870000.039000030607 3945589.032999991905 60368.938707102 2024-02-28T22:31:44.293594+00:00 19994330.290999978781 28999999.980999950320 27869999.940999981016 3939225.097000002861 60368.938718761 2024-02-28T22:31:45.300970+00:00 19994330.290000021458 28999999.982000049204 27870000.009999990463 3945462.019999980927 60368.938730237 2024-02-28T22:31:46.292473+00:00 19994330.293999999762 29000000.026999950409 27869999.950000051409 3941241.887000023853 60368.938741891 2024-02-28T22:31:47.299352+00:00 19994330.287000000477 28999999.978000041097 27870000.041000008583 3944207.065999985207 60368.938753366 2024-02-28T22:31:48.290855+00:00 19994330.291000008583 28999999.949000000954 27869999.960000038147 3938046.008000016212 60368.938765026 2024-02-28T22:31:49.298231+00:00 19994330.291999999434 29000000.046000000089 27870000.057000000030 3946922.951999961864 60368.938776496 2024-02-28T22:31:50.289238+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3940140.020000040997 60368.938788155 2024-02-28T22:31:51.296613+00:00 19994330.290000021458 29000000.004999998957 27870000.003000009805 3943070.022000014782 60368.938799625 2024-02-28T22:31:52.287620+00:00 19994330.289999961853 29000000.008000019938 27869999.973000001162 3939258.006999969017 60368.938811284 2024-02-28T22:31:53.294994+00:00 19994330.291999999434 29000000.005999919027 27870000.035000000149 3943622.093999981880 60368.938822938 2024-02-28T22:31:54.301875+00:00 19994330.290000021458 28999999.958000060171 27869999.923999991268 3945399.958999990951 60368.938834414 2024-02-28T22:31:55.293378+00:00 19994330.291000008583 29000000.046000000089 27870000.064000010490 3941342.865000010002 60368.938846068 2024-02-28T22:31:56.300257+00:00 19994330.289999961853 28999999.958999991417 27869999.958999991417 3939607.007000029087 60368.938857543 2024-02-28T22:31:57.291760+00:00 19994330.291000008583 29000000.034000039101 27870000.011000011116 3942642.124000012875 60368.938869203 2024-02-28T22:31:58.299135+00:00 19994330.286000009626 28999999.989999890327 27870000.018999990076 3938061.926999986172 60368.938880673 2024-02-28T22:31:59.290142+00:00 19994330.291999999434 28999999.967000011355 27870000.004000011832 3939420.042999982834 60368.938892332 2024-02-28T22:32:00.297518+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3943306.976000010967 60368.938903803 2024-02-28T22:32:01.288525+00:00 19994330.291999999434 28999999.967000011355 27870000.038999971002 3942706.936999977101 60368.938915462 2024-02-28T22:32:02.295900+00:00 19994330.291000008583 29000000.024000048637 27869999.991000000387 3941447.080000042915 60368.938927121 2024-02-28T22:32:03.303275+00:00 19994330.291000008583 28999999.982999920845 27869999.942000031471 3944238.984999955166 60368.938938591 2024-02-28T22:32:04.294283+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3942349.964000045788 60368.938950251 2024-02-28T22:32:05.301658+00:00 19994330.288999918848 29000000.027000069618 27869999.995000001043 3945259.023999989033 60368.938961721 2024-02-28T22:32:06.292665+00:00 19994330.287000060081 28999999.952999949455 27870000.009999990463 3943403.019999980927 60368.938973380 2024-02-28T22:32:07.300040+00:00 19994330.291999939829 29000000.037999991328 27869999.990999940783 3944153.003000020981 60368.938984856 2024-02-28T22:32:08.291543+00:00 19994330.286000009626 28999999.993999999017 27870000.015000101179 3943190.085999966133 60368.938996510 2024-02-28T22:32:09.298423+00:00 19994330.294000029564 28999999.993000008166 27869999.988999959081 3940164.902000010014 60368.939007985 2024-02-28T22:32:10.289925+00:00 19994330.294000029564 29000000.015999991447 27869999.991999980062 3943087.981000006199 60368.939019639 2024-02-28T22:32:11.296805+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3940224.097000002861 60368.939031115 2024-02-28T22:32:12.288308+00:00 19994330.290000081062 28999999.978999990970 27869999.968999978155 3942489.973999977112 60368.939042774 2024-02-28T22:32:13.295683+00:00 19994330.287999991328 29000000.046000000089 27870000.074000000954 3939295.806000053883 60368.939054428 2024-02-28T22:32:14.302563+00:00 19994330.291000008583 28999999.988000009209 27869999.962999939919 3939677.130999981891 60368.939065903 2024-02-28T22:32:15.294065+00:00 19994330.287999991328 29000000.007999990135 27870000.039000030607 3943979.994000018109 60368.939077557 2024-02-28T22:32:16.300945+00:00 19994330.291000008583 28999999.946000009775 27869999.904000040144 3939245.045999944210 60368.939089033 2024-02-28T22:32:17.292447+00:00 19994330.292999979109 29000000.041000008583 27870000.055999990553 3943222.906000018120 60368.939100686 2024-02-28T22:32:18.299327+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3941163.035000026226 60368.939112162 2024-02-28T22:32:19.290830+00:00 19994330.291000008583 28999999.953000009060 27869999.993999961764 3941870.946999967098 60368.939123816 2024-02-28T22:32:20.297710+00:00 19994330.289999961853 28999999.994000021368 27870000.036000009626 3943043.087999999989 60368.939135292 2024-02-28T22:32:21.289213+00:00 19994330.291999939829 29000000.014999989420 27869999.951000090688 3939736.989000021946 60368.939146951 2024-02-28T22:32:22.296587+00:00 19994330.287000060081 29000000.002999961376 27870000.025999899954 3941802.968999981880 60368.939158421 2024-02-28T22:32:23.287595+00:00 19994330.294999960810 29000000.001000050455 27869999.988000039011 3941955.995999991894 60368.939170081 2024-02-28T22:32:24.294970+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3943969.021000028122 60368.939181740 2024-02-28T22:32:25.302346+00:00 19994330.286000009626 28999999.991000000387 27869999.927000049502 3942702.003000020981 60368.939193210 2024-02-28T22:32:26.293353+00:00 19994330.294999960810 28999999.993999961764 27870000.049000021070 3941476.991999983788 60368.939204870 2024-02-28T22:32:27.300728+00:00 19994330.289000030607 28999999.998000029474 27869999.962999999523 3943487.936999977101 60368.939216339 2024-02-28T22:32:28.291735+00:00 19994330.289000030607 28999999.993999961764 27870000.034000009298 3938467.011000037193 60368.939227999 2024-02-28T22:32:29.299111+00:00 19994330.289000000805 29000000.000000000000 27869999.965999990702 3945707.972999989986 60368.939239475 2024-02-28T22:32:30.290614+00:00 19994330.291000001132 28999999.981000069529 27870000.039000000805 3942285.021999955177 60368.939251129 2024-02-28T22:32:31.297493+00:00 19994330.287999998778 29000000.005999919027 27869999.964000001550 3944989.121000051033 60368.939262604 2024-02-28T22:32:32.288996+00:00 19994330.293000001460 29000000.037999991328 27870000.042999979109 3934036.877999960911 60368.939274264 2024-02-28T22:32:33.296371+00:00 19994330.293000001460 28999999.983000040054 27870000.000000000000 3941803.109000027180 60368.939285734 2024-02-28T22:32:34.287378+00:00 19994330.289000000805 29000000.009000059217 27869999.985000010580 3939513.962999999989 60368.939297393 2024-02-28T22:32:35.294753+00:00 19994330.289999991655 29000000.001999970526 27870000.032000008970 3941712.981000006199 60368.939309047 2024-02-28T22:32:36.301633+00:00 19994330.289999991655 29000000.000999931246 27869999.959999978542 3943280.963999987114 60368.939320522 2024-02-28T22:32:37.293136+00:00 19994330.290000021458 29000000.004999998957 27869999.991000000387 3943067.032000004780 60368.939332176 2024-02-28T22:32:38.300015+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3942041.020000040997 60368.939343652 2024-02-28T22:32:39.291518+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3943703.056999921799 60368.939355311 2024-02-28T22:32:40.298893+00:00 19994330.296000000089 28999999.995000001043 27870000.004000011832 3941867.843000053894 60368.939366781 2024-02-28T22:32:41.289900+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3944045.118000030983 60368.939378441 2024-02-28T22:32:42.297276+00:00 19994330.290000021458 28999999.975000020117 27869999.942000031471 3936083.920999885071 60368.939389911 2024-02-28T22:32:43.288283+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3942750.056000113022 60368.939401570 2024-02-28T22:32:44.295658+00:00 19994330.285999950022 29000000.019999980927 27869999.999000009149 3943584.004999995232 60368.939413040 2024-02-28T22:32:45.286665+00:00 19994330.291999999434 28999999.975000001490 27870000.015999969095 3943224.941999911796 60368.939424700 2024-02-28T22:32:46.294041+00:00 19994330.290000021458 28999999.995999999344 27869999.977000001818 3944985.074000000954 60368.939436359 2024-02-28T22:32:47.301416+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3944277.996000051033 60368.939447829 2024-02-28T22:32:48.292423+00:00 19994330.291000008583 29000000.015000000596 27869999.981000069529 3945079.868999958038 60368.939459488 2024-02-28T22:32:49.299798+00:00 19994330.289999961853 29000000.016999989748 27869999.996999979019 3940319.100000023842 60368.939470958 2024-02-28T22:32:50.290805+00:00 19994330.290000021458 28999999.950000021607 27870000.003000020981 3943751.986000061035 60368.939482618 2024-02-28T22:32:51.298180+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3944006.024999976158 60368.939494093 2024-02-28T22:32:52.289684+00:00 19994330.289000030607 29000000.013999998569 27870000.072999950498 3939211.957000017166 60368.939505748 2024-02-28T22:32:53.296563+00:00 19994330.291999999434 29000000.059999968857 27869999.979000091553 3943576.167999982834 60368.939517223 2024-02-28T22:32:54.288066+00:00 19994330.291000008583 28999999.909000039101 27869999.924000021070 3939971.953999996185 60368.939528883 2024-02-28T22:32:55.295441+00:00 19994330.290000021458 29000000.037000000477 27870000.069999929518 3939145.857999920845 60368.939540353 2024-02-28T22:32:56.286449+00:00 19994330.291999939829 29000000.011999960989 27869999.981999989599 3941599.020000100136 60368.939552012 2024-02-28T22:32:57.293824+00:00 19994330.289999961853 28999999.997000038624 27870000.006000038236 3944595.030999898911 60368.939563666 2024-02-28T22:32:58.300703+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3941601.063000082970 60368.939575141 2024-02-28T22:32:59.292206+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3945486.912999988068 60368.939586795 2024-02-28T22:33:00.299085+00:00 19994330.289000030607 28999999.999000009149 27870000.034999970347 3945504.092000008095 60368.939598271 2024-02-28T22:33:01.290589+00:00 19994330.292000059038 28999999.976000010967 27869999.930999990553 3938940.945999979973 60368.939609924 2024-02-28T22:33:02.297468+00:00 19994330.287999991328 29000000.007999960333 27870000.063000079244 3939392.934000014793 60368.939621400 2024-02-28T22:33:03.288971+00:00 19994330.291999939829 29000000.025999959558 27870000.024999979883 3942130.059999942780 60368.939633059 2024-02-28T22:33:04.296346+00:00 19994330.291000008583 29000000.018000010401 27869999.954999919981 3938940.958999990951 60368.939644529 2024-02-28T22:33:05.287352+00:00 19994330.292999979109 28999999.963000059128 27870000.009000059217 3943183.016000031959 60368.939656189 2024-02-28T22:33:06.294729+00:00 19994330.289000030607 29000000.026999950409 27870000.024000000209 3941763.129000068177 60368.939667843 2024-02-28T22:33:07.301608+00:00 19994330.287000060081 28999999.986999988556 27869999.964000001550 3941673.917999982834 60368.939679319 2024-02-28T22:33:08.293111+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3947332.893000007141 60368.939690978 2024-02-28T22:33:09.300485+00:00 19994330.289999961853 28999999.983000040054 27870000.038999989629 3948999.128999948967 60368.939702448 2024-02-28T22:33:10.291493+00:00 19994330.289000030607 28999999.995000001043 27869999.946000009775 3945872.032999991905 60368.939714107 2024-02-28T22:33:11.298869+00:00 19994330.294999960810 29000000.021999958903 27870000.069000009447 3941272.021999955177 60368.939725577 2024-02-28T22:33:12.289876+00:00 19994330.289999961853 28999999.986999988556 27869999.927999999374 3947201.844000101089 60368.939737237 2024-02-28T22:33:13.297251+00:00 19994330.287999991328 28999999.958999991417 27870000.043999999762 3942879.074999928009 60368.939748712 2024-02-28T22:33:14.288753+00:00 19994330.293000098318 29000000.057000041008 27869999.997999969870 3942568.853000044823 60368.939760366 2024-02-28T22:33:15.295633+00:00 19994330.287999991328 28999999.978999968618 27870000.010000050068 3940497.174999951851 60368.939771842 2024-02-28T22:33:16.287136+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3946490.937000035774 60368.939783501 2024-02-28T22:33:17.294512+00:00 19994330.285999890417 28999999.988999959081 27870000.010999981314 3945527.090999960899 60368.939795155 2024-02-28T22:33:18.301391+00:00 19994330.293000098318 29000000.016000028700 27869999.972999989986 3940529.978000044823 60368.939806631 2024-02-28T22:33:19.292894+00:00 19994330.294999960810 28999999.991999980062 27869999.990000009537 3942325.952999948990 60368.939818290 2024-02-28T22:33:20.300269+00:00 19994330.286999940872 28999999.966000080109 27870000.035000029951 3944412.055999993812 60368.939829760 2024-02-28T22:33:21.291277+00:00 19994330.291000008583 29000000.042999979109 27869999.966999951750 3940464.995000004768 60368.939841419 2024-02-28T22:33:22.298652+00:00 19994330.289000030607 28999999.991000000387 27870000.042000059038 3941240.896000028122 60368.939852890 2024-02-28T22:33:23.289659+00:00 19994330.289999999106 28999999.978000011295 27869999.974999960512 3943264.156000018120 60368.939864549 2024-02-28T22:33:24.297034+00:00 19994330.291000001132 29000000.032999988645 27870000.033999979496 3941809.950999975204 60368.939876019 2024-02-28T22:33:25.288041+00:00 19994330.289999991655 28999999.967000011355 27869999.967000011355 3940142.060999989975 60368.939887678 2024-02-28T22:33:26.295416+00:00 19994330.289000000805 28999999.986999999732 27870000.050999999046 3943421.838999987114 60368.939899148 2024-02-28T22:33:27.286424+00:00 19994330.289000000805 29000000.010999981314 27869999.929000020027 3944427.125000000000 60368.939910808 2024-02-28T22:33:28.293799+00:00 19994330.295999988914 29000000.015999998897 27870000.024999979883 3945334.983000040054 60368.939922467 2024-02-28T22:33:29.301173+00:00 19994330.288000021130 29000000.028000030667 27870000.014999989420 3946685.944000006188 60368.939933937 2024-02-28T22:33:30.292182+00:00 19994330.289000000805 28999999.988999959081 27870000.017000079155 3944691.986999989022 60368.939945597 2024-02-28T22:33:31.299557+00:00 19994330.287000000477 28999999.975000020117 27869999.930999990553 3943229.998999952804 60368.939957066 2024-02-28T22:33:32.290564+00:00 19994330.291999999434 29000000.000999990851 27870000.087000008672 3945932.958000063896 60368.939968726 2024-02-28T22:33:33.297939+00:00 19994330.291999999434 28999999.998000029474 27869999.946999911219 3943591.078999996185 60368.939980202 2024-02-28T22:33:34.289442+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3941555.031999946106 60368.939991856 2024-02-28T22:33:35.296321+00:00 19994330.290999978781 29000000.005999978632 27869999.976000070572 3947187.894000052940 60368.940003331 2024-02-28T22:33:36.287825+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3942187.082999945153 60368.940014985 2024-02-28T22:33:37.294704+00:00 19994330.291000008583 29000000.060999989510 27870000.087000008672 3941296.966000080109 60368.940026461 2024-02-28T22:33:38.286207+00:00 19994330.287999991328 28999999.960999969393 27869999.969999909401 3945597.013999938965 60368.940038120 2024-02-28T22:33:39.293582+00:00 19994330.288000050932 29000000.021000031382 27869999.998000029474 3948742.004000068177 60368.940049774 2024-02-28T22:33:40.300461+00:00 19994330.290999948978 29000000.000999990851 27870000.042999979109 3944106.024999976158 60368.940061250 2024-02-28T22:33:41.291964+00:00 19994330.290000021458 28999999.986000061035 27869999.925999999046 3938572.108000040054 60368.940072903 2024-02-28T22:33:42.298844+00:00 19994330.292999979109 29000000.006999969482 27869999.989000078291 3939071.821999907028 60368.940084379 2024-02-28T22:33:43.290347+00:00 19994330.290000021458 29000000.011999960989 27870000.023999929428 3942709.034000039101 60368.940096038 2024-02-28T22:33:44.297722+00:00 19994330.290000021458 29000000.001999970526 27870000.013000000268 3943722.985000013839 60368.940107509 2024-02-28T22:33:45.288729+00:00 19994330.289999961853 28999999.975000020117 27869999.986000001431 3941726.000999927986 60368.940119168 2024-02-28T22:33:46.296105+00:00 19994330.290000021458 29000000.014999989420 27869999.997999999672 3943607.934000014793 60368.940130638 2024-02-28T22:33:47.287111+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3942654.057000041008 60368.940142297 2024-02-28T22:33:48.294487+00:00 19994330.290000021458 29000000.050999999046 27870000.021999981254 3942417.141999959946 60368.940153951 2024-02-28T22:33:49.301366+00:00 19994330.292999979109 28999999.988999959081 27870000.020000010729 3940861.869000076782 60368.940165427 2024-02-28T22:33:50.292869+00:00 19994330.292999979109 28999999.969000101089 27869999.937999989837 3941993.918999909889 60368.940177080 2024-02-28T22:33:51.299748+00:00 19994330.289000030607 29000000.030999898911 27870000.065000001341 3941884.031000018120 60368.940188556 2024-02-28T22:33:52.291252+00:00 19994330.289000030607 28999999.992000099272 27869999.990000009537 3939902.060999989975 60368.940200216 2024-02-28T22:33:53.298627+00:00 19994330.288999918848 28999999.980999950320 27870000.000000029802 3940955.031000018120 60368.940211685 2024-02-28T22:33:54.289634+00:00 19994330.290000081062 29000000.024999979883 27870000.007999960333 3945453.967000008095 60368.940223345 2024-02-28T22:33:55.297009+00:00 19994330.289999961853 28999999.988000039011 27870000.004000011832 3943656.004999995232 60368.940234815 2024-02-28T22:33:56.288016+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3940403.013000010978 60368.940246474 2024-02-28T22:33:57.295392+00:00 19994330.292999979109 29000000.022999998182 27870000.005999978632 3941974.927999972831 60368.940257944 2024-02-28T22:33:58.286399+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3942046.073000072967 60368.940269604 2024-02-28T22:33:59.293774+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3940942.050999999046 60368.940281264 2024-02-28T22:34:00.301149+00:00 19994330.291999939829 28999999.996999990195 27869999.993000030518 3940308.945999979973 60368.940292733 2024-02-28T22:34:01.292156+00:00 19994330.291000008583 28999999.984000001103 27869999.991000000387 3941093.944999932777 60368.940304393 2024-02-28T22:34:02.299531+00:00 19994330.287000060081 28999999.997000008821 27869999.988999959081 3934968.100000023842 60368.940315863 2024-02-28T22:34:03.290539+00:00 19994330.289999961853 29000000.000999990851 27869999.981000069529 3939430.029000043869 60368.940327522 2024-02-28T22:34:04.297914+00:00 19994330.292999979109 29000000.010000020266 27870000.029999971390 3939032.990999937057 60368.940338992 2024-02-28T22:34:05.288921+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3943449.930000067223 60368.940350652 2024-02-28T22:34:06.296296+00:00 19994330.297000050545 29000000.033999979496 27870000.055000070482 3941347.919000030030 60368.940362127 2024-02-28T22:34:07.287799+00:00 19994330.286999940872 28999999.967000011355 27869999.955999970436 3941722.099999905098 60368.940373781 2024-02-28T22:34:08.294679+00:00 19994330.289000030607 28999999.998000029474 27869999.998999949545 3946915.957000017166 60368.940385257 2024-02-28T22:34:09.286182+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3938990.085000038147 60368.940396916 2024-02-28T22:34:10.293557+00:00 19994330.292000059038 28999999.990000009537 27869999.978999968618 3942121.861999989022 60368.940408570 2024-02-28T22:34:11.300437+00:00 19994330.289999961853 28999999.959999978542 27869999.912000060081 3938454.148000001907 60368.940420046 2024-02-28T22:34:12.291940+00:00 19994330.291000008583 29000000.023999989033 27870000.102000001818 3945040.963000059128 60368.940431699 2024-02-28T22:34:13.298818+00:00 19994330.289999961853 29000000.020000040531 27869999.957000020891 3943641.939999938011 60368.940443175 2024-02-28T22:34:14.290322+00:00 19994330.292000059038 29000000.004000011832 27870000.042999979109 3944658.953999996185 60368.940454835 2024-02-28T22:34:15.297697+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3942183.049000024796 60368.940466304 2024-02-28T22:34:16.288704+00:00 19994330.293000001460 28999999.962999999523 27869999.968000050634 3940839.944000006188 60368.940477964 2024-02-28T22:34:17.296079+00:00 19994330.285999998450 29000000.029000040144 27869999.977000001818 3943322.016000031959 60368.940489434 2024-02-28T22:34:18.287087+00:00 19994330.287999998778 28999999.959999918938 27869999.950999978930 3945829.009999989998 60368.940501093 2024-02-28T22:34:19.294462+00:00 19994330.291000001132 29000000.040000081062 27870000.095999959856 3938946.019999980927 60368.940512569 2024-02-28T22:34:20.285965+00:00 19994330.293999999762 29000000.003000020981 27869999.961000081152 3940979.013000010978 60368.940524223 2024-02-28T22:34:21.292844+00:00 19994330.290999989957 28999999.973999980837 27870000.050999999046 3941799.006999969017 60368.940535882 2024-02-28T22:34:22.300219+00:00 19994330.289000019431 28999999.985999941826 27869999.934000018984 3942883.006999969017 60368.940547358 2024-02-28T22:34:23.291723+00:00 19994330.292999979109 29000000.006999969482 27869999.962999999523 3940941.991000055801 60368.940559012 2024-02-28T22:34:24.298602+00:00 19994330.286000009626 29000000.003000020981 27870000.080999989063 3940467.964999914169 60368.940570487 2024-02-28T22:34:25.290105+00:00 19994330.290999978781 29000000.007000088692 27869999.984000008553 3943357.001000047196 60368.940582141 2024-02-28T22:34:26.296984+00:00 19994330.288000021130 29000000.018999930471 27869999.991999980062 3937675.047999978065 60368.940593617 2024-02-28T22:34:27.288487+00:00 19994330.289999991655 29000000.006000038236 27869999.987000018358 3940205.947000027169 60368.940605271 2024-02-28T22:34:28.295367+00:00 19994330.293999999762 28999999.977000001818 27870000.013999998569 3941914.098000050057 60368.940616746 2024-02-28T22:34:29.286869+00:00 19994330.289999991655 28999999.985999941826 27869999.962999999523 3944164.868999958038 60368.940628400 2024-02-28T22:34:30.293749+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3935941.087999939919 60368.940639876 2024-02-28T22:34:31.285252+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3942113.946000099182 60368.940651529 2024-02-28T22:34:32.292131+00:00 19994330.290000021458 29000000.026000019163 27870000.062999960035 3938065.995999931823 60368.940663189 2024-02-28T22:34:33.299507+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3941480.055999993812 60368.940674664 2024-02-28T22:34:34.291009+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3941995.922000051010 60368.940686318 2024-02-28T22:34:35.297889+00:00 19994330.290000021458 29000000.018000010401 27870000.047999981791 3940042.100000023842 60368.940697794 2024-02-28T22:34:36.289392+00:00 19994330.290999948978 29000000.004000000656 27869999.969000041485 3940584.934000014793 60368.940709447 2024-02-28T22:34:37.296271+00:00 19994330.294000029564 28999999.989000011235 27870000.011999960989 3947299.899999976158 60368.940720923 2024-02-28T22:34:38.287774+00:00 19994330.290000021458 29000000.006999999285 27870000.016000028700 3946143.034999967087 60368.940732582 2024-02-28T22:34:39.295150+00:00 19994330.288999971002 28999999.971000000834 27870000.022000011057 3940669.077000021935 60368.940744053 2024-02-28T22:34:40.286157+00:00 19994330.290000021458 29000000.002000000328 27870000.005999978632 3941747.055999993812 60368.940755712 2024-02-28T22:34:41.293532+00:00 19994330.288999971002 29000000.028000000864 27869999.960999969393 3941268.949000000954 60368.940767188 2024-02-28T22:34:42.285035+00:00 19994330.290000021458 28999999.965999990702 27870000.028000000864 3940275.023000001907 60368.940778842 2024-02-28T22:34:43.291915+00:00 19994330.291999939829 29000000.015999998897 27869999.958000060171 3943327.973999977112 60368.940790495 2024-02-28T22:34:44.298794+00:00 19994330.290000081062 29000000.019999980927 27870000.041999939829 3942104.072999954224 60368.940801971 2024-02-28T22:34:45.290297+00:00 19994330.291999939829 28999999.975000020117 27869999.998000029474 3941607.985000013839 60368.940813630 2024-02-28T22:34:46.297672+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3944051.008000016212 60368.940825101 2024-02-28T22:34:47.288679+00:00 19994330.289000030607 29000000.018999990076 27870000.033999919891 3946036.940999985207 60368.940836760 2024-02-28T22:34:48.296055+00:00 19994330.286000009626 28999999.979000028223 27869999.986000061035 3943259.929000020027 60368.940848236 2024-02-28T22:34:49.287558+00:00 19994330.291999939829 28999999.977999988943 27869999.985000010580 3946720.111999989022 60368.940859889 2024-02-28T22:34:50.294437+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3942668.981999992859 60368.940871365 2024-02-28T22:34:51.285940+00:00 19994330.292000059038 28999999.989999949932 27869999.975000020117 3943490.960000038147 60368.940883019 2024-02-28T22:34:52.292819+00:00 19994330.294000029564 29000000.046000000089 27870000.029000040144 3947380.037999988068 60368.940894678 2024-02-28T22:34:53.300195+00:00 19994330.287999991328 28999999.940000001341 27869999.967000011355 3937421.024000049103 60368.940906148 2024-02-28T22:34:54.291202+00:00 19994330.291999939829 29000000.028000060469 27870000.015999909490 3941813.983999968041 60368.940917808 2024-02-28T22:34:55.298577+00:00 19994330.289000030607 29000000.004999998957 27869999.989000078291 3937967.993000030983 60368.940929278 2024-02-28T22:34:56.289584+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3941850.966000000015 60368.940940937 2024-02-28T22:34:57.296959+00:00 19994330.284000039101 28999999.996000051498 27870000.003999948502 3941215.949999998789 60368.940952407 2024-02-28T22:34:58.287967+00:00 19994330.291999939829 28999999.979999899864 27870000.039999961853 3944571.078000002075 60368.940964066 2024-02-28T22:34:59.295342+00:00 19994330.294000029564 28999999.992000099272 27870000.024000048637 3945013.049999998882 60368.940975537 2024-02-28T22:35:00.286349+00:00 19994330.289999961853 29000000.034999970347 27869999.980999950320 3947399.933999999892 60368.940987196 2024-02-28T22:35:01.293724+00:00 19994330.287000060081 29000000.001999970526 27870000.002999998629 3947337.965999998152 60368.940998666 2024-02-28T22:35:02.284731+00:00 19994330.291000008583 28999999.996000051498 27869999.974000010639 3942841.097000002861 60368.941010325 2024-02-28T22:35:03.292107+00:00 19994330.291000008583 29000000.028999920934 27870000.058999989182 3947421.962999995798 60368.941021985 2024-02-28T22:35:04.299482+00:00 19994330.289000030607 28999999.950999978930 27869999.946000009775 3948505.898000001907 60368.941033460 2024-02-28T22:35:05.290985+00:00 19994330.290999889374 29000000.029000040144 27870000.069999989122 3945285.096000000834 60368.941045114 2024-02-28T22:35:06.297864+00:00 19994330.288000110537 28999999.996999979019 27869999.962000008672 3943951.038000002969 60368.941056584 2024-02-28T22:35:07.288871+00:00 19994330.291000008583 28999999.994000080973 27869999.994999971241 3943066.020999997854 60368.941068244 2024-02-28T22:35:08.296247+00:00 19994330.291999939829 29000000.009999990463 27869999.988000009209 3940153.994999996852 60368.941079719 2024-02-28T22:35:09.287750+00:00 19994330.292999979109 28999999.971999999136 27869999.974999990314 3945644.955999999773 60368.941091373 2024-02-28T22:35:10.294629+00:00 19994330.289000000805 29000000.028000000864 27870000.038000021130 3944028.975000001024 60368.941102849 2024-02-28T22:35:11.286132+00:00 19994330.289000000805 28999999.983999971300 27869999.987999979407 3944515.030000001192 60368.941114508 2024-02-28T22:35:12.293507+00:00 19994330.289999991655 28999999.996000051498 27869999.962000008672 3943089.870999998879 60368.941125978 2024-02-28T22:35:13.284515+00:00 19994330.287000000477 28999999.989999998361 27870000.053000029176 3945307.121000006795 60368.941137637 2024-02-28T22:35:14.291890+00:00 19994330.293000008911 28999999.997000001371 27869999.931999981403 3945326.013999999035 60368.941149292 2024-02-28T22:35:15.298769+00:00 19994330.290999989957 29000000.032000008970 27870000.013999998569 3945196.978000000119 60368.941160767 2024-02-28T22:35:16.290272+00:00 19994330.293000008911 29000000.025999989361 27870000.020999971777 3945838.039999992121 60368.941172421 2024-02-28T22:35:17.297151+00:00 19994330.287000000477 28999999.959000010043 27870000.024000048637 3941988.915000007022 60368.941183897 2024-02-28T22:35:18.288654+00:00 19994330.291999999434 28999999.963999990374 27869999.964999970049 3944626.100999996066 60368.941195556 2024-02-28T22:35:19.296029+00:00 19994330.287999991328 29000000.064000010490 27870000.061000049114 3941240.881999998819 60368.941207026 2024-02-28T22:35:20.287037+00:00 19994330.291000008583 28999999.974000010639 27869999.979999899864 3940333.009000002872 60368.941218685 2024-02-28T22:35:21.294412+00:00 19994330.289000000805 28999999.964999999851 27869999.981000069529 3943941.974999994040 60368.941230156 2024-02-28T22:35:22.285419+00:00 19994330.291999999434 29000000.042999979109 27870000.021999958903 3944824.096000000834 60368.941241815 2024-02-28T22:35:23.292795+00:00 19994330.293999969959 28999999.991000000387 27869999.920000080019 3945711.987000002991 60368.941253285 2024-02-28T22:35:24.283802+00:00 19994330.286000009626 29000000.018000010401 27870000.041999939829 3940483.859999998938 60368.941264944 2024-02-28T22:35:25.291177+00:00 19994330.291999999434 28999999.991000000387 27870000.075000051409 3940674.216000006068 60368.941276598 2024-02-28T22:35:26.298056+00:00 19994330.290000021458 28999999.996999979019 27869999.939999941736 3942844.923999994993 60368.941288074 2024-02-28T22:35:27.289559+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3937090.936000003945 60368.941299727 2024-02-28T22:35:28.296438+00:00 19994330.290000021458 29000000.040999948978 27870000.090999960899 3933502.966999993194 60368.941311203 2024-02-28T22:35:29.287942+00:00 19994330.289999961853 28999999.980000019073 27869999.951000090688 3945895.084000005852 60368.941322863 2024-02-28T22:35:30.295317+00:00 19994330.293000038713 29000000.032999988645 27870000.032999988645 3942241.993000001181 60368.941334332 2024-02-28T22:35:31.286324+00:00 19994330.288999971002 28999999.949000060558 27869999.949000000954 3937147.962999999989 60368.941345992 2024-02-28T22:35:32.293699+00:00 19994330.292999979109 29000000.019999980927 27869999.980999950320 3940312.023999989033 60368.941357462 2024-02-28T22:35:33.284706+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3943375.015000015032 60368.941369121 2024-02-28T22:35:34.292082+00:00 19994330.288999971002 28999999.975000020117 27869999.929999951273 3943019.973999977112 60368.941380781 2024-02-28T22:35:35.299456+00:00 19994330.289000030607 29000000.026999950409 27870000.073000069708 3940646.041000009049 60368.941392251 2024-02-28T22:35:36.290464+00:00 19994330.288999971002 28999999.967000011355 27869999.980999950320 3939155.078999996185 60368.941403910 2024-02-28T22:35:37.297839+00:00 19994330.292000059038 29000000.017000079155 27870000.029999971390 3942764.907000004780 60368.941415380 2024-02-28T22:35:38.288846+00:00 19994330.291000008583 29000000.010999921709 27870000.039000030607 3941427.969000012148 60368.941427039 2024-02-28T22:35:39.296221+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3937730.018000007141 60368.941438510 2024-02-28T22:35:40.287229+00:00 19994330.291999939829 28999999.975000020117 27869999.967999998480 3941943.089999973774 60368.941450169 2024-02-28T22:35:41.294604+00:00 19994330.290000081062 29000000.017000079155 27870000.022999998182 3941312.972000002861 60368.941461645 2024-02-28T22:35:42.286107+00:00 19994330.286999940872 28999999.955999970436 27869999.949000000954 3941571.916999996174 60368.941473299 2024-02-28T22:35:43.292985+00:00 19994330.291000008583 29000000.051999930292 27870000.050999999046 3941037.021000028122 60368.941484774 2024-02-28T22:35:44.284490+00:00 19994330.291000008583 28999999.961000081152 27869999.993999999017 3940795.919000000227 60368.941496428 2024-02-28T22:35:45.291369+00:00 19994330.289000030607 29000000.034999970347 27870000.011999990791 3934339.077999978792 60368.941508087 2024-02-28T22:35:46.298744+00:00 19994330.291999939829 28999999.980999950320 27869999.969000011683 3938778.923000007868 60368.941519557 2024-02-28T22:35:47.289751+00:00 19994330.292999979109 29000000.002000089735 27870000.000999990851 3942877.099000006914 60368.941531217 2024-02-28T22:35:48.297126+00:00 19994330.289000030607 29000000.000000000000 27870000.001000020653 3939021.069000006188 60368.941542687 2024-02-28T22:35:49.288133+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3936772.849999994040 60368.941554346 2024-02-28T22:35:50.295509+00:00 19994330.289999961853 28999999.995999999344 27869999.989999949932 3940930.155999987852 60368.941565816 2024-02-28T22:35:51.286516+00:00 19994330.289000030607 28999999.988000001758 27869999.989000018686 3944796.899000018835 60368.941577476 2024-02-28T22:35:52.293891+00:00 19994330.289000030607 29000000.008000008762 27869999.945999979973 3945144.992999970913 60368.941588951 2024-02-28T22:35:53.285394+00:00 19994330.294999960810 28999999.999000001699 27870000.106000009924 3945324.056000024080 60368.941600605 2024-02-28T22:35:54.292273+00:00 19994330.291000008583 29000000.049000009894 27870000.000999990851 3943337.988999993075 60368.941612075 2024-02-28T22:35:55.283280+00:00 19994330.289000030607 28999999.970999989659 27870000.028000000864 3945050.986999989022 60368.941623734 2024-02-28T22:35:56.290656+00:00 19994330.289999961853 28999999.956000000238 27869999.915000021458 3942181.048999994993 60368.941635394 2024-02-28T22:35:57.298031+00:00 19994330.289000030607 29000000.048999991268 27870000.045000020415 3938243.912000000011 60368.941646870 2024-02-28T22:35:58.289534+00:00 19994330.289999961853 28999999.977000031620 27869999.961000028998 3944707.990000010002 60368.941658523 2024-02-28T22:35:59.296413+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3944391.034999995958 60368.941669999 2024-02-28T22:36:00.287917+00:00 19994330.292000059038 29000000.024999979883 27870000.026999950409 3941058.909999995958 60368.941681653 2024-02-28T22:36:01.294796+00:00 19994330.291000008583 28999999.953999999911 27869999.967000011355 3942270.057000011206 60368.941693129 2024-02-28T22:36:02.286299+00:00 19994330.288999918848 29000000.026000019163 27870000.012000080198 3944937.078999996185 60368.941704782 2024-02-28T22:36:03.293178+00:00 19994330.294000029564 29000000.004999998957 27870000.007999900728 3940911.986999989022 60368.941716258 2024-02-28T22:36:04.284681+00:00 19994330.289000000805 29000000.033999979496 27870000.010000109673 3941828.970000029076 60368.941727912 2024-02-28T22:36:05.291559+00:00 19994330.289000000805 28999999.967000011355 27870000.007999900728 3942729.061999977101 60368.941739571 2024-02-28T22:36:06.298936+00:00 19994330.289999999106 28999999.991999980062 27869999.987000111490 3938266.935999989975 60368.941751047 2024-02-28T22:36:07.290439+00:00 19994330.290999989957 28999999.981000009924 27869999.967999938875 3939918.983000040054 60368.941762701 2024-02-28T22:36:08.297318+00:00 19994330.287999998778 29000000.021000031382 27870000.037999991328 3944048.065999985207 60368.941774176 2024-02-28T22:36:09.288821+00:00 19994330.289000000805 29000000.018000010401 27869999.988999959081 3940149.894999980927 60368.941785830 2024-02-28T22:36:10.295700+00:00 19994330.294999990612 29000000.003000020981 27870000.006000038236 3944596.004000008106 60368.941797306 2024-02-28T22:36:11.287204+00:00 19994330.291000008583 28999999.985999941826 27870000.004999998957 3942685.107999979984 60368.941808959 2024-02-28T22:36:12.294083+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3940860.959000051022 60368.941820435 2024-02-28T22:36:13.285586+00:00 19994330.292999979109 29000000.016000028700 27870000.003000020981 3946371.068999946117 60368.941832094 2024-02-28T22:36:14.292962+00:00 19994330.289999991655 28999999.985999941826 27870000.031000021845 3945743.923000038136 60368.941843565 2024-02-28T22:36:15.283968+00:00 19994330.287000000477 29000000.016000028700 27869999.988000039011 3942115.884999989998 60368.941855224 2024-02-28T22:36:16.291344+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3944658.171999990940 60368.941866877 2024-02-28T22:36:17.298223+00:00 19994330.293000038713 29000000.026999950409 27870000.054999951273 3940726.944999992847 60368.941878353 2024-02-28T22:36:18.289726+00:00 19994330.289999961853 28999999.983999971300 27869999.962000001222 3945469.040000020992 60368.941890012 2024-02-28T22:36:19.297101+00:00 19994330.290000021458 28999999.981999989599 27869999.959000010043 3941164.000999987125 60368.941901483 2024-02-28T22:36:20.288109+00:00 19994330.288999971002 29000000.013000011444 27870000.068999998271 3943509.949000000954 60368.941913142 2024-02-28T22:36:21.295484+00:00 19994330.287999991328 28999999.986000061035 27869999.952999990433 3943239.086000024807 60368.941924612 2024-02-28T22:36:22.286491+00:00 19994330.291000008583 28999999.988999959081 27869999.993000019342 3938526.902999997139 60368.941936272 2024-02-28T22:36:23.293866+00:00 19994330.289000030607 28999999.978999968618 27869999.972999989986 3942241.052999972831 60368.941947741 2024-02-28T22:36:24.284874+00:00 19994330.296000000089 29000000.055000070482 27870000.039000000805 3940436.971000016201 60368.941959401 2024-02-28T22:36:25.292249+00:00 19994330.287999991328 28999999.962000008672 27870000.013999998569 3939693.918999969959 60368.941970871 2024-02-28T22:36:26.283256+00:00 19994330.290000021458 29000000.013999938965 27869999.977999988943 3943323.085000038147 60368.941982531 2024-02-28T22:36:27.290631+00:00 19994330.289999961853 28999999.984999999404 27870000.020000010729 3942537.057999968994 60368.941994190 2024-02-28T22:36:28.298006+00:00 19994330.289000030607 29000000.011999990791 27869999.977000001818 3944694.992000042927 60368.942005660 2024-02-28T22:36:29.289013+00:00 19994330.291999999434 29000000.024000000209 27870000.046999990940 3945949.913999975193 60368.942017319 2024-02-28T22:36:30.296389+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3944255.989000021946 60368.942028789 2024-02-28T22:36:31.287396+00:00 19994330.291000008583 29000000.010999988765 27870000.013999998569 3942071.060999989975 60368.942040449 2024-02-28T22:36:32.294771+00:00 19994330.294000029564 28999999.988999988884 27869999.995000001043 3943828.935999989975 60368.942051924 2024-02-28T22:36:33.286274+00:00 19994330.285999890417 29000000.003000020981 27869999.949999991804 3943348.083999990951 60368.942063578 2024-02-28T22:36:34.293153+00:00 19994330.293000098318 29000000.021000001580 27870000.032999988645 3941230.845000029076 60368.942075054 2024-02-28T22:36:35.284656+00:00 19994330.289999961853 28999999.981000009924 27869999.992999970913 3943726.084999979008 60368.942086713 2024-02-28T22:36:36.292032+00:00 19994330.291999939829 28999999.996999979019 27870000.070000048727 3941440.033999979030 60368.942098184 2024-02-28T22:36:37.283039+00:00 19994330.285000089556 28999999.995000001043 27869999.932999968529 3934859.001000047196 60368.942109843 2024-02-28T22:36:38.290414+00:00 19994330.292999979109 28999999.987999979407 27869999.973000049591 3940259.908999979030 60368.942121496 2024-02-28T22:36:39.297293+00:00 19994330.291000008583 29000000.018000010401 27870000.048999909312 3940357.079999982845 60368.942132972 2024-02-28T22:36:40.288797+00:00 19994330.289999961853 28999999.997000038624 27869999.991000059992 3941555.995000004768 60368.942144631 2024-02-28T22:36:41.296172+00:00 19994330.289999961853 29000000.023999989033 27870000.019000049680 3940602.082000017166 60368.942156102 2024-02-28T22:36:42.287179+00:00 19994330.291000008583 28999999.958999991417 27869999.978999968618 3942566.917999982834 60368.942167761 2024-02-28T22:36:43.294553+00:00 19994330.290000081062 29000000.024999979883 27869999.993999961764 3942309.101999998093 60368.942179231 2024-02-28T22:36:44.285561+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3947177.855000019073 60368.942190890 2024-02-28T22:36:45.292936+00:00 19994330.292000059038 28999999.967000011355 27870000.003000020981 3939464.962000011932 60368.942202366 2024-02-28T22:36:46.284440+00:00 19994330.289999961853 29000000.014000058174 27869999.983000040054 3939452.035999954212 60368.942214020 2024-02-28T22:36:47.291319+00:00 19994330.289999961853 28999999.994999889284 27869999.970999959856 3942229.077000021935 60368.942225495 2024-02-28T22:36:48.282822+00:00 19994330.292000059038 29000000.040000081062 27870000.047999981791 3943727.931999980938 60368.942237149 2024-02-28T22:36:49.289701+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3942960.149000049103 60368.942248809 2024-02-28T22:36:50.297076+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3943418.813999950886 60368.942260279 2024-02-28T22:36:51.288084+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3939484.061000049114 60368.942271938 2024-02-28T22:36:52.295459+00:00 19994330.289000030607 29000000.009999990463 27869999.975999951363 3942305.066999971867 60368.942283414 2024-02-28T22:36:53.286962+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3945228.910000026226 60368.942295067 2024-02-28T22:36:54.293841+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3943150.128999948967 60368.942306543 2024-02-28T22:36:55.285344+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3941211.873000026215 60368.942318197 2024-02-28T22:36:56.292224+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3942303.005999981891 60368.942329667 2024-02-28T22:36:57.283231+00:00 19994330.289999999106 28999999.994000080973 27870000.008999999613 3943207.018000007141 60368.942341327 2024-02-28T22:36:58.290606+00:00 19994330.289999999106 29000000.007999900728 27870000.059000000358 3946281.032000004780 60368.942352986 2024-02-28T22:36:59.297981+00:00 19994330.289999999106 28999999.999000068754 27870000.015000000596 3948729.936999977101 60368.942364456 2024-02-28T22:37:00.288988+00:00 19994330.289999999106 28999999.967999938875 27869999.918999999762 3944821.089000045788 60368.942376115 2024-02-28T22:37:01.296363+00:00 19994330.289000000805 29000000.032999988645 27870000.052999999374 3943089.018999993801 60368.942387586 2024-02-28T22:37:02.287371+00:00 19994330.289999991655 28999999.983000040054 27869999.969999998808 3940759.943000019062 60368.942399245 2024-02-28T22:37:03.294747+00:00 19994330.293999999762 28999999.981000069529 27870000.000000000000 3940956.012999951839 60368.942410715 2024-02-28T22:37:04.285753+00:00 19994330.289000000805 29000000.021000001580 27869999.999000009149 3940712.953000009060 60368.942422374 2024-02-28T22:37:05.293128+00:00 19994330.291999999434 29000000.037999998778 27870000.029000010341 3943082.045000017155 60368.942433844 2024-02-28T22:37:06.284135+00:00 19994330.289000000805 28999999.971000008285 27870000.019999980927 3947707.908999979030 60368.942445504 2024-02-28T22:37:07.291511+00:00 19994330.289000000805 28999999.989999990910 27869999.943000018597 3941220.110000013839 60368.942456974 2024-02-28T22:37:08.282518+00:00 19994330.289999991655 29000000.009999990463 27870000.014999989420 3940844.009000002872 60368.942468633 2024-02-28T22:37:09.289893+00:00 19994330.289999991655 29000000.008999999613 27869999.940000001341 3942849.990999997128 60368.942480292 2024-02-28T22:37:10.297268+00:00 19994330.291999999434 29000000.004999998957 27870000.069999989122 3939694.013999999035 60368.942491762 2024-02-28T22:37:11.288276+00:00 19994330.289000030607 28999999.996000021696 27870000.000000000000 3944348.943999946117 60368.942503422 2024-02-28T22:37:12.295651+00:00 19994330.291999999434 29000000.006999999285 27869999.991999980062 3944102.986000061035 60368.942514898 2024-02-28T22:37:13.287154+00:00 19994330.291000008583 28999999.950000021607 27869999.967000011355 3939076.115999937057 60368.942526551 2024-02-28T22:37:14.294033+00:00 19994330.288999971002 29000000.016999959946 27870000.013999998569 3942045.885000110138 60368.942538027 2024-02-28T22:37:15.285536+00:00 19994330.287999991328 29000000.012000020593 27869999.990000009537 3941836.992999910843 60368.942549681 2024-02-28T22:37:16.292416+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3944730.965000032913 60368.942561157 2024-02-28T22:37:17.283919+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3939345.036000012886 60368.942572810 2024-02-28T22:37:18.290798+00:00 19994330.290999948978 28999999.994000021368 27869999.991000059992 3939909.082999945153 60368.942584286 2024-02-28T22:37:19.282301+00:00 19994330.291000008583 29000000.000999990851 27870000.038999918848 3939546.884000062943 60368.942595945 2024-02-28T22:37:20.289676+00:00 19994330.293000038713 28999999.983000040054 27869999.994000080973 3946519.062999964226 60368.942607599 2024-02-28T22:37:21.296555+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3942167.904999970924 60368.942619075 2024-02-28T22:37:22.288059+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3941694.086000084877 60368.942630729 2024-02-28T22:37:23.294938+00:00 19994330.290000081062 29000000.057000041008 27870000.039999961853 3940560.031000018120 60368.942642204 2024-02-28T22:37:24.286441+00:00 19994330.290999889374 28999999.981999989599 27869999.930999990553 3936281.920999885071 60368.942653858 2024-02-28T22:37:25.293320+00:00 19994330.288000110537 29000000.015999909490 27870000.054999951273 3944446.050999999046 60368.942665334 2024-02-28T22:37:26.284823+00:00 19994330.291999939829 28999999.980000019073 27869999.948000069708 3940989.068000078201 60368.942676993 2024-02-28T22:37:27.292199+00:00 19994330.292000059038 29000000.001000050455 27869999.990999940783 3942851.896000028122 60368.942688463 2024-02-28T22:37:28.283206+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3943584.002999901772 60368.942700122 2024-02-28T22:37:29.290581+00:00 19994330.291999939829 28999999.996000051498 27869999.986000061035 3940934.000000000000 60368.942711776 2024-02-28T22:37:30.297460+00:00 19994330.288000110537 29000000.006999969482 27870000.023999929428 3939282.087000011932 60368.942723252 2024-02-28T22:37:31.288963+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3946328.930000067223 60368.942734911 2024-02-28T22:37:32.296338+00:00 19994330.288999918848 28999999.988999959081 27870000.006000038236 3945526.990999937057 60368.942746381 2024-02-28T22:37:33.287346+00:00 19994330.287999991328 28999999.993999961764 27869999.959999918938 3939487.979000092018 60368.942758041 2024-02-28T22:37:34.294721+00:00 19994330.295000080019 29000000.019000049680 27870000.083000060171 3946731.026999949943 60368.942769516 2024-02-28T22:37:35.286224+00:00 19994330.287999991328 28999999.992999911308 27869999.978000000119 3936778.037999988068 60368.942781170 2024-02-28T22:37:36.293103+00:00 19994330.291000008583 28999999.994000080973 27869999.951000001281 3941480.042999982834 60368.942792646 2024-02-28T22:37:37.284607+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3947506.948000072967 60368.942804305 2024-02-28T22:37:38.291982+00:00 19994330.291000008583 29000000.004000071436 27870000.019999999553 3948314.987999916077 60368.942815775 2024-02-28T22:37:39.282989+00:00 19994330.287999991328 29000000.000999931246 27870000.003999989480 3944313.065000057220 60368.942827435 2024-02-28T22:37:40.290364+00:00 19994330.291000008583 29000000.013000011444 27870000.015000019222 3941702.965000032913 60368.942839088 2024-02-28T22:37:41.297243+00:00 19994330.291000008583 28999999.997000001371 27870000.018000010401 3943635.014999986161 60368.942850564 2024-02-28T22:37:42.288747+00:00 19994330.291000008583 28999999.988000009209 27869999.965999990702 3939342.952999948990 60368.942862218 2024-02-28T22:37:43.295626+00:00 19994330.292000059038 29000000.002999998629 27870000.046000000089 3939660.029000043869 60368.942873694 2024-02-28T22:37:44.287129+00:00 19994330.287999991328 28999999.993999999017 27869999.969999998808 3942031.963999987114 60368.942885353 2024-02-28T22:37:45.294504+00:00 19994330.292999979109 29000000.013999979943 27869999.990000009537 3940109.993999958038 60368.942896823 2024-02-28T22:37:46.285511+00:00 19994330.284999970347 29000000.010000020266 27870000.033999979496 3943352.962000011932 60368.942908483 2024-02-28T22:37:47.292887+00:00 19994330.292000059038 28999999.981999989599 27869999.979000028223 3940782.064000010025 60368.942919958 2024-02-28T22:37:48.284390+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3947331.026000022888 60368.942931612 2024-02-28T22:37:49.291269+00:00 19994330.291999939829 28999999.982999980450 27870000.018000010401 3943144.976999998093 60368.942943088 2024-02-28T22:37:50.282772+00:00 19994330.293000098318 29000000.015999998897 27869999.986999988556 3938651.878000020981 60368.942954741 2024-02-28T22:37:51.289651+00:00 19994330.291000001132 28999999.984000030905 27870000.041000008583 3943174.112999916077 60368.942966401 2024-02-28T22:37:52.297027+00:00 19994330.289999999106 29000000.004000011832 27869999.934999998659 3941394.011000037193 60368.942977871 2024-02-28T22:37:53.288034+00:00 19994330.291999999434 29000000.042999979109 27870000.038999971002 3945514.006999969017 60368.942989530 2024-02-28T22:37:54.295409+00:00 19994330.285999998450 28999999.912000000477 27869999.966000020504 3943381.990000010002 60368.943001006 2024-02-28T22:37:55.286912+00:00 19994330.291000008583 29000000.041000008583 27870000.001999970526 3941339.965000032913 60368.943012659 2024-02-28T22:37:56.293791+00:00 19994330.289999991655 28999999.991999980062 27870000.014000058174 3941249.050999999046 60368.943024135 2024-02-28T22:37:57.285294+00:00 19994330.289000000805 28999999.981000009924 27869999.998000029474 3944618.037999988068 60368.943035789 2024-02-28T22:37:58.292174+00:00 19994330.293999999762 29000000.011999960989 27869999.995000001043 3939619.894000052940 60368.943047265 2024-02-28T22:37:59.283677+00:00 19994330.289000000805 29000000.059000018984 27870000.088999990374 3943462.938999890815 60368.943058918 2024-02-28T22:38:00.290556+00:00 19994330.289999991655 28999999.965999960899 27869999.907999988645 3944578.216000080109 60368.943070394 2024-02-28T22:38:01.282060+00:00 19994330.291000008583 28999999.977000001818 27870000.005999919027 3941699.861999989022 60368.943082048 2024-02-28T22:38:02.288938+00:00 19994330.287999991328 29000000.008000019938 27869999.946000099182 3939433.036999940872 60368.943093707 2024-02-28T22:38:03.296314+00:00 19994330.290000021458 29000000.030000090599 27870000.066999908537 3945600.993000030983 60368.943105177 2024-02-28T22:38:04.287321+00:00 19994330.289999961853 28999999.964999910444 27869999.957000020891 3946384.983999968041 60368.943116837 2024-02-28T22:38:05.294696+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3940811.003000020981 60368.943128312 2024-02-28T22:38:06.286199+00:00 19994330.291999999434 29000000.016000028700 27869999.991000059992 3940968.955000042915 60368.943139966 2024-02-28T22:38:07.293079+00:00 19994330.291999999434 29000000.016999959946 27870000.003999948502 3943647.003999948967 60368.943151442 2024-02-28T22:38:08.284582+00:00 19994330.289000030607 28999999.998000029474 27870000.062000039965 3939926.133000016212 60368.943163102 2024-02-28T22:38:09.291957+00:00 19994330.291999999434 28999999.968999978155 27869999.971999999136 3944923.863000034820 60368.943174571 2024-02-28T22:38:10.282964+00:00 19994330.283999979496 28999999.998999949545 27869999.939999941736 3948959.016999959946 60368.943186231 2024-02-28T22:38:11.290339+00:00 19994330.293000038713 29000000.035000089556 27870000.047000050545 3943440.088999987114 60368.943197701 2024-02-28T22:38:12.281346+00:00 19994330.291999999434 28999999.997999910265 27870000.003000020981 3941524.009999989998 60368.943209360 2024-02-28T22:38:13.288722+00:00 19994330.288999971002 28999999.968999978155 27869999.988999959081 3940891.951000093948 60368.943221014 2024-02-28T22:38:14.295601+00:00 19994330.291999999434 28999999.982000108808 27869999.980999998748 3946851.939000010025 60368.943232490 2024-02-28T22:38:15.287104+00:00 19994330.289000030607 29000000.016999959946 27869999.997000001371 3942982.057999968994 60368.943244143 2024-02-28T22:38:16.293983+00:00 19994330.291999999434 29000000.005999919027 27869999.960999999195 3939300.049999951851 60368.943255619 2024-02-28T22:38:17.285487+00:00 19994330.286999940872 28999999.985000010580 27870000.064000010490 3941691.955999969970 60368.943267278 2024-02-28T22:38:18.292861+00:00 19994330.292999979109 29000000.022999998182 27870000.013999998569 3944463.957000017166 60368.943278749 2024-02-28T22:38:19.283869+00:00 19994330.288000110537 29000000.013999998569 27869999.991000000387 3939449.026000022888 60368.943290408 2024-02-28T22:38:20.291244+00:00 19994330.289999961853 29000000.003999989480 27870000.044999990612 3940587.059000014793 60368.943301878 2024-02-28T22:38:21.282251+00:00 19994330.294999960810 29000000.002000000328 27869999.915000021458 3943291.858999968041 60368.943313537 2024-02-28T22:38:22.289626+00:00 19994330.289000030607 28999999.986999988556 27869999.994999971241 3942600.154000043869 60368.943325191 2024-02-28T22:38:23.296506+00:00 19994330.289999961853 29000000.028000030667 27870000.069999989122 3944213.937999964226 60368.943336667 2024-02-28T22:38:24.288009+00:00 19994330.286000009626 28999999.978999968618 27869999.964000049978 3936239.050000071991 60368.943348326 2024-02-28T22:38:25.295384+00:00 19994330.292000059038 28999999.971000019461 27869999.975999951363 3939126.041000009049 60368.943359796 2024-02-28T22:38:26.286391+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3947564.875999927986 60368.943371456 2024-02-28T22:38:27.293766+00:00 19994330.287999991328 28999999.982000019401 27870000.039000030607 3944430.981000065804 60368.943382925 2024-02-28T22:38:28.284774+00:00 19994330.294000029564 29000000.043999969959 27870000.023999989033 3938870.046999930870 60368.943394585 2024-02-28T22:38:29.292149+00:00 19994330.292999979109 28999999.991000000387 27869999.936999980360 3948095.014000058174 60368.943406061 2024-02-28T22:38:30.283652+00:00 19994330.289000030607 28999999.944000009447 27869999.988000039011 3943262.914999961853 60368.943417714 2024-02-28T22:38:31.290531+00:00 19994330.291999939829 29000000.035000029951 27870000.014999989420 3941675.090999960899 60368.943429190 2024-02-28T22:38:32.282035+00:00 19994330.290000081062 28999999.994999948889 27869999.994999948889 3942525.018000007141 60368.943440844 2024-02-28T22:38:33.288914+00:00 19994330.285999890417 29000000.021000031382 27870000.029000040144 3942364.037999988068 60368.943452504 2024-02-28T22:38:34.296289+00:00 19994330.290000081062 28999999.993000030518 27869999.988000039011 3942436.972000002861 60368.943463973 2024-02-28T22:38:35.287296+00:00 19994330.289000030607 28999999.962999999523 27869999.962999939919 3943260.942000031006 60368.943475633 2024-02-28T22:38:36.294671+00:00 19994330.293999910355 29000000.026999950409 27870000.014000058174 3944475.032000064850 60368.943487103 2024-02-28T22:38:37.285679+00:00 19994330.291000008583 28999999.991999980062 27870000.028999920934 3944030.993999958038 60368.943498762 2024-02-28T22:38:38.293054+00:00 19994330.290000081062 28999999.980000019073 27869999.969000101089 3941932.909000039101 60368.943510232 2024-02-28T22:38:39.284061+00:00 19994330.285999890417 29000000.039999961853 27870000.037999991328 3946270.082999945153 60368.943521892 2024-02-28T22:38:40.291436+00:00 19994330.292000059038 28999999.960000038147 27869999.963999990374 3940426.034999967087 60368.943533367 2024-02-28T22:38:41.282939+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3947713.973000050057 60368.943545021 2024-02-28T22:38:42.289818+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3943799.965999960899 60368.943556497 2024-02-28T22:38:43.281321+00:00 19994330.291999939829 29000000.004999998957 27869999.975000020117 3938972.069000006188 60368.943568156 2024-02-28T22:38:44.288697+00:00 19994330.289999961853 29000000.002999901772 27870000.031999949366 3948130.940000057220 60368.943579810 2024-02-28T22:38:45.295576+00:00 19994330.289999999106 29000000.016000028700 27870000.067000031471 3947898.087000011932 60368.943591280 2024-02-28T22:38:46.286583+00:00 19994330.289999999106 28999999.971999999136 27869999.959999918938 3945924.907999991905 60368.943602939 2024-02-28T22:38:47.293958+00:00 19994330.291999999434 29000000.036000009626 27869999.957000020891 3940619.043999909889 60368.943614415 2024-02-28T22:38:48.285462+00:00 19994330.287999998778 28999999.980000019073 27869999.986999988556 3946057.968000053894 60368.943626069 2024-02-28T22:38:49.292341+00:00 19994330.289999991655 28999999.977000001818 27869999.991000059992 3946299.996999979019 60368.943637544 2024-02-28T22:38:50.283844+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3943354.960999966133 60368.943649198 2024-02-28T22:38:51.290723+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3939461.050999999046 60368.943660674 2024-02-28T22:38:52.282226+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3947423.955000042915 60368.943672327 2024-02-28T22:38:53.289106+00:00 19994330.293999999762 29000000.003000020981 27869999.969000000507 3941846.976999998093 60368.943683987 2024-02-28T22:38:54.296481+00:00 19994330.286000009626 29000000.001999970526 27870000.007999990135 3945633.080999969970 60368.943695463 2024-02-28T22:38:55.287984+00:00 19994330.287999991328 29000000.010999999940 27869999.975000008941 3942250.021000028122 60368.943707116 2024-02-28T22:38:56.294863+00:00 19994330.293000008911 28999999.991000000387 27870000.008999999613 3946500.047999978065 60368.943718592 2024-02-28T22:38:57.286366+00:00 19994330.286999970675 29000000.013000000268 27870000.037000000477 3943642.906000018120 60368.943730246 2024-02-28T22:38:58.293245+00:00 19994330.289000030607 28999999.996000010520 27869999.982999980450 3942785.963000059128 60368.943741722 2024-02-28T22:38:59.284748+00:00 19994330.295000020415 28999999.999000009149 27870000.013000011444 3942052.125000000000 60368.943753381 2024-02-28T22:39:00.292123+00:00 19994330.291999999434 28999999.989999979734 27869999.995000001043 3942858.919999957085 60368.943764851 2024-02-28T22:39:01.283131+00:00 19994330.285999950022 28999999.990000009537 27869999.976999968290 3940893.934000014793 60368.943776511 2024-02-28T22:39:02.290506+00:00 19994330.291000008583 29000000.030999988317 27870000.004000011832 3941107.079999924172 60368.943787980 2024-02-28T22:39:03.281514+00:00 19994330.291000008583 28999999.971999999136 27869999.987000048161 3943184.028000115883 60368.943799640 2024-02-28T22:39:04.288889+00:00 19994330.290000021458 29000000.014999989420 27870000.057999968529 3939905.991999983788 60368.943811294 2024-02-28T22:39:05.295768+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3943449.980999947060 60368.943822769 2024-02-28T22:39:06.287271+00:00 19994330.291000008583 29000000.031000021845 27870000.005999978632 3941059.001999973785 60368.943834423 2024-02-28T22:39:07.294150+00:00 19994330.295000020415 28999999.986000001431 27869999.986999988556 3940812.973000050057 60368.943845899 2024-02-28T22:39:08.285653+00:00 19994330.286000009626 28999999.969999969006 27870000.008999999613 3941572.993000030983 60368.943857558 2024-02-28T22:39:09.293028+00:00 19994330.290999948978 29000000.004000011832 27869999.943000018597 3940063.987999916077 60368.943869028 2024-02-28T22:39:10.284036+00:00 19994330.290000021458 29000000.030000030994 27870000.029999971390 3939937.019000052940 60368.943880687 2024-02-28T22:39:11.291411+00:00 19994330.289000030607 28999999.978999968618 27870000.018000070006 3944193.013999938965 60368.943892163 2024-02-28T22:39:12.282913+00:00 19994330.289999961853 29000000.000999990851 27869999.942999958992 3942026.969000101089 60368.943903817 2024-02-28T22:39:13.289793+00:00 19994330.289000030607 29000000.005999978632 27870000.054000020027 3944674.947999954224 60368.943915293 2024-02-28T22:39:14.281297+00:00 19994330.292999979109 28999999.996000051498 27869999.993999961764 3942202.085000038147 60368.943926946 2024-02-28T22:39:15.288176+00:00 19994330.289999961853 28999999.968999978155 27869999.991000059992 3942455.023000001907 60368.943938606 2024-02-28T22:39:16.295551+00:00 19994330.292000059038 29000000.029000040144 27869999.996999979019 3941327.944000006188 60368.943950082 2024-02-28T22:39:17.287054+00:00 19994330.289999961853 29000000.019999980927 27870000.041999939829 3942456.937999964226 60368.943961735 2024-02-28T22:39:18.293933+00:00 19994330.289000030607 28999999.942000031471 27870000.001000050455 3945707.031999946106 60368.943973211 2024-02-28T22:39:19.285437+00:00 19994330.286999940872 29000000.044999960810 27869999.980000019073 3944150.091000080109 60368.943984865 2024-02-28T22:39:20.292316+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3942099.863999962807 60368.943996341 2024-02-28T22:39:21.283819+00:00 19994330.292999979109 28999999.973999980837 27869999.988999959081 3941452.113000034820 60368.944007994 2024-02-28T22:39:22.290698+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3938450.070999979973 60368.944019470 2024-02-28T22:39:23.282201+00:00 19994330.292000059038 29000000.014999989420 27870000.011999960989 3944714.866999983788 60368.944031124 2024-02-28T22:39:24.289081+00:00 19994330.288999918848 29000000.015999909490 27870000.072000030428 3944741.115999937057 60368.944042599 2024-02-28T22:39:25.280584+00:00 19994330.294000029564 29000000.021000031382 27869999.988999959081 3940369.894000052940 60368.944054259 2024-02-28T22:39:26.287959+00:00 19994330.284999970347 28999999.986000061035 27869999.968000050634 3942705.993999958038 60368.944065913 2024-02-28T22:39:27.294838+00:00 19994330.291000008583 28999999.969999909401 27869999.996000051498 3946912.023000001907 60368.944077388 2024-02-28T22:39:28.286341+00:00 19994330.290000081062 29000000.002000089735 27869999.978999968618 3944611.004999999888 60368.944089042 2024-02-28T22:39:29.293220+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3945400.090000000782 60368.944100518 2024-02-28T22:39:30.284724+00:00 19994330.289999961853 28999999.958999991417 27869999.997999910265 3943942.871999999974 60368.944112177 2024-02-28T22:39:31.292099+00:00 19994330.292999979109 29000000.059000018984 27870000.065000001341 3944718.067000002135 60368.944123647 2024-02-28T22:39:32.283106+00:00 19994330.291000008583 28999999.982000000775 27870000.004000000656 3942856.984999998938 60368.944135306 2024-02-28T22:39:33.290481+00:00 19994330.291000008583 28999999.986000008881 27869999.944999989122 3947522.984999998938 60368.944146777 2024-02-28T22:39:34.281489+00:00 19994330.287999991328 29000000.006000000983 27870000.040000010282 3944763.009999997914 60368.944158436 2024-02-28T22:39:35.288864+00:00 19994330.289000030607 29000000.026999998838 27870000.008999999613 3945113.973999998998 60368.944169912 2024-02-28T22:39:36.280367+00:00 19994330.289000030607 28999999.991000011563 27870000.004000011832 3949984.010000004899 60368.944181565 2024-02-28T22:39:37.287246+00:00 19994330.294000029564 29000000.002000000328 27869999.986000001431 3947450.019999995828 60368.944193225 2024-02-28T22:39:38.294621+00:00 19994330.288999918848 29000000.002999991179 27870000.017999980599 3946303.957000001799 60368.944204695 2024-02-28T22:39:39.285628+00:00 19994330.289000000805 28999999.988000009209 27869999.981000009924 3945165.105999999214 60368.944216354 2024-02-28T22:39:40.293004+00:00 19994330.293000001460 28999999.978999998420 27870000.030000030994 3943822.836999997031 60368.944227830 2024-02-28T22:39:41.284507+00:00 19994330.289000000805 28999999.993999991566 27869999.953999999911 3944248.075000002980 60368.944239484 2024-02-28T22:39:42.291386+00:00 19994330.290000010282 29000000.022999998182 27869999.989999949932 3945105.067999995779 60368.944250959 2024-02-28T22:39:43.282889+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3946498.936000003945 60368.944262619 2024-02-28T22:39:44.290264+00:00 19994330.292000010610 28999999.977000001818 27869999.958999991417 3946312.014999993145 60368.944274089 2024-02-28T22:39:45.281272+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3944769.071000009775 60368.944285742 2024-02-28T22:39:46.288151+00:00 19994330.289999991655 28999999.991000000387 27870000.017000019550 3941621.902999997139 60368.944297402 2024-02-28T22:39:47.295526+00:00 19994330.291000008583 29000000.021000031382 27870000.021999958903 3943834.104000002146 60368.944308878 2024-02-28T22:39:48.287029+00:00 19994330.289999991655 29000000.035999950022 27870000.035000029951 3946683.924999997020 60368.944320532 2024-02-28T22:39:49.293908+00:00 19994330.289999991655 28999999.960000038147 27869999.962999939919 3942020.019999995828 60368.944332007 2024-02-28T22:39:50.285412+00:00 19994330.289000000805 28999999.973999980837 27869999.932000041008 3945020.993000001181 60368.944343667 2024-02-28T22:39:51.292787+00:00 19994330.290999978781 29000000.006000038236 27870000.070999979973 3946058.961000009906 60368.944355137 2024-02-28T22:39:52.283794+00:00 19994330.290000021458 29000000.019999980927 27869999.991000059992 3946130.965999991167 60368.944366796 2024-02-28T22:39:53.291169+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3942837.089000002015 60368.944378266 2024-02-28T22:39:54.282177+00:00 19994330.295000020415 29000000.016000028700 27869999.953999999911 3940923.930999993812 60368.944389925 2024-02-28T22:39:55.289552+00:00 19994330.289999961853 28999999.965000029653 27870000.008000019938 3942073.166000009049 60368.944401396 2024-02-28T22:39:56.280559+00:00 19994330.291999999434 29000000.016999959946 27870000.031000021845 3942443.915999994148 60368.944413055 2024-02-28T22:39:57.287934+00:00 19994330.287000000477 29000000.026000019163 27869999.965999960899 3940662.917999998201 60368.944424714 2024-02-28T22:39:58.295309+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3940254.974000006914 60368.944436184 2024-02-28T22:39:59.286317+00:00 19994330.288999971002 28999999.930999990553 27869999.950999978930 3943598.101999998093 60368.944447844 2024-02-28T22:40:00.293692+00:00 19994330.293000038713 29000000.051999930292 27870000.022999998182 3943241.946999996901 60368.944459314 2024-02-28T22:40:01.284699+00:00 19994330.289999961853 28999999.996000051498 27870000.021000031382 3939820.957000001799 60368.944470973 2024-02-28T22:40:02.292074+00:00 19994330.293000038713 28999999.965999960899 27869999.955000039190 3946357.002999991179 60368.944482443 2024-02-28T22:40:03.283081+00:00 19994330.288999971002 29000000.024000048637 27870000.028000000864 3943938.073000013828 60368.944494103 2024-02-28T22:40:04.290456+00:00 19994330.290999948978 28999999.988999959081 27870000.002999901772 3943026.919000000227 60368.944505578 2024-02-28T22:40:05.281960+00:00 19994330.287000060081 29000000.003000020981 27870000.009000059217 3942551.094999998808 60368.944517232 2024-02-28T22:40:06.288839+00:00 19994330.289999961853 29000000.022999998182 27869999.962999939919 3941517.009000002872 60368.944528708 2024-02-28T22:40:07.280342+00:00 19994330.292000059038 29000000.006999969482 27869999.960000038147 3945860.882999985944 60368.944540367 2024-02-28T22:40:08.287717+00:00 19994330.292999979109 29000000.024999979883 27870000.067999958992 3945041.067000002135 60368.944552021 2024-02-28T22:40:09.294597+00:00 19994330.289000030607 28999999.965999998152 27869999.978000000119 3945418.978000015020 60368.944563496 2024-02-28T22:40:10.286100+00:00 19994330.287999991328 28999999.988000001758 27869999.999000001699 3943794.981000006199 60368.944575150 2024-02-28T22:40:11.292979+00:00 19994330.294999960810 28999999.981999989599 27869999.997999999672 3948862.045999974012 60368.944586626 2024-02-28T22:40:12.284482+00:00 19994330.287999991328 29000000.043000001460 27870000.038999989629 3945210.001000016928 60368.944598280 2024-02-28T22:40:13.291361+00:00 19994330.290000081062 28999999.973000019789 27869999.979000020772 3940765.011999994982 60368.944609756 2024-02-28T22:40:14.282864+00:00 19994330.286999940872 29000000.014999989420 27870000.013999998569 3944733.025000005960 60368.944621415 2024-02-28T22:40:15.290239+00:00 19994330.292999979109 28999999.990000009537 27869999.993999991566 3947587.953000009060 60368.944632885 2024-02-28T22:40:16.281247+00:00 19994330.289000030607 28999999.984000001103 27870000.020000010729 3942677.024999976158 60368.944644544 2024-02-28T22:40:17.288622+00:00 19994330.289999961853 29000000.018000010401 27869999.963999990374 3946132.969000012148 60368.944656014 2024-02-28T22:40:18.279629+00:00 19994330.292999979109 28999999.986999988556 27869999.991000030190 3947567.060000001919 60368.944667674 2024-02-28T22:40:19.287005+00:00 19994330.290000081062 29000000.035000029951 27870000.069999989122 3941669.944000006188 60368.944679333 2024-02-28T22:40:20.294380+00:00 19994330.288999918848 28999999.956999961287 27869999.978999968618 3948204.018999993801 60368.944690803 2024-02-28T22:40:21.285387+00:00 19994330.289000030607 29000000.041999999434 27869999.937000039965 3946665.025999993086 60368.944702462 2024-02-28T22:40:22.292762+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3944792.951000005007 60368.944713938 2024-02-28T22:40:23.284265+00:00 19994330.292999979109 28999999.988000039011 27869999.995000001043 3943242.962999999989 60368.944725592 2024-02-28T22:40:24.291144+00:00 19994330.291000008583 28999999.981000009924 27870000.026000019163 3946313.104999988806 60368.944737067 2024-02-28T22:40:25.282647+00:00 19994330.290000081062 29000000.018000010401 27869999.958999991417 3946462.011000006925 60368.944748727 2024-02-28T22:40:26.290023+00:00 19994330.291999939829 29000000.028999980539 27869999.989000018686 3946879.969000012148 60368.944760197 2024-02-28T22:40:27.281030+00:00 19994330.289999961853 28999999.998000029474 27870000.034999970347 3946679.014999986161 60368.944771857 2024-02-28T22:40:28.288405+00:00 19994330.288000110537 28999999.985000010580 27869999.952999949455 3942773.920000017155 60368.944783326 2024-02-28T22:40:29.279412+00:00 19994330.290999889374 28999999.980999950320 27870000.010000109673 3943673.049999982119 60368.944794986 2024-02-28T22:40:30.286788+00:00 19994330.290000081062 29000000.009999990463 27870000.005999919027 3942148.011999994982 60368.944806646 2024-02-28T22:40:31.294163+00:00 19994330.289999961853 29000000.011000040919 27870000.065999981016 3947437.923000007868 60368.944818115 2024-02-28T22:40:32.285170+00:00 19994330.289999999106 28999999.980000019073 27869999.943000078201 3943360.189000010025 60368.944829775 2024-02-28T22:40:33.292545+00:00 19994330.293999999762 29000000.008999940008 27870000.039999961853 3943178.856999992859 60368.944841245 2024-02-28T22:40:34.283552+00:00 19994330.287999998778 29000000.027000069618 27869999.955000039190 3947569.044000000227 60368.944852904 2024-02-28T22:40:35.290927+00:00 19994330.291000008583 28999999.984999898821 27870000.013999938965 3942427.926999986172 60368.944864380 2024-02-28T22:40:36.282431+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3941755.065999985207 60368.944876034 2024-02-28T22:40:37.289310+00:00 19994330.289000000805 28999999.989000078291 27869999.988999959081 3943671.974000037182 60368.944887510 2024-02-28T22:40:38.280813+00:00 19994330.289999991655 28999999.992999911308 27870000.006000038236 3946292.000000000000 60368.944899169 2024-02-28T22:40:39.288188+00:00 19994330.291999999434 29000000.040000081062 27869999.991000059992 3944614.009999989998 60368.944910639 2024-02-28T22:40:40.279195+00:00 19994330.293000008911 29000000.007999900728 27870000.060999989510 3944472.962999999989 60368.944922298 2024-02-28T22:40:41.286570+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3947390.000000000000 60368.944933952 2024-02-28T22:40:42.293450+00:00 19994330.291000008583 28999999.984000090510 27869999.955999970436 3943322.981999992859 60368.944945428 2024-02-28T22:40:43.284953+00:00 19994330.288999971002 29000000.003999948502 27870000.018000010401 3947928.084999979008 60368.944957081 2024-02-28T22:40:44.291832+00:00 19994330.293000008911 28999999.965999960899 27869999.958999991417 3945991.932000041008 60368.944968557 2024-02-28T22:40:45.283336+00:00 19994330.286000009626 29000000.054000020027 27870000.052000049502 3943577.031000018120 60368.944980217 2024-02-28T22:40:46.290711+00:00 19994330.289999961853 28999999.997999999672 27869999.991999980062 3946253.994999945164 60368.944991686 2024-02-28T22:40:47.281718+00:00 19994330.293000038713 28999999.967000000179 27869999.985999941826 3947443.063000022899 60368.945003346 2024-02-28T22:40:48.289093+00:00 19994330.287999991328 29000000.021000001580 27870000.033999990672 3944332.883000016212 60368.945014816 2024-02-28T22:40:49.280100+00:00 19994330.292999979109 29000000.012000009418 27870000.021999999881 3946076.046999990940 60368.945026475 2024-02-28T22:40:50.287475+00:00 19994330.290000021458 28999999.969999980181 27869999.936000000685 3946077.991999983788 60368.945037945 2024-02-28T22:40:51.278483+00:00 19994330.289999961853 29000000.032000008970 27870000.006999999285 3941978.037999988068 60368.945049605 2024-02-28T22:40:52.285858+00:00 19994330.288000050932 28999999.994000021368 27869999.991999998689 3945961.009000002872 60368.945061265 2024-02-28T22:40:53.293233+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3946901.992000042927 60368.945072734 2024-02-28T22:40:54.284240+00:00 19994330.290000021458 28999999.949000000954 27869999.960000008345 3944899.944999992847 60368.945084394 2024-02-28T22:40:55.291615+00:00 19994330.291000008583 29000000.043999999762 27870000.011999990791 3944440.102999985218 60368.945095870 2024-02-28T22:40:56.283119+00:00 19994330.293999969959 28999999.993999961764 27870000.050999999046 3947755.881999969017 60368.945107523 2024-02-28T22:40:57.289998+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3942530.031000018120 60368.945118999 2024-02-28T22:40:58.281501+00:00 19994330.290000021458 28999999.979999959469 27869999.962000008672 3944203.013999999035 60368.945130653 2024-02-28T22:40:59.288380+00:00 19994330.289000030607 29000000.023999989033 27870000.026000019163 3948692.022000014782 60368.945142122 2024-02-28T22:41:00.279387+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3944663.950999975204 60368.945153782 2024-02-28T22:41:01.286763+00:00 19994330.292000059038 28999999.993000030518 27869999.965000029653 3941255.018999993801 60368.945165441 2024-02-28T22:41:02.294138+00:00 19994330.288999918848 28999999.981999989599 27870000.024999979883 3943580.948000013828 60368.945176912 2024-02-28T22:41:03.285145+00:00 19994330.292000059038 28999999.991999980062 27869999.945999979973 3946855.900000036228 60368.945188571 2024-02-28T22:41:04.292520+00:00 19994330.291000008583 29000000.020999971777 27870000.040000021458 3947429.268000007141 60368.945200041 2024-02-28T22:41:05.283527+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3943816.936999977101 60368.945211700 2024-02-28T22:41:06.290903+00:00 19994330.291000008583 28999999.981000069529 27869999.982999980450 3942337.001999973785 60368.945223176 2024-02-28T22:41:07.282406+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3946531.973000050057 60368.945234830 2024-02-28T22:41:08.289285+00:00 19994330.288999918848 29000000.028000000864 27870000.015000101179 3944570.026999949943 60368.945246305 2024-02-28T22:41:09.280789+00:00 19994330.290000081062 28999999.993999961764 27870000.009999990463 3946940.972000002861 60368.945257965 2024-02-28T22:41:10.288163+00:00 19994330.292999979109 28999999.955000039190 27869999.949000000954 3948841.988000034820 60368.945269435 2024-02-28T22:41:11.279171+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3945785.037999988068 60368.945281094 2024-02-28T22:41:12.286546+00:00 19994330.292999979109 29000000.026000019163 27869999.993999961764 3944009.990999997128 60368.945292748 2024-02-28T22:41:13.293425+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3940224.968999981880 60368.945304224 2024-02-28T22:41:14.284928+00:00 19994330.289999961853 29000000.029000040144 27870000.014999989420 3948835.022000014782 60368.945315877 2024-02-28T22:41:15.291807+00:00 19994330.289999961853 28999999.936999920756 27869999.907000061125 3940924.007000029087 60368.945327353 2024-02-28T22:41:16.283311+00:00 19994330.290000081062 29000000.018000010401 27870000.006999969482 3947672.972999989986 60368.945339007 2024-02-28T22:41:17.290190+00:00 19994330.289999961853 28999999.996999979019 27870000.039999961853 3945832.028999983799 60368.945350483 2024-02-28T22:41:18.281693+00:00 19994330.291000008583 29000000.007000088692 27869999.988000039011 3945186.010999978054 60368.945362136 2024-02-28T22:41:19.288573+00:00 19994330.292999979109 29000000.010999921709 27870000.078999999911 3947075.967000008095 60368.945373612 2024-02-28T22:41:20.280075+00:00 19994330.291000008583 28999999.970000028610 27869999.909999970347 3949344.012000023853 60368.945385272 2024-02-28T22:41:21.287450+00:00 19994330.287999991328 29000000.031000021845 27870000.017000079155 3943281.920000017155 60368.945396741 2024-02-28T22:41:22.278458+00:00 19994330.292000059038 29000000.004999998957 27870000.031000021845 3944864.938999950886 60368.945408401 2024-02-28T22:41:23.285833+00:00 19994330.286000009626 28999999.980999998748 27869999.964999910444 3944891.108000040054 60368.945420055 2024-02-28T22:41:24.292712+00:00 19994330.289999961853 29000000.004000000656 27870000.032999988645 3945367.034999967087 60368.945431530 2024-02-28T22:41:25.284215+00:00 19994330.289000030607 28999999.989000000060 27869999.991000059992 3945533.990000010002 60368.945443184 2024-02-28T22:41:26.291094+00:00 19994330.293000001460 29000000.041000008583 27870000.019000001252 3941358.027000010014 60368.945454660 2024-02-28T22:41:27.282598+00:00 19994330.291999999434 28999999.975999981165 27869999.993000000715 3949053.049000024796 60368.945466314 2024-02-28T22:41:28.289477+00:00 19994330.293000001460 28999999.976000010967 27869999.952000010759 3948943.970999956131 60368.945477789 2024-02-28T22:41:29.280979+00:00 19994330.287000000477 29000000.036000009626 27870000.029999990016 3949212.934000014793 60368.945489443 2024-02-28T22:41:30.287860+00:00 19994330.287000000477 28999999.981999989599 27869999.996000021696 3943699.037999988068 60368.945500919 2024-02-28T22:41:31.279363+00:00 19994330.291999999434 28999999.995999988168 27869999.995999988168 3944416.965000032913 60368.945512578 2024-02-28T22:41:32.286737+00:00 19994330.289000000805 29000000.008999999613 27869999.951000008732 3947715.921000003815 60368.945524232 2024-02-28T22:41:33.293617+00:00 19994330.291999999434 28999999.977999988943 27870000.025999989361 3944059.034999967087 60368.945535707 2024-02-28T22:41:34.285120+00:00 19994330.289000000805 29000000.017000019550 27870000.037999991328 3948097.082000017166 60368.945547361 2024-02-28T22:41:35.291999+00:00 19994330.293999999762 28999999.982999980450 27869999.968999978155 3944704.852999985218 60368.945558837 2024-02-28T22:41:36.283502+00:00 19994330.289000000805 29000000.012000020593 27870000.040000021458 3943230.151000022888 60368.945570490 2024-02-28T22:41:37.290382+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3940636.010999978054 60368.945581966 2024-02-28T22:41:38.281885+00:00 19994330.287999991328 29000000.002999961376 27870000.005999978632 3941631.996999979019 60368.945593620 2024-02-28T22:41:39.288763+00:00 19994330.290000021458 29000000.006000038236 27869999.974000040442 3944542.986000000965 60368.945605095 2024-02-28T22:41:40.280267+00:00 19994330.287999991328 28999999.994999948889 27870000.041000008583 3946693.982000052929 60368.945616755 2024-02-28T22:41:41.287643+00:00 19994330.291999999434 28999999.965000029653 27869999.977999988943 3944347.956999958027 60368.945628225 2024-02-28T22:41:42.278649+00:00 19994330.292999979109 29000000.016999959946 27869999.957000020891 3942711.944999992847 60368.945639885 2024-02-28T22:41:43.286025+00:00 19994330.287000000477 28999999.990000009537 27870000.020999971777 3941995.054000080097 60368.945651538 2024-02-28T22:41:44.292904+00:00 19994330.293000038713 29000000.000000000000 27869999.994000021368 3938622.977999926079 60368.945663014 2024-02-28T22:41:45.284407+00:00 19994330.287999991328 29000000.037000060081 27870000.041000008583 3944169.049000024796 60368.945674668 2024-02-28T22:41:46.291287+00:00 19994330.289999961853 29000000.005999919027 27869999.983000040054 3943384.985999941826 60368.945686143 2024-02-28T22:41:47.282790+00:00 19994330.289000030607 29000000.003000020981 27870000.015999909490 3944445.004999995232 60368.945697803 2024-02-28T22:41:48.290165+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3947142.057000041008 60368.945709273 2024-02-28T22:41:49.281172+00:00 19994330.291999999434 28999999.980000019073 27870000.017000079155 3945279.950000048149 60368.945720932 2024-02-28T22:41:50.288547+00:00 19994330.290000021458 28999999.990000009537 27869999.947999950498 3944543.996999979019 60368.945732402 2024-02-28T22:41:51.279554+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3942806.970999956131 60368.945744062 2024-02-28T22:41:52.286929+00:00 19994330.287999991328 29000000.034999970347 27870000.021999958903 3947915.082000017166 60368.945755532 2024-02-28T22:41:53.277937+00:00 19994330.289999961853 28999999.958999991417 27869999.968000050634 3942421.950999975204 60368.945767191 2024-02-28T22:41:54.285312+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3943432.009000062943 60368.945778845 2024-02-28T22:41:55.292191+00:00 19994330.288000110537 29000000.000000000000 27870000.021999958903 3945219.888000010978 60368.945790321 2024-02-28T22:41:56.283694+00:00 19994330.291999939829 28999999.990999940783 27869999.923000101000 3943124.164999961853 60368.945801974 2024-02-28T22:41:57.290573+00:00 19994330.292000059038 28999999.971000079066 27869999.967999938875 3944935.991999983788 60368.945813450 2024-02-28T22:41:58.282077+00:00 19994330.291999939829 29000000.010999921709 27870000.011000040919 3940444.955999969970 60368.945825109 2024-02-28T22:41:59.289452+00:00 19994330.291000008583 29000000.017000079155 27870000.054000020027 3940934.944000006188 60368.945836579 2024-02-28T22:42:00.280459+00:00 19994330.287999991328 28999999.973000001162 27869999.975999951363 3942730.087000011932 60368.945848239 2024-02-28T22:42:01.287834+00:00 19994330.291000008583 29000000.048999998719 27870000.032999988645 3942025.011000037193 60368.945859709 2024-02-28T22:42:02.278842+00:00 19994330.291000008583 28999999.964999999851 27869999.985000010580 3940790.939000010025 60368.945871368 2024-02-28T22:42:03.286217+00:00 19994330.286000009626 29000000.006000000983 27870000.000000000000 3944422.006999969017 60368.945883022 2024-02-28T22:42:04.293096+00:00 19994330.292999979109 28999999.992000009865 27870000.001999970526 3945363.057999968994 60368.945894497 2024-02-28T22:42:05.284599+00:00 19994330.292999979109 29000000.032999988645 27869999.999000001699 3947967.962000011932 60368.945906157 2024-02-28T22:42:06.291974+00:00 19994330.290000081062 28999999.971000019461 27869999.973999999464 3940459.006000041962 60368.945917627 2024-02-28T22:42:07.282982+00:00 19994330.290999889374 29000000.011999990791 27870000.008000001311 3940742.088999987114 60368.945929287 2024-02-28T22:42:08.290357+00:00 19994330.287000060081 28999999.986000001431 27869999.991999998689 3938034.914000033867 60368.945940756 2024-02-28T22:42:09.281364+00:00 19994330.289999961853 29000000.043000008911 27870000.035999998450 3941131.919999957085 60368.945952416 2024-02-28T22:42:10.288739+00:00 19994330.290000081062 28999999.979999959469 27870000.011000011116 3936077.116000055801 60368.945963886 2024-02-28T22:42:11.279746+00:00 19994330.289999961853 28999999.974000040442 27869999.956000000238 3941523.925999999046 60368.945975545 2024-02-28T22:42:12.287121+00:00 19994330.289000030607 29000000.009999990463 27869999.993000000715 3944635.981999992859 60368.945987015 2024-02-28T22:42:13.278129+00:00 19994330.294999960810 29000000.033999979496 27870000.037000000477 3943315.046999930870 60368.945998675 2024-02-28T22:42:14.285504+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3943654.034000039101 60368.946010328 2024-02-28T22:42:15.292383+00:00 19994330.289999961853 28999999.977999988943 27869999.995999988168 3941131.947000027169 60368.946021804 2024-02-28T22:42:16.283886+00:00 19994330.289000030607 29000000.031000021845 27870000.002999961376 3943266.985999941826 60368.946033458 2024-02-28T22:42:17.290765+00:00 19994330.287999991328 28999999.958000000566 27869999.961000028998 3944165.063000082970 60368.946044934 2024-02-28T22:42:18.282268+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3942378.946999907028 60368.946056593 2024-02-28T22:42:19.289644+00:00 19994330.294000029564 29000000.003999948502 27870000.023999989033 3942117.957000017166 60368.946068063 2024-02-28T22:42:20.280651+00:00 19994330.289999999106 29000000.021000031382 27870000.032000008970 3943860.042000054847 60368.946079723 2024-02-28T22:42:21.288026+00:00 19994330.291999999434 29000000.000000000000 27869999.930000010878 3942110.922999978065 60368.946091193 2024-02-28T22:42:22.279033+00:00 19994330.287999998778 28999999.968999978155 27870000.053000029176 3940796.021999955177 60368.946102852 2024-02-28T22:42:23.286409+00:00 19994330.291999999434 29000000.022999998182 27869999.991999980062 3943392.083999990951 60368.946114322 2024-02-28T22:42:24.277416+00:00 19994330.289000000805 28999999.971000079066 27869999.970000028610 3941703.971000074875 60368.946125981 2024-02-28T22:42:25.284791+00:00 19994330.288999989629 29000000.003999948502 27870000.041000008583 3942834.051999927033 60368.946137641 2024-02-28T22:42:26.292166+00:00 19994330.289000000805 29000000.008999940008 27869999.962000008672 3941406.958999990951 60368.946149111 2024-02-28T22:42:27.283172+00:00 19994330.289999991655 29000000.014000058174 27870000.009999990463 3940795.093000053894 60368.946160770 2024-02-28T22:42:28.290548+00:00 19994330.290000021458 29000000.014000058174 27870000.024999979883 3939976.919999957085 60368.946172240 2024-02-28T22:42:29.281555+00:00 19994330.294999990612 29000000.010999921709 27870000.028000000864 3943378.939000010025 60368.946183899 2024-02-28T22:42:30.288931+00:00 19994330.289999991655 28999999.971999999136 27869999.954999919981 3943085.108000040054 60368.946195370 2024-02-28T22:42:31.279938+00:00 19994330.287000000477 29000000.001999970526 27870000.059000018984 3943817.949000000954 60368.946207029 2024-02-28T22:42:32.287313+00:00 19994330.293000008911 28999999.995000001043 27869999.929000020027 3937284.952000021935 60368.946218499 2024-02-28T22:42:33.278321+00:00 19994330.288999971002 28999999.996000051498 27870000.042000059038 3942034.121999979019 60368.946230159 2024-02-28T22:42:34.285696+00:00 19994330.288000050932 28999999.985000010580 27869999.955999970436 3947727.013999938965 60368.946241812 2024-02-28T22:42:35.292575+00:00 19994330.289999961853 29000000.013999938965 27870000.036000009626 3938847.856999992859 60368.946253288 2024-02-28T22:42:36.284078+00:00 19994330.294000029564 29000000.002000089735 27870000.011999960989 3944694.019000052940 60368.946264947 2024-02-28T22:42:37.291453+00:00 19994330.291999999434 28999999.993000000715 27869999.962000008672 3945393.934000014793 60368.946276417 2024-02-28T22:42:38.282461+00:00 19994330.288999971002 29000000.002000000328 27870000.075999978930 3942051.014999986161 60368.946288077 2024-02-28T22:42:39.289836+00:00 19994330.289000030607 29000000.010999988765 27869999.949000000954 3946351.067000031006 60368.946299547 2024-02-28T22:42:40.280843+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3945821.969999908935 60368.946311206 2024-02-28T22:42:41.288218+00:00 19994330.288999971002 28999999.986999999732 27870000.008000019938 3946753.029000043869 60368.946322682 2024-02-28T22:42:42.279721+00:00 19994330.288999971002 29000000.041999999434 27870000.034000039101 3951550.024000049103 60368.946334335 2024-02-28T22:42:43.286600+00:00 19994330.291000008583 28999999.969999998808 27869999.912999991328 3943531.980999947060 60368.946345811 2024-02-28T22:42:44.278104+00:00 19994330.293000038713 29000000.007999990135 27870000.030999999493 3943918.972000002861 60368.946357465 2024-02-28T22:42:45.284983+00:00 19994330.286999940872 28999999.964999999851 27869999.995999988168 3943411.032999991905 60368.946369125 2024-02-28T22:42:46.292358+00:00 19994330.295000080019 29000000.030000030994 27870000.051000010222 3947490.059000014793 60368.946380600 2024-02-28T22:42:47.283862+00:00 19994330.287999991328 29000000.016999959946 27869999.982999999076 3942654.917000054847 60368.946392254 2024-02-28T22:42:48.290739+00:00 19994330.289999961853 28999999.999000009149 27869999.970999989659 3946840.914999961853 60368.946403730 2024-02-28T22:42:49.282242+00:00 19994330.289999961853 28999999.962999999523 27870000.013999998569 3941905.125999927986 60368.946415383 2024-02-28T22:42:50.289123+00:00 19994330.287999991328 29000000.008000019938 27869999.987000018358 3942121.992000102997 60368.946426859 2024-02-28T22:42:51.280625+00:00 19994330.292000059038 29000000.027000010014 27870000.021999981254 3942152.900999904145 60368.946438513 2024-02-28T22:42:52.287505+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3942682.050999999046 60368.946449989 2024-02-28T22:42:53.279009+00:00 19994330.292000059038 28999999.970000028610 27869999.977000001818 3944781.055000067223 60368.946461648 2024-02-28T22:42:54.286383+00:00 19994330.289999961853 28999999.998000029474 27870000.022000011057 3944161.907999991905 60368.946473118 2024-02-28T22:42:55.277391+00:00 19994330.292000059038 28999999.991999920458 27869999.965999960899 3939683.067999958992 60368.946484777 2024-02-28T22:42:56.284766+00:00 19994330.286000009626 29000000.022000070661 27869999.997000038624 3940068.060999989975 60368.946496431 2024-02-28T22:42:57.291645+00:00 19994330.291000008583 28999999.998999949545 27870000.060999989510 3938073.953999996185 60368.946507907 2024-02-28T22:42:58.283148+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3939698.060999989975 60368.946519566 2024-02-28T22:42:59.290523+00:00 19994330.292999979109 29000000.026000019163 27870000.018999990076 3941535.932000041008 60368.946531036 2024-02-28T22:43:00.281531+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3942323.004999995232 60368.946542696 2024-02-28T22:43:01.288906+00:00 19994330.294000029564 28999999.996999979019 27869999.990000009537 3940291.052000045776 60368.946554171 2024-02-28T22:43:02.280409+00:00 19994330.289000030607 28999999.980000019073 27869999.979999959469 3944564.916000009049 60368.946565825 2024-02-28T22:43:03.287289+00:00 19994330.286999940872 29000000.016000028700 27869999.973000049591 3944212.981999992859 60368.946577295 2024-02-28T22:43:04.278296+00:00 19994330.289999961853 28999999.967000011355 27870000.051999930292 3938888.067999958992 60368.946588954 2024-02-28T22:43:05.285671+00:00 19994330.291000008583 29000000.012999888510 27869999.935999989510 3943153.930000067223 60368.946600430 2024-02-28T22:43:06.277174+00:00 19994330.289000030607 29000000.022000070661 27870000.073000069708 3941304.010999917984 60368.946612084 2024-02-28T22:43:07.284053+00:00 19994330.292999979109 28999999.990999940783 27869999.988999959081 3941174.996000051033 60368.946623744 2024-02-28T22:43:08.291428+00:00 19994330.292000059038 28999999.978000041097 27869999.960000038147 3939048.967999935150 60368.946635219 2024-02-28T22:43:09.282932+00:00 19994330.288999918848 29000000.022999998182 27870000.047999981791 3946220.101000071038 60368.946646873 2024-02-28T22:43:10.289811+00:00 19994330.290000081062 28999999.965999960899 27869999.925999999046 3944936.924999951851 60368.946658349 2024-02-28T22:43:11.281314+00:00 19994330.286999940872 29000000.054000020027 27870000.054999951273 3947865.018000007141 60368.946670002 2024-02-28T22:43:12.288193+00:00 19994330.290000081062 28999999.980000019073 27870000.009999990463 3942600.009999989998 60368.946681478 2024-02-28T22:43:13.279697+00:00 19994330.291000001132 28999999.998999949545 27869999.988000039011 3943921.000000000000 60368.946693137 2024-02-28T22:43:14.287072+00:00 19994330.291000001132 29000000.003000020981 27870000.003000020981 3939860.101999998093 60368.946704607 2024-02-28T22:43:15.278079+00:00 19994330.291999999434 28999999.984000001103 27870000.009999990463 3939325.983999968041 60368.946716267 2024-02-28T22:43:16.285454+00:00 19994330.289000000805 29000000.029000010341 27869999.965000029653 3946165.891000031959 60368.946727737 2024-02-28T22:43:17.276461+00:00 19994330.291999999434 28999999.984999999404 27870000.026000019163 3946377.083999990951 60368.946739396 2024-02-28T22:43:18.283836+00:00 19994330.287999998778 28999999.993999991566 27869999.965999960899 3942089.897000073921 60368.946751050 2024-02-28T22:43:19.290716+00:00 19994330.293000008911 29000000.041000008583 27870000.047000050545 3943222.037999988068 60368.946762525 2024-02-28T22:43:20.282219+00:00 19994330.287999991328 28999999.976000010967 27869999.985999941826 3943662.980999947060 60368.946774179 2024-02-28T22:43:21.289098+00:00 19994330.288000021130 28999999.993999991566 27869999.978000041097 3944931.092000008095 60368.946785655 2024-02-28T22:43:22.280601+00:00 19994330.293999999762 28999999.977000001818 27870000.032999999821 3947882.009000062943 60368.946797315 2024-02-28T22:43:23.287977+00:00 19994330.288999971002 29000000.012000020593 27869999.977000009269 3943867.914999961853 60368.946808784 2024-02-28T22:43:24.278983+00:00 19994330.292000029236 29000000.018999990076 27869999.997999999672 3945025.064000010025 60368.946820444 2024-02-28T22:43:25.286359+00:00 19994330.290999978781 28999999.995999988168 27870000.006999999285 3949282.929999948014 60368.946831920 2024-02-28T22:43:26.277861+00:00 19994330.291000008583 28999999.966000020504 27870000.023999989033 3944999.126000047196 60368.946843573 2024-02-28T22:43:27.284741+00:00 19994330.287000000477 29000000.074000000954 27870000.017000019550 3937769.917999982834 60368.946855233 2024-02-28T22:43:28.292116+00:00 19994330.288999971002 28999999.940000001341 27869999.965999990702 3942243.944000006188 60368.946866703 2024-02-28T22:43:29.283124+00:00 19994330.291000008583 29000000.030999958515 27870000.016999989748 3942156.026000022888 60368.946878362 2024-02-28T22:43:30.290499+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3944878.988000034820 60368.946889838 2024-02-28T22:43:31.282002+00:00 19994330.291999999434 28999999.982999980450 27869999.939999971539 3947545.911999940872 60368.946901492 2024-02-28T22:43:32.288881+00:00 19994330.290000021458 28999999.995999988168 27870000.039000030607 3938989.205999969970 60368.946912968 2024-02-28T22:43:33.280384+00:00 19994330.289999961853 28999999.966000080109 27869999.940000001341 3942480.907000064850 60368.946924627 2024-02-28T22:43:34.287759+00:00 19994330.288000050932 29000000.015999909490 27870000.046999990940 3940462.997999907006 60368.946936097 2024-02-28T22:43:35.278767+00:00 19994330.289999961853 29000000.001000050455 27869999.992999970913 3944962.035000085831 60368.946947756 2024-02-28T22:43:36.286142+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3938927.949999928009 60368.946959226 2024-02-28T22:43:37.277149+00:00 19994330.291999999434 28999999.968999978155 27870000.026000019163 3944553.980000019073 60368.946970886 2024-02-28T22:43:38.284523+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3943451.045000075828 60368.946982539 2024-02-28T22:43:39.291403+00:00 19994330.293999969959 29000000.019000049680 27869999.993000030518 3942925.067999958992 60368.946994015 2024-02-28T22:43:40.282907+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3945041.934000014793 60368.947005669 2024-02-28T22:43:41.289786+00:00 19994330.291000008583 28999999.944000009447 27869999.940999981016 3943776.005999923218 60368.947017144 2024-02-28T22:43:42.281289+00:00 19994330.289999961853 29000000.064999941736 27870000.075000051409 3945793.065000057220 60368.947028804 2024-02-28T22:43:43.288664+00:00 19994330.287000060081 28999999.953999999911 27869999.996999979019 3943269.967000008095 60368.947040274 2024-02-28T22:43:44.279672+00:00 19994330.291000008583 29000000.027000069618 27869999.955000039190 3944625.965999960899 60368.947051934 2024-02-28T22:43:45.287047+00:00 19994330.291000008583 29000000.008000019938 27870000.043999910355 3945455.018000007141 60368.947063409 2024-02-28T22:43:46.278550+00:00 19994330.292999979109 28999999.951999899000 27869999.988000039011 3951396.960999966133 60368.947075063 2024-02-28T22:43:47.285429+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3947210.010000110138 60368.947086539 2024-02-28T22:43:48.276932+00:00 19994330.291999939829 29000000.012000080198 27869999.963000059128 3942887.023999928962 60368.947098192 2024-02-28T22:43:49.283811+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3944591.914999961853 60368.947109852 2024-02-28T22:43:50.291186+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3942817.013000010978 60368.947121327 2024-02-28T22:43:51.282690+00:00 19994330.291000008583 28999999.960000038147 27870000.011999960989 3944155.996000051033 60368.947132981 2024-02-28T22:43:52.289569+00:00 19994330.292999979109 28999999.989999998361 27869999.977000001818 3945662.128000020981 60368.947144457 2024-02-28T22:43:53.281072+00:00 19994330.287999991328 29000000.015999998897 27869999.963999990374 3943643.962999939919 60368.947156111 2024-02-28T22:43:54.287951+00:00 19994330.292000059038 29000000.024000000209 27870000.068000078201 3940193.943000078201 60368.947167587 2024-02-28T22:43:55.279455+00:00 19994330.291000008583 28999999.982000008225 27869999.967999938875 3941523.070999979973 60368.947179240 2024-02-28T22:43:56.286334+00:00 19994330.288999918848 29000000.003999978304 27870000.007000088692 3942341.000999927986 60368.947190716 2024-02-28T22:43:57.277837+00:00 19994330.287999991328 28999999.978999998420 27870000.026999950409 3946264.935000061989 60368.947202375 2024-02-28T22:43:58.285212+00:00 19994330.289000030607 29000000.032999988645 27870000.008999940008 3944750.021000028122 60368.947213845 2024-02-28T22:43:59.276219+00:00 19994330.292999979109 28999999.980000019073 27869999.986000061035 3945875.995000004768 60368.947225505 2024-02-28T22:44:00.283594+00:00 19994330.290000081062 29000000.054999981076 27870000.036999940872 3937907.012000000104 60368.947237158 2024-02-28T22:44:01.290474+00:00 19994330.287999991328 28999999.958999991417 27869999.945000000298 3944705.020000000019 60368.947248634 2024-02-28T22:44:02.281977+00:00 19994330.296000000089 29000000.021000031382 27870000.063000001013 3940713.896000000183 60368.947260288 2024-02-28T22:44:03.288856+00:00 19994330.287999991328 28999999.998000029474 27869999.934000000358 3941416.978000001982 60368.947271763 2024-02-28T22:44:04.280359+00:00 19994330.291000008583 28999999.962999999523 27869999.935999989510 3945558.072999998927 60368.947283423 2024-02-28T22:44:05.287735+00:00 19994330.286000009626 29000000.020999971777 27870000.018000010401 3944391.995999998879 60368.947294893 2024-02-28T22:44:06.278742+00:00 19994330.291999939829 28999999.981000009924 27870000.035000000149 3941833.921999997925 60368.947306552 2024-02-28T22:44:07.286117+00:00 19994330.289999999106 29000000.041999999434 27870000.048000011593 3939777.115000002086 60368.947318022 2024-02-28T22:44:08.277124+00:00 19994330.289999999106 28999999.958000000566 27869999.954999979585 3941252.000000000000 60368.947329682 2024-02-28T22:44:09.284499+00:00 19994330.291000001132 29000000.027000010014 27870000.041000038385 3942032.969999998808 60368.947341152 2024-02-28T22:44:10.275507+00:00 19994330.291999999434 28999999.993000030518 27869999.959999978542 3944380.869000003207 60368.947352811 2024-02-28T22:44:11.282882+00:00 19994330.289000000805 29000000.011999960989 27870000.004000011832 3944492.144000000786 60368.947364470 2024-02-28T22:44:12.290257+00:00 19994330.288999989629 28999999.986999988556 27870000.008000019938 3943010.099999994040 60368.947375941 2024-02-28T22:44:13.281264+00:00 19994330.290000010282 28999999.958999991417 27869999.951999958605 3945863.928000003099 60368.947387600 2024-02-28T22:44:14.288639+00:00 19994330.291999999434 29000000.031000021845 27870000.062000039965 3943410.969999998808 60368.947399070 2024-02-28T22:44:15.279647+00:00 19994330.289999991655 28999999.995000001043 27869999.924999948591 3945294.049000001978 60368.947410729 2024-02-28T22:44:16.287022+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3944489.954999998212 60368.947422199 2024-02-28T22:44:17.278029+00:00 19994330.293000008911 29000000.044000029564 27870000.059000018984 3943992.995000004768 60368.947433859 2024-02-28T22:44:18.285404+00:00 19994330.289000000805 28999999.941999908537 27869999.954999979585 3942370.040999994148 60368.947445329 2024-02-28T22:44:19.276411+00:00 19994330.289999961853 29000000.024000048637 27870000.033999979496 3946747.916000009049 60368.947456989 2024-02-28T22:44:20.283786+00:00 19994330.291000008583 28999999.962000008672 27869999.971000079066 3947933.068999990821 60368.947468642 2024-02-28T22:44:21.290666+00:00 19994330.289000030607 29000000.062999960035 27869999.992999911308 3943320.979000002146 60368.947480118 2024-02-28T22:44:22.282168+00:00 19994330.288999971002 28999999.963999990374 27869999.979000091553 3945865.959999992978 60368.947491772 2024-02-28T22:44:23.289048+00:00 19994330.290000021458 28999999.983000040054 27869999.990999940783 3944689.003000006080 60368.947503247 2024-02-28T22:44:24.280551+00:00 19994330.293999969959 29000000.039999961853 27870000.039999961853 3943771.981000006199 60368.947514907 2024-02-28T22:44:25.287927+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3945584.137999997009 60368.947526377 2024-02-28T22:44:26.278934+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3942676.015000001062 60368.947538036 2024-02-28T22:44:27.286308+00:00 19994330.288999971002 29000000.018000010401 27870000.004000071436 3946502.958000003826 60368.947549506 2024-02-28T22:44:28.277316+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3944453.996999993920 60368.947561165 2024-02-28T22:44:29.284691+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3937496.922999992967 60368.947572635 2024-02-28T22:44:30.275699+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3943623.997000008821 60368.947584295 2024-02-28T22:44:31.283074+00:00 19994330.290999948978 28999999.984999999404 27869999.993000030518 3941117.046000003815 60368.947595948 2024-02-28T22:44:32.289953+00:00 19994330.289000030607 29000000.030999999493 27870000.018000010401 3944944.998999997973 60368.947607424 2024-02-28T22:44:33.281456+00:00 19994330.292999979109 28999999.969999998808 27870000.016999959946 3944632.908000006806 60368.947619078 2024-02-28T22:44:34.288335+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3941259.179999976885 60368.947630554 2024-02-28T22:44:35.279838+00:00 19994330.291000008583 29000000.006000008434 27869999.944000009447 3949288.892000020016 60368.947642207 2024-02-28T22:44:36.286717+00:00 19994330.286999940872 29000000.001999970526 27870000.045000080019 3947073.937999994028 60368.947653683 2024-02-28T22:44:37.278221+00:00 19994330.290000081062 28999999.986000031233 27869999.978999968618 3942767.078999996185 60368.947665343 2024-02-28T22:44:38.285596+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3946759.965000004042 60368.947676812 2024-02-28T22:44:39.276603+00:00 19994330.291000008583 28999999.997000038624 27869999.978000000119 3948304.940999985207 60368.947688472 2024-02-28T22:44:40.283979+00:00 19994330.293999910355 29000000.002999961376 27870000.028000000864 3945281.106000006199 60368.947699942 2024-02-28T22:44:41.274986+00:00 19994330.290000081062 28999999.991000000387 27869999.973999988288 3946958.129000008106 60368.947711601 2024-02-28T22:44:42.282361+00:00 19994330.286999940872 29000000.037999991328 27870000.015000000596 3948286.912999988068 60368.947723255 2024-02-28T22:44:43.289240+00:00 19994330.291000008583 29000000.002000030130 27869999.991999998689 3947348.953000009060 60368.947734731 2024-02-28T22:44:44.280743+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3948575.002000004053 60368.947746390 2024-02-28T22:44:45.288118+00:00 19994330.291000008583 28999999.981000009924 27870000.008999999613 3945253.955999999773 60368.947757860 2024-02-28T22:44:46.279126+00:00 19994330.289000030607 28999999.981999929994 27869999.942999988794 3947895.050999999046 60368.947769520 2024-02-28T22:44:47.286501+00:00 19994330.289000030607 29000000.019000049680 27870000.035000000149 3946151.034999995958 60368.947780996 2024-02-28T22:44:48.278004+00:00 19994330.291000008583 28999999.978999968618 27869999.969999998808 3943494.909999995958 60368.947792649 2024-02-28T22:44:49.284883+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3943781.069000006188 60368.947804125 2024-02-28T22:44:50.276386+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3944308.983999996912 60368.947815779 2024-02-28T22:44:51.283266+00:00 19994330.288999918848 28999999.998999949545 27869999.986999988556 3943317.097000002861 60368.947827438 2024-02-28T22:44:52.290641+00:00 19994330.289000030607 29000000.018000010401 27870000.050000008196 3945343.844999998808 60368.947838914 2024-02-28T22:44:53.282144+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3942237.053999990225 60368.947850567 2024-02-28T22:44:54.289023+00:00 19994330.290000081062 28999999.977000001818 27870000.026000019163 3946096.001000016928 60368.947862043 2024-02-28T22:44:55.280527+00:00 19994330.296999931335 28999999.990000009537 27869999.949999991804 3943189.938999981154 60368.947873697 2024-02-28T22:44:56.287406+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3945601.058000028133 60368.947885172 2024-02-28T22:44:57.278909+00:00 19994330.292000059038 28999999.983999971300 27869999.974000040442 3945181.002999991179 60368.947896826 2024-02-28T22:44:58.285788+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3943124.974999994040 60368.947908302 2024-02-28T22:44:59.277291+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3948024.004000008106 60368.947919962 2024-02-28T22:45:00.284666+00:00 19994330.291000008583 29000000.032999988645 27870000.032000061125 3944015.016000003088 60368.947931431 2024-02-28T22:45:01.275674+00:00 19994330.287999998778 28999999.995999928564 27869999.924999948591 3943513.974999994040 60368.947943091 2024-02-28T22:45:02.283049+00:00 19994330.291999999434 28999999.949000000954 27869999.986000061035 3945564.013999999035 60368.947954745 2024-02-28T22:45:03.289928+00:00 19994330.289999999106 29000000.013000011444 27870000.005999919027 3942277.967000008095 60368.947966220 2024-02-28T22:45:04.281431+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3947315.921999990940 60368.947977874 2024-02-28T22:45:05.288310+00:00 19994330.288999989629 28999999.978999968618 27869999.958999991417 3941738.067000002135 60368.947989350 2024-02-28T22:45:06.279813+00:00 19994330.293000001460 29000000.026000000536 27870000.037999991328 3945417.083999990951 60368.948001003 2024-02-28T22:45:07.286693+00:00 19994330.287000000477 28999999.985000010580 27869999.950999978930 3944912.004000008106 60368.948012479 2024-02-28T22:45:08.278196+00:00 19994330.291000008583 29000000.016999989748 27870000.060999989510 3939555.972000002861 60368.948024139 2024-02-28T22:45:09.285571+00:00 19994330.291999999434 29000000.017000000924 27869999.967000011355 3945329.953999996185 60368.948035609 2024-02-28T22:45:10.276578+00:00 19994330.287999991328 28999999.969999998808 27869999.969000101089 3944667.952000021935 60368.948047268 2024-02-28T22:45:11.283954+00:00 19994330.293000008911 28999999.986999988556 27869999.993999961764 3945548.101999998093 60368.948058738 2024-02-28T22:45:12.274961+00:00 19994330.291999999434 29000000.021000031382 27870000.064000010490 3939816.023000001907 60368.948070398 2024-02-28T22:45:13.282336+00:00 19994330.287000000477 29000000.011999990791 27869999.945999979973 3941937.968999981880 60368.948082051 2024-02-28T22:45:14.289215+00:00 19994330.291999999434 28999999.974999990314 27870000.050999999046 3946093.943000019062 60368.948093527 2024-02-28T22:45:15.280718+00:00 19994330.285000029951 28999999.998000029474 27869999.962000008672 3943218.047999978065 60368.948105186 2024-02-28T22:45:16.288093+00:00 19994330.291999999434 29000000.015999969095 27870000.026000019163 3943979.992999970913 60368.948116656 2024-02-28T22:45:17.279101+00:00 19994330.288999971002 29000000.009999990463 27869999.988999959081 3940035.973000050057 60368.948128316 2024-02-28T22:45:18.286476+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3943315.967999995220 60368.948139786 2024-02-28T22:45:19.277483+00:00 19994330.291999999434 28999999.962000008672 27869999.977000001818 3945013.014999986161 60368.948151445 2024-02-28T22:45:20.284858+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3941061.022000014782 60368.948162915 2024-02-28T22:45:21.275865+00:00 19994330.291999999434 28999999.995000001043 27870000.043999999762 3944290.050999999046 60368.948174574 2024-02-28T22:45:22.283241+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3945348.919999957085 60368.948186045 2024-02-28T22:45:23.274248+00:00 19994330.291000008583 28999999.989000018686 27869999.979999989271 3943740.985000013839 60368.948197704 2024-02-28T22:45:24.281623+00:00 19994330.287000000477 29000000.024999979883 27869999.997000008821 3947430.990000010002 60368.948209357 2024-02-28T22:45:25.288502+00:00 19994330.289000030607 28999999.944000009447 27870000.048999991268 3940899.078000009060 60368.948220833 2024-02-28T22:45:26.280006+00:00 19994330.292999979109 29000000.011000040919 27870000.017000019550 3942768.930000007153 60368.948232487 2024-02-28T22:45:27.286885+00:00 19994330.290000021458 29000000.044999960810 27869999.988999959081 3944655.065999985207 60368.948243963 2024-02-28T22:45:28.278388+00:00 19994330.289999961853 28999999.935999989510 27869999.945000048727 3940491.921000003815 60368.948255616 2024-02-28T22:45:29.285267+00:00 19994330.294000029564 29000000.050000071526 27870000.047999981791 3944546.050999999046 60368.948267092 2024-02-28T22:45:30.276770+00:00 19994330.287999991328 28999999.957000020891 27869999.934000018984 3940870.077000021935 60368.948278752 2024-02-28T22:45:31.284145+00:00 19994330.287999991328 29000000.046999931335 27870000.123999949545 3943179.983999968041 60368.948290221 2024-02-28T22:45:32.275153+00:00 19994330.292000059038 28999999.968999978155 27869999.944000009447 3947263.958000003826 60368.948301881 2024-02-28T22:45:33.282528+00:00 19994330.289999961853 29000000.022000070661 27869999.948000010103 3947462.069000006188 60368.948313541 2024-02-28T22:45:34.289903+00:00 19994330.289000030607 28999999.974999900907 27870000.064000010490 3947024.870999991894 60368.948325010 2024-02-28T22:45:35.280910+00:00 19994330.291000008583 29000000.022999998182 27869999.962999999523 3948033.996999979019 60368.948336670 2024-02-28T22:45:36.288285+00:00 19994330.291999939829 28999999.966000080109 27869999.971999999136 3947409.062000035774 60368.948348140 2024-02-28T22:45:37.279292+00:00 19994330.292000059038 29000000.057999968529 27870000.057000041008 3950647.001999973785 60368.948359800 2024-02-28T22:45:38.286668+00:00 19994330.287999991328 28999999.949000000954 27869999.970999959856 3946211.958000003826 60368.948371269 2024-02-28T22:45:39.277675+00:00 19994330.289999961853 29000000.011999960989 27870000.011999960989 3945153.057000041008 60368.948382929 2024-02-28T22:45:40.285050+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3947290.897999941837 60368.948394405 2024-02-28T22:45:41.276553+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3948448.025000036228 60368.948406064 2024-02-28T22:45:42.283929+00:00 19994330.293999910355 29000000.003999948502 27870000.022999998182 3943401.129000008106 60368.948417534 2024-02-28T22:45:43.274936+00:00 19994330.287999991328 29000000.015000000596 27869999.980999950320 3942796.912000000011 60368.948429193 2024-02-28T22:45:44.282311+00:00 19994330.291000008583 28999999.984000001103 27870000.057999968529 3944010.962999999989 60368.948440847 2024-02-28T22:45:45.289189+00:00 19994330.292000059038 29000000.002000000328 27869999.976000070572 3939992.046999990940 60368.948452323 2024-02-28T22:45:46.280693+00:00 19994330.286999940872 28999999.987999990582 27869999.937000039965 3945409.967000008095 60368.948463982 2024-02-28T22:45:47.288068+00:00 19994330.290000081062 29000000.008999999613 27870000.032999988645 3940424.047999978065 60368.948475452 2024-02-28T22:45:48.279076+00:00 19994330.289999961853 28999999.988000009209 27870000.029999971390 3939278.070999979973 60368.948487112 2024-02-28T22:45:49.286450+00:00 19994330.291000008583 29000000.035000000149 27870000.019999980927 3943832.821000040043 60368.948498582 2024-02-28T22:45:50.277458+00:00 19994330.292999979109 28999999.964999999851 27869999.955000039190 3944724.153999983799 60368.948510241 2024-02-28T22:45:51.284833+00:00 19994330.289999961853 29000000.006000008434 27870000.013999938965 3942693.892000020016 60368.948521717 2024-02-28T22:45:52.276337+00:00 19994330.290000081062 28999999.981000009924 27870000.032000061125 3944092.018999993801 60368.948533371 2024-02-28T22:45:53.283216+00:00 19994330.289999961853 29000000.051999989897 27870000.004999998957 3944716.015999972820 60368.948544846 2024-02-28T22:45:54.274719+00:00 19994330.289000000805 29000000.017000019550 27869999.951999899000 3942103.007000029087 60368.948556506 2024-02-28T22:45:55.282094+00:00 19994330.287000000477 28999999.957999940962 27870000.031000021845 3942286.023999989033 60368.948568159 2024-02-28T22:45:56.288973+00:00 19994330.293000001460 29000000.020000040531 27870000.008000001311 3947038.921000003815 60368.948579635 2024-02-28T22:45:57.280476+00:00 19994330.293999999762 28999999.987999979407 27869999.993000000715 3939764.004000008106 60368.948591289 2024-02-28T22:45:58.287356+00:00 19994330.287000000477 29000000.014999989420 27869999.985999990255 3948100.032000004780 60368.948602764 2024-02-28T22:45:59.278859+00:00 19994330.291999999434 28999999.960000038147 27869999.973000001162 3946383.969999969006 60368.948614424 2024-02-28T22:46:00.286234+00:00 19994330.293000001460 29000000.006999969482 27869999.960999999195 3944068.055999993812 60368.948625894 2024-02-28T22:46:01.277241+00:00 19994330.287000000477 29000000.001999970526 27870000.032000008970 3942182.025000036228 60368.948637553 2024-02-28T22:46:02.284617+00:00 19994330.287000000477 29000000.014999989420 27870000.065000001341 3938920.963999987114 60368.948649024 2024-02-28T22:46:03.275624+00:00 19994330.291000008583 28999999.967000011355 27869999.939000010490 3944537.054000020027 60368.948660683 2024-02-28T22:46:04.282999+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3942368.946999967098 60368.948672159 2024-02-28T22:46:05.274502+00:00 19994330.290999978781 28999999.991000059992 27869999.978000018746 3945117.055999993812 60368.948683812 2024-02-28T22:46:06.281381+00:00 19994330.291999999434 29000000.013999938965 27869999.996999979019 3940520.992000042927 60368.948695472 2024-02-28T22:46:07.288756+00:00 19994330.291999999434 28999999.988999959081 27869999.991999980062 3943338.962999999989 60368.948706942 2024-02-28T22:46:08.279764+00:00 19994330.288000050932 29000000.008000019938 27870000.013999998569 3944220.050999999046 60368.948718601 2024-02-28T22:46:09.287139+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3942412.958999990951 60368.948730077 2024-02-28T22:46:10.278642+00:00 19994330.288999971002 29000000.036000009626 27870000.000999990851 3944061.999000012875 60368.948741730 2024-02-28T22:46:11.285521+00:00 19994330.291999999434 28999999.974000100046 27870000.022999998182 3943335.952999948990 60368.948753206 2024-02-28T22:46:12.277025+00:00 19994330.290000021458 28999999.995000001043 27869999.976000010967 3939238.034000039101 60368.948764860 2024-02-28T22:46:13.283904+00:00 19994330.291999999434 29000000.021999958903 27869999.981000009924 3949406.093999981880 60368.948776335 2024-02-28T22:46:14.275407+00:00 19994330.290000021458 28999999.968999978155 27869999.964999970049 3942717.859000027180 60368.948787990 2024-02-28T22:46:15.282286+00:00 19994330.290999948978 29000000.022999998182 27870000.077000018209 3944282.022999941837 60368.948799465 2024-02-28T22:46:16.273789+00:00 19994330.290000021458 29000000.004999998957 27869999.955000039190 3939646.029000043869 60368.948811119 2024-02-28T22:46:17.280669+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3941696.031000018120 60368.948822778 2024-02-28T22:46:18.288044+00:00 19994330.290000021458 29000000.004000071436 27869999.991000059992 3940788.985999941826 60368.948834248 2024-02-28T22:46:19.279051+00:00 19994330.289000030607 28999999.982999920845 27870000.009999990463 3940132.960000038147 60368.948845908 2024-02-28T22:46:20.286426+00:00 19994330.291000008583 29000000.010999999940 27869999.970999959856 3943899.968999981880 60368.948857383 2024-02-28T22:46:21.277929+00:00 19994330.292999979109 29000000.006000000983 27870000.003999948502 3945935.021999955177 60368.948869043 2024-02-28T22:46:22.285304+00:00 19994330.287999991328 29000000.033000010997 27870000.008000019938 3942458.999000072014 60368.948880513 2024-02-28T22:46:23.276312+00:00 19994330.294999960810 28999999.987999990582 27870000.078999999911 3943790.983999968041 60368.948892172 2024-02-28T22:46:24.283687+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3947600.080999969970 60368.948903642 2024-02-28T22:46:25.274694+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3944392.009999989998 60368.948915302 2024-02-28T22:46:26.282069+00:00 19994330.287999991328 28999999.978999998420 27869999.905000090599 3948160.905000091065 60368.948926955 2024-02-28T22:46:27.288948+00:00 19994330.292999979109 29000000.028000000864 27870000.014999989420 3943002.115000010002 60368.948938431 2024-02-28T22:46:28.280452+00:00 19994330.291999939829 28999999.987999979407 27870000.050999999046 3946449.942999958992 60368.948950085 2024-02-28T22:46:29.287331+00:00 19994330.287999991328 28999999.969000041485 27869999.919999960810 3945086.998000026215 60368.948961561 2024-02-28T22:46:30.278834+00:00 19994330.292000059038 29000000.024999979883 27870000.036000009626 3943648.046000003815 60368.948973214 2024-02-28T22:46:31.285713+00:00 19994330.289999961853 28999999.994000021368 27870000.021999958903 3949885.969999908935 60368.948984690 2024-02-28T22:46:32.277217+00:00 19994330.289000030607 29000000.010999981314 27870000.016000028700 3949260.924000024796 60368.948996344 2024-02-28T22:46:33.284096+00:00 19994330.287999991328 29000000.002000030130 27869999.996000051498 3941238.118000030983 60368.949007819 2024-02-28T22:46:34.275599+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3943911.894000052940 60368.949019479 2024-02-28T22:46:35.282974+00:00 19994330.290000081062 28999999.986999988556 27870000.015999998897 3941304.063999890815 60368.949030949 2024-02-28T22:46:36.273981+00:00 19994330.288999918848 28999999.993000030518 27869999.966000009328 3948091.957000017166 60368.949042608 2024-02-28T22:46:37.281358+00:00 19994330.294000029564 29000000.006999969482 27869999.965999990702 3946303.091000080109 60368.949054262 2024-02-28T22:46:38.288236+00:00 19994330.289999961853 29000000.011999960989 27870000.033000010997 3944530.898000001907 60368.949065738 2024-02-28T22:46:39.279739+00:00 19994330.287000060081 28999999.973000049591 27869999.988000009209 3947751.102999926079 60368.949077392 2024-02-28T22:46:40.286618+00:00 19994330.289999961853 29000000.039000030607 27870000.035000000149 3944496.011000037193 60368.949088867 2024-02-28T22:46:41.278121+00:00 19994330.289999961853 28999999.960999969393 27869999.969999998808 3942721.898000001907 60368.949100521 2024-02-28T22:46:42.285000+00:00 19994330.290000081062 29000000.001000050455 27870000.002999991179 3949054.095000029076 60368.949111997 2024-02-28T22:46:43.276503+00:00 19994330.289999961853 29000000.010999921709 27869999.967999991030 3940424.870000004768 60368.949123656 2024-02-28T22:46:44.283879+00:00 19994330.294000029564 28999999.991999980062 27870000.003000020981 3944356.995000004768 60368.949135126 2024-02-28T22:46:45.274886+00:00 19994330.291000008583 29000000.017000079155 27870000.004000011832 3945891.137999891769 60368.949146785 2024-02-28T22:46:46.282261+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3944651.942000031006 60368.949158255 2024-02-28T22:46:47.273268+00:00 19994330.289999961853 28999999.970999959856 27869999.962999999523 3946969.065000057220 60368.949169915 2024-02-28T22:46:48.280644+00:00 19994330.287000000477 29000000.013000011444 27870000.076000031084 3946449.847999929916 60368.949181569 2024-02-28T22:46:49.287523+00:00 19994330.289000000805 28999999.977000001818 27869999.872999969870 3943716.081000090111 60368.949193045 2024-02-28T22:46:50.279026+00:00 19994330.291000001132 29000000.006000038236 27870000.051999989897 3949127.034999967087 60368.949204698 2024-02-28T22:46:51.285905+00:00 19994330.291999999434 28999999.971999999136 27869999.988000039011 3948333.949999928009 60368.949216174 2024-02-28T22:46:52.277408+00:00 19994330.290999989957 29000000.041000008583 27870000.008999999613 3945598.987000108231 60368.949227833 2024-02-28T22:46:53.284783+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3944586.047999978065 60368.949239303 2024-02-28T22:46:54.275791+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3944245.939000010025 60368.949250963 2024-02-28T22:46:55.283166+00:00 19994330.289000000805 29000000.019999980927 27870000.006000038236 3945111.997999907006 60368.949262433 2024-02-28T22:46:56.274173+00:00 19994330.289000000805 28999999.983999971300 27869999.993000030518 3939920.082000017166 60368.949274092 2024-02-28T22:46:57.281549+00:00 19994330.289000000805 28999999.991999991238 27870000.019999980927 3939414.883000016212 60368.949285746 2024-02-28T22:46:58.288427+00:00 19994330.291999999434 29000000.037000000477 27870000.021000031382 3946842.074000000954 60368.949297221 2024-02-28T22:46:59.279931+00:00 19994330.290999978781 28999999.997999999672 27869999.969999909401 3944913.960999966133 60368.949308881 2024-02-28T22:47:00.287306+00:00 19994330.290000021458 28999999.956000000238 27870000.009000059217 3944628.941000103951 60368.949320351 2024-02-28T22:47:01.278314+00:00 19994330.293000008911 29000000.015000019222 27870000.018000010401 3944259.069000006188 60368.949332010 2024-02-28T22:47:02.285688+00:00 19994330.289999961853 29000000.000000000000 27869999.901999950409 3947184.978999971878 60368.949343480 2024-02-28T22:47:03.276694+00:00 19994330.290000021458 29000000.009999990463 27870000.072000030428 3945833.103999971878 60368.949355140 2024-02-28T22:47:04.284071+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3946584.945000051986 60368.949366610 2024-02-28T22:47:05.275078+00:00 19994330.291000008583 29000000.024000018835 27869999.989000078291 3943494.947999954224 60368.949378269 2024-02-28T22:47:06.282452+00:00 19994330.291000008583 28999999.959999978542 27870000.013999938965 3942839.143000007141 60368.949389739 2024-02-28T22:47:07.273460+00:00 19994330.288999971002 29000000.039000030607 27869999.980000019073 3945698.819000006188 60368.949401399 2024-02-28T22:47:08.280835+00:00 19994330.294000029564 28999999.959999978542 27869999.967000011355 3942287.110000013839 60368.949413058 2024-02-28T22:47:09.288211+00:00 19994330.287999991328 29000000.045000020415 27870000.060999989510 3944572.044999957085 60368.949424528 2024-02-28T22:47:10.279218+00:00 19994330.291999999434 28999999.977000001818 27869999.927999969572 3942528.886999965180 60368.949436187 2024-02-28T22:47:11.286593+00:00 19994330.286000009626 28999999.950999978930 27869999.986000061035 3944631.013000010978 60368.949447663 2024-02-28T22:47:12.278096+00:00 19994330.292999979109 29000000.062000039965 27870000.050999999046 3945014.044000030030 60368.949459317 2024-02-28T22:47:13.284975+00:00 19994330.290000021458 28999999.995999988168 27870000.008999999613 3943900.041000009049 60368.949470787 2024-02-28T22:47:14.275983+00:00 19994330.287999991328 28999999.990999940783 27869999.991000000387 3943263.927999972831 60368.949482447 2024-02-28T22:47:15.283358+00:00 19994330.294000029564 29000000.013000011444 27869999.981000009924 3946275.057999968994 60368.949493922 2024-02-28T22:47:16.274861+00:00 19994330.291000008583 28999999.966000080109 27870000.009999990463 3942059.899000049103 60368.949505576 2024-02-28T22:47:17.281740+00:00 19994330.286999940872 29000000.011999960989 27870000.032000008970 3949859.024000049103 60368.949517052 2024-02-28T22:47:18.273243+00:00 19994330.292000059038 29000000.016000028700 27869999.969999998808 3941697.089999914169 60368.949528711 2024-02-28T22:47:19.280619+00:00 19994330.289999961853 28999999.971999999136 27870000.028000000864 3943618.866000055801 60368.949540365 2024-02-28T22:47:20.287498+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3945621.111999989022 60368.949551835 2024-02-28T22:47:21.278505+00:00 19994330.289999961853 29000000.003999948502 27869999.958999991417 3945029.945999979973 60368.949563494 2024-02-28T22:47:22.285880+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3942495.973999977112 60368.949574970 2024-02-28T22:47:23.277383+00:00 19994330.295000080019 29000000.054999951273 27870000.063000019640 3942868.114000082016 60368.949586623 2024-02-28T22:47:24.284263+00:00 19994330.287999991328 28999999.963999990374 27869999.941999968141 3940754.927999972831 60368.949598099 2024-02-28T22:47:25.275766+00:00 19994330.291999939829 28999999.975000020117 27870000.011000040919 3947061.011999965180 60368.949609753 2024-02-28T22:47:26.282645+00:00 19994330.291000008583 29000000.016000028700 27869999.987999979407 3946107.047999978065 60368.949621229 2024-02-28T22:47:27.274148+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3949852.922000051010 60368.949632882 2024-02-28T22:47:28.281027+00:00 19994330.287999991328 29000000.013999938965 27869999.969000041485 3940406.046000003815 60368.949644358 2024-02-28T22:47:29.272530+00:00 19994330.291000008583 29000000.011000040919 27870000.092000011355 3945954.927999972831 60368.949656018 2024-02-28T22:47:30.279906+00:00 19994330.294000029564 29000000.022999998182 27870000.002999961376 3941355.093000053894 60368.949667671 2024-02-28T22:47:31.286785+00:00 19994330.287000060081 28999999.962000008672 27869999.935999989510 3944077.911999940872 60368.949679147 2024-02-28T22:47:32.278288+00:00 19994330.294999960810 29000000.026999950409 27869999.986999988556 3945919.070999979973 60368.949690801 2024-02-28T22:47:33.285167+00:00 19994330.284999970347 28999999.990000009537 27870000.042999979109 3943809.945000051986 60368.949702276 2024-02-28T22:47:34.276670+00:00 19994330.291000008583 28999999.997000001371 27869999.924000021070 3937182.988000034820 60368.949713930 2024-02-28T22:47:35.283550+00:00 19994330.287999991328 28999999.992000009865 27870000.064000010490 3941199.018000007141 60368.949725400 2024-02-28T22:47:36.274557+00:00 19994330.291000008583 29000000.015000000596 27869999.973999980837 3942915.042999982834 60368.949737059 2024-02-28T22:47:37.281932+00:00 19994330.291000008583 28999999.988999988884 27870000.024000048637 3946064.930999993812 60368.949748535 2024-02-28T22:47:38.273435+00:00 19994330.294000029564 28999999.971000019461 27869999.958999991417 3942993.985000013839 60368.949760194 2024-02-28T22:47:39.280810+00:00 19994330.289000030607 29000000.021999981254 27870000.044000029564 3946625.060999989975 60368.949771849 2024-02-28T22:47:40.287690+00:00 19994330.291000008583 28999999.991000000387 27869999.987999919802 3947101.993999958038 60368.949783324 2024-02-28T22:47:41.279193+00:00 19994330.286999940872 29000000.015999998897 27869999.971000079066 3939799.993999958038 60368.949794983 2024-02-28T22:47:42.286568+00:00 19994330.289000000805 28999999.997999999672 27870000.023999929428 3939848.021000028122 60368.949806454 2024-02-28T22:47:43.277575+00:00 19994330.293000001460 28999999.991000000387 27870000.020000100136 3948868.014000058174 60368.949818113 2024-02-28T22:47:44.284951+00:00 19994330.287999998778 28999999.984000030905 27869999.982999920845 3945074.987999916077 60368.949829583 2024-02-28T22:47:45.275958+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3945443.025000094902 60368.949841242 2024-02-28T22:47:46.283333+00:00 19994330.290999989957 29000000.048000041395 27870000.060000058264 3947981.966999887954 60368.949852712 2024-02-28T22:47:47.274340+00:00 19994330.292000010610 28999999.994000021368 27869999.991999980062 3945480.997000098228 60368.949864372 2024-02-28T22:47:48.281715+00:00 19994330.289000000805 28999999.991999980062 27869999.947000030428 3944566.071999907028 60368.949875842 2024-02-28T22:47:49.272723+00:00 19994330.287999991328 28999999.978999968618 27870000.008999940008 3946937.909000039101 60368.949887501 2024-02-28T22:47:50.280097+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3948652.034000039101 60368.949899160 2024-02-28T22:47:51.287472+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3947731.959999918938 60368.949910636 2024-02-28T22:47:52.278976+00:00 19994330.291000008583 29000000.000000000000 27870000.032999999821 3942331.907000064850 60368.949922290 2024-02-28T22:47:53.285855+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3947026.134999989998 60368.949933765 2024-02-28T22:47:54.277358+00:00 19994330.293999999762 29000000.007999900728 27869999.995999988168 3940894.986999989022 60368.949945420 2024-02-28T22:47:55.284238+00:00 19994330.291999999434 29000000.034000039101 27869999.984000008553 3947990.996000051033 60368.949956895 2024-02-28T22:47:56.275741+00:00 19994330.287000000477 28999999.955999970436 27869999.964999988675 3939408.970999956131 60368.949968549 2024-02-28T22:47:57.282620+00:00 19994330.291000008583 29000000.031000021845 27870000.034000009298 3946612.009000062943 60368.949980025 2024-02-28T22:47:58.274123+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3942619.014999986161 60368.949991684 2024-02-28T22:47:59.281499+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3943675.055999993812 60368.950003154 2024-02-28T22:48:00.272506+00:00 19994330.292999979109 29000000.011000040919 27870000.002999991179 3943677.967999935150 60368.950014813 2024-02-28T22:48:01.279881+00:00 19994330.292000059038 28999999.990999940783 27869999.975000020117 3945152.052999972831 60368.950026467 2024-02-28T22:48:02.286760+00:00 19994330.287999991328 29000000.001000050455 27870000.020999971777 3944635.003000020981 60368.950037943 2024-02-28T22:48:03.278263+00:00 19994330.292999979109 28999999.983999971300 27870000.050000008196 3943564.916000009049 60368.950049602 2024-02-28T22:48:04.285638+00:00 19994330.287999991328 28999999.994000080973 27869999.935999989510 3940859.016000031959 60368.950061072 2024-02-28T22:48:05.276646+00:00 19994330.291000008583 29000000.008000019938 27870000.030000030994 3946992.039999961853 60368.950072732 2024-02-28T22:48:06.284022+00:00 19994330.289000030607 29000000.001999970526 27869999.981000009924 3953962.003000020981 60368.950084202 2024-02-28T22:48:07.275028+00:00 19994330.287999991328 29000000.010999921709 27870000.015999969095 3949015.996999979019 60368.950095861 2024-02-28T22:48:08.282403+00:00 19994330.293000038713 28999999.978000041097 27869999.971999999136 3944043.963999987114 60368.950107337 2024-02-28T22:48:09.273907+00:00 19994330.289999961853 29000000.019000049680 27870000.030000030994 3946119.984000086784 60368.950118991 2024-02-28T22:48:10.280786+00:00 19994330.291000008583 29000000.007999900728 27870000.011999960989 3943790.033999919891 60368.950130466 2024-02-28T22:48:11.272289+00:00 19994330.289999961853 28999999.977000001818 27869999.924000021070 3946010.995000004768 60368.950142120 2024-02-28T22:48:12.279168+00:00 19994330.289999961853 28999999.984000001103 27870000.019999980927 3947490.957000017166 60368.950153779 2024-02-28T22:48:13.286543+00:00 19994330.289000030607 29000000.030999999493 27870000.037999991328 3946962.024999976158 60368.950165255 2024-02-28T22:48:14.278046+00:00 19994330.289999961853 29000000.003999989480 27870000.024000048637 3939132.966000080109 60368.950176909 2024-02-28T22:48:15.284926+00:00 19994330.289000030607 28999999.990000009537 27869999.942999958992 3946141.041000009049 60368.950188384 2024-02-28T22:48:16.276429+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3943053.041999936104 60368.950200044 2024-02-28T22:48:17.283804+00:00 19994330.291999939829 28999999.981999989599 27870000.019999980927 3943240.949000000954 60368.950211514 2024-02-28T22:48:18.274811+00:00 19994330.290000081062 28999999.978999998420 27869999.980000019073 3944007.962000011932 60368.950223173 2024-02-28T22:48:19.282186+00:00 19994330.290999889374 29000000.034000009298 27870000.051999930292 3946951.032999991905 60368.950234643 2024-02-28T22:48:20.273194+00:00 19994330.288000110537 28999999.990000009537 27869999.916000008583 3944741.978999971878 60368.950246303 2024-02-28T22:48:21.280569+00:00 19994330.290999889374 29000000.018999990076 27870000.080000039190 3945083.055999993812 60368.950257773 2024-02-28T22:48:22.271576+00:00 19994330.292000059038 29000000.020999971777 27869999.995000001043 3942405.930000067223 60368.950269432 2024-02-28T22:48:23.278951+00:00 19994330.286000009626 28999999.956000030041 27869999.952999949455 3945192.027999997139 60368.950281092 2024-02-28T22:48:24.286326+00:00 19994330.294000029564 29000000.023999989033 27869999.999000068754 3949343.044000030030 60368.950292562 2024-02-28T22:48:25.277334+00:00 19994330.291000008583 28999999.962999999523 27869999.980000019073 3947791.969999908935 60368.950304221 2024-02-28T22:48:26.284709+00:00 19994330.291000008583 29000000.050999999046 27870000.067999958992 3943509.046000003815 60368.950315691 2024-02-28T22:48:27.275716+00:00 19994330.293999910355 28999999.985000010580 27869999.975000020117 3944122.047999978065 60368.950327351 2024-02-28T22:48:28.283091+00:00 19994330.284000039101 28999999.984000030905 27869999.965999960899 3943054.954000114929 60368.950338820 2024-02-28T22:48:29.274098+00:00 19994330.289999961853 28999999.983999971300 27870000.029000040144 3943368.906999946106 60368.950350480 2024-02-28T22:48:30.281474+00:00 19994330.289000030607 29000000.001999970526 27869999.988000001758 3946686.074000000954 60368.950361950 2024-02-28T22:48:31.272481+00:00 19994330.291000008583 29000000.014000058174 27870000.019000001252 3941071.070000051986 60368.950373610 2024-02-28T22:48:32.279856+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3940751.876000000164 60368.950385263 2024-02-28T22:48:33.286735+00:00 19994330.289999961853 29000000.024999979883 27870000.013000000268 3945973.970999999903 60368.950396739 2024-02-28T22:48:34.278238+00:00 19994330.290000081062 28999999.963999990374 27869999.997999999672 3943284.972000000998 60368.950408398 2024-02-28T22:48:35.285613+00:00 19994330.289999961853 29000000.024000048637 27870000.002999991179 3947913.040999998804 60368.950419874 2024-02-28T22:48:36.277117+00:00 19994330.289000000805 28999999.983000040054 27870000.015999998897 3945815.012000000104 60368.950431528 2024-02-28T22:48:37.283996+00:00 19994330.289999999106 28999999.992999911308 27869999.956000000238 3942599.061999998987 60368.950443003 2024-02-28T22:48:38.275499+00:00 19994330.289999999106 29000000.007000088692 27870000.035000000149 3946154.936000001151 60368.950454657 2024-02-28T22:48:39.282378+00:00 19994330.289999991655 28999999.991999980062 27869999.979000028223 3941271.112000000197 60368.950466133 2024-02-28T22:48:40.273881+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3941433.894000000786 60368.950477792 2024-02-28T22:48:41.281257+00:00 19994330.293999981135 28999999.967000011355 27869999.996999979019 3941308.952000000048 60368.950489262 2024-02-28T22:48:42.272264+00:00 19994330.288000021130 29000000.083999991417 27870000.022000011057 3942397.119999996852 60368.950500922 2024-02-28T22:48:43.279639+00:00 19994330.289999991655 28999999.937999960035 27869999.962000008672 3945078.002000004053 60368.950512575 2024-02-28T22:48:44.286517+00:00 19994330.289000000805 29000000.041000008583 27870000.047999981791 3941269.883000000846 60368.950524051 2024-02-28T22:48:45.278021+00:00 19994330.289999991655 28999999.975000020117 27869999.967999991030 3942992.033999993932 60368.950535710 2024-02-28T22:48:46.285396+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3944019.023000001907 60368.950547186 2024-02-28T22:48:47.276900+00:00 19994330.293999999762 28999999.958000060171 27870000.037000000477 3941769.993000001181 60368.950558840 2024-02-28T22:48:48.283779+00:00 19994330.289999991655 29000000.048000000417 27869999.979999959469 3942715.983999996912 60368.950570316 2024-02-28T22:48:49.275282+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3941744.061000003945 60368.950581970 2024-02-28T22:48:50.282161+00:00 19994330.290000021458 29000000.008999999613 27870000.016000028700 3942058.921000003815 60368.950593445 2024-02-28T22:48:51.273665+00:00 19994330.287999991328 28999999.981000009924 27869999.958000060171 3940765.028999999166 60368.950605099 2024-02-28T22:48:52.280544+00:00 19994330.291000008583 29000000.024999979883 27870000.059999939054 3942898.006999998819 60368.950616575 2024-02-28T22:48:53.272047+00:00 19994330.287999991328 28999999.971000019461 27869999.937000039965 3941298.027999997139 60368.950628228 2024-02-28T22:48:54.278926+00:00 19994330.291000008583 29000000.048000011593 27870000.064999941736 3943363.038000002969 60368.950639888 2024-02-28T22:48:55.286301+00:00 19994330.291999999434 28999999.997999999672 27870000.035000089556 3941570.886999994982 60368.950651363 2024-02-28T22:48:56.277804+00:00 19994330.291999999434 28999999.937000010163 27869999.919999960810 3941485.048999994993 60368.950663017 2024-02-28T22:48:57.284684+00:00 19994330.290000021458 29000000.023999989033 27869999.985000010580 3941034.102000012994 60368.950674493 2024-02-28T22:48:58.276187+00:00 19994330.288999971002 29000000.008999999613 27869999.993000030518 3942711.905000001192 60368.950686147 2024-02-28T22:48:59.283065+00:00 19994330.290000021458 28999999.974999960512 27870000.041999939829 3948142.995999991894 60368.950697622 2024-02-28T22:49:00.274569+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3945880.928000003099 60368.950709276 2024-02-28T22:49:01.281448+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3946819.133000000846 60368.950720752 2024-02-28T22:49:02.272952+00:00 19994330.287999991328 28999999.979000028223 27869999.973999980837 3944133.971000000834 60368.950732405 2024-02-28T22:49:03.279831+00:00 19994330.296000000089 29000000.013000011444 27869999.994000080973 3940624.026999995112 60368.950743881 2024-02-28T22:49:04.271334+00:00 19994330.291000008583 29000000.033999979496 27870000.039999961853 3944442.952999994159 60368.950755535 2024-02-28T22:49:05.278213+00:00 19994330.289000030607 28999999.939000010490 27869999.957999940962 3938855.984000011813 60368.950767194 2024-02-28T22:49:06.285589+00:00 19994330.289999961853 29000000.052000049502 27870000.064000010490 3943109.969999998808 60368.950778664 2024-02-28T22:49:07.276596+00:00 19994330.289000030607 28999999.983999971300 27869999.989000078291 3945118.005999981891 60368.950790324 2024-02-28T22:49:08.283971+00:00 19994330.287000060081 28999999.975999951363 27870000.002999901772 3943298.998000026215 60368.950801800 2024-02-28T22:49:09.275474+00:00 19994330.291000008583 29000000.009999990463 27870000.017999999225 3945168.054999976885 60368.950813453 2024-02-28T22:49:10.282353+00:00 19994330.291999939829 29000000.029000040144 27869999.995999999344 3941857.008000016212 60368.950824929 2024-02-28T22:49:11.273858+00:00 19994330.289999961853 28999999.978000041097 27869999.944999989122 3945388.046000003815 60368.950836583 2024-02-28T22:49:12.280736+00:00 19994330.293000098318 29000000.005999919027 27870000.034000009298 3944569.863999993075 60368.950848058 2024-02-28T22:49:13.272239+00:00 19994330.288999918848 29000000.001999970526 27869999.986999988556 3944449.032999991905 60368.950859718 2024-02-28T22:49:14.279614+00:00 19994330.292000059038 29000000.007000088692 27870000.011999990791 3941607.017000020016 60368.950871188 2024-02-28T22:49:15.270621+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3943712.922999978065 60368.950882847 2024-02-28T22:49:16.277996+00:00 19994330.291000008583 29000000.016000028700 27869999.989999979734 3947164.117000014056 60368.950894501 2024-02-28T22:49:17.284876+00:00 19994330.288999918848 28999999.978999968618 27870000.028000030667 3945915.958000003826 60368.950905977 2024-02-28T22:49:18.276379+00:00 19994330.290000081062 29000000.001999970526 27870000.006999969482 3943180.010999978054 60368.950917630 2024-02-28T22:49:19.283258+00:00 19994330.292999979109 28999999.994000080973 27869999.986999988556 3943583.971000016201 60368.950929106 2024-02-28T22:49:20.274761+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3941850.074000000954 60368.950940760 2024-02-28T22:49:21.281640+00:00 19994330.292000059038 28999999.996999979019 27870000.040000021458 3945734.968999981880 60368.950952236 2024-02-28T22:49:22.273144+00:00 19994330.289999961853 29000000.001000050455 27869999.941999968141 3944163.036000012886 60368.950963889 2024-02-28T22:49:23.280023+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3944958.972000002861 60368.950975365 2024-02-28T22:49:24.271526+00:00 19994330.287000060081 28999999.977000001818 27869999.976000010967 3945958.981000006199 60368.950987019 2024-02-28T22:49:25.278405+00:00 19994330.288999918848 28999999.995000001043 27869999.979000028223 3946722.063999981154 60368.950998678 2024-02-28T22:49:26.285781+00:00 19994330.295000080019 28999999.995000001043 27870000.004999998957 3942166.916999996174 60368.951010148 2024-02-28T22:49:27.276788+00:00 19994330.289999961853 29000000.013999998569 27869999.976000010967 3942999.983000009786 60368.951021807 2024-02-28T22:49:28.284163+00:00 19994330.291000008583 28999999.978000018746 27870000.018000010401 3944639.013000010978 60368.951033277 2024-02-28T22:49:29.275170+00:00 19994330.289999999106 29000000.046999990940 27870000.028000000864 3945569.979000002146 60368.951044937 2024-02-28T22:49:30.282545+00:00 19994330.289000000805 28999999.999000009149 27869999.945999979973 3945388.091999977827 60368.951056412 2024-02-28T22:49:31.274048+00:00 19994330.289999999106 28999999.993999991566 27870000.024999979883 3942230.980000019073 60368.951068066 2024-02-28T22:49:32.280928+00:00 19994330.289000000805 28999999.988999988884 27869999.985000010580 3943585.974999994040 60368.951079542 2024-02-28T22:49:33.272430+00:00 19994330.291000008583 29000000.000000029802 27870000.036000009626 3945722.060999989975 60368.951091202 2024-02-28T22:49:34.279806+00:00 19994330.289999991655 28999999.995999988168 27870000.009999990463 3947118.939000010025 60368.951102671 2024-02-28T22:49:35.270813+00:00 19994330.290999989957 29000000.014999989420 27869999.978999968618 3952724.030000001192 60368.951114325 2024-02-28T22:49:36.277692+00:00 19994330.291999999434 29000000.018999990076 27870000.036000009626 3945255.951000005007 60368.951125985 2024-02-28T22:49:37.285068+00:00 19994330.288000021130 28999999.945999979973 27869999.917999979109 3947149.046000003815 60368.951137460 2024-02-28T22:49:38.276570+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3941947.982999979984 60368.951149114 2024-02-28T22:49:39.283450+00:00 19994330.288999971002 29000000.031000021845 27870000.021999958903 3946512.967999995220 60368.951160590 2024-02-28T22:49:40.274953+00:00 19994330.292000029236 29000000.005999978632 27870000.021000031382 3946317.031000018120 60368.951172243 2024-02-28T22:49:41.281833+00:00 19994330.288999971002 28999999.972999989986 27869999.940999981016 3944065.888999999035 60368.951183719 2024-02-28T22:49:42.273336+00:00 19994330.289999991655 29000000.005999978632 27870000.064000010490 3945510.047999978065 60368.951195373 2024-02-28T22:49:43.280215+00:00 19994330.293000038713 28999999.989000078291 27869999.998999949545 3947130.041999996174 60368.951206848 2024-02-28T22:49:44.271718+00:00 19994330.290999948978 29000000.018999930471 27869999.963000059128 3945129.031000018120 60368.951218502 2024-02-28T22:49:45.278597+00:00 19994330.288000050932 28999999.983999971300 27870000.013000011444 3944176.036000012886 60368.951229978 2024-02-28T22:49:46.270100+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3944504.930000007153 60368.951241632 2024-02-28T22:49:47.276980+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3948259.953999996185 60368.951253291 2024-02-28T22:49:48.284355+00:00 19994330.287999991328 28999999.983000040054 27870000.000999998301 3943517.052999972831 60368.951264767 2024-02-28T22:49:49.275858+00:00 19994330.291999999434 29000000.026000019163 27870000.059999998659 3943864.935000001919 60368.951276421 2024-02-28T22:49:50.282737+00:00 19994330.293000038713 28999999.967000011355 27869999.958999991417 3946622.109000027180 60368.951287891 2024-02-28T22:49:51.273744+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3950660.974999963772 60368.951299550 2024-02-28T22:49:52.281119+00:00 19994330.291999999434 29000000.041999939829 27870000.008999999613 3944319.975000023842 60368.951311026 2024-02-28T22:49:53.272623+00:00 19994330.289999961853 28999999.981000069529 27869999.987000018358 3943958.967999995220 60368.951322679 2024-02-28T22:49:54.279502+00:00 19994330.288000050932 29000000.013999938965 27870000.062999989837 3950734.075999975204 60368.951334155 2024-02-28T22:49:55.271005+00:00 19994330.291000008583 29000000.001000050455 27869999.981000009924 3949450.962000011932 60368.951345809 2024-02-28T22:49:56.277884+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3947728.944000006188 60368.951357468 2024-02-28T22:49:57.285260+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3947766.032999991905 60368.951368944 2024-02-28T22:49:58.276763+00:00 19994330.292000059038 29000000.008000019938 27870000.038999971002 3944409.096000016201 60368.951380597 2024-02-28T22:49:59.283642+00:00 19994330.288999918848 29000000.006999969482 27870000.026000019163 3945193.917999982834 60368.951392073 2024-02-28T22:50:00.275145+00:00 19994330.288000110537 28999999.977000001818 27869999.940000001341 3947996.072000027169 60368.951403727 2024-02-28T22:50:01.282024+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3946546.849999963772 60368.951415203 2024-02-28T22:50:02.273528+00:00 19994330.288999918848 28999999.958000000566 27869999.987999979407 3941476.116000055801 60368.951426857 2024-02-28T22:50:03.280407+00:00 19994330.287999991328 29000000.006999999285 27870000.035000029951 3945420.016999959946 60368.951438332 2024-02-28T22:50:04.271910+00:00 19994330.294000029564 29000000.035000000149 27870000.018999990076 3944060.990999997128 60368.951449992 2024-02-28T22:50:05.279285+00:00 19994330.289999961853 28999999.983000010252 27869999.971000019461 3943964.941000043880 60368.951461462 2024-02-28T22:50:06.270292+00:00 19994330.290000081062 28999999.986000001431 27869999.939999941736 3940637.044999957085 60368.951473121 2024-02-28T22:50:07.277667+00:00 19994330.292999979109 29000000.032999988645 27870000.054000020027 3941195.041000009049 60368.951484775 2024-02-28T22:50:08.284547+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3942192.940999985207 60368.951496250 2024-02-28T22:50:09.276050+00:00 19994330.289999961853 28999999.960999999195 27869999.994000080973 3945924.040000020992 60368.951507904 2024-02-28T22:50:10.282929+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3944533.963999987114 60368.951519380 2024-02-28T22:50:11.274432+00:00 19994330.292999979109 29000000.004000011832 27869999.983999971300 3942011.929000020027 60368.951531040 2024-02-28T22:50:12.281808+00:00 19994330.292999979109 29000000.019999980927 27870000.029000040144 3942840.061999977101 60368.951542510 2024-02-28T22:50:13.272815+00:00 19994330.287000060081 28999999.954999979585 27870000.008000019938 3940698.999000012875 60368.951554169 2024-02-28T22:50:14.280190+00:00 19994330.292999979109 28999999.994000021368 27869999.998999949545 3943127.075999975204 60368.951565639 2024-02-28T22:50:15.271197+00:00 19994330.292000059038 29000000.008999999613 27869999.975000020117 3942380.695000051986 60368.951577298 2024-02-28T22:50:16.278572+00:00 19994330.288999918848 29000000.018999990076 27870000.009999990463 3946463.188999950886 60368.951588769 2024-02-28T22:50:17.269579+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3944378.033000051975 60368.951600428 2024-02-28T22:50:18.276954+00:00 19994330.289000030607 29000000.005999978632 27869999.986999988556 3947804.982999979984 60368.951612081 2024-02-28T22:50:19.283834+00:00 19994330.287999991328 28999999.983999971300 27870000.010999921709 3947320.973999977112 60368.951623557 2024-02-28T22:50:20.275337+00:00 19994330.291999939829 29000000.004000071436 27870000.000000000000 3946946.090000032913 60368.951635216 2024-02-28T22:50:21.282712+00:00 19994330.293000098318 29000000.018000010401 27869999.993000030518 3944254.978999971878 60368.951646687 2024-02-28T22:50:22.273719+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3944842.982999979984 60368.951658346 2024-02-28T22:50:23.281094+00:00 19994330.287999998778 28999999.996000051498 27869999.977000001818 3946653.969000041019 60368.951669816 2024-02-28T22:50:24.272102+00:00 19994330.289999999106 29000000.022999998182 27870000.144000049680 3949135.039999961853 60368.951681475 2024-02-28T22:50:25.279477+00:00 19994330.291999999434 28999999.986999988556 27869999.905999898911 3943091.009000002872 60368.951692951 2024-02-28T22:50:26.270980+00:00 19994330.287000000477 28999999.991999980062 27870000.004000000656 3948918.981999992859 60368.951704605 2024-02-28T22:50:27.277860+00:00 19994330.293000001460 29000000.024999979883 27870000.019999999553 3944281.089000045788 60368.951716264 2024-02-28T22:50:28.285235+00:00 19994330.289999991655 28999999.975999951363 27869999.993000000715 3944273.942999958992 60368.951727734 2024-02-28T22:50:29.276242+00:00 19994330.291999999434 29000000.030000090599 27870000.034000009298 3943589.023000001907 60368.951739394 2024-02-28T22:50:30.283617+00:00 19994330.290000021458 28999999.958999991417 27869999.971999999136 3940841.897000014782 60368.951750864 2024-02-28T22:50:31.274624+00:00 19994330.288999971002 29000000.041999939829 27869999.984000001103 3941750.144999980927 60368.951762523 2024-02-28T22:50:32.281999+00:00 19994330.288000021130 28999999.981000069529 27869999.991000000387 3942930.908000051975 60368.951773993 2024-02-28T22:50:33.273007+00:00 19994330.291999999434 29000000.008999940008 27869999.988000009209 3945782.018999993801 60368.951785652 2024-02-28T22:50:34.280382+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3946087.967000008095 60368.951797128 2024-02-28T22:50:35.271885+00:00 19994330.294000029564 29000000.026000019163 27870000.036000009626 3940857.959999979008 60368.951808782 2024-02-28T22:50:36.278763+00:00 19994330.291000008583 28999999.966999888420 27869999.981999989599 3941652.106000006199 60368.951820258 2024-02-28T22:50:37.270266+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3946040.865000010002 60368.951831917 2024-02-28T22:50:38.277643+00:00 19994330.289000030607 28999999.952000018209 27869999.954999979585 3939717.118999958038 60368.951843571 2024-02-28T22:50:39.284522+00:00 19994330.291999999434 29000000.032000001520 27869999.986999988556 3943185.877000033855 60368.951855047 2024-02-28T22:50:40.276025+00:00 19994330.291999999434 29000000.013000000268 27870000.053000029176 3938533.099999963772 60368.951866700 2024-02-28T22:50:41.282904+00:00 19994330.283999979496 28999999.993000000715 27869999.949999991804 3943530.018000007141 60368.951878176 2024-02-28T22:50:42.274407+00:00 19994330.292999979109 28999999.988999988884 27870000.065999981016 3940029.943000019062 60368.951889830 2024-02-28T22:50:43.281286+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3943877.032000004780 60368.951901305 2024-02-28T22:50:44.272790+00:00 19994330.287999991328 29000000.030000001192 27870000.016000028700 3941465.960999966133 60368.951912965 2024-02-28T22:50:45.280165+00:00 19994330.293000038713 28999999.993000000715 27869999.988999959081 3945979.008000016212 60368.951924435 2024-02-28T22:50:46.271172+00:00 19994330.288999971002 28999999.991000000387 27870000.044999960810 3944869.133000016212 60368.951936094 2024-02-28T22:50:47.278547+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3940947.898000001907 60368.951947564 2024-02-28T22:50:48.269555+00:00 19994330.287999991328 28999999.992999970913 27869999.973000049591 3942229.018999934196 60368.951959223 2024-02-28T22:50:49.276930+00:00 19994330.289000030607 29000000.018999990076 27870000.026999950409 3946442.987000108231 60368.951970878 2024-02-28T22:50:50.283809+00:00 19994330.291000008583 28999999.965000029653 27869999.968000050634 3947573.983999968041 60368.951982353 2024-02-28T22:50:51.275312+00:00 19994330.289000030607 29000000.027000010014 27870000.024000048637 3939415.962999939919 60368.951994013 2024-02-28T22:50:52.282687+00:00 19994330.293999910355 28999999.967000011355 27869999.957999940962 3942756.065000057220 60368.952005483 2024-02-28T22:50:53.273695+00:00 19994330.290000081062 29000000.058999959379 27870000.067000031471 3945502.004999995232 60368.952017142 2024-02-28T22:50:54.281069+00:00 19994330.289999961853 28999999.942000031471 27869999.930999990553 3941124.983999968041 60368.952028612 2024-02-28T22:50:55.272077+00:00 19994330.289999961853 29000000.055999990553 27870000.026000019163 3945402.082000017166 60368.952040271 2024-02-28T22:50:56.279452+00:00 19994330.289000030607 28999999.981999929994 27870000.025999899954 3940323.922999978065 60368.952051747 2024-02-28T22:50:57.270956+00:00 19994330.289000030607 29000000.005000110716 27869999.995000001043 3948510.996999979019 60368.952063401 2024-02-28T22:50:58.277835+00:00 19994330.292999979109 29000000.009999990463 27870000.029000040144 3942972.027000070084 60368.952074877 2024-02-28T22:50:59.269338+00:00 19994330.291000008583 28999999.945999979973 27870000.014999989420 3947600.934000014793 60368.952086536 2024-02-28T22:51:00.276713+00:00 19994330.291000008583 29000000.049000021070 27869999.965000029653 3946725.125000000000 60368.952098190 2024-02-28T22:51:01.283592+00:00 19994330.287999991328 28999999.962999939919 27869999.977999929339 3940196.870999931823 60368.952109666 2024-02-28T22:51:02.275095+00:00 19994330.291999939829 29000000.014000058174 27869999.953000068665 3943972.059000014793 60368.952121319 2024-02-28T22:51:03.281974+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3942765.932000041008 60368.952132795 2024-02-28T22:51:04.273478+00:00 19994330.290000081062 28999999.980000019073 27869999.991000000387 3944753.891000031959 60368.952144449 2024-02-28T22:51:05.280357+00:00 19994330.289999961853 29000000.016999959946 27870000.008000001311 3942941.192999958992 60368.952155924 2024-02-28T22:51:06.271860+00:00 19994330.289999961853 28999999.967000011355 27869999.982999999076 3943825.100000023842 60368.952167578 2024-02-28T22:51:07.278739+00:00 19994330.292000059038 29000000.011999960989 27870000.013999998569 3946577.909999967087 60368.952179054 2024-02-28T22:51:08.270242+00:00 19994330.291000008583 28999999.960999969393 27870000.002000000328 3943396.955000042915 60368.952190707 2024-02-28T22:51:09.277122+00:00 19994330.291999939829 29000000.040000081062 27869999.965999990702 3942155.972000002861 60368.952202367 2024-02-28T22:51:10.284497+00:00 19994330.288000110537 29000000.022999998182 27870000.045000020415 3941957.069000006188 60368.952213837 2024-02-28T22:51:11.275504+00:00 19994330.288999918848 29000000.008000019938 27869999.975999981165 3943281.976999998093 60368.952225496 2024-02-28T22:51:12.282879+00:00 19994330.287999991328 28999999.955999970436 27869999.985000010580 3941446.931999921799 60368.952236972 2024-02-28T22:51:13.274382+00:00 19994330.292999979109 29000000.006000038236 27870000.091999981552 3945305.070000051986 60368.952248625 2024-02-28T22:51:14.281262+00:00 19994330.290000081062 28999999.993999961764 27869999.916999999434 3936740.949999928009 60368.952260101 2024-02-28T22:51:15.272765+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3942272.047000051010 60368.952271761 2024-02-28T22:51:16.280140+00:00 19994330.289999961853 28999999.986999999732 27870000.018999990076 3944091.950000048149 60368.952283231 2024-02-28T22:51:17.271147+00:00 19994330.291999999434 29000000.008999999613 27869999.966000020504 3942474.066999911796 60368.952294890 2024-02-28T22:51:18.278522+00:00 19994330.289000000805 28999999.986000001431 27870000.004999998957 3941426.991000055801 60368.952306360 2024-02-28T22:51:19.269530+00:00 19994330.289999999106 29000000.013000011444 27869999.992999970913 3942237.968999981880 60368.952318020 2024-02-28T22:51:20.276905+00:00 19994330.287999998778 29000000.007999990135 27870000.010000050068 3946631.003999948967 60368.952329673 2024-02-28T22:51:21.283784+00:00 19994330.290999989957 28999999.974999990314 27870000.030999958515 3942229.129999995232 60368.952341149 2024-02-28T22:51:22.275287+00:00 19994330.292000010610 28999999.999000009149 27869999.999000009149 3940921.870000004768 60368.952352803 2024-02-28T22:51:23.282167+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3938332.045000075828 60368.952364278 2024-02-28T22:51:24.273670+00:00 19994330.289999991655 29000000.025999989361 27869999.983999971300 3942485.954999924172 60368.952375938 2024-02-28T22:51:25.281045+00:00 19994330.290000021458 28999999.967000011355 27869999.970000028610 3945027.052000045776 60368.952387408 2024-02-28T22:51:26.272052+00:00 19994330.288999971002 29000000.037000000477 27869999.993000030518 3943320.871000051033 60368.952399068 2024-02-28T22:51:27.279427+00:00 19994330.289000000805 28999999.958999991417 27870000.026000019163 3940392.054999948014 60368.952410537 2024-02-28T22:51:28.270434+00:00 19994330.288000021130 29000000.032000008970 27870000.025999899954 3945795.059999942780 60368.952422197 2024-02-28T22:51:29.277810+00:00 19994330.291999999434 28999999.999000009149 27869999.990000009537 3939067.932000041008 60368.952433673 2024-02-28T22:51:30.269313+00:00 19994330.293999969959 29000000.018000010401 27869999.981999989599 3934773.073000072967 60368.952445326 2024-02-28T22:51:31.276192+00:00 19994330.289000030607 29000000.001999970526 27870000.054000020027 3940908.914999961853 60368.952456986 2024-02-28T22:51:32.283567+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3941625.079999924172 60368.952468456 2024-02-28T22:51:33.274574+00:00 19994330.288999971002 29000000.012000020593 27869999.932999968529 3942947.982000112999 60368.952480115 2024-02-28T22:51:34.281949+00:00 19994330.289000030607 28999999.973000049591 27870000.048000101000 3943436.960999966133 60368.952491585 2024-02-28T22:51:35.272957+00:00 19994330.288999971002 29000000.016999959946 27870000.007999900728 3947711.059000014793 60368.952503244 2024-02-28T22:51:36.280332+00:00 19994330.291000008583 29000000.000999931246 27870000.044000029564 3943662.014999986161 60368.952514715 2024-02-28T22:51:37.271339+00:00 19994330.292999979109 28999999.985000010580 27869999.957000020891 3943962.980999947060 60368.952526374 2024-02-28T22:51:38.278714+00:00 19994330.287999991328 28999999.991000059992 27869999.957999940962 3946501.874000072014 60368.952537850 2024-02-28T22:51:39.270218+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3945364.190999985207 60368.952549509 2024-02-28T22:51:40.277592+00:00 19994330.292999979109 28999999.981999989599 27869999.986000061035 3943055.873000026215 60368.952560979 2024-02-28T22:51:41.268600+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3949110.958999990951 60368.952572639 2024-02-28T22:51:42.275975+00:00 19994330.293000038713 28999999.991999980062 27869999.973999980837 3945337.081999897957 60368.952584292 2024-02-28T22:51:43.282854+00:00 19994330.284000039101 29000000.005999919027 27869999.995999999344 3940568.002000092994 60368.952595768 2024-02-28T22:51:44.274358+00:00 19994330.295999880880 28999999.985000010580 27869999.977999988943 3939552.972999929916 60368.952607422 2024-02-28T22:51:45.281237+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3939730.988000034820 60368.952618897 2024-02-28T22:51:46.272740+00:00 19994330.288000110537 29000000.009999990463 27870000.008999999613 3941653.960000038147 60368.952630551 2024-02-28T22:51:47.279619+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3937949.054999948014 60368.952642027 2024-02-28T22:51:48.271122+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3942674.034999967087 60368.952653687 2024-02-28T22:51:49.278498+00:00 19994330.292000059038 29000000.004999998957 27870000.003999978304 3938351.929000020027 60368.952665156 2024-02-28T22:51:50.269505+00:00 19994330.287999991328 28999999.985000010580 27870000.035000000149 3944247.963000059128 60368.952676816 2024-02-28T22:51:51.276880+00:00 19994330.291000008583 28999999.988999959081 27869999.922000020742 3939457.152999997139 60368.952688286 2024-02-28T22:51:52.267887+00:00 19994330.286999940872 28999999.985999941826 27870000.045999970287 3937765.835999966133 60368.952699945 2024-02-28T22:51:53.275262+00:00 19994330.294000029564 28999999.991999998689 27870000.009999990463 3938120.064000010025 60368.952711605 2024-02-28T22:51:54.282637+00:00 19994330.289000030607 29000000.015999998897 27869999.953000009060 3939960.985000013839 60368.952723075 2024-02-28T22:51:55.273645+00:00 19994330.292999979109 29000000.026000011712 27870000.038000050932 3944091.990000010002 60368.952734728 2024-02-28T22:51:56.280524+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3943693.101999998093 60368.952746204 2024-02-28T22:51:57.272027+00:00 19994330.291999939829 29000000.006000000983 27869999.987999979407 3940379.934999942780 60368.952757858 2024-02-28T22:51:58.278907+00:00 19994330.288000110537 29000000.011000011116 27870000.024000048637 3939958.004999995232 60368.952769333 2024-02-28T22:51:59.270409+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3938647.036000012886 60368.952780993 2024-02-28T22:52:00.277784+00:00 19994330.291000008583 29000000.023999989033 27870000.015999969095 3945219.886000037193 60368.952792463 2024-02-28T22:52:01.268792+00:00 19994330.294999960810 28999999.989000018686 27869999.949000000954 3941128.985999941826 60368.952804122 2024-02-28T22:52:02.276167+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3943282.080000042915 60368.952815776 2024-02-28T22:52:03.283046+00:00 19994330.289000030607 29000000.022999998182 27869999.975000020117 3940226.970999956131 60368.952827252 2024-02-28T22:52:04.274549+00:00 19994330.289000030607 28999999.989999949932 27870000.031000021845 3941957.034000039101 60368.952838911 2024-02-28T22:52:05.281925+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3945159.041000009049 60368.952850381 2024-02-28T22:52:06.272932+00:00 19994330.287999991328 29000000.008999999613 27869999.942999958992 3942086.975000023842 60368.952862041 2024-02-28T22:52:07.280307+00:00 19994330.291000008583 29000000.018000010401 27870000.074000000954 3946295.082000017166 60368.952873510 2024-02-28T22:52:08.271314+00:00 19994330.289999961853 29000000.027000010014 27869999.988999959081 3939468.018000007141 60368.952885170 2024-02-28T22:52:09.278689+00:00 19994330.294000029564 28999999.936999980360 27869999.967000011355 3940362.871999979019 60368.952896646 2024-02-28T22:52:10.270193+00:00 19994330.289999999106 29000000.048000041395 27870000.057000041008 3942179.084999918938 60368.952908299 2024-02-28T22:52:11.277072+00:00 19994330.289999999106 28999999.968999978155 27870000.016000028700 3946181.013000010978 60368.952919775 2024-02-28T22:52:12.268575+00:00 19994330.289000000805 28999999.959999918938 27869999.930999990553 3947018.962000011932 60368.952931429 2024-02-28T22:52:13.275454+00:00 19994330.290000010282 29000000.056000109762 27870000.023999929428 3943323.968999981880 60368.952943088 2024-02-28T22:52:14.282829+00:00 19994330.288999989629 28999999.989999890327 27869999.983000040054 3945511.944000006188 60368.952954558 2024-02-28T22:52:15.273836+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3944642.106000065804 60368.952966218 2024-02-28T22:52:16.281212+00:00 19994330.293999999762 28999999.980000019073 27870000.028000000864 3944262.914999961853 60368.952977694 2024-02-28T22:52:17.272716+00:00 19994330.289000000805 28999999.991000059992 27869999.981000069529 3943957.006999969017 60368.952989347 2024-02-28T22:52:18.279594+00:00 19994330.289999991655 29000000.024999979883 27870000.018000010401 3940466.989000082016 60368.953000823 2024-02-28T22:52:19.271097+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3945363.015999913216 60368.953012477 2024-02-28T22:52:20.277977+00:00 19994330.289999991655 28999999.968000050634 27870000.011999960989 3941194.004999995232 60368.953023952 2024-02-28T22:52:21.269480+00:00 19994330.289999991655 29000000.041999939829 27869999.975999999791 3944345.021000028122 60368.953035606 2024-02-28T22:52:22.276359+00:00 19994330.292000029236 28999999.991000059992 27869999.953999999911 3938718.940999985207 60368.953047082 2024-02-28T22:52:23.267862+00:00 19994330.286999970675 29000000.003999948502 27870000.021000009030 3943766.055000067223 60368.953058741 2024-02-28T22:52:24.275237+00:00 19994330.291000008583 28999999.993999961764 27869999.965999990702 3946229.038999915123 60368.953070395 2024-02-28T22:52:25.282117+00:00 19994330.292999979109 28999999.988000039011 27870000.015000000596 3944694.001000047196 60368.953081870 2024-02-28T22:52:26.273620+00:00 19994330.291999999434 29000000.016999959946 27869999.962999999523 3943667.960000038147 60368.953093524 2024-02-28T22:52:27.280499+00:00 19994330.290000021458 29000000.004999998957 27870000.076000008732 3942797.932999968994 60368.953105000 2024-02-28T22:52:28.272002+00:00 19994330.287999991328 28999999.967000011355 27869999.965999990702 3949210.100999950897 60368.953116653 2024-02-28T22:52:29.278881+00:00 19994330.289000030607 29000000.034000039101 27870000.066000010818 3943742.078000069130 60368.953128129 2024-02-28T22:52:30.270384+00:00 19994330.288999971002 28999999.982999999076 27869999.971000019461 3943845.998999952804 60368.953139783 2024-02-28T22:52:31.277264+00:00 19994330.291000008583 29000000.000000000000 27869999.964999970049 3943227.856999992859 60368.953151259 2024-02-28T22:52:32.268766+00:00 19994330.291999999434 29000000.000000000000 27870000.040000021458 3943872.032999991905 60368.953162912 2024-02-28T22:52:33.275646+00:00 19994330.290000021458 28999999.988000009209 27869999.946999970824 3947775.724000095855 60368.953174572 2024-02-28T22:52:34.283021+00:00 19994330.292999979109 29000000.037999991328 27870000.023999989033 3945456.192999958992 60368.953186042 2024-02-28T22:52:35.274028+00:00 19994330.288999971002 28999999.986000001431 27870000.006000038236 3941404.146000028122 60368.953197701 2024-02-28T22:52:36.281404+00:00 19994330.288000050932 29000000.002999991179 27870000.022000011057 3942860.967999935150 60368.953209172 2024-02-28T22:52:37.272411+00:00 19994330.287999991328 28999999.976000010967 27869999.930999990553 3940574.920000075828 60368.953220831 2024-02-28T22:52:38.279786+00:00 19994330.289999961853 29000000.021999981254 27870000.037999991328 3940373.084999918938 60368.953232307 2024-02-28T22:52:39.271289+00:00 19994330.292000059038 28999999.989000018686 27870000.011999960989 3943371.938000082970 60368.953243960 2024-02-28T22:52:40.278169+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3946092.050999999046 60368.953255436 2024-02-28T22:52:41.269672+00:00 19994330.291999939829 29000000.050999999046 27870000.020999908447 3947461.975999950897 60368.953267096 2024-02-28T22:52:42.277046+00:00 19994330.294000029564 28999999.958999991417 27869999.949000000954 3943226.978999971878 60368.953278565 2024-02-28T22:52:43.268054+00:00 19994330.284999970347 29000000.005999978632 27870000.007000088692 3945883.988000034820 60368.953290225 2024-02-28T22:52:44.275429+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3943813.940999985207 60368.953301879 2024-02-28T22:52:45.282309+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3947489.082000017166 60368.953313354 2024-02-28T22:52:46.273812+00:00 19994330.289000030607 28999999.996000051498 27870000.031999949366 3947794.009999989998 60368.953325008 2024-02-28T22:52:47.280691+00:00 19994330.293999910355 29000000.017999950796 27869999.954000119120 3953104.991999983788 60368.953336484 2024-02-28T22:52:48.272194+00:00 19994330.287999991328 29000000.017000079155 27870000.088999990374 3943370.950000048149 60368.953348143 2024-02-28T22:52:49.279569+00:00 19994330.294000029564 28999999.962999939919 27869999.926999930292 3942980.082999945153 60368.953359613 2024-02-28T22:52:50.270577+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3944699.973999977112 60368.953371272 2024-02-28T22:52:51.277952+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3947159.037999988068 60368.953382743 2024-02-28T22:52:52.268959+00:00 19994330.286999940872 29000000.011999960989 27869999.960000038147 3942788.944000006188 60368.953394402 2024-02-28T22:52:53.276334+00:00 19994330.292000059038 29000000.009999990463 27870000.065000060946 3947871.016000031959 60368.953405878 2024-02-28T22:52:54.267837+00:00 19994330.286999940872 28999999.983000040054 27869999.932999968529 3947252.963999987114 60368.953417531 2024-02-28T22:52:55.274717+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3949355.024000049103 60368.953429191 2024-02-28T22:52:56.282092+00:00 19994330.292999979109 29000000.014999989420 27870000.021999958903 3945006.138000010978 60368.953440667 2024-02-28T22:52:57.273595+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3946729.819000006188 60368.953452320 2024-02-28T22:52:58.280474+00:00 19994330.291999939829 28999999.978000041097 27869999.990000009537 3948132.047999978065 60368.953463796 2024-02-28T22:52:59.271977+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3943148.044000030030 60368.953475450 2024-02-28T22:53:00.278857+00:00 19994330.290000081062 28999999.991000059992 27869999.999000001699 3947500.972999929916 60368.953486925 2024-02-28T22:53:01.270359+00:00 19994330.290999889374 29000000.006999969482 27869999.978999990970 3950311.111000061035 60368.953498579 2024-02-28T22:53:02.277239+00:00 19994330.290000081062 29000000.034999970347 27870000.004000011832 3948793.939999938011 60368.953510055 2024-02-28T22:53:03.268742+00:00 19994330.291999939829 28999999.962000008672 27870000.010999988765 3948371.861999989022 60368.953521715 2024-02-28T22:53:04.276117+00:00 19994330.293000001460 28999999.986000061035 27869999.990000009537 3946386.050999999046 60368.953533184 2024-02-28T22:53:05.267124+00:00 19994330.291000001132 29000000.013000011444 27869999.984000001103 3946912.083000000101 60368.953544844 2024-02-28T22:53:06.274500+00:00 19994330.289000000805 28999999.995999928564 27870000.022999998182 3951922.925000001211 60368.953556498 2024-02-28T22:53:07.281379+00:00 19994330.287000000477 28999999.986000001431 27870000.023999989033 3946958.046000000089 60368.953567973 2024-02-28T22:53:08.272882+00:00 19994330.289999991655 29000000.043000008911 27869999.965999990702 3946023.944000000134 60368.953579627 2024-02-28T22:53:09.279761+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3948981.088999997824 60368.953591103 2024-02-28T22:53:10.271264+00:00 19994330.290999989957 28999999.998000010848 27870000.022000011057 3946308.963000002783 60368.953602762 2024-02-28T22:53:11.278639+00:00 19994330.291000008583 28999999.980999991298 27869999.990000009537 3948751.978999997955 60368.953614232 2024-02-28T22:53:12.269647+00:00 19994330.289999991655 29000000.000999990851 27870000.001999970526 3945119.958000001032 60368.953625891 2024-02-28T22:53:13.277023+00:00 19994330.291999999434 29000000.008999999613 27869999.994000021368 3951227.020999997854 60368.953637362 2024-02-28T22:53:14.268029+00:00 19994330.291000008583 29000000.018000010401 27869999.937999960035 3946549.057999997865 60368.953649021 2024-02-28T22:53:15.275404+00:00 19994330.287000000477 29000000.004999998957 27870000.086000028998 3948834.980000004172 60368.953660674 2024-02-28T22:53:16.282283+00:00 19994330.289999991655 28999999.980000019073 27870000.004000011832 3949444.949000000954 60368.953672150 2024-02-28T22:53:17.273787+00:00 19994330.292000029236 29000000.013000011444 27870000.013999998569 3947041.026000001002 60368.953683810 2024-02-28T22:53:18.281162+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3952314.018999993801 60368.953695280 2024-02-28T22:53:19.272169+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3940382.912000000011 60368.953706939 2024-02-28T22:53:20.279544+00:00 19994330.292999979109 29000000.017000019550 27869999.986999988556 3946684.051000006031 60368.953718409 2024-02-28T22:53:21.270552+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3944323.029999994207 60368.953730069 2024-02-28T22:53:22.277929+00:00 19994330.289000030607 28999999.996999979019 27870000.060999989510 3949213.967000008095 60368.953741538 2024-02-28T22:53:23.268934+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3946974.033999993932 60368.953753198 2024-02-28T22:53:24.276309+00:00 19994330.288999971002 28999999.989000018686 27869999.956000089645 3948713.046000003815 60368.953764674 2024-02-28T22:53:25.267812+00:00 19994330.291999999434 29000000.003999948502 27870000.028000000864 3949805.947999998927 60368.953776327 2024-02-28T22:53:26.274691+00:00 19994330.288999971002 29000000.016000028700 27869999.979999899864 3947713.973999992013 60368.953787987 2024-02-28T22:53:27.282067+00:00 19994330.295000020415 29000000.001999970526 27870000.037000060081 3952217.901000007987 60368.953799457 2024-02-28T22:53:28.273074+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3948586.017000005115 60368.953811117 2024-02-28T22:53:29.280449+00:00 19994330.289000030607 29000000.014000058174 27870000.012999888510 3950217.066999986768 60368.953822586 2024-02-28T22:53:30.271456+00:00 19994330.290999948978 29000000.022999878973 27869999.990000009537 3949654.968000010122 60368.953834246 2024-02-28T22:53:31.278831+00:00 19994330.290000081062 28999999.947000030428 27870000.003000020981 3946126.994999989867 60368.953845722 2024-02-28T22:53:32.270335+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3946944.097000002861 60368.953857375 2024-02-28T22:53:33.277214+00:00 19994330.289000030607 29000000.019999980927 27869999.996000051498 3948862.953000009060 60368.953868851 2024-02-28T22:53:34.268717+00:00 19994330.293999910355 28999999.998000029474 27869999.995000001043 3943270.072999998927 60368.953880510 2024-02-28T22:53:35.276092+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3949558.972999989986 60368.953891980 2024-02-28T22:53:36.267099+00:00 19994330.290000081062 28999999.971999999136 27870000.011999960989 3947452.978000000119 60368.953903640 2024-02-28T22:53:37.274475+00:00 19994330.288999918848 28999999.990999940783 27869999.953000068665 3944503.955000013113 60368.953915293 2024-02-28T22:53:38.281354+00:00 19994330.290000081062 28999999.998000029474 27870000.098999999464 3945700.073999986053 60368.953926769 2024-02-28T22:53:39.272857+00:00 19994330.289999961853 29000000.003000020981 27869999.921000000089 3950734.980000019073 60368.953938423 2024-02-28T22:53:40.279736+00:00 19994330.289000030607 28999999.996999979019 27870000.035000000149 3950017.932999997865 60368.953949898 2024-02-28T22:53:41.271239+00:00 19994330.291000008583 29000000.004000071436 27869999.949999999255 3953791.104999988806 60368.953961558 2024-02-28T22:53:42.278614+00:00 19994330.291999939829 28999999.987999919802 27870000.055999979377 3949236.935000001919 60368.953973028 2024-02-28T22:53:43.269622+00:00 19994330.291000008583 29000000.016000028700 27869999.997000008821 3943460.053000003099 60368.953984688 2024-02-28T22:53:44.276997+00:00 19994330.287999991328 29000000.004000000656 27870000.008000019938 3945380.990000010002 60368.953996157 2024-02-28T22:53:45.268004+00:00 19994330.289999961853 28999999.986999999732 27869999.931999981403 3945228.958999990951 60368.954007817 2024-02-28T22:53:46.275379+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3946844.933999984991 60368.954019287 2024-02-28T22:53:47.266387+00:00 19994330.287000060081 28999999.984000001103 27869999.981999989599 3947407.073000013828 60368.954030946 2024-02-28T22:53:48.273762+00:00 19994330.291999939829 28999999.984000001103 27870000.018999990076 3944711.106999992859 60368.954042600 2024-02-28T22:53:49.280641+00:00 19994330.292000059038 29000000.038000021130 27869999.986999988556 3944082.863999993075 60368.954054076 2024-02-28T22:53:50.272144+00:00 19994330.289999961853 28999999.950999978930 27870000.046999990940 3947177.053000003099 60368.954065735 2024-02-28T22:53:51.279519+00:00 19994330.290000081062 29000000.046000000089 27869999.996000051498 3943377.027000010014 60368.954077205 2024-02-28T22:53:52.270527+00:00 19994330.291000008583 29000000.006000008434 27870000.028000000864 3954756.833999990951 60368.954088865 2024-02-28T22:53:53.277902+00:00 19994330.289999961853 28999999.957000020891 27869999.921000000089 3947977.162000000011 60368.954100335 2024-02-28T22:53:54.268909+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3944241.976999998093 60368.954111994 2024-02-28T22:53:55.276284+00:00 19994330.291000008583 28999999.978999968618 27869999.921000000089 3948689.002000004053 60368.954123464 2024-02-28T22:53:56.267291+00:00 19994330.287000060081 29000000.007000029087 27870000.083999991417 3948121.930999993812 60368.954135124 2024-02-28T22:53:57.274666+00:00 19994330.293999910355 29000000.021999958903 27869999.986000061035 3946112.017000020016 60368.954146777 2024-02-28T22:53:58.281546+00:00 19994330.289999999106 29000000.028000000864 27870000.038999918848 3947895.003999977838 60368.954158253 2024-02-28T22:53:59.273049+00:00 19994330.289000000805 28999999.958000000566 27869999.983000040054 3948958.062000005972 60368.954169907 2024-02-28T22:54:00.279928+00:00 19994330.290000010282 29000000.018999990076 27869999.993999961764 3950256.942000002135 60368.954181382 2024-02-28T22:54:01.271431+00:00 19994330.290999989957 29000000.004000011832 27869999.998000029474 3949099.944999992847 60368.954193042 2024-02-28T22:54:02.278806+00:00 19994330.287999998778 28999999.975000020117 27869999.967000011355 3948709.157000004780 60368.954204512 2024-02-28T22:54:03.269814+00:00 19994330.289999991655 28999999.998000029474 27870000.062000039965 3944196.000000000000 60368.954216171 2024-02-28T22:54:04.277189+00:00 19994330.289999991655 29000000.029999971390 27870000.009999990463 3940957.900999993086 60368.954227641 2024-02-28T22:54:05.268196+00:00 19994330.293000008911 28999999.983999971300 27869999.983000040054 3946783.027999997139 60368.954239300 2024-02-28T22:54:06.275571+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3947854.067000002135 60368.954250776 2024-02-28T22:54:07.267074+00:00 19994330.289999991655 28999999.977000001818 27869999.995999928564 3947425.881999998819 60368.954262430 2024-02-28T22:54:08.273954+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3946075.048000007868 60368.954274090 2024-02-28T22:54:09.281329+00:00 19994330.289999991655 29000000.004999998957 27869999.988000039011 3939355.105000019073 60368.954285565 2024-02-28T22:54:10.272832+00:00 19994330.289999991655 29000000.028000000864 27870000.036000009626 3941239.863999993075 60368.954297219 2024-02-28T22:54:11.279711+00:00 19994330.289000030607 29000000.006999969482 27870000.007999900728 3943511.071999996901 60368.954308695 2024-02-28T22:54:12.271215+00:00 19994330.292999979109 29000000.001999970526 27870000.006000038236 3943541.930000007153 60368.954320348 2024-02-28T22:54:13.278094+00:00 19994330.291999999434 28999999.983000040054 27869999.998000029474 3944708.968999981880 60368.954331824 2024-02-28T22:54:14.269597+00:00 19994330.288999971002 29000000.018000010401 27870000.021999958903 3949366.996999979019 60368.954343483 2024-02-28T22:54:15.276972+00:00 19994330.290000021458 28999999.973999980837 27869999.955999970436 3947083.037000000011 60368.954354953 2024-02-28T22:54:16.267979+00:00 19994330.287999991328 29000000.024999979883 27870000.050000071526 3947731.005000054836 60368.954366613 2024-02-28T22:54:17.275355+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3945564.000999987125 60368.954378083 2024-02-28T22:54:18.266362+00:00 19994330.287000000477 29000000.027000069618 27870000.000000000000 3943460.990999997128 60368.954389743 2024-02-28T22:54:19.273737+00:00 19994330.292999979109 28999999.995000001043 27870000.041999999434 3946862.935999989975 60368.954401396 2024-02-28T22:54:20.280616+00:00 19994330.291000008583 29000000.020999908447 27869999.989000011235 3941702.087000011932 60368.954412872 2024-02-28T22:54:21.272119+00:00 19994330.290000021458 29000000.002999998629 27869999.993999991566 3945699.020999968052 60368.954424531 2024-02-28T22:54:22.279494+00:00 19994330.291000008583 28999999.967999998480 27870000.011000011116 3942080.046999990940 60368.954436001 2024-02-28T22:54:23.270502+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3946383.976000010967 60368.954447661 2024-02-28T22:54:24.277876+00:00 19994330.290000021458 28999999.980000000447 27869999.983000010252 3947555.058000028133 60368.954459131 2024-02-28T22:54:25.268884+00:00 19994330.291000008583 29000000.043999981135 27870000.022999998182 3939609.891999959946 60368.954470790 2024-02-28T22:54:26.276259+00:00 19994330.289999961853 28999999.996000021696 27870000.024999979883 3943879.145000040997 60368.954482260 2024-02-28T22:54:27.267267+00:00 19994330.289000030607 28999999.959999978542 27869999.967999991030 3947740.870000004768 60368.954493919 2024-02-28T22:54:28.274641+00:00 19994330.292999979109 29000000.013999998569 27869999.978000041097 3945949.988999962807 60368.954505390 2024-02-28T22:54:29.265649+00:00 19994330.292000059038 29000000.013999998569 27870000.015999969095 3944313.932000041008 60368.954517049 2024-02-28T22:54:30.273024+00:00 19994330.287999991328 28999999.997000038624 27870000.019999980927 3941157.104999959003 60368.954528702 2024-02-28T22:54:31.279903+00:00 19994330.288999918848 29000000.006999969482 27869999.969000041485 3943488.939000010025 60368.954540178 2024-02-28T22:54:32.271407+00:00 19994330.291000008583 29000000.007000029087 27870000.039999961853 3947390.004999995232 60368.954551832 2024-02-28T22:54:33.278285+00:00 19994330.288000110537 28999999.965999960899 27869999.949999991804 3946294.975000023842 60368.954563308 2024-02-28T22:54:34.269789+00:00 19994330.290999889374 28999999.992000039667 27869999.980000019073 3943203.135999978054 60368.954574967 2024-02-28T22:54:35.277163+00:00 19994330.291000008583 29000000.045999940485 27870000.057999968529 3944610.958000003826 60368.954586437 2024-02-28T22:54:36.268171+00:00 19994330.291000008583 28999999.969000041485 27869999.953000068665 3945006.944000006188 60368.954598097 2024-02-28T22:54:37.275546+00:00 19994330.292000059038 29000000.004000011832 27869999.980000019073 3948381.994000018109 60368.954609566 2024-02-28T22:54:38.266554+00:00 19994330.289000030607 29000000.030000030994 27870000.105999950320 3951908.122999966145 60368.954621226 2024-02-28T22:54:39.273929+00:00 19994330.291999939829 28999999.961999889463 27869999.937000039965 3947561.893999993801 60368.954632702 2024-02-28T22:54:40.265432+00:00 19994330.287999991328 28999999.997000098228 27870000.006999969482 3950496.909000039101 60368.954644355 2024-02-28T22:54:41.272311+00:00 19994330.289000030607 29000000.038999918848 27869999.983999971300 3949224.199999988079 60368.954656015 2024-02-28T22:54:42.279686+00:00 19994330.291000008583 28999999.999000068754 27870000.101000070572 3949305.943000019062 60368.954667485 2024-02-28T22:54:43.270693+00:00 19994330.291000008583 28999999.954999919981 27869999.914999961853 3952282.921999990940 60368.954679145 2024-02-28T22:54:44.278069+00:00 19994330.289999961853 29000000.024000048637 27869999.924999948591 3946879.104999959003 60368.954690620 2024-02-28T22:54:45.269572+00:00 19994330.292000059038 29000000.041999939829 27870000.069000009447 3952873.907000004780 60368.954702274 2024-02-28T22:54:46.276451+00:00 19994330.288999918848 28999999.933000091463 27869999.988000039011 3948325.983000040054 60368.954713750 2024-02-28T22:54:47.267954+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3948868.020999968052 60368.954725403 2024-02-28T22:54:48.274833+00:00 19994330.292999979109 29000000.001999970526 27869999.919000029564 3945492.995000004768 60368.954736879 2024-02-28T22:54:49.266336+00:00 19994330.284999970347 29000000.021999958903 27870000.055999990553 3950987.069000006188 60368.954748533 2024-02-28T22:54:50.273216+00:00 19994330.294000029564 28999999.973000049591 27870000.001000050455 3948821.000999987125 60368.954760186 2024-02-28T22:54:51.280095+00:00 19994330.289999999106 29000000.013999938965 27870000.012999888510 3948144.915000020992 60368.954771662 2024-02-28T22:54:52.271598+00:00 19994330.291999999434 28999999.991000059992 27869999.953999999911 3952347.943000019062 60368.954783316 2024-02-28T22:54:53.278478+00:00 19994330.289999999106 29000000.001999970526 27870000.062000039965 3952759.051999986172 60368.954794792 2024-02-28T22:54:54.269981+00:00 19994330.287999998778 29000000.001000050455 27869999.945999979973 3951441.966000020970 60368.954806451 2024-02-28T22:54:55.277356+00:00 19994330.291999999434 28999999.977000001818 27870000.035000089556 3951054.074000000954 60368.954817921 2024-02-28T22:54:56.268363+00:00 19994330.287999998778 29000000.003999948502 27870000.002000000328 3949799.968999981880 60368.954829580 2024-02-28T22:54:57.275737+00:00 19994330.290999989957 28999999.998999949545 27869999.995000001043 3949112.075999975204 60368.954841056 2024-02-28T22:54:58.267242+00:00 19994330.289000000805 29000000.065000001341 27870000.043999999762 3944503.932000041008 60368.954852710 2024-02-28T22:54:59.274120+00:00 19994330.291999999434 28999999.918999988586 27869999.912000000477 3952066.046999990940 60368.954864185 2024-02-28T22:55:00.265624+00:00 19994330.289999991655 29000000.014000009745 27869999.983000010252 3951902.977999985218 60368.954875839 2024-02-28T22:55:01.272503+00:00 19994330.292000029236 29000000.009999990463 27869999.995000001043 3950908.930000007153 60368.954887499 2024-02-28T22:55:02.279878+00:00 19994330.289999991655 28999999.997999999672 27870000.081000000238 3949429.926999986172 60368.954898974 2024-02-28T22:55:03.271382+00:00 19994330.289999991655 28999999.995999988168 27870000.000000000000 3948387.212000011932 60368.954910628 2024-02-28T22:55:04.278261+00:00 19994330.288000021130 29000000.007000029087 27869999.991000000387 3947996.971000016201 60368.954922104 2024-02-28T22:55:05.269764+00:00 19994330.288999971002 29000000.002999991179 27870000.019999980927 3948256.972999989986 60368.954933757 2024-02-28T22:55:06.276643+00:00 19994330.290000021458 29000000.016999989748 27869999.998000029474 3951388.954999982845 60368.954945233 2024-02-28T22:55:07.268146+00:00 19994330.295000020415 28999999.986999988556 27869999.990000009537 3946645.986999989022 60368.954956887 2024-02-28T22:55:08.275025+00:00 19994330.291999999434 29000000.041999999434 27869999.989999949932 3945851.977999985218 60368.954968363 2024-02-28T22:55:09.266528+00:00 19994330.287999991328 28999999.983000040054 27870000.034000039101 3945595.074000000954 60368.954980022 2024-02-28T22:55:10.273904+00:00 19994330.289999961853 29000000.000999990851 27869999.942999958992 3950006.979000031948 60368.954991492 2024-02-28T22:55:11.264911+00:00 19994330.288000050932 28999999.989000018686 27870000.024000048637 3949531.047999978065 60368.955003146 2024-02-28T22:55:12.271790+00:00 19994330.291999999434 28999999.953999999911 27869999.938999950886 3947981.015000044834 60368.955014805 2024-02-28T22:55:13.279165+00:00 19994330.288999971002 29000000.030999958515 27870000.044000029564 3946170.933999956120 60368.955026275 2024-02-28T22:55:14.270172+00:00 19994330.291999999434 29000000.013000011444 27870000.033000048250 3949211.180000007153 60368.955037935 2024-02-28T22:55:15.277547+00:00 19994330.293000038713 29000000.013999998569 27869999.944999929518 3949756.804000020027 60368.955049410 2024-02-28T22:55:16.269051+00:00 19994330.287999991328 28999999.966999951750 27870000.018000010401 3950521.014999986161 60368.955061064 2024-02-28T22:55:17.275930+00:00 19994330.288999971002 29000000.036000009626 27870000.021000031382 3946646.971000016201 60368.955072540 2024-02-28T22:55:18.267433+00:00 19994330.291000008583 29000000.007000088692 27869999.980999950320 3946052.009000002872 60368.955084193 2024-02-28T22:55:19.274313+00:00 19994330.289000030607 28999999.958999991417 27870000.018000010401 3943626.052999972831 60368.955095669 2024-02-28T22:55:20.265816+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3944233.027999997139 60368.955107328 2024-02-28T22:55:21.273191+00:00 19994330.291999939829 28999999.991999980062 27869999.999000068754 3946877.947000027169 60368.955118982 2024-02-28T22:55:22.280070+00:00 19994330.290000081062 28999999.980000019073 27869999.939000010490 3946107.957999945153 60368.955130458 2024-02-28T22:55:23.271573+00:00 19994330.288999918848 29000000.035000089556 27870000.061999920756 3946931.099000095855 60368.955142118 2024-02-28T22:55:24.278948+00:00 19994330.294000029564 28999999.979999899864 27869999.971000079066 3944326.954999924172 60368.955153587 2024-02-28T22:55:25.269956+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3942311.932000041008 60368.955165247 2024-02-28T22:55:26.277331+00:00 19994330.289999961853 28999999.983999971300 27869999.980999950320 3947465.098999977112 60368.955176717 2024-02-28T22:55:27.268338+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3947268.917000054847 60368.955188376 2024-02-28T22:55:28.275713+00:00 19994330.291000008583 29000000.054999951273 27870000.053000088781 3948436.041999936104 60368.955199846 2024-02-28T22:55:29.266720+00:00 19994330.292999979109 28999999.980000019073 27869999.962999939919 3949182.942000031006 60368.955211506 2024-02-28T22:55:30.274096+00:00 19994330.287999991328 28999999.996000051498 27869999.947000030428 3943165.026999949943 60368.955222975 2024-02-28T22:55:31.265103+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3946105.961000084877 60368.955234635 2024-02-28T22:55:32.272478+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3943312.115999937057 60368.955246289 2024-02-28T22:55:33.279357+00:00 19994330.291000008583 29000000.012000080198 27870000.041000008583 3946329.843000053894 60368.955257765 2024-02-28T22:55:34.270861+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3944359.121999979019 60368.955269424 2024-02-28T22:55:35.278237+00:00 19994330.291000008583 29000000.046999998391 27869999.997000001371 3948704.967000008095 60368.955280900 2024-02-28T22:55:36.269739+00:00 19994330.291999939829 28999999.962000001222 27869999.962000001222 3940974.972000002861 60368.955292554 2024-02-28T22:55:37.276618+00:00 19994330.287999991328 29000000.015000000596 27870000.061000000685 3940702.097000002861 60368.955304029 2024-02-28T22:55:38.268121+00:00 19994330.294000029564 29000000.004999998957 27869999.967999991030 3944712.945999979973 60368.955315683 2024-02-28T22:55:39.275000+00:00 19994330.289999961853 28999999.973000001162 27870000.018999990076 3950364.980999947060 60368.955327159 2024-02-28T22:55:40.266504+00:00 19994330.290000081062 29000000.006000008434 27869999.958000000566 3947721.046000003815 60368.955338812 2024-02-28T22:55:41.273383+00:00 19994330.291000008583 29000000.030999988317 27870000.004999998957 3941161.981000065804 60368.955350288 2024-02-28T22:55:42.264886+00:00 19994330.291000008583 29000000.002999991179 27870000.012000020593 3947872.026000022888 60368.955361942 2024-02-28T22:55:43.271765+00:00 19994330.285999890417 29000000.001000020653 27870000.029999971390 3943139.967999935150 60368.955373601 2024-02-28T22:55:44.279141+00:00 19994330.291000008583 28999999.950999978930 27869999.957000020891 3940661.930999993812 60368.955385077 2024-02-28T22:55:45.270644+00:00 19994330.287999998778 29000000.030000030994 27870000.003000020981 3943136.060999989975 60368.955396730 2024-02-28T22:55:46.277523+00:00 19994330.295000001788 28999999.959999978542 27869999.949999991804 3946228.960000038147 60368.955408206 2024-02-28T22:55:47.269026+00:00 19994330.287999998778 29000000.021000031382 27870000.057999968529 3942303.008000016212 60368.955419866 2024-02-28T22:55:48.276402+00:00 19994330.293000008911 29000000.008999999613 27870000.018000010401 3944105.057999968994 60368.955431336 2024-02-28T22:55:49.267408+00:00 19994330.290999989957 29000000.023999989033 27870000.013000011444 3952807.980999947060 60368.955442995 2024-02-28T22:55:50.274784+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3944516.006000041962 60368.955454465 2024-02-28T22:55:51.265791+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3944904.037000060081 60368.955466125 2024-02-28T22:55:52.273166+00:00 19994330.293999999762 28999999.995999988168 27870000.029999971390 3941754.006999969017 60368.955477600 2024-02-28T22:55:53.264669+00:00 19994330.289999991655 29000000.017000019550 27870000.025000099093 3948723.919999957085 60368.955489254 2024-02-28T22:55:54.271549+00:00 19994330.291000008583 28999999.993000030518 27869999.990999940783 3947717.014999986161 60368.955500913 2024-02-28T22:55:55.278924+00:00 19994330.291000008583 29000000.021000031382 27869999.975000020117 3943855.955000042915 60368.955512383 2024-02-28T22:55:56.269931+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3948278.037999988068 60368.955524043 2024-02-28T22:55:57.277306+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3945467.001999973785 60368.955535513 2024-02-28T22:55:58.268313+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3942148.934000014793 60368.955547173 2024-02-28T22:55:59.275689+00:00 19994330.290000021458 28999999.998000029474 27870000.001000050455 3941613.121999979019 60368.955558648 2024-02-28T22:56:00.267192+00:00 19994330.293999969959 28999999.993000030518 27869999.962000008672 3943106.068000078201 60368.955570302 2024-02-28T22:56:01.274071+00:00 19994330.288000050932 28999999.997999910265 27870000.036000009626 3944398.885999917984 60368.955581778 2024-02-28T22:56:02.265573+00:00 19994330.291999999434 29000000.033000111580 27870000.011999960989 3941529.951000093948 60368.955593431 2024-02-28T22:56:03.272453+00:00 19994330.290999948978 28999999.981999989599 27869999.925999999046 3942059.049999951851 60368.955604907 2024-02-28T22:56:04.263956+00:00 19994330.290000021458 29000000.011999960989 27870000.062999960035 3944226.991000055801 60368.955616566 2024-02-28T22:56:05.271332+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3944533.001999973785 60368.955628220 2024-02-28T22:56:06.278211+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3939492.942999958992 60368.955639696 2024-02-28T22:56:07.269714+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3946302.070999979973 60368.955651349 2024-02-28T22:56:08.276593+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3943716.902999997139 60368.955662825 2024-02-28T22:56:09.268096+00:00 19994330.293000038713 29000000.028999920934 27870000.029000040144 3946672.087000011932 60368.955674479 2024-02-28T22:56:10.274976+00:00 19994330.289999961853 28999999.961000081152 27869999.970000028610 3946076.097000002861 60368.955685955 2024-02-28T22:56:11.266479+00:00 19994330.289999961853 29000000.047999981791 27870000.036999940872 3943825.871000051033 60368.955697614 2024-02-28T22:56:12.273854+00:00 19994330.290000081062 28999999.975999999791 27869999.994000080973 3948668.055999993812 60368.955709084 2024-02-28T22:56:13.264861+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3950002.095999956131 60368.955720744 2024-02-28T22:56:14.272238+00:00 19994330.288999918848 29000000.006000000983 27870000.028000000864 3948207.935999989975 60368.955732397 2024-02-28T22:56:15.279116+00:00 19994330.290000081062 28999999.964000001550 27869999.962999999523 3944373.072000027169 60368.955743873 2024-02-28T22:56:16.270619+00:00 19994330.293999910355 29000000.005000010133 27869999.991000000387 3943102.911999940872 60368.955755527 2024-02-28T22:56:17.277498+00:00 19994330.287999991328 29000000.024999979883 27870000.016999989748 3947701.053000092972 60368.955767002 2024-02-28T22:56:18.269001+00:00 19994330.292000059038 28999999.975000020117 27870000.004000011832 3942292.906000018120 60368.955778656 2024-02-28T22:56:19.275880+00:00 19994330.289999961853 29000000.040999978781 27870000.008000019938 3946894.019999980927 60368.955790132 2024-02-28T22:56:20.267383+00:00 19994330.287000060081 28999999.978000018746 27869999.951999988407 3942805.069999932777 60368.955801791 2024-02-28T22:56:21.274759+00:00 19994330.291999939829 28999999.982999980450 27870000.002999991179 3945181.911000012886 60368.955813261 2024-02-28T22:56:22.265766+00:00 19994330.289000030607 28999999.985000010580 27870000.028999980539 3944526.042000054847 60368.955824920 2024-02-28T22:56:23.273141+00:00 19994330.292000059038 29000000.004000011832 27869999.920000020415 3942253.958999990951 60368.955836391 2024-02-28T22:56:24.264148+00:00 19994330.293999910355 29000000.022000011057 27870000.096999999136 3945535.009999989998 60368.955848050 2024-02-28T22:56:25.271524+00:00 19994330.286000009626 28999999.984999950975 27869999.949999991804 3949162.062999964226 60368.955859704 2024-02-28T22:56:26.278403+00:00 19994330.292000059038 29000000.002000030130 27870000.022000011057 3948516.874000072014 60368.955871180 2024-02-28T22:56:27.269906+00:00 19994330.289999961853 29000000.008999999613 27870000.017000019550 3944111.105999947060 60368.955882839 2024-02-28T22:56:28.277281+00:00 19994330.292000059038 29000000.004999998957 27869999.967000011355 3946834.950000048149 60368.955894309 2024-02-28T22:56:29.268288+00:00 19994330.283999919891 29000000.000999990851 27869999.988999959081 3944848.000000000000 60368.955905968 2024-02-28T22:56:30.275663+00:00 19994330.292000059038 28999999.995000001043 27870000.069000009447 3945698.094999908935 60368.955917438 2024-02-28T22:56:31.266671+00:00 19994330.291999939829 29000000.008000019938 27869999.969000041485 3945813.879000068177 60368.955929098 2024-02-28T22:56:32.274046+00:00 19994330.292000059038 29000000.000999931246 27869999.996999979019 3945032.968999981880 60368.955940568 2024-02-28T22:56:33.265053+00:00 19994330.292999979109 29000000.000000000000 27869999.985999941826 3952672.026000022888 60368.955952227 2024-02-28T22:56:34.272429+00:00 19994330.286000009626 28999999.984000090510 27870000.041000008583 3941642.077000021935 60368.955963697 2024-02-28T22:56:35.263435+00:00 19994330.291999939829 29000000.000000000000 27869999.960000038147 3945161.959999918938 60368.955975357 2024-02-28T22:56:36.270811+00:00 19994330.287000060081 29000000.003999948502 27869999.965999960899 3948909.029999970924 60368.955987016 2024-02-28T22:56:37.278186+00:00 19994330.292999979109 29000000.008000019938 27870000.022000070661 3948923.038000106812 60368.955998486 2024-02-28T22:56:38.269193+00:00 19994330.289000030607 29000000.029999971390 27870000.074000000954 3945030.918999909889 60368.956010146 2024-02-28T22:56:39.276568+00:00 19994330.291000001132 28999999.953999999911 27869999.944999929518 3946045.993000030983 60368.956021615 2024-02-28T22:56:40.267575+00:00 19994330.289999999106 29000000.022000070661 27870000.008000019938 3946912.026999949943 60368.956033275 2024-02-28T22:56:41.274951+00:00 19994330.291999999434 29000000.013999938965 27870000.008000019938 3940579.083000063896 60368.956044751 2024-02-28T22:56:42.266454+00:00 19994330.289999991655 28999999.970000028610 27869999.955000039190 3948369.891999959946 60368.956056404 2024-02-28T22:56:43.273333+00:00 19994330.285999998450 29000000.026999950409 27870000.066999908537 3942958.970000029076 60368.956067880 2024-02-28T22:56:44.264836+00:00 19994330.291999999434 28999999.975000020117 27869999.947000030428 3945784.986999989022 60368.956079534 2024-02-28T22:56:45.271715+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3943219.016000031959 60368.956091010 2024-02-28T22:56:46.263219+00:00 19994330.288999971002 28999999.983000040054 27869999.985000010580 3942399.972999929916 60368.956102669 2024-02-28T22:56:47.270594+00:00 19994330.293000008911 28999999.995999928564 27870000.046000000089 3946636.091000080109 60368.956114323 2024-02-28T22:56:48.277473+00:00 19994330.291000008583 29000000.001999970526 27869999.955999970436 3944606.937999964226 60368.956125798 2024-02-28T22:56:49.268976+00:00 19994330.291999999434 29000000.026000000536 27870000.104000091553 3946097.078999996185 60368.956137458 2024-02-28T22:56:50.276351+00:00 19994330.289000000805 28999999.996999990195 27869999.914999961853 3951427.940000057220 60368.956148928 2024-02-28T22:56:51.267358+00:00 19994330.289000000805 29000000.025000009686 27870000.019000001252 3948553.015999913216 60368.956160587 2024-02-28T22:56:52.274734+00:00 19994330.289999961853 28999999.947000000626 27869999.988000009209 3951928.974000095855 60368.956172057 2024-02-28T22:56:53.265741+00:00 19994330.286000009626 28999999.993000019342 27869999.989999990910 3948000.064999938011 60368.956183717 2024-02-28T22:56:54.273116+00:00 19994330.291999999434 29000000.019999980927 27870000.037999998778 3954638.917000054847 60368.956195187 2024-02-28T22:56:55.264123+00:00 19994330.294000029564 29000000.006000008434 27869999.986999999732 3944890.939999938011 60368.956206846 2024-02-28T22:56:56.271499+00:00 19994330.287999991328 29000000.002000000328 27870000.002999991179 3947071.190999985207 60368.956218500 2024-02-28T22:56:57.278378+00:00 19994330.296000000089 29000000.015000019222 27869999.974999990314 3950163.935000061989 60368.956229975 2024-02-28T22:56:58.269881+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3949523.998999952804 60368.956241635 2024-02-28T22:56:59.277256+00:00 19994330.290000021458 29000000.028999980539 27870000.025000009686 3946166.008000016212 60368.956253105 2024-02-28T22:57:00.268263+00:00 19994330.285999950022 28999999.958000000566 27869999.927999969572 3950596.988000034820 60368.956264764 2024-02-28T22:57:01.275638+00:00 19994330.291000008583 29000000.015999969095 27870000.067000031471 3945546.962000011932 60368.956276234 2024-02-28T22:57:02.266646+00:00 19994330.292999979109 28999999.993000030518 27869999.986000001431 3947852.051999927033 60368.956287894 2024-02-28T22:57:03.274021+00:00 19994330.289000030607 28999999.986999988556 27869999.943000018597 3945977.968999981880 60368.956299369 2024-02-28T22:57:04.265523+00:00 19994330.291999999434 29000000.010999981314 27870000.040999948978 3941815.991000055801 60368.956311023 2024-02-28T22:57:05.272403+00:00 19994330.292000059038 29000000.054000020027 27869999.988000039011 3946024.953999996185 60368.956322499 2024-02-28T22:57:06.263906+00:00 19994330.289999961853 28999999.930999990553 27870000.037999991328 3945902.069000006188 60368.956334153 2024-02-28T22:57:07.270786+00:00 19994330.286000009626 29000000.048000041395 27870000.022000011057 3953504.000999927986 60368.956345812 2024-02-28T22:57:08.278161+00:00 19994330.287999991328 28999999.963999990374 27869999.940000001341 3947158.973000050057 60368.956357288 2024-02-28T22:57:09.269663+00:00 19994330.294999960810 29000000.034000039101 27870000.000999990851 3948398.085999966133 60368.956368941 2024-02-28T22:57:10.276543+00:00 19994330.287000060081 29000000.012999888510 27870000.018000010401 3947255.925999999046 60368.956380417 2024-02-28T22:57:11.268047+00:00 19994330.291999939829 28999999.979000091553 27869999.978999968618 3943781.060000061989 60368.956392077 2024-02-28T22:57:12.275422+00:00 19994330.292999979109 28999999.949000000954 27870000.034000039101 3948901.036999940872 60368.956403547 2024-02-28T22:57:13.266429+00:00 19994330.289000030607 29000000.052999969572 27869999.975000020117 3942819.912000060081 60368.956415206 2024-02-28T22:57:14.273804+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3950492.924000024796 60368.956426676 2024-02-28T22:57:15.264811+00:00 19994330.290000081062 28999999.977000001818 27869999.988999959081 3951928.094999908935 60368.956438336 2024-02-28T22:57:16.272187+00:00 19994330.289999961853 29000000.011000040919 27870000.040000081062 3948608.980000019073 60368.956449811 2024-02-28T22:57:17.263690+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3947112.047999978065 60368.956461465 2024-02-28T22:57:18.270569+00:00 19994330.292999979109 29000000.001999970526 27869999.922999981791 3945496.876000047196 60368.956473124 2024-02-28T22:57:19.277944+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3947100.067000031006 60368.956484600 2024-02-28T22:57:20.269447+00:00 19994330.291999939829 29000000.003999948502 27870000.065000060946 3947850.972000002861 60368.956496254 2024-02-28T22:57:21.276327+00:00 19994330.289000030607 29000000.018000010401 27869999.961999889463 3951044.143999934196 60368.956507729 2024-02-28T22:57:22.267830+00:00 19994330.289999961853 28999999.966000080109 27869999.983000040054 3949523.894000052940 60368.956519383 2024-02-28T22:57:23.274709+00:00 19994330.289000030607 29000000.016999959946 27870000.039999961853 3949068.995999931823 60368.956530859 2024-02-28T22:57:24.266212+00:00 19994330.287999991328 29000000.011999960989 27870000.035000089556 3945765.049000024796 60368.956542518 2024-02-28T22:57:25.273587+00:00 19994330.294999960810 29000000.013000011444 27869999.998999949545 3948081.932999968994 60368.956553988 2024-02-28T22:57:26.264594+00:00 19994330.290000081062 28999999.953000001609 27869999.942999958992 3945065.073000072967 60368.956565648 2024-02-28T22:57:27.271970+00:00 19994330.289999961853 29000000.011999998242 27870000.029000040144 3956278.039000033867 60368.956577118 2024-02-28T22:57:28.262977+00:00 19994330.292000059038 28999999.980999991298 27869999.960999969393 3951079.936999917030 60368.956588777 2024-02-28T22:57:29.270352+00:00 19994330.287999991328 29000000.033000010997 27870000.022999998182 3950495.945999979973 60368.956600431 2024-02-28T22:57:30.277231+00:00 19994330.292999979109 29000000.008000001311 27870000.050000000745 3948818.026000022888 60368.956611907 2024-02-28T22:57:31.268735+00:00 19994330.286000009626 28999999.991999980062 27869999.980000000447 3949249.012000083923 60368.956623560 2024-02-28T22:57:32.275614+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3948745.990999937057 60368.956635036 2024-02-28T22:57:33.267117+00:00 19994330.293000001460 29000000.018000010401 27869999.976000010967 3949118.036000012886 60368.956646690 2024-02-28T22:57:34.273996+00:00 19994330.289999999106 28999999.987000018358 27870000.037999991328 3948829.016999959946 60368.956658165 2024-02-28T22:57:35.265499+00:00 19994330.293000008911 28999999.995000001043 27869999.942999988794 3947293.958999990951 60368.956669825 2024-02-28T22:57:36.272874+00:00 19994330.289999991655 29000000.018999990076 27870000.089999999851 3946142.045000075828 60368.956681295 2024-02-28T22:57:37.263882+00:00 19994330.292000010610 28999999.991999980062 27870000.013999998569 3949344.912000000011 60368.956692955 2024-02-28T22:57:38.271257+00:00 19994330.284999981523 28999999.991000000387 27869999.958999991417 3948056.966000000015 60368.956704608 2024-02-28T22:57:39.278136+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3950410.112999999896 60368.956716084 2024-02-28T22:57:40.269639+00:00 19994330.290000021458 29000000.025000039488 27870000.020000040531 3947593.919000000227 60368.956727738 2024-02-28T22:57:41.276518+00:00 19994330.290999978781 28999999.981000009924 27869999.977999988943 3946618.112000000197 60368.956739213 2024-02-28T22:57:42.268022+00:00 19994330.293999999762 28999999.989999949932 27869999.962999999523 3949876.958999998868 60368.956750873 2024-02-28T22:57:43.275397+00:00 19994330.289000000805 29000000.035000029951 27870000.071999970824 3950881.001999999862 60368.956762343 2024-02-28T22:57:44.266404+00:00 19994330.291000008583 29000000.005999978632 27869999.900000039488 3946638.898000001907 60368.956774002 2024-02-28T22:57:45.273779+00:00 19994330.288999971002 28999999.990000009537 27870000.015999969095 3944722.114000000060 60368.956785478 2024-02-28T22:57:46.265283+00:00 19994330.289000030607 28999999.990000009537 27870000.012000020593 3941508.983999996912 60368.956797131 2024-02-28T22:57:47.272162+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3939346.941000000108 60368.956808607 2024-02-28T22:57:48.263665+00:00 19994330.291999999434 28999999.995999928564 27869999.956000030041 3948252.006000005174 60368.956820261 2024-02-28T22:57:49.270544+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3940097.017999999225 60368.956831920 2024-02-28T22:57:50.277918+00:00 19994330.291999999434 28999999.990000009537 27869999.975999951363 3939221.042999998201 60368.956843396 2024-02-28T22:57:51.269422+00:00 19994330.290000021458 28999999.981000069529 27869999.970000028610 3946040.958999998868 60368.956855050 2024-02-28T22:57:52.276302+00:00 19994330.290999948978 29000000.028000000864 27870000.067999958992 3950353.976000003982 60368.956866526 2024-02-28T22:57:53.267805+00:00 19994330.288000050932 28999999.996999979019 27869999.917000059038 3946056.120999998879 60368.956878179 2024-02-28T22:57:54.274684+00:00 19994330.289999961853 28999999.983000040054 27870000.055999990553 3942540.885999992024 60368.956889655 2024-02-28T22:57:55.266187+00:00 19994330.289000030607 29000000.028000000864 27869999.965999960899 3944792.980000004172 60368.956901315 2024-02-28T22:57:56.273563+00:00 19994330.291999999434 28999999.975999951363 27869999.975000020117 3944469.034000008833 60368.956912784 2024-02-28T22:57:57.264569+00:00 19994330.291999999434 29000000.008000019938 27870000.059000018984 3946610.015999988187 60368.956924444 2024-02-28T22:57:58.271945+00:00 19994330.288000050932 29000000.006999969482 27870000.024000048637 3945769.001000002027 60368.956935914 2024-02-28T22:57:59.262952+00:00 19994330.292999979109 29000000.016000028700 27869999.980999950320 3944503.933999999892 60368.956947573 2024-02-28T22:58:00.270327+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3943280.089000002015 60368.956959227 2024-02-28T22:58:01.277206+00:00 19994330.289000030607 28999999.944000009447 27869999.985999941826 3947904.978000000119 60368.956970703 2024-02-28T22:58:02.268710+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3944912.908999993932 60368.956982362 2024-02-28T22:58:03.276085+00:00 19994330.287999991328 28999999.975999999791 27870000.024999979883 3947102.991000012029 60368.956993832 2024-02-28T22:58:04.267092+00:00 19994330.294000029564 29000000.011999990791 27869999.983999971300 3947096.056999995839 60368.957005491 2024-02-28T22:58:05.274467+00:00 19994330.287999991328 28999999.974000010639 27869999.969000101089 3947433.074000000954 60368.957016962 2024-02-28T22:58:06.265474+00:00 19994330.292999979109 29000000.040999989957 27870000.032999988645 3946309.949000000954 60368.957028621 2024-02-28T22:58:07.272850+00:00 19994330.291999939829 28999999.996999990195 27869999.978999968618 3945963.000000000000 60368.957040091 2024-02-28T22:58:08.263857+00:00 19994330.286000009626 29000000.013999998569 27870000.035000000149 3944922.938999996055 60368.957051750 2024-02-28T22:58:09.271232+00:00 19994330.289000030607 28999999.984000001103 27869999.971000000834 3946951.045000001788 60368.957063226 2024-02-28T22:58:10.262735+00:00 19994330.291000008583 29000000.017000019550 27870000.048999991268 3946113.003000006080 60368.957074880 2024-02-28T22:58:11.269614+00:00 19994330.289000030607 28999999.985999971628 27869999.951000008732 3945390.037999988068 60368.957086539 2024-02-28T22:58:12.276989+00:00 19994330.290999889374 28999999.992000039667 27870000.039000000805 3947132.937000005972 60368.957098015 2024-02-28T22:58:13.268494+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3942427.067000002135 60368.957109669 2024-02-28T22:58:14.275371+00:00 19994330.292000059038 28999999.953999999911 27869999.910999979824 3939579.974000006914 60368.957121145 2024-02-28T22:58:15.266875+00:00 19994330.289999961853 29000000.022999998182 27870000.052999999374 3946958.967999995220 60368.957132798 2024-02-28T22:58:16.273754+00:00 19994330.290000081062 29000000.027000010014 27869999.991000000387 3942906.104000002146 60368.957144274 2024-02-28T22:58:17.265257+00:00 19994330.288999918848 28999999.986000001431 27870000.030000001192 3944346.893999993801 60368.957155933 2024-02-28T22:58:18.272632+00:00 19994330.290000081062 28999999.969999969006 27869999.993000030518 3948129.066000015009 60368.957167403 2024-02-28T22:58:19.263640+00:00 19994330.287999991328 29000000.064000010490 27869999.970999959856 3945615.921999990940 60368.957179063 2024-02-28T22:58:20.271015+00:00 19994330.293999910355 28999999.934999998659 27870000.034000039101 3947673.092000008095 60368.957190533 2024-02-28T22:58:21.262022+00:00 19994330.292000059038 29000000.039999961853 27869999.972999989986 3941007.912999988068 60368.957202192 2024-02-28T22:58:22.269397+00:00 19994330.289999961853 28999999.979000091553 27870000.028999980539 3946767.044999986887 60368.957213846 2024-02-28T22:58:23.276276+00:00 19994330.290000081062 29000000.001999970526 27869999.981999989599 3942352.994000018109 60368.957225322 2024-02-28T22:58:24.267780+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3941980.034000008833 60368.957236975 2024-02-28T22:58:25.274659+00:00 19994330.291000008583 29000000.050000071526 27870000.058999959379 3941545.101999998093 60368.957248451 2024-02-28T22:58:26.266162+00:00 19994330.289000000805 28999999.983999971300 27869999.964999970049 3940666.879999995232 60368.957260110 2024-02-28T22:58:27.273537+00:00 19994330.289000000805 28999999.986000061035 27869999.985000010580 3943384.030999987852 60368.957271581 2024-02-28T22:58:28.264545+00:00 19994330.295000001788 29000000.000000000000 27869999.996999979019 3942888.978000015020 60368.957283240 2024-02-28T22:58:29.271920+00:00 19994330.289999999106 28999999.967000011355 27869999.984000090510 3944753.005999981891 60368.957294710 2024-02-28T22:58:30.262927+00:00 19994330.287999998778 29000000.042999979109 27870000.072000030428 3944307.006999998819 60368.957306369 2024-02-28T22:58:31.270302+00:00 19994330.291999999434 28999999.967000011355 27869999.914999961853 3944431.964000015985 60368.957317845 2024-02-28T22:58:32.261805+00:00 19994330.290000010282 29000000.000999931246 27870000.026000019163 3945139.945999979973 60368.957329499 2024-02-28T22:58:33.268685+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3944875.005000025034 60368.957341158 2024-02-28T22:58:34.276060+00:00 19994330.291000008583 29000000.014000058174 27870000.054000020027 3943908.035999984015 60368.957352628 2024-02-28T22:58:35.267067+00:00 19994330.288999971002 28999999.987999919802 27870000.000000000000 3942445.985000013839 60368.957364288 2024-02-28T22:58:36.274442+00:00 19994330.293000008911 29000000.042000059038 27869999.980000019073 3946904.070999979973 60368.957375763 2024-02-28T22:58:37.265945+00:00 19994330.289999991655 28999999.968999978155 27869999.983999971300 3943720.934000014793 60368.957387423 2024-02-28T22:58:38.273321+00:00 19994330.289000000805 29000000.021000031382 27870000.008999940008 3940460.042999982834 60368.957398893 2024-02-28T22:58:39.264328+00:00 19994330.292999979109 28999999.967000011355 27870000.017000079155 3947601.936000018846 60368.957410552 2024-02-28T22:58:40.271703+00:00 19994330.286000009626 29000000.019999999553 27869999.980999950320 3944294.051999986172 60368.957422022 2024-02-28T22:58:41.262710+00:00 19994330.291999999434 28999999.978000011295 27869999.977000001818 3942067.988000005018 60368.957433681 2024-02-28T22:58:42.270085+00:00 19994330.290000021458 28999999.993999991566 27869999.981000069529 3945089.018000007141 60368.957445335 2024-02-28T22:58:43.276965+00:00 19994330.288999971002 29000000.040000010282 27870000.061999920756 3942805.025999993086 60368.957456811 2024-02-28T22:58:44.268468+00:00 19994330.295000020415 28999999.971999991685 27869999.996000051498 3947391.061999977101 60368.957468465 2024-02-28T22:58:45.275347+00:00 19994330.290000021458 29000000.042000029236 27869999.973999980837 3946224.904000043869 60368.957479940 2024-02-28T22:58:46.266850+00:00 19994330.290999948978 28999999.970999989659 27870000.029999971390 3944736.982999979984 60368.957491600 2024-02-28T22:58:47.274225+00:00 19994330.286000009626 28999999.995999988168 27870000.015000000596 3941958.054000020027 60368.957503070 2024-02-28T22:58:48.265232+00:00 19994330.290000021458 29000000.004000011832 27869999.971999999136 3946895.956999958027 60368.957514729 2024-02-28T22:58:49.272608+00:00 19994330.287999991328 28999999.975000020117 27869999.994999989867 3946622.076000034809 60368.957526205 2024-02-28T22:58:50.264111+00:00 19994330.291999999434 29000000.021999958903 27869999.986000001431 3946120.895999968052 60368.957537859 2024-02-28T22:58:51.270990+00:00 19994330.295000020415 28999999.979000028223 27870000.027000010014 3946053.013000010978 60368.957549335 2024-02-28T22:58:52.262494+00:00 19994330.290000021458 29000000.027000010014 27870000.011999990791 3945596.107999979984 60368.957560994 2024-02-28T22:58:53.269868+00:00 19994330.288999918848 28999999.983999971300 27869999.986999988556 3945708.854000031948 60368.957572647 2024-02-28T22:58:54.276748+00:00 19994330.293000098318 29000000.020000040531 27869999.998000029474 3943522.069000006188 60368.957584118 2024-02-28T22:58:55.267755+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3943683.000999987125 60368.957595777 2024-02-28T22:58:56.275130+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3945848.031000018120 60368.957607253 2024-02-28T22:58:57.266633+00:00 19994330.294000029564 29000000.003000020981 27870000.025999959558 3941581.969999969006 60368.957618906 2024-02-28T22:58:58.273512+00:00 19994330.288999918848 28999999.977000061423 27869999.983000040054 3948245.997000039089 60368.957630376 2024-02-28T22:58:59.264520+00:00 19994330.292000059038 29000000.032999988645 27870000.027000010014 3943727.033999979030 60368.957642036 2024-02-28T22:59:00.271895+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3942305.013000010978 60368.957653511 2024-02-28T22:59:01.263398+00:00 19994330.291000008583 29000000.006000038236 27870000.046999990940 3944981.926999986172 60368.957665165 2024-02-28T22:59:02.270277+00:00 19994330.289999961853 29000000.031999949366 27870000.018000010401 3943540.949000000954 60368.957676641 2024-02-28T22:59:03.261781+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3941763.163999975193 60368.957688295 2024-02-28T22:59:04.268660+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3941973.935000001919 60368.957699954 2024-02-28T22:59:05.276035+00:00 19994330.292999979109 28999999.967999938875 27869999.937999960035 3945304.933000028133 60368.957711424 2024-02-28T22:59:06.267042+00:00 19994330.288999918848 29000000.022000070661 27870000.021000031382 3944128.000000000000 60368.957723083 2024-02-28T22:59:07.274417+00:00 19994330.291000008583 28999999.972999930382 27869999.977000001818 3947183.084999979008 60368.957734559 2024-02-28T22:59:08.265921+00:00 19994330.289000030607 29000000.027000069618 27870000.050999999046 3944212.962000011932 60368.957746213 2024-02-28T22:59:09.272800+00:00 19994330.292999979109 28999999.989999890327 27869999.998000029474 3945189.967000008095 60368.957757689 2024-02-28T22:59:10.264303+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3944524.051999986172 60368.957769342 2024-02-28T22:59:11.271182+00:00 19994330.287000060081 28999999.985000010580 27869999.984999898821 3943928.998000026215 60368.957780818 2024-02-28T22:59:12.262685+00:00 19994330.294000029564 29000000.006999969482 27869999.998000029474 3943864.041999996174 60368.957792478 2024-02-28T22:59:13.270060+00:00 19994330.286999940872 28999999.993000030518 27869999.953000068665 3943029.921999990940 60368.957803947 2024-02-28T22:59:14.261068+00:00 19994330.289999961853 29000000.003000020981 27870000.085999969393 3941365.036000012886 60368.957815607 2024-02-28T22:59:15.268444+00:00 19994330.292000059038 29000000.004999998957 27869999.942999958992 3945582.983999968041 60368.957827261 2024-02-28T22:59:16.275322+00:00 19994330.292999979109 28999999.961999889463 27869999.995000001043 3949433.041000009049 60368.957838736 2024-02-28T22:59:17.266825+00:00 19994330.289000030607 29000000.032999999821 27870000.021000031382 3949420.055000007153 60368.957850390 2024-02-28T22:59:18.273704+00:00 19994330.289000030607 29000000.024000000209 27870000.062999960035 3940974.941999971867 60368.957861866 2024-02-28T22:59:19.265208+00:00 19994330.290999889374 29000000.013000011444 27869999.994000080973 3949142.016000031959 60368.957873520 2024-02-28T22:59:20.272087+00:00 19994330.289999999106 28999999.972999989986 27869999.967999938875 3945536.833999990951 60368.957884995 2024-02-28T22:59:21.263590+00:00 19994330.287999998778 28999999.969000000507 27869999.961000081152 3942550.018000007141 60368.957896654 2024-02-28T22:59:22.270965+00:00 19994330.291999999434 29000000.030000001192 27870000.017999891192 3949383.138999999035 60368.957908125 2024-02-28T22:59:23.261972+00:00 19994330.292000010610 28999999.985000010580 27870000.010000109673 3944622.899999976158 60368.957919784 2024-02-28T22:59:24.269348+00:00 19994330.288999989629 28999999.989999979734 27870000.042999979109 3941945.072000027169 60368.957931438 2024-02-28T22:59:25.276227+00:00 19994330.293000001460 29000000.014000028372 27869999.914999999106 3945778.930999993812 60368.957942913 2024-02-28T22:59:26.267729+00:00 19994330.287000000477 28999999.996999979019 27870000.024000000209 3940403.986000000965 60368.957954567 2024-02-28T22:59:27.274609+00:00 19994330.291000008583 29000000.028999980539 27870000.063999999315 3949859.037999988068 60368.957966043 2024-02-28T22:59:28.266112+00:00 19994330.289000000805 28999999.984000030905 27869999.924000009894 3944666.980000019073 60368.957977697 2024-02-28T22:59:29.272992+00:00 19994330.291999999434 28999999.999000009149 27870000.026000011712 3942792.107999979984 60368.957989173 2024-02-28T22:59:30.264495+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3946202.946000040043 60368.958000832 2024-02-28T22:59:31.271870+00:00 19994330.289999991655 29000000.004999998957 27869999.992000009865 3940789.070999979973 60368.958012302 2024-02-28T22:59:32.262877+00:00 19994330.292000029236 29000000.006999969482 27870000.007999990135 3944666.004000008106 60368.958023961 2024-02-28T22:59:33.270254+00:00 19994330.288999971002 29000000.002000030130 27870000.029000010341 3948674.898000001907 60368.958035431 2024-02-28T22:59:34.261259+00:00 19994330.290000021458 28999999.977000001818 27869999.964999970049 3940771.034999967087 60368.958047091 2024-02-28T22:59:35.268635+00:00 19994330.287000000477 29000000.018999930471 27870000.078999999911 3944842.946000040043 60368.958058744 2024-02-28T22:59:36.275514+00:00 19994330.291999999434 29000000.008000019938 27869999.949000000954 3946857.015999972820 60368.958070220 2024-02-28T22:59:37.267017+00:00 19994330.290999948978 28999999.994000080973 27870000.004000011832 3947323.087000011932 60368.958081880 2024-02-28T22:59:38.274392+00:00 19994330.288000050932 28999999.962000008672 27869999.981999989599 3942746.866999983788 60368.958093350 2024-02-28T22:59:39.265400+00:00 19994330.296000000089 29000000.023999929428 27869999.977999988943 3940378.120999991894 60368.958105009 2024-02-28T22:59:40.272776+00:00 19994330.290999948978 29000000.062000039965 27870000.067000031471 3945581.933000028133 60368.958116479 2024-02-28T22:59:41.263782+00:00 19994330.286000009626 28999999.957999940962 27869999.971000019461 3946927.060999989975 60368.958128138 2024-02-28T22:59:42.271157+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3945707.967000008095 60368.958139609 2024-02-28T22:59:43.262164+00:00 19994330.290000021458 28999999.961000081152 27870000.004000011832 3943005.064999998081 60368.958151268 2024-02-28T22:59:44.269539+00:00 19994330.291000008583 29000000.005999919027 27869999.988999959081 3940087.899999976158 60368.958162744 2024-02-28T22:59:45.261043+00:00 19994330.291999999434 28999999.999000068754 27870000.010000109673 3942487.985000013839 60368.958174397 2024-02-28T22:59:46.267922+00:00 19994330.293999969959 29000000.064999941736 27869999.980999950320 3943946.977999985218 60368.958186056 2024-02-28T22:59:47.275297+00:00 19994330.289999961853 28999999.942000031471 27869999.996999979019 3947777.002000033855 60368.958197527 2024-02-28T22:59:48.266304+00:00 19994330.288000110537 29000000.014999989420 27869999.990000009537 3943526.001999973785 60368.958209186 2024-02-28T22:59:49.273679+00:00 19994330.288999918848 28999999.990000009537 27870000.047000050545 3946986.016000031959 60368.958220662 2024-02-28T22:59:50.265183+00:00 19994330.291000008583 29000000.009000059217 27869999.965999960899 3942744.011999965180 60368.958232315 2024-02-28T22:59:51.272062+00:00 19994330.289000030607 29000000.012999888510 27870000.013999938965 3946278.990000010002 60368.958243791 2024-02-28T22:59:52.263564+00:00 19994330.287999991328 28999999.960000038147 27869999.961000081152 3946411.958000003826 60368.958255451 2024-02-28T22:59:53.270940+00:00 19994330.294000029564 29000000.022999998182 27870000.059999939054 3945154.106999992859 60368.958266920 2024-02-28T22:59:54.261948+00:00 19994330.291000008583 29000000.015000000596 27869999.986999988556 3946330.901999949943 60368.958278580 2024-02-28T22:59:55.269323+00:00 19994330.288999918848 28999999.993000000715 27869999.976000070572 3943764.106000065804 60368.958290050 2024-02-28T22:59:56.260330+00:00 19994330.293000098318 29000000.023000009358 27870000.069000009447 3944178.034999967087 60368.958301709 2024-02-28T22:59:57.267705+00:00 19994330.288999918848 29000000.009999990463 27869999.970999959856 3941867.953999996185 60368.958313363 2024-02-28T22:59:58.274584+00:00 19994330.290000081062 28999999.937999989837 27869999.980000019073 3940401.044000030030 60368.958324839 2024-02-28T22:59:59.266087+00:00 19994330.287999991328 29000000.055000010878 27870000.024000048637 3946846.914000033867 60368.958336493 2024-02-28T23:00:00.272967+00:00 19994330.291000008583 28999999.958999991417 27869999.960999969393 3941047.967999935150 60368.958347968 2024-02-28T23:00:01.264470+00:00 19994330.291999939829 29000000.019000019878 27870000.005999919027 3941366.996000051033 60368.958359628 2024-02-28T23:00:02.271845+00:00 19994330.290000081062 29000000.004000011832 27869999.974000100046 3944998.990999937057 60368.958371098 2024-02-28T23:00:03.262852+00:00 19994330.289999961853 29000000.005999978632 27870000.065999981016 3947604.081000090111 60368.958382757 2024-02-28T23:00:04.270228+00:00 19994330.287999991328 28999999.971999999136 27869999.951999999583 3942510.942999958992 60368.958394227 2024-02-28T23:00:05.261234+00:00 19994330.291000008583 29000000.017000019550 27870000.019000001252 3946142.011000037193 60368.958405887 2024-02-28T23:00:06.268609+00:00 19994330.289000030607 29000000.007999960333 27870000.018000010401 3944976.035999894142 60368.958417540 2024-02-28T23:00:07.275489+00:00 19994330.290999889374 28999999.997000038624 27869999.981999989599 3942544.026000022888 60368.958429016 2024-02-28T23:00:08.266992+00:00 19994330.292000059038 28999999.967999991030 27869999.991000011563 3946562.985000013839 60368.958440675 2024-02-28T23:00:09.274367+00:00 19994330.291000008583 29000000.018000010401 27870000.012999981642 3943476.945000051986 60368.958452146 2024-02-28T23:00:10.265375+00:00 19994330.294000029564 29000000.003999948502 27870000.013000011444 3944921.051999927033 60368.958463805 2024-02-28T23:00:11.272750+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3944681.943000078201 60368.958475281 2024-02-28T23:00:12.264253+00:00 19994330.289999961853 29000000.015999969095 27869999.987999979407 3947884.089999914169 60368.958486934 2024-02-28T23:00:13.271132+00:00 19994330.289999961853 29000000.015000101179 27870000.052000049502 3940008.026000022888 60368.958498410 2024-02-28T23:00:14.262635+00:00 19994330.289999999106 28999999.984999898821 27869999.898999989033 3947462.889000058174 60368.958510064 2024-02-28T23:00:15.269515+00:00 19994330.289000000805 28999999.985000010580 27870000.063000019640 3942529.996999979019 60368.958521539 2024-02-28T23:00:16.261018+00:00 19994330.290000010282 29000000.009999990463 27869999.978999968618 3944449.128999948967 60368.958533193 2024-02-28T23:00:17.267897+00:00 19994330.295000001788 29000000.008000019938 27870000.052999969572 3946705.896000028122 60368.958544853 2024-02-28T23:00:18.275272+00:00 19994330.289999991655 28999999.990000009537 27869999.987000048161 3947948.963000059128 60368.958556323 2024-02-28T23:00:19.266279+00:00 19994330.291000008583 28999999.988999959081 27869999.944999989122 3945707.099999905098 60368.958567982 2024-02-28T23:00:20.273655+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3944271.971000074875 60368.958579458 2024-02-28T23:00:21.265158+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3942194.934999942780 60368.958591111 2024-02-28T23:00:22.272037+00:00 19994330.293000008911 29000000.008000019938 27870000.018999990076 3943786.082000017166 60368.958602587 2024-02-28T23:00:23.263540+00:00 19994330.287999991328 28999999.995999928564 27869999.965999960899 3944018.034000039101 60368.958614247 2024-02-28T23:00:24.270915+00:00 19994330.293999999762 29000000.011000040919 27869999.994000080973 3941932.898000001907 60368.958625717 2024-02-28T23:00:25.261922+00:00 19994330.291999999434 28999999.975999951363 27870000.023999929428 3945701.810999989975 60368.958637376 2024-02-28T23:00:26.269298+00:00 19994330.288000021130 29000000.009000059217 27870000.022000070661 3946505.175999999046 60368.958648846 2024-02-28T23:00:27.260305+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3945602.120999931823 60368.958660506 2024-02-28T23:00:28.267680+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3940900.868000030983 60368.958672159 2024-02-28T23:00:29.274558+00:00 19994330.289000030607 28999999.965000029653 27870000.003999948502 3944980.097000002861 60368.958683635 2024-02-28T23:00:30.266063+00:00 19994330.289999961853 29000000.028000000864 27869999.992000099272 3942360.011000037193 60368.958695289 2024-02-28T23:00:31.272942+00:00 19994330.291999999434 29000000.015999998897 27869999.990999940783 3943355.827999948990 60368.958706765 2024-02-28T23:00:32.264445+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3941639.087000011932 60368.958718424 2024-02-28T23:00:33.271820+00:00 19994330.291999999434 29000000.008000001311 27870000.026999950409 3940664.949000000954 60368.958729894 2024-02-28T23:00:34.262827+00:00 19994330.290000021458 28999999.972999989986 27869999.998000029474 3944455.996999979019 60368.958741553 2024-02-28T23:00:35.270203+00:00 19994330.287999991328 29000000.006000000983 27869999.963999990374 3938467.073000072967 60368.958753029 2024-02-28T23:00:36.261706+00:00 19994330.288999971002 28999999.994000021368 27870000.002000089735 3942534.003000020981 60368.958764683 2024-02-28T23:00:37.268585+00:00 19994330.289000030607 29000000.022999998182 27870000.049999948591 3943619.980999947060 60368.958776153 2024-02-28T23:00:38.259592+00:00 19994330.293999969959 29000000.005999978632 27870000.003000020981 3943524.032999991905 60368.958787812 2024-02-28T23:00:39.266967+00:00 19994330.290000021458 28999999.958000000566 27869999.955999970436 3948716.026999949943 60368.958799472 2024-02-28T23:00:40.274342+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3941411.960000038147 60368.958810941 2024-02-28T23:00:41.265350+00:00 19994330.292999979109 28999999.995000001043 27869999.950000051409 3944111.019000052940 60368.958822601 2024-02-28T23:00:42.272725+00:00 19994330.289999961853 29000000.022000011057 27870000.030000001192 3942576.965999960899 60368.958834071 2024-02-28T23:00:43.263732+00:00 19994330.287999991328 29000000.012000020593 27869999.993999999017 3942618.032999991905 60368.958845730 2024-02-28T23:00:44.271107+00:00 19994330.286000009626 28999999.994999948889 27870000.000000000000 3942253.949000000954 60368.958857200 2024-02-28T23:00:45.262114+00:00 19994330.295000080019 28999999.996000051498 27870000.015000000596 3940752.070000051986 60368.958868860 2024-02-28T23:00:46.269490+00:00 19994330.287999991328 28999999.977999988943 27869999.984000008553 3941740.051999927033 60368.958880336 2024-02-28T23:00:47.260993+00:00 19994330.289999961853 29000000.002999961376 27869999.966999981552 3943021.896000028122 60368.958891989 2024-02-28T23:00:48.267872+00:00 19994330.292999979109 29000000.012000020593 27870000.057999998331 3945719.027999997139 60368.958903649 2024-02-28T23:00:49.275247+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3941915.026000022888 60368.958915119 2024-02-28T23:00:50.266255+00:00 19994330.292999979109 29000000.013000011444 27870000.022000011057 3941185.019999980927 60368.958926778 2024-02-28T23:00:51.273629+00:00 19994330.286000009626 29000000.037000060081 27870000.006000008434 3942978.934000014793 60368.958938248 2024-02-28T23:00:52.264637+00:00 19994330.287999991328 28999999.938999891281 27869999.985000010580 3946153.949000000954 60368.958949908 2024-02-28T23:00:53.272012+00:00 19994330.292000059038 29000000.008000019938 27870000.030999958515 3940011.986999989022 60368.958961377 2024-02-28T23:00:54.263019+00:00 19994330.290999889374 29000000.011000040919 27869999.975000020117 3940968.034000039101 60368.958973037 2024-02-28T23:00:55.270394+00:00 19994330.294000029564 28999999.965999960899 27869999.990000009537 3942714.032999991905 60368.958984513 2024-02-28T23:00:56.261899+00:00 19994330.290000081062 29000000.041000008583 27870000.047999981791 3944292.027999997139 60368.958996166 2024-02-28T23:00:57.268777+00:00 19994330.290999889374 29000000.019000049680 27869999.986999988556 3947574.987999916077 60368.959007642 2024-02-28T23:00:58.260280+00:00 19994330.289000030607 28999999.970999959856 27869999.981000009924 3946110.991000055801 60368.959019296 2024-02-28T23:00:59.267159+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3939743.919999957085 60368.959030955 2024-02-28T23:01:00.274535+00:00 19994330.287000060081 28999999.986999988556 27870000.012000020593 3945615.178000092972 60368.959042425 2024-02-28T23:01:01.265541+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3942157.966999887954 60368.959054084 2024-02-28T23:01:02.272917+00:00 19994330.294000029564 28999999.980000019073 27869999.990000009537 3946816.885000110138 60368.959065560 2024-02-28T23:01:03.264420+00:00 19994330.292999979109 29000000.049000021070 27869999.995000001043 3945078.069999932777 60368.959077214 2024-02-28T23:01:04.271299+00:00 19994330.286999940872 28999999.967000011355 27869999.997999910265 3941120.978000044823 60368.959088690 2024-02-28T23:01:05.262802+00:00 19994330.292000059038 29000000.024999979883 27870000.012000080198 3939853.013000010978 60368.959100343 2024-02-28T23:01:06.269682+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3942446.990000010002 60368.959111819 2024-02-28T23:01:07.261185+00:00 19994330.291000001132 28999999.991999980062 27870000.018000010401 3944584.975999950897 60368.959123479 2024-02-28T23:01:08.268560+00:00 19994330.287000000477 29000000.015999998897 27870000.028000000864 3943242.042000054847 60368.959134948 2024-02-28T23:01:09.259567+00:00 19994330.291999999434 28999999.982999999076 27869999.975000020117 3943255.996999979019 60368.959146608 2024-02-28T23:01:10.266942+00:00 19994330.291000008583 29000000.039000000805 27870000.028000000864 3945824.028999925125 60368.959158262 2024-02-28T23:01:11.273821+00:00 19994330.290999989957 28999999.993999999017 27870000.021999958903 3944245.007000089157 60368.959169738 2024-02-28T23:01:12.265325+00:00 19994330.291999999434 29000000.021000001580 27869999.990000009537 3944639.978999971878 60368.959181397 2024-02-28T23:01:13.272700+00:00 19994330.289000019431 28999999.951999988407 27869999.945999979973 3943261.998999952804 60368.959192867 2024-02-28T23:01:14.263707+00:00 19994330.287000000477 29000000.006999999285 27870000.054000020027 3944013.003000020981 60368.959204527 2024-02-28T23:01:15.271082+00:00 19994330.288999971002 29000000.004000011832 27869999.970999959856 3943980.001999973785 60368.959215996 2024-02-28T23:01:16.262090+00:00 19994330.293999999762 28999999.990000009537 27870000.049000021070 3942677.943000078201 60368.959227656 2024-02-28T23:01:17.269465+00:00 19994330.287000000477 29000000.016999989748 27869999.925000071526 3943688.010999917984 60368.959239126 2024-02-28T23:01:18.260472+00:00 19994330.291000008583 28999999.961000028998 27870000.028000000864 3942072.009000062943 60368.959250785 2024-02-28T23:01:19.267847+00:00 19994330.291999999434 29000000.061999980360 27869999.944999929518 3944422.939000010025 60368.959262261 2024-02-28T23:01:20.259350+00:00 19994330.292000029236 28999999.962000008672 27870000.074000000954 3940809.060999989975 60368.959273915 2024-02-28T23:01:21.266229+00:00 19994330.289999961853 29000000.011999960989 27869999.960999999195 3938507.010999917984 60368.959285574 2024-02-28T23:01:22.273605+00:00 19994330.288000050932 28999999.980000019073 27869999.999000001699 3940803.132000089157 60368.959297050 2024-02-28T23:01:23.265108+00:00 19994330.290999948978 29000000.010999981314 27870000.041999999434 3939721.811999917030 60368.959308703 2024-02-28T23:01:24.271986+00:00 19994330.286000009626 29000000.029000040144 27870000.012000009418 3942746.081000090111 60368.959320179 2024-02-28T23:01:25.263490+00:00 19994330.294000029564 28999999.984999950975 27869999.949999999255 3939246.909999967087 60368.959331839 2024-02-28T23:01:26.270866+00:00 19994330.289999961853 28999999.995000001043 27870000.046999990940 3941853.080999969970 60368.959343309 2024-02-28T23:01:27.261873+00:00 19994330.293000038713 28999999.963999990374 27869999.978999998420 3940384.930000067223 60368.959354968 2024-02-28T23:01:28.269248+00:00 19994330.288999971002 29000000.047999981791 27869999.955000009388 3940131.968999981880 60368.959366438 2024-02-28T23:01:29.260255+00:00 19994330.291000008583 29000000.010000109673 27870000.044999990612 3943946.115999937057 60368.959378098 2024-02-28T23:01:30.267630+00:00 19994330.288999971002 29000000.003999948502 27870000.037000000477 3935959.884999989998 60368.959389567 2024-02-28T23:01:31.258637+00:00 19994330.289000030607 28999999.996000051498 27869999.966000020504 3941948.037000060081 60368.959401227 2024-02-28T23:01:32.266013+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3939251.018000007141 60368.959412881 2024-02-28T23:01:33.272892+00:00 19994330.290000021458 28999999.958999991417 27869999.975999951363 3942636.051999927033 60368.959424356 2024-02-28T23:01:34.264395+00:00 19994330.292999979109 29000000.029999971390 27870000.025000039488 3938031.958999990951 60368.959436010 2024-02-28T23:01:35.271274+00:00 19994330.289000030607 28999999.998999949545 27870000.023999989033 3940379.974000095855 60368.959447486 2024-02-28T23:01:36.262778+00:00 19994330.289000030607 29000000.004000071436 27869999.960999969393 3945310.113999962807 60368.959459139 2024-02-28T23:01:37.269657+00:00 19994330.291999939829 29000000.000000000000 27869999.979000028223 3942268.945000051986 60368.959470615 2024-02-28T23:01:38.261160+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3942985.013999938965 60368.959482269 2024-02-28T23:01:39.268039+00:00 19994330.287000060081 28999999.980000019073 27870000.039000030607 3946538.965999960899 60368.959493745 2024-02-28T23:01:40.259542+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3943628.906000018120 60368.959505398 2024-02-28T23:01:41.266421+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3942016.047000051010 60368.959517058 2024-02-28T23:01:42.273797+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3939651.111999989022 60368.959528534 2024-02-28T23:01:43.265300+00:00 19994330.296000000089 29000000.028000000864 27870000.026999950409 3944372.975000023842 60368.959540187 2024-02-28T23:01:44.272179+00:00 19994330.287999991328 28999999.964999910444 27869999.963000059128 3939656.876999973785 60368.959551663 2024-02-28T23:01:45.263681+00:00 19994330.289000030607 29000000.006000000983 27869999.998000029474 3943367.113999962807 60368.959563317 2024-02-28T23:01:46.270561+00:00 19994330.287999991328 28999999.986999999732 27870000.004999998957 3944581.925000071991 60368.959574793 2024-02-28T23:01:47.262065+00:00 19994330.292000059038 29000000.041000001132 27869999.985999941826 3943335.087999939919 60368.959586446 2024-02-28T23:01:48.268944+00:00 19994330.286999940872 28999999.962000001222 27869999.968000050634 3943789.958999990951 60368.959597922 2024-02-28T23:01:49.260447+00:00 19994330.292999979109 29000000.023999989033 27870000.050999999046 3943656.023000001907 60368.959609581 2024-02-28T23:01:50.267822+00:00 19994330.292000059038 28999999.964999999851 27869999.971999999136 3941607.909000039101 60368.959621051 2024-02-28T23:01:51.258829+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3942739.111999989022 60368.959632711 2024-02-28T23:01:52.266205+00:00 19994330.287999991328 29000000.020000010729 27870000.016999959946 3943485.995000004768 60368.959644370 2024-02-28T23:01:53.273580+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3946022.942000031006 60368.959655840 2024-02-28T23:01:54.264587+00:00 19994330.289999961853 29000000.007999990135 27869999.998999949545 3943957.962999939919 60368.959667500 2024-02-28T23:01:55.271962+00:00 19994330.286999940872 28999999.962999999523 27869999.993000030518 3942002.985000013839 60368.959678969 2024-02-28T23:01:56.262969+00:00 19994330.294000029564 29000000.020000040531 27869999.962000008672 3946535.078999996185 60368.959690629 2024-02-28T23:01:57.270345+00:00 19994330.287999991328 28999999.982999980450 27870000.001000050455 3942388.891999959946 60368.959702099 2024-02-28T23:01:58.261352+00:00 19994330.292000059038 29000000.025999959558 27870000.048999909312 3939213.055999993812 60368.959713758 2024-02-28T23:01:59.268727+00:00 19994330.291000008583 28999999.994000021368 27869999.956000000238 3941186.119000076782 60368.959725234 2024-02-28T23:02:00.260230+00:00 19994330.291000008583 29000000.026000019163 27870000.021999999881 3943888.847999929916 60368.959736888 2024-02-28T23:02:01.267109+00:00 19994330.289000000805 28999999.979999959469 27869999.991999991238 3938371.035000085831 60368.959748358 2024-02-28T23:02:02.258117+00:00 19994330.291000001132 29000000.049000021070 27870000.037000000477 3945862.049999951851 60368.959760017 2024-02-28T23:02:03.265492+00:00 19994330.287000000477 28999999.959999978542 27869999.991000000387 3946001.950000048149 60368.959771677 2024-02-28T23:02:04.272867+00:00 19994330.293000001460 28999999.983999971300 27869999.966000020504 3943401.036000012886 60368.959783147 2024-02-28T23:02:05.263874+00:00 19994330.290999989957 29000000.019000049680 27870000.037000000477 3945846.986999989022 60368.959794806 2024-02-28T23:02:06.271249+00:00 19994330.290000010282 29000000.028000000864 27869999.964999970049 3944419.028999925125 60368.959806276 2024-02-28T23:02:07.262257+00:00 19994330.291999999434 28999999.975999951363 27870000.018000010401 3944423.912000060081 60368.959817936 2024-02-28T23:02:08.269632+00:00 19994330.289999991655 29000000.016000028700 27870000.013999998569 3938382.060999989975 60368.959829411 2024-02-28T23:02:09.261135+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3942167.061000000220 60368.959841071 2024-02-28T23:02:10.268509+00:00 19994330.288000021130 28999999.981999989599 27869999.994000021368 3944658.944999998901 60368.959852541 2024-02-28T23:02:11.259517+00:00 19994330.292999979109 28999999.925999999046 27869999.963999990374 3945594.985000000801 60368.959864200 2024-02-28T23:02:12.266893+00:00 19994330.289000000805 29000000.050999999046 27869999.977000001818 3944120.030999998096 60368.959875670 2024-02-28T23:02:13.257900+00:00 19994330.289999991655 29000000.031000021845 27870000.086000028998 3941600.981000002008 60368.959887329 2024-02-28T23:02:14.265275+00:00 19994330.294000029564 29000000.018000010401 27869999.978999968618 3938396.058999999892 60368.959898983 2024-02-28T23:02:15.272154+00:00 19994330.289999961853 28999999.983999971300 27869999.962999999523 3941981.664999999106 60368.959910459 2024-02-28T23:02:16.263657+00:00 19994330.289000030607 28999999.973999980837 27870000.011000040919 3937723.268999997992 60368.959922113 2024-02-28T23:02:17.270537+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3941845.072000003885 60368.959933588 2024-02-28T23:02:18.262040+00:00 19994330.289999961853 29000000.003000020981 27870000.004000071436 3941008.949999995995 60368.959945242 2024-02-28T23:02:19.268919+00:00 19994330.291000008583 29000000.019999980927 27869999.971999879926 3940905.012000001967 60368.959956718 2024-02-28T23:02:20.260422+00:00 19994330.291999999434 28999999.957000020891 27869999.996000051498 3940698.944999999832 60368.959968377 2024-02-28T23:02:21.267797+00:00 19994330.295000020415 29000000.000999931246 27869999.917000059038 3942872.037000000011 60368.959979847 2024-02-28T23:02:22.258804+00:00 19994330.287999991328 29000000.010999999940 27870000.061999920756 3942331.097000002861 60368.959991507 2024-02-28T23:02:23.266179+00:00 19994330.288999971002 29000000.017999999225 27870000.014000058174 3942809.937999994028 60368.960003160 2024-02-28T23:02:24.273059+00:00 19994330.290000021458 28999999.985000010580 27870000.018999930471 3938905.030000001192 60368.960014636 2024-02-28T23:02:25.264562+00:00 19994330.287999991328 29000000.031999990344 27869999.986999988556 3938514.971999994945 60368.960026290 2024-02-28T23:02:26.271441+00:00 19994330.291999999434 28999999.996000010520 27870000.012000080198 3947280.953000009060 60368.960037766 2024-02-28T23:02:27.262945+00:00 19994330.288000050932 28999999.988000009209 27870000.032999988645 3938908.986000000965 60368.960049419 2024-02-28T23:02:28.269824+00:00 19994330.292999979109 29000000.003999978304 27869999.995000001043 3939943.997999995947 60368.960060895 2024-02-28T23:02:29.261327+00:00 19994330.291999939829 28999999.983000010252 27869999.953999999911 3943460.052000001073 60368.960072555 2024-02-28T23:02:30.268702+00:00 19994330.289000030607 29000000.025999989361 27870000.013000011444 3940991.995999991894 60368.960084024 2024-02-28T23:02:31.259709+00:00 19994330.292999979109 28999999.982000019401 27870000.036000009626 3947309.953000009060 60368.960095684 2024-02-28T23:02:32.267084+00:00 19994330.286000009626 28999999.997999969870 27869999.995999928564 3945047.035999997985 60368.960107154 2024-02-28T23:02:33.258092+00:00 19994330.290000081062 29000000.017000019550 27869999.968000050634 3941732.974999994040 60368.960118813 2024-02-28T23:02:34.265467+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3943922.015000001062 60368.960130467 2024-02-28T23:02:35.272346+00:00 19994330.292999979109 29000000.007000029087 27869999.978000041097 3940395.018000007141 60368.960141943 2024-02-28T23:02:36.263849+00:00 19994330.292999979109 29000000.021999958903 27870000.034999970347 3946506.890000001062 60368.960153596 2024-02-28T23:02:37.270728+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3942474.974999994040 60368.960165072 2024-02-28T23:02:38.262231+00:00 19994330.289999961853 28999999.990000009537 27869999.999000001699 3938564.063000007998 60368.960176731 2024-02-28T23:02:39.269607+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3942273.080999999773 60368.960188202 2024-02-28T23:02:40.260614+00:00 19994330.287999991328 29000000.010999981314 27869999.994999989867 3945972.958999990951 60368.960199861 2024-02-28T23:02:41.267989+00:00 19994330.290000081062 29000000.032999988645 27870000.005000010133 3946361.100000008941 60368.960211331 2024-02-28T23:02:42.258997+00:00 19994330.291999939829 28999999.966000080109 27870000.021999999881 3946181.945000008214 60368.960222990 2024-02-28T23:02:43.266372+00:00 19994330.292000059038 29000000.001999970526 27869999.961999978870 3944832.898999989033 60368.960234466 2024-02-28T23:02:44.257875+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3944349.062999994028 60368.960246120 2024-02-28T23:02:45.264754+00:00 19994330.294000029564 28999999.963999990374 27869999.970999989659 3941895.969999998808 60368.960257779 2024-02-28T23:02:46.272129+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3944021.943000019062 60368.960269249 2024-02-28T23:02:47.263136+00:00 19994330.287999991328 29000000.036000009626 27870000.025999959558 3946665.084999979008 60368.960280909 2024-02-28T23:02:48.270512+00:00 19994330.287999991328 28999999.955000039190 27869999.937000039965 3945081.004999995232 60368.960292384 2024-02-28T23:02:49.262015+00:00 19994330.289999961853 29000000.028999920934 27870000.065000001341 3942491.010000019800 60368.960304038 2024-02-28T23:02:50.268894+00:00 19994330.290000081062 28999999.957000020891 27869999.978999968618 3945855.945999979973 60368.960315514 2024-02-28T23:02:51.260397+00:00 19994330.292999979109 29000000.059000018984 27870000.029000040144 3947631.047000021208 60368.960327168 2024-02-28T23:02:52.267276+00:00 19994330.291000008583 28999999.968000050634 27869999.991999980062 3950683.959999979008 60368.960338643 2024-02-28T23:02:53.258779+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3948152.052000015974 60368.960350297 2024-02-28T23:02:54.265659+00:00 19994330.289999961853 29000000.036999940872 27869999.995000001043 3947211.953999996185 60368.960361957 2024-02-28T23:02:55.273034+00:00 19994330.289000000805 28999999.988000039011 27870000.020000040531 3944238.011000006925 60368.960373426 2024-02-28T23:02:56.264041+00:00 19994330.287999998778 28999999.995000001043 27870000.033999919891 3947637.055000007153 60368.960385086 2024-02-28T23:02:57.271417+00:00 19994330.289999999106 29000000.013000011444 27869999.953999999911 3950154.014999986161 60368.960396556 2024-02-28T23:02:58.262424+00:00 19994330.290999989957 29000000.003999948502 27870000.025000099093 3947720.842999995220 60368.960408215 2024-02-28T23:02:59.269799+00:00 19994330.293000008911 28999999.942000001669 27869999.975999951363 3945819.055000007153 60368.960419685 2024-02-28T23:03:00.260806+00:00 19994330.291999999434 29000000.002999998629 27870000.027000069618 3948157.997999995947 60368.960431345 2024-02-28T23:03:01.268181+00:00 19994330.285999998450 29000000.030000001192 27870000.014999989420 3943031.029000014067 60368.960442815 2024-02-28T23:03:02.259188+00:00 19994330.293000008911 28999999.978999998420 27869999.945999979973 3950773.037999988068 60368.960454474 2024-02-28T23:03:03.266563+00:00 19994330.287999991328 29000000.011000011116 27869999.986999988556 3947365.921999990940 60368.960465944 2024-02-28T23:03:04.257571+00:00 19994330.289000000805 29000000.035000000149 27870000.054000020027 3944414.093000025023 60368.960477604 2024-02-28T23:03:05.264946+00:00 19994330.292999979109 29000000.006999999285 27870000.020999908447 3946543.057999997865 60368.960489263 2024-02-28T23:03:06.272321+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3945308.856999992859 60368.960500733 2024-02-28T23:03:07.263328+00:00 19994330.289999991655 28999999.981999989599 27869999.947000030428 3947456.060999989975 60368.960512392 2024-02-28T23:03:08.270703+00:00 19994330.290000021458 28999999.978999968618 27870000.024999979883 3944710.018999993801 60368.960523862 2024-02-28T23:03:09.261710+00:00 19994330.293999969959 29000000.041999999434 27870000.001999970526 3942838.890000015032 60368.960535522 2024-02-28T23:03:10.269086+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3948041.086999983061 60368.960546997 2024-02-28T23:03:11.260589+00:00 19994330.291000008583 29000000.016000028700 27870000.001000050455 3943407.033000022173 60368.960558651 2024-02-28T23:03:12.267468+00:00 19994330.288999971002 28999999.944999989122 27869999.963999990374 3947653.995000004768 60368.960570127 2024-02-28T23:03:13.258972+00:00 19994330.291000008583 29000000.059000018984 27870000.008999940008 3943638.977999985218 60368.960581786 2024-02-28T23:03:14.266347+00:00 19994330.291999999434 28999999.979999959469 27869999.993000030518 3944406.995999991894 60368.960593256 2024-02-28T23:03:15.257354+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3945066.932000011206 60368.960604916 2024-02-28T23:03:16.264729+00:00 19994330.291999999434 28999999.968999978155 27869999.971999999136 3944532.095999985933 60368.960616570 2024-02-28T23:03:17.271608+00:00 19994330.289999961853 28999999.996000051498 27870000.026999998838 3944120.917999982834 60368.960628045 2024-02-28T23:03:18.263111+00:00 19994330.290000021458 28999999.998999949545 27869999.951000008732 3945610.105000019073 60368.960639699 2024-02-28T23:03:19.269991+00:00 19994330.288999971002 29000000.003999948502 27870000.030000001192 3946686.939999998081 60368.960651175 2024-02-28T23:03:20.261494+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3939211.018000007141 60368.960662834 2024-02-28T23:03:21.268869+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3947476.004999995232 60368.960674304 2024-02-28T23:03:22.259876+00:00 19994330.289000030607 28999999.983000040054 27869999.995999988168 3944170.971000016201 60368.960685964 2024-02-28T23:03:23.267251+00:00 19994330.291999939829 29000000.036999940872 27870000.018000010401 3943603.978999971878 60368.960697433 2024-02-28T23:03:24.258258+00:00 19994330.293000098318 28999999.976000070572 27869999.981000009924 3942579.032000004780 60368.960709093 2024-02-28T23:03:25.265634+00:00 19994330.288999918848 29000000.024999979883 27870000.004999969155 3947926.976000010967 60368.960720563 2024-02-28T23:03:26.256641+00:00 19994330.290000081062 28999999.950999978930 27869999.967999991030 3940727.945999979973 60368.960732223 2024-02-28T23:03:27.264016+00:00 19994330.288999918848 29000000.062999960035 27870000.053000029176 3940743.122000039089 60368.960743876 2024-02-28T23:03:28.270896+00:00 19994330.290000081062 28999999.993000030518 27869999.968999978155 3945006.996999979019 60368.960755352 2024-02-28T23:03:29.262399+00:00 19994330.288999918848 28999999.970000028610 27870000.005999978632 3943577.963999987114 60368.960767006 2024-02-28T23:03:30.269278+00:00 19994330.294000029564 29000000.014999989420 27869999.973000049591 3941929.986000000965 60368.960778481 2024-02-28T23:03:31.260781+00:00 19994330.292999979109 29000000.003000020981 27870000.010999981314 3942136.074000000954 60368.960790141 2024-02-28T23:03:32.268156+00:00 19994330.290000081062 29000000.000999931246 27870000.003000020981 3946033.018000007141 60368.960801611 2024-02-28T23:03:33.259163+00:00 19994330.286999940872 28999999.998000029474 27870000.046000000089 3941516.958000003826 60368.960813270 2024-02-28T23:03:34.266539+00:00 19994330.289000030607 28999999.960000038147 27869999.909999970347 3941244.957000017166 60368.960824740 2024-02-28T23:03:35.257546+00:00 19994330.289999961853 29000000.018999930471 27870000.077000018209 3942773.972999989986 60368.960836399 2024-02-28T23:03:36.264921+00:00 19994330.291000008583 28999999.997999999672 27869999.978999968618 3945524.032000004780 60368.960848053 2024-02-28T23:03:37.271800+00:00 19994330.289000030607 29000000.017999999225 27870000.022000070661 3943669.963999987114 60368.960859529 2024-02-28T23:03:38.263303+00:00 19994330.292999979109 29000000.037000011653 27870000.028000000864 3946242.078999996185 60368.960871182 2024-02-28T23:03:39.270182+00:00 19994330.292999979109 28999999.927999988198 27869999.904999971390 3945937.981999992859 60368.960882658 2024-02-28T23:03:40.261686+00:00 19994330.289000030607 29000000.010999988765 27870000.067000031471 3945044.925999999046 60368.960894318 2024-02-28T23:03:41.269061+00:00 19994330.289999961853 29000000.048000011593 27869999.990999940783 3942779.010000050068 60368.960905788 2024-02-28T23:03:42.260068+00:00 19994330.287999991328 29000000.006000008434 27870000.026999950409 3939428.027999997139 60368.960917447 2024-02-28T23:03:43.267443+00:00 19994330.287999991328 28999999.947000000626 27869999.953999999911 3944237.021999955177 60368.960928917 2024-02-28T23:03:44.258451+00:00 19994330.294000029564 29000000.028000000864 27870000.052000049502 3939348.868000030983 60368.960940577 2024-02-28T23:03:45.265826+00:00 19994330.289999961853 28999999.937999989837 27869999.927999969572 3945152.997999966145 60368.960952047 2024-02-28T23:03:46.256833+00:00 19994330.287999991328 29000000.033999979496 27870000.022000070661 3941927.163000047207 60368.960963706 2024-02-28T23:03:47.264207+00:00 19994330.294000029564 29000000.041000008583 27869999.949999928474 3946003.963999987114 60368.960975366 2024-02-28T23:03:48.271583+00:00 19994330.287999991328 28999999.981999989599 27870000.078000068665 3940536.092000008095 60368.960986835 2024-02-28T23:03:49.262591+00:00 19994330.289000000805 28999999.965000029653 27869999.975000020117 3942876.830999969970 60368.960998495 2024-02-28T23:03:50.269966+00:00 19994330.289999999106 29000000.006999969482 27870000.008999940008 3940781.067000031006 60368.961009965 2024-02-28T23:03:51.260973+00:00 19994330.291000001132 29000000.013999998569 27870000.009999990463 3943179.033999979030 60368.961021625 2024-02-28T23:03:52.268348+00:00 19994330.290000010282 28999999.990000009537 27869999.991999980062 3943035.927999972831 60368.961033100 2024-02-28T23:03:53.259851+00:00 19994330.289999991655 29000000.012000020593 27869999.989000078291 3949411.101999998093 60368.961044754 2024-02-28T23:03:54.266730+00:00 19994330.293000001460 29000000.011000040919 27869999.975999951363 3950142.885000050068 60368.961056230 2024-02-28T23:03:55.258234+00:00 19994330.288000021130 28999999.982999920845 27869999.978999998420 3944191.087999999989 60368.961067883 2024-02-28T23:03:56.265113+00:00 19994330.289999991655 29000000.017000079155 27870000.061999998987 3945916.932999968994 60368.961079359 2024-02-28T23:03:57.256616+00:00 19994330.289000000805 28999999.973999980837 27870000.003000009805 3946052.053000032902 60368.961091018 2024-02-28T23:03:58.263991+00:00 19994330.290999978781 28999999.993999961764 27869999.984000001103 3941581.956999958027 60368.961102672 2024-02-28T23:03:59.270871+00:00 19994330.290000021458 29000000.034999970347 27869999.977999988943 3939828.046000003815 60368.961114148 2024-02-28T23:04:00.262374+00:00 19994330.292999979109 29000000.000000000000 27870000.045000020415 3942327.966000020970 60368.961125807 2024-02-28T23:04:01.269748+00:00 19994330.290000021458 29000000.009000059217 27870000.021000001580 3947217.975000023842 60368.961137277 2024-02-28T23:04:02.260756+00:00 19994330.291000008583 28999999.985999941826 27869999.912999991328 3941430.162000000011 60368.961148937 2024-02-28T23:04:03.268131+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3941518.875000000000 60368.961160406 2024-02-28T23:04:04.259138+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3942533.010999978054 60368.961172066 2024-02-28T23:04:05.266514+00:00 19994330.288999971002 28999999.997000098228 27870000.004000011832 3942016.000000000000 60368.961183536 2024-02-28T23:04:06.257521+00:00 19994330.289000030607 28999999.980999950320 27869999.975000020117 3939530.944999992847 60368.961195196 2024-02-28T23:04:07.264896+00:00 19994330.290999948978 29000000.029999971390 27870000.051999989897 3944381.066999971867 60368.961206849 2024-02-28T23:04:08.271775+00:00 19994330.291999999434 28999999.978000041097 27869999.981000009924 3942987.001000047196 60368.961218325 2024-02-28T23:04:09.263279+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3943535.936999977101 60368.961229979 2024-02-28T23:04:10.270158+00:00 19994330.289000030607 29000000.018999930471 27870000.059000018984 3941255.033999979030 60368.961241454 2024-02-28T23:04:11.261661+00:00 19994330.291999999434 28999999.994000080973 27869999.940999981016 3946651.026000022888 60368.961253114 2024-02-28T23:04:12.269036+00:00 19994330.289999961853 29000000.028999920934 27870000.014999989420 3941222.007000029087 60368.961264584 2024-02-28T23:04:13.260043+00:00 19994330.289000030607 28999999.975000001490 27869999.982999980450 3947935.950999975204 60368.961276243 2024-02-28T23:04:14.267418+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3942214.962000011932 60368.961287713 2024-02-28T23:04:15.258426+00:00 19994330.291000008583 29000000.011000011116 27869999.975999951363 3943438.067999958992 60368.961299373 2024-02-28T23:04:16.265801+00:00 19994330.292999979109 29000000.006999999285 27870000.024000048637 3947987.975000023842 60368.961310843 2024-02-28T23:04:17.256808+00:00 19994330.289999961853 28999999.994999989867 27870000.013000011444 3943702.991999983788 60368.961322502 2024-02-28T23:04:18.264183+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3943598.071000040043 60368.961334161 2024-02-28T23:04:19.271558+00:00 19994330.292000059038 29000000.016999989748 27870000.013000011444 3946075.875000000000 60368.961345632 2024-02-28T23:04:20.262565+00:00 19994330.289999961853 28999999.996000021696 27870000.055999990553 3944420.034999967087 60368.961357291 2024-02-28T23:04:21.269941+00:00 19994330.289999961853 28999999.964999970049 27869999.945000048727 3946439.020000040997 60368.961368761 2024-02-28T23:04:22.260948+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3945282.001999973785 60368.961380420 2024-02-28T23:04:23.268323+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3947568.003000020981 60368.961391890 2024-02-28T23:04:24.259330+00:00 19994330.289999961853 28999999.996999979019 27870000.052999969572 3945127.019999980927 60368.961403550 2024-02-28T23:04:25.266706+00:00 19994330.294000029564 29000000.001000050455 27869999.950999978930 3942450.004999995232 60368.961415025 2024-02-28T23:04:26.258209+00:00 19994330.291999939829 28999999.990000009537 27869999.991000059992 3943226.034999967087 60368.961426679 2024-02-28T23:04:27.265088+00:00 19994330.289000030607 29000000.017999950796 27870000.078999999911 3945728.894999980927 60368.961438155 2024-02-28T23:04:28.256591+00:00 19994330.289000030607 28999999.987000048161 27869999.909000039101 3939486.057000041008 60368.961449814 2024-02-28T23:04:29.263965+00:00 19994330.287999991328 28999999.959999978542 27869999.995000001043 3943370.027999997139 60368.961461468 2024-02-28T23:04:30.270846+00:00 19994330.291999939829 29000000.040000021458 27870000.046000000089 3942555.991000055801 60368.961472944 2024-02-28T23:04:31.262349+00:00 19994330.289000030607 29000000.025000039488 27869999.981999989599 3936987.919999957085 60368.961484598 2024-02-28T23:04:32.269228+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3940268.039000033867 60368.961496073 2024-02-28T23:04:33.260731+00:00 19994330.293000098318 28999999.985999941826 27870000.015000000596 3946024.952000021935 60368.961507733 2024-02-28T23:04:34.268106+00:00 19994330.289999961853 29000000.029000040144 27870000.035000000149 3940131.127999901772 60368.961519203 2024-02-28T23:04:35.259113+00:00 19994330.289000030607 29000000.008000019938 27869999.958000000566 3946324.963999987114 60368.961530862 2024-02-28T23:04:36.266489+00:00 19994330.289999961853 28999999.961999889463 27870000.012000009418 3941316.957000017166 60368.961542332 2024-02-28T23:04:37.257496+00:00 19994330.291000008583 29000000.025000099093 27869999.971999991685 3946463.001000047196 60368.961553992 2024-02-28T23:04:38.264871+00:00 19994330.287999991328 28999999.990999940783 27870000.057000011206 3949488.001999973785 60368.961565461 2024-02-28T23:04:39.255878+00:00 19994330.292999979109 28999999.966000080109 27869999.921999990940 3950628.075000048149 60368.961577121 2024-02-28T23:04:40.263254+00:00 19994330.291000008583 29000000.053999900818 27870000.001000020653 3943490.952999948990 60368.961588775 2024-02-28T23:04:41.270133+00:00 19994330.289000030607 28999999.960000038147 27869999.987999979407 3941503.994000076782 60368.961600251 2024-02-28T23:04:42.261636+00:00 19994330.293000001460 29000000.009000059217 27870000.070000018924 3944955.020999907982 60368.961611910 2024-02-28T23:04:43.269011+00:00 19994330.287999998778 28999999.962999939919 27869999.962999999523 3942920.967000008095 60368.961623380 2024-02-28T23:04:44.260017+00:00 19994330.291000001132 29000000.044000029564 27870000.001999970526 3944531.013000010978 60368.961635039 2024-02-28T23:04:45.267393+00:00 19994330.289000000805 29000000.005999919027 27870000.022000011057 3943396.942999958992 60368.961646509 2024-02-28T23:04:46.258401+00:00 19994330.289000000805 29000000.030000090599 27870000.046999990940 3942859.068000078201 60368.961658169 2024-02-28T23:04:47.265776+00:00 19994330.293000001460 28999999.962000008672 27869999.929000020027 3943469.960999966133 60368.961669639 2024-02-28T23:04:48.256783+00:00 19994330.289000000805 28999999.973999980837 27870000.018999990076 3946387.059000014793 60368.961681298 2024-02-28T23:04:49.264158+00:00 19994330.293000008911 29000000.026000019163 27870000.001999970526 3942327.909999967087 60368.961692952 2024-02-28T23:04:50.271037+00:00 19994330.288999971002 28999999.962000001222 27869999.984000030905 3948182.047999978065 60368.961704427 2024-02-28T23:04:51.262540+00:00 19994330.288000021130 29000000.059999998659 27870000.008999999613 3945738.042000054847 60368.961716081 2024-02-28T23:04:52.269420+00:00 19994330.287999991328 28999999.970999989659 27870000.013999938965 3940424.876999973785 60368.961727557 2024-02-28T23:04:53.260923+00:00 19994330.293000008911 28999999.990000009537 27869999.968000050634 3940018.004999995232 60368.961739210 2024-02-28T23:04:54.267802+00:00 19994330.289999991655 29000000.016999989748 27870000.011000040919 3940158.055000067223 60368.961750686 2024-02-28T23:04:55.259306+00:00 19994330.289000000805 28999999.999000009149 27870000.038999918848 3943774.042999982834 60368.961762346 2024-02-28T23:04:56.266681+00:00 19994330.295000020415 29000000.030999988317 27869999.910000089556 3944320.950999975204 60368.961773816 2024-02-28T23:04:57.257688+00:00 19994330.287999991328 28999999.976000010967 27870000.074000000954 3940001.039999961853 60368.961785475 2024-02-28T23:04:58.265063+00:00 19994330.291000008583 28999999.997000008821 27869999.944000009447 3948797.001000047196 60368.961796951 2024-02-28T23:04:59.256566+00:00 19994330.287000000477 28999999.986999988556 27870000.015999909490 3946119.080000042915 60368.961808605 2024-02-28T23:05:00.263445+00:00 19994330.287999991328 29000000.010999981314 27870000.054000020027 3947220.884999989998 60368.961820264 2024-02-28T23:05:01.270821+00:00 19994330.293999969959 28999999.969000041485 27869999.963000059128 3947659.043999909889 60368.961831734 2024-02-28T23:05:02.261827+00:00 19994330.289000030607 29000000.042999979109 27870000.000999931246 3945199.984000086784 60368.961843394 2024-02-28T23:05:03.269203+00:00 19994330.293999969959 29000000.004000011832 27870000.030000090599 3941375.909999967087 60368.961854863 2024-02-28T23:05:04.260210+00:00 19994330.291000008583 28999999.969999969006 27869999.947999950498 3945898.164000033867 60368.961866523 2024-02-28T23:05:05.267585+00:00 19994330.289000030607 29000000.040000021458 27870000.026999950409 3944218.944999932777 60368.961877993 2024-02-28T23:05:06.258592+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3944513.070999979973 60368.961889653 2024-02-28T23:05:07.265968+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3948372.918000102043 60368.961901122 2024-02-28T23:05:08.256975+00:00 19994330.288999971002 28999999.987000048161 27870000.034999970347 3941583.995000004768 60368.961912782 2024-02-28T23:05:09.264350+00:00 19994330.291000008583 29000000.037999991328 27870000.041000008583 3944738.051999927033 60368.961924258 2024-02-28T23:05:10.255853+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3945145.000000000000 60368.961935911 2024-02-28T23:05:11.262733+00:00 19994330.291000008583 29000000.000999931246 27869999.975000020117 3948369.861000061035 60368.961947571 2024-02-28T23:05:12.270108+00:00 19994330.291000008583 28999999.981000069529 27870000.022999998182 3941689.130999923218 60368.961959046 2024-02-28T23:05:13.261611+00:00 19994330.288999918848 28999999.970999959856 27869999.938999999315 3944425.968000053894 60368.961970700 2024-02-28T23:05:14.268490+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3945985.988000034820 60368.961982176 2024-02-28T23:05:15.259993+00:00 19994330.290000081062 29000000.000999931246 27870000.018999990076 3943628.966999887954 60368.961993829 2024-02-28T23:05:16.266873+00:00 19994330.290999889374 28999999.999000068754 27869999.995000001043 3948316.132000089157 60368.962005305 2024-02-28T23:05:17.258376+00:00 19994330.289000030607 29000000.024999979883 27870000.011999990791 3945895.013999938965 60368.962016965 2024-02-28T23:05:18.265751+00:00 19994330.289999961853 28999999.981000069529 27869999.974000010639 3945660.881999969017 60368.962028435 2024-02-28T23:05:19.256758+00:00 19994330.293000098318 29000000.009999990463 27869999.996999979019 3945719.005000113975 60368.962040094 2024-02-28T23:05:20.264133+00:00 19994330.291000008583 29000000.010999921709 27870000.028000030667 3943154.046999930870 60368.962051564 2024-02-28T23:05:21.255140+00:00 19994330.290999889374 29000000.006000038236 27870000.042999979109 3942806.981999992859 60368.962063224 2024-02-28T23:05:22.262516+00:00 19994330.287000060081 28999999.983999971300 27869999.950999978930 3944819.994000076782 60368.962074877 2024-02-28T23:05:23.269395+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3948450.944999932777 60368.962086353 2024-02-28T23:05:24.260898+00:00 19994330.292000059038 29000000.004999998957 27870000.027000010014 3939050.970999956131 60368.962098013 2024-02-28T23:05:25.268273+00:00 19994330.291000008583 28999999.983000040054 27869999.929000020027 3945335.078999996185 60368.962109482 2024-02-28T23:05:26.259280+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3945843.910000085831 60368.962121142 2024-02-28T23:05:27.266656+00:00 19994330.292999979109 29000000.008999999613 27870000.045000020415 3948546.085999966133 60368.962132612 2024-02-28T23:05:28.257663+00:00 19994330.292000059038 28999999.973000001162 27869999.921999990940 3945511.983000040054 60368.962144271 2024-02-28T23:05:29.265038+00:00 19994330.288999918848 29000000.008999999613 27870000.046999990940 3944394.975999950897 60368.962155741 2024-02-28T23:05:30.256045+00:00 19994330.289000030607 29000000.006999999285 27869999.973999980837 3943806.970999956131 60368.962167401 2024-02-28T23:05:31.263420+00:00 19994330.289999961853 29000000.003999989480 27870000.008000019938 3948432.066000103951 60368.962179055 2024-02-28T23:05:32.270300+00:00 19994330.290000081062 29000000.011999990791 27870000.044000029564 3943746.949999928009 60368.962190530 2024-02-28T23:05:33.261803+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3947284.023000001907 60368.962202184 2024-02-28T23:05:34.268682+00:00 19994330.291000008583 29000000.021000001580 27870000.011999960989 3940269.016000031959 60368.962213660 2024-02-28T23:05:35.260185+00:00 19994330.291999939829 28999999.984000001103 27869999.973000049591 3939239.991999983788 60368.962225313 2024-02-28T23:05:36.267064+00:00 19994330.287999998778 29000000.016999989748 27870000.008999940008 3946668.093999981880 60368.962236789 2024-02-28T23:05:37.258568+00:00 19994330.289999999106 29000000.005999978632 27870000.019000049680 3941968.929000020027 60368.962248448 2024-02-28T23:05:38.265943+00:00 19994330.291000001132 28999999.977000001818 27870000.001999970526 3943230.906000018120 60368.962259918 2024-02-28T23:05:39.256950+00:00 19994330.287000000477 28999999.981000009924 27869999.949000000954 3938112.049000024796 60368.962271578 2024-02-28T23:05:40.264325+00:00 19994330.289000000805 28999999.997000038624 27870000.009999990463 3945797.097999929916 60368.962283048 2024-02-28T23:05:41.255333+00:00 19994330.294999990612 29000000.028999980539 27869999.986000061035 3944775.930999993812 60368.962294707 2024-02-28T23:05:42.262708+00:00 19994330.293000008911 29000000.005999978632 27870000.032999988645 3943030.981000065804 60368.962306361 2024-02-28T23:05:43.269587+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3945966.049999951851 60368.962317836 2024-02-28T23:05:44.261090+00:00 19994330.289000000805 29000000.017000019550 27869999.983999971300 3945596.957000017166 60368.962329496 2024-02-28T23:05:45.268465+00:00 19994330.291000008583 28999999.954999979585 27869999.944000009447 3942851.003999948967 60368.962340966 2024-02-28T23:05:46.259472+00:00 19994330.289000000805 29000000.032000061125 27870000.090999960899 3945738.950000048149 60368.962352626 2024-02-28T23:05:47.266848+00:00 19994330.287999991328 29000000.013999938965 27869999.983000040054 3940997.032000064850 60368.962364095 2024-02-28T23:05:48.257855+00:00 19994330.291999999434 28999999.955000039190 27869999.962999939919 3943808.044999957085 60368.962375755 2024-02-28T23:05:49.265230+00:00 19994330.291000008583 29000000.044999960810 27869999.976000070572 3942631.000999927986 60368.962387225 2024-02-28T23:05:50.256237+00:00 19994330.291999999434 28999999.996999979019 27870000.072999998927 3944399.997000098228 60368.962398884 2024-02-28T23:05:51.263613+00:00 19994330.288999971002 28999999.962000008672 27869999.942999999970 3946655.974999905098 60368.962410355 2024-02-28T23:05:52.254619+00:00 19994330.291000008583 29000000.006999969482 27869999.975999999791 3944462.963000059128 60368.962422014 2024-02-28T23:05:53.261995+00:00 19994330.291000008583 29000000.014000058174 27870000.076999988407 3948076.968999981880 60368.962433673 2024-02-28T23:05:54.269369+00:00 19994330.287999991328 29000000.031000021845 27869999.981000009924 3945163.074000000954 60368.962445143 2024-02-28T23:05:55.260377+00:00 19994330.291000008583 28999999.970000028610 27869999.962999999523 3941679.004999995232 60368.962456803 2024-02-28T23:05:56.267752+00:00 19994330.290000021458 29000000.007999900728 27869999.995999988168 3941212.055999993812 60368.962468273 2024-02-28T23:05:57.258760+00:00 19994330.291999999434 28999999.955000039190 27870000.002000000328 3947596.904000043869 60368.962479932 2024-02-28T23:05:58.266135+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3946797.133000016212 60368.962491402 2024-02-28T23:05:59.257142+00:00 19994330.287000000477 29000000.033000111580 27870000.048999968916 3942377.842999935150 60368.962503062 2024-02-28T23:06:00.264517+00:00 19994330.291000008583 28999999.952999949455 27869999.940000001341 3950241.057000041008 60368.962514537 2024-02-28T23:06:01.256020+00:00 19994330.287999991328 29000000.003000020981 27870000.062000039965 3949161.000999927986 60368.962526191 2024-02-28T23:06:02.262900+00:00 19994330.291000008583 29000000.024999979883 27869999.953999999911 3949913.917000054847 60368.962537667 2024-02-28T23:06:03.254403+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3945316.049000024796 60368.962549326 2024-02-28T23:06:04.261778+00:00 19994330.288999918848 28999999.986000001431 27870000.020999971777 3948206.055999993812 60368.962560980 2024-02-28T23:06:05.268658+00:00 19994330.294000029564 29000000.017999999225 27870000.028000000864 3951298.990000010002 60368.962572455 2024-02-28T23:06:06.260160+00:00 19994330.291000008583 28999999.984999988228 27869999.970000028610 3937964.908999919891 60368.962584109 2024-02-28T23:06:07.267039+00:00 19994330.287000060081 28999999.998000010848 27869999.991000000387 3942120.978000044823 60368.962595585 2024-02-28T23:06:08.258542+00:00 19994330.289999961853 29000000.021000001580 27869999.977000001818 3941157.098999977112 60368.962607238 2024-02-28T23:06:09.265422+00:00 19994330.292000059038 28999999.997999999672 27870000.004999939352 3946107.039000033867 60368.962618714 2024-02-28T23:06:10.256925+00:00 19994330.287999991328 29000000.030999988317 27870000.031000021845 3944261.945000051986 60368.962630374 2024-02-28T23:06:11.264300+00:00 19994330.287999991328 28999999.959000021219 27869999.986999988556 3944374.099999905098 60368.962641844 2024-02-28T23:06:12.255308+00:00 19994330.294999960810 28999999.995000001043 27869999.973000049591 3946150.930999993812 60368.962653503 2024-02-28T23:06:13.262683+00:00 19994330.291000008583 29000000.002000000328 27869999.996000051498 3947010.031000018120 60368.962665157 2024-02-28T23:06:14.269562+00:00 19994330.289000030607 28999999.992999970913 27870000.003999948502 3947162.972000002861 60368.962676633 2024-02-28T23:06:15.261065+00:00 19994330.291999939829 28999999.985000010580 27869999.991000059992 3943102.983999968041 60368.962688286 2024-02-28T23:06:16.267944+00:00 19994330.287999991328 29000000.037999991328 27870000.040999889374 3948305.033000112046 60368.962699762 2024-02-28T23:06:17.259447+00:00 19994330.289000030607 28999999.986000001431 27870000.004000071436 3943106.006999969017 60368.962711416 2024-02-28T23:06:18.266327+00:00 19994330.289999961853 29000000.007000029087 27870000.003000020981 3949373.929999948014 60368.962722891 2024-02-28T23:06:19.257830+00:00 19994330.294000029564 28999999.981000009924 27869999.992999911308 3944004.986999989022 60368.962734545 2024-02-28T23:06:20.264709+00:00 19994330.289999961853 28999999.977999988943 27869999.962000008672 3950554.042000054847 60368.962746021 2024-02-28T23:06:21.256212+00:00 19994330.289000030607 29000000.052999969572 27870000.014000058174 3944068.993999958038 60368.962757681 2024-02-28T23:06:22.263587+00:00 19994330.290000081062 28999999.990000009537 27870000.006000038236 3943867.052999972831 60368.962769150 2024-02-28T23:06:23.254594+00:00 19994330.290999889374 28999999.947999950498 27869999.960999969393 3944136.949000000954 60368.962780810 2024-02-28T23:06:24.261970+00:00 19994330.290000081062 29000000.034000039101 27869999.996999979019 3944264.987000108231 60368.962792464 2024-02-28T23:06:25.268849+00:00 19994330.288999918848 29000000.019999980927 27870000.054000020027 3940476.008999944199 60368.962803939 2024-02-28T23:06:26.260352+00:00 19994330.288000110537 28999999.994000080973 27869999.972999930382 3941855.052000045776 60368.962815593 2024-02-28T23:06:27.267231+00:00 19994330.293999910355 28999999.981999989599 27870000.024000048637 3944172.023999928962 60368.962827069 2024-02-28T23:06:28.258735+00:00 19994330.290000081062 28999999.990999940783 27869999.985999941826 3941553.921000003815 60368.962838728 2024-02-28T23:06:29.266110+00:00 19994330.291000008583 29000000.039000030607 27870000.010000001639 3944418.016000031959 60368.962850198 2024-02-28T23:06:30.257117+00:00 19994330.291999999434 29000000.024999979883 27870000.026000000536 3940198.087000011932 60368.962861857 2024-02-28T23:06:31.264492+00:00 19994330.287999998778 28999999.955999970436 27869999.964999999851 3944244.939000010025 60368.962873333 2024-02-28T23:06:32.255995+00:00 19994330.289999999106 28999999.998000029474 27870000.021000001580 3944556.998999952804 60368.962884987 2024-02-28T23:06:33.262875+00:00 19994330.291000008583 28999999.990000009537 27870000.033999990672 3943339.942000031006 60368.962896463 2024-02-28T23:06:34.254378+00:00 19994330.287999998778 29000000.062000039965 27869999.974999990314 3945787.960000038147 60368.962908116 2024-02-28T23:06:35.261257+00:00 19994330.290000010282 28999999.940999981016 27869999.925999999046 3944228.064999938011 60368.962919776 2024-02-28T23:06:36.268632+00:00 19994330.291999999434 28999999.991999980062 27870000.017000019550 3945731.059000014793 60368.962931246 2024-02-28T23:06:37.259639+00:00 19994330.289999991655 29000000.014999989420 27870000.051999989897 3945300.006000041962 60368.962942905 2024-02-28T23:06:38.267015+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3941063.010999917984 60368.962954381 2024-02-28T23:06:39.258518+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3942206.840000032913 60368.962966035 2024-02-28T23:06:40.265397+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3947372.146999955177 60368.962977510 2024-02-28T23:06:41.256900+00:00 19994330.287999991328 28999999.975000001490 27869999.931999981403 3943150.990000000224 60368.962989164 2024-02-28T23:06:42.263779+00:00 19994330.289999991655 29000000.030999999493 27870000.059000018984 3942106.009000001010 60368.963000640 2024-02-28T23:06:43.255283+00:00 19994330.294000029564 29000000.019000001252 27869999.987999979407 3943287.889999999199 60368.963012293 2024-02-28T23:06:44.262162+00:00 19994330.291000008583 29000000.011999990791 27870000.012000020593 3943723.000000000000 60368.963023769 2024-02-28T23:06:45.253665+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3943074.063000001013 60368.963035429 2024-02-28T23:06:46.261040+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3941174.050999999046 60368.963047083 2024-02-28T23:06:47.267919+00:00 19994330.287000000477 29000000.002999991179 27869999.967999991030 3942136.957000001799 60368.963058558 2024-02-28T23:06:48.259422+00:00 19994330.294000029564 29000000.055000010878 27870000.098000049591 3943984.950999998022 60368.963070212 2024-02-28T23:06:49.266302+00:00 19994330.287000000477 28999999.939000010490 27869999.924000021070 3941318.030000001192 60368.963081688 2024-02-28T23:06:50.257805+00:00 19994330.290999948978 29000000.026999980211 27870000.033999919891 3940866.001000002027 60368.963093347 2024-02-28T23:06:51.265180+00:00 19994330.290000021458 28999999.979000028223 27870000.019999980927 3944900.107000000775 60368.963104817 2024-02-28T23:06:52.256187+00:00 19994330.290000021458 29000000.009999990463 27869999.951000090688 3946575.934999994934 60368.963116476 2024-02-28T23:06:53.263563+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3947696.969000004232 60368.963127946 2024-02-28T23:06:54.254570+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3943780.996999993920 60368.963139606 2024-02-28T23:06:55.261945+00:00 19994330.290000081062 28999999.979999959469 27869999.958999991417 3944966.975000001024 60368.963151259 2024-02-28T23:06:56.268824+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3945392.127999999095 60368.963162735 2024-02-28T23:06:57.260327+00:00 19994330.291999939829 28999999.970999959856 27869999.987999919802 3941119.884999997914 60368.963174389 2024-02-28T23:06:58.267207+00:00 19994330.289000030607 29000000.028000000864 27869999.994000080973 3943836.968000010122 60368.963185865 2024-02-28T23:06:59.258709+00:00 19994330.291000008583 28999999.998000029474 27870000.049999948591 3946899.055999993812 60368.963197518 2024-02-28T23:07:00.265588+00:00 19994330.294000029564 28999999.991000059992 27869999.977000001818 3943294.928000003099 60368.963208994 2024-02-28T23:07:01.257092+00:00 19994330.288999918848 28999999.992999911308 27869999.978999968618 3944130.141000003088 60368.963220654 2024-02-28T23:07:02.264467+00:00 19994330.290000081062 28999999.976000070572 27869999.985000010580 3941764.969999998808 60368.963232123 2024-02-28T23:07:03.255474+00:00 19994330.286999940872 29000000.033999919891 27870000.002000089735 3944464.001000002027 60368.963243783 2024-02-28T23:07:04.262849+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3945553.988999993075 60368.963255253 2024-02-28T23:07:05.253857+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3944316.936000003945 60368.963266912 2024-02-28T23:07:06.261232+00:00 19994330.293999910355 28999999.968999978155 27870000.013999938965 3943457.076000005007 60368.963278566 2024-02-28T23:07:07.268111+00:00 19994330.291000008583 29000000.023999929428 27869999.973000049591 3942826.022999987006 60368.963290042 2024-02-28T23:07:08.259615+00:00 19994330.291000008583 29000000.000000000000 27869999.989000000060 3940862.964000002015 60368.963301695 2024-02-28T23:07:09.266494+00:00 19994330.287000060081 28999999.975000020117 27869999.993999999017 3942519.023000001907 60368.963313171 2024-02-28T23:07:10.257997+00:00 19994330.289999961853 29000000.037999991328 27870000.045000001788 3944995.828999996185 60368.963324825 2024-02-28T23:07:11.264875+00:00 19994330.289999961853 28999999.991000059992 27869999.986000001431 3942408.120000004768 60368.963336301 2024-02-28T23:07:12.256379+00:00 19994330.287000060081 28999999.977000001818 27870000.038000021130 3942228.030000001192 60368.963347955 2024-02-28T23:07:13.263259+00:00 19994330.294000029564 29000000.021000031382 27869999.966999981552 3943155.003999993205 60368.963359430 2024-02-28T23:07:14.254762+00:00 19994330.289999961853 28999999.985000010580 27870000.025999989361 3946407.954999998212 60368.963371090 2024-02-28T23:07:15.262137+00:00 19994330.292999979109 28999999.959999918938 27869999.952000018209 3943200.060000001919 60368.963382559 2024-02-28T23:07:16.253143+00:00 19994330.290000081062 29000000.024000048637 27870000.032999988645 3942975.006000012159 60368.963394219 2024-02-28T23:07:17.260519+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3943679.896999984980 60368.963405873 2024-02-28T23:07:18.267398+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3939175.083000003826 60368.963417348 2024-02-28T23:07:19.258902+00:00 19994330.292999979109 28999999.999000001699 27870000.026000019163 3940903.967000008095 60368.963429002 2024-02-28T23:07:20.265781+00:00 19994330.286000009626 29000000.011999998242 27869999.945999979973 3939683.030000001192 60368.963440478 2024-02-28T23:07:21.257284+00:00 19994330.291000008583 28999999.982999999076 27870000.030000030994 3943513.905999987852 60368.963452137 2024-02-28T23:07:22.264659+00:00 19994330.291999939829 29000000.006000008434 27870000.001999970526 3945570.075000017881 60368.963463607 2024-02-28T23:07:23.255667+00:00 19994330.289999999106 28999999.980999980122 27870000.005999978632 3943903.855999975931 60368.963475266 2024-02-28T23:07:24.263040+00:00 19994330.291000001132 29000000.013000011444 27869999.987000048161 3942993.069000006188 60368.963486737 2024-02-28T23:07:25.254049+00:00 19994330.289999999106 29000000.001000020653 27870000.010999981314 3938083.077000021935 60368.963498396 2024-02-28T23:07:26.261424+00:00 19994330.290999989957 29000000.005999978632 27869999.962000008672 3943072.019999980927 60368.963510050 2024-02-28T23:07:27.268303+00:00 19994330.289000000805 29000000.008000019938 27870000.016999959946 3944568.916999996174 60368.963521525 2024-02-28T23:07:28.259807+00:00 19994330.293000001460 29000000.015999969095 27869999.999000068754 3943991.018000007141 60368.963533179 2024-02-28T23:07:29.266686+00:00 19994330.289000000805 28999999.975000020117 27870000.002999901772 3941148.006000012159 60368.963544655 2024-02-28T23:07:30.258188+00:00 19994330.287000000477 28999999.985000010580 27869999.976000070572 3942207.902999997139 60368.963556314 2024-02-28T23:07:31.265565+00:00 19994330.291999999434 28999999.986999988556 27870000.016000028700 3947511.092999995220 60368.963567785 2024-02-28T23:07:32.256571+00:00 19994330.291999999434 29000000.039999961853 27870000.028000000864 3938261.009000002872 60368.963579444 2024-02-28T23:07:33.263946+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3944799.076000005007 60368.963590914 2024-02-28T23:07:34.254954+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3944774.900999993086 60368.963602573 2024-02-28T23:07:35.262329+00:00 19994330.290999978781 29000000.009999990463 27869999.945999979973 3945606.083999990951 60368.963614049 2024-02-28T23:07:36.253832+00:00 19994330.288000021130 28999999.958000000566 27869999.993999961764 3947970.090000004042 60368.963625703 2024-02-28T23:07:37.260711+00:00 19994330.292999979109 29000000.042999979109 27870000.060999989510 3944550.858000009786 60368.963637362 2024-02-28T23:07:38.268086+00:00 19994330.291999999434 28999999.967000011355 27869999.940000060946 3941061.003999977838 60368.963648832 2024-02-28T23:07:39.259093+00:00 19994330.291999999434 29000000.027000069618 27869999.990000009537 3944143.022000014782 60368.963660492 2024-02-28T23:07:40.266469+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3941868.990999997128 60368.963671967 2024-02-28T23:07:41.257972+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3944242.009999989998 60368.963683621 2024-02-28T23:07:42.264851+00:00 19994330.291000008583 29000000.011000040919 27870000.083000060171 3939531.957000017166 60368.963695097 2024-02-28T23:07:43.256354+00:00 19994330.288999971002 28999999.977999929339 27869999.916999939829 3943085.997000008821 60368.963706750 2024-02-28T23:07:44.263234+00:00 19994330.287999991328 29000000.009000059217 27870000.060999989510 3944661.961999983061 60368.963718226 2024-02-28T23:07:45.254737+00:00 19994330.296000000089 29000000.004999998957 27870000.008000019938 3944540.972000002861 60368.963729880 2024-02-28T23:07:46.261616+00:00 19994330.291000008583 29000000.006999969482 27869999.991999998689 3943517.157999991905 60368.963741356 2024-02-28T23:07:47.253119+00:00 19994330.286000009626 28999999.991000059992 27869999.992000009865 3947755.952000021935 60368.963753015 2024-02-28T23:07:48.260494+00:00 19994330.293999969959 29000000.029999971390 27869999.991000000387 3945346.934000014793 60368.963764668 2024-02-28T23:07:49.267373+00:00 19994330.287999991328 28999999.965000029653 27870000.018000010401 3945462.985999941826 60368.963776144 2024-02-28T23:07:50.258878+00:00 19994330.289000030607 29000000.018999930471 27870000.008999988437 3940703.000000000000 60368.963787798 2024-02-28T23:07:51.265756+00:00 19994330.289999961853 28999999.958000060171 27869999.947000000626 3942023.027000010014 60368.963799274 2024-02-28T23:07:52.257259+00:00 19994330.291000008583 29000000.065999981016 27870000.062000010163 3944236.097999989986 60368.963810933 2024-02-28T23:07:53.264634+00:00 19994330.292999979109 28999999.950999978930 27869999.909000009298 3943570.833000003826 60368.963822403 2024-02-28T23:07:54.255642+00:00 19994330.287000060081 29000000.008000019938 27870000.067999988794 3946819.103000044823 60368.963834063 2024-02-28T23:07:55.263017+00:00 19994330.292999979109 29000000.003999948502 27870000.038000021130 3941875.998999952804 60368.963845533 2024-02-28T23:07:56.254024+00:00 19994330.287000060081 29000000.000000000000 27869999.936999980360 3945141.998000026215 60368.963857192 2024-02-28T23:07:57.261399+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3945547.990000010002 60368.963868662 2024-02-28T23:07:58.252406+00:00 19994330.290999889374 28999999.997999999672 27870000.025000039488 3942341.034999967087 60368.963880321 2024-02-28T23:07:59.259781+00:00 19994330.290000081062 28999999.986999999732 27869999.984999950975 3944469.034000039101 60368.963891981 2024-02-28T23:08:00.267156+00:00 19994330.291000008583 29000000.050999999046 27869999.962999999523 3947282.806999980938 60368.963903451 2024-02-28T23:08:01.258164+00:00 19994330.289999961853 28999999.937999989837 27870000.035000029951 3945702.102999985218 60368.963915111 2024-02-28T23:08:02.265539+00:00 19994330.289999961853 29000000.034000009298 27870000.023999989033 3949464.007000029087 60368.963926586 2024-02-28T23:08:03.257043+00:00 19994330.295000080019 29000000.022999998182 27870000.002000030130 3942060.972999989986 60368.963938240 2024-02-28T23:08:04.263921+00:00 19994330.284999970347 28999999.982999980450 27869999.997999969870 3942267.069999992847 60368.963949716 2024-02-28T23:08:05.255424+00:00 19994330.289999961853 28999999.989000018686 27869999.975000020117 3946216.921000003815 60368.963961369 2024-02-28T23:08:06.262304+00:00 19994330.290000081062 29000000.005999978632 27870000.031999949366 3945507.115000010002 60368.963972845 2024-02-28T23:08:07.253807+00:00 19994330.289999961853 28999999.977999988943 27869999.976000070572 3942950.867999970913 60368.963984504 2024-02-28T23:08:08.261182+00:00 19994330.291999939829 29000000.005000051111 27870000.004999998957 3946535.995000004768 60368.963995975 2024-02-28T23:08:09.252190+00:00 19994330.290000081062 28999999.962999999523 27870000.008999940008 3949889.091000020970 60368.964007634 2024-02-28T23:08:10.259565+00:00 19994330.292999979109 29000000.103999968618 27869999.993000030518 3941937.958999990951 60368.964019287 2024-02-28T23:08:11.266444+00:00 19994330.289999961853 28999999.944999989122 27870000.041000008583 3950140.958000003826 60368.964030763 2024-02-28T23:08:12.257947+00:00 19994330.287000060081 28999999.954999979585 27869999.939000010490 3946080.078999996185 60368.964042423 2024-02-28T23:08:13.265322+00:00 19994330.291000008583 29000000.034999970347 27870000.005999919027 3943831.973999977112 60368.964053893 2024-02-28T23:08:14.256329+00:00 19994330.288999918848 29000000.018000010401 27870000.048000101000 3945457.031000018120 60368.964065552 2024-02-28T23:08:15.263704+00:00 19994330.289000030607 28999999.994000080973 27869999.967000011355 3945299.914000033867 60368.964077022 2024-02-28T23:08:16.254712+00:00 19994330.292999979109 29000000.001999970526 27869999.993999961764 3944667.074999988079 60368.964088682 2024-02-28T23:08:17.262087+00:00 19994330.291999999434 28999999.975000020117 27869999.949000000954 3941151.978999971878 60368.964100151 2024-02-28T23:08:18.253094+00:00 19994330.289999999106 29000000.013999938965 27870000.006000038236 3945014.027999997139 60368.964111811 2024-02-28T23:08:19.260469+00:00 19994330.291000001132 28999999.995000001043 27870000.062999960035 3945896.971000016201 60368.964123465 2024-02-28T23:08:20.267348+00:00 19994330.285000000149 29000000.001000050455 27870000.006000038236 3945788.077000021935 60368.964134940 2024-02-28T23:08:21.258851+00:00 19994330.292000010610 28999999.995999928564 27869999.983999971300 3946410.935999989975 60368.964146594 2024-02-28T23:08:22.265731+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3945764.986999989022 60368.964158070 2024-02-28T23:08:23.257234+00:00 19994330.290000010282 29000000.012000080198 27870000.004999998957 3945054.991999983788 60368.964169730 2024-02-28T23:08:24.264609+00:00 19994330.291999999434 28999999.995000001043 27870000.033999919891 3941380.990000010002 60368.964181199 2024-02-28T23:08:25.255617+00:00 19994330.289999991655 29000000.020999908447 27869999.951999999583 3943310.970000029076 60368.964192859 2024-02-28T23:08:26.262991+00:00 19994330.288000021130 28999999.966000080109 27870000.010000001639 3942328.998999952804 60368.964204329 2024-02-28T23:08:27.253999+00:00 19994330.290999978781 29000000.036000009626 27870000.059999998659 3942269.099000037182 60368.964215988 2024-02-28T23:08:28.261374+00:00 19994330.288000021130 28999999.971999999136 27869999.980000000447 3942299.000000000000 60368.964227458 2024-02-28T23:08:29.252381+00:00 19994330.290999978781 28999999.995999928564 27870000.009999990463 3944092.004999995232 60368.964239118 2024-02-28T23:08:30.259756+00:00 19994330.293000038713 29000000.019999980927 27869999.953999999911 3943135.991999983788 60368.964250777 2024-02-28T23:08:31.267132+00:00 19994330.288999971002 28999999.968000050634 27869999.999000009149 3945292.004999995232 60368.964262247 2024-02-28T23:08:32.258139+00:00 19994330.288999971002 29000000.008999940008 27870000.051999989897 3943799.039000033867 60368.964273906 2024-02-28T23:08:33.265514+00:00 19994330.294000029564 29000000.026000000536 27870000.015999998897 3948226.932999968994 60368.964285376 2024-02-28T23:08:34.256521+00:00 19994330.288999971002 29000000.002999998629 27869999.993000030518 3943232.009999989998 60368.964297036 2024-02-28T23:08:35.263897+00:00 19994330.290000021458 28999999.964999999851 27869999.916999999434 3943193.036000012886 60368.964308506 2024-02-28T23:08:36.254904+00:00 19994330.286000009626 29000000.019000008702 27870000.041000008583 3941807.911000012886 60368.964320165 2024-02-28T23:08:37.262279+00:00 19994330.292999979109 29000000.002999991179 27869999.933999959379 3945658.097999989986 60368.964331641 2024-02-28T23:08:38.253781+00:00 19994330.287000000477 28999999.990000009537 27870000.086000028998 3943212.972999989986 60368.964343301 2024-02-28T23:08:39.261157+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3939801.912000000011 60368.964354770 2024-02-28T23:08:40.252164+00:00 19994330.293000038713 29000000.033999979496 27870000.000999990851 3943029.041999996174 60368.964366430 2024-02-28T23:08:41.259540+00:00 19994330.292999979109 29000000.000000000000 27870000.046000000089 3942806.018000007141 60368.964378084 2024-02-28T23:08:42.266419+00:00 19994330.286000009626 28999999.972999989986 27869999.930999990553 3946510.906000018120 60368.964389559 2024-02-28T23:08:43.257922+00:00 19994330.287999991328 28999999.998000029474 27870000.043999969959 3951255.094999969006 60368.964401213 2024-02-28T23:08:44.264803+00:00 19994330.291000008583 29000000.009999990463 27869999.950000051409 3940594.012000023853 60368.964412689 2024-02-28T23:08:45.256305+00:00 19994330.289999961853 28999999.998000029474 27870000.057999968529 3942127.927999972831 60368.964424342 2024-02-28T23:08:46.263184+00:00 19994330.292999979109 29000000.000000000000 27869999.965000029653 3941965.111000000965 60368.964435818 2024-02-28T23:08:47.254687+00:00 19994330.291000008583 29000000.021999958903 27869999.962000008672 3941232.001000047196 60368.964447472 2024-02-28T23:08:48.261566+00:00 19994330.289000030607 28999999.997000038624 27870000.077000018209 3942076.889999986161 60368.964458948 2024-02-28T23:08:49.253069+00:00 19994330.292999979109 28999999.995999988168 27869999.929999951273 3944403.085999966133 60368.964470601 2024-02-28T23:08:50.259949+00:00 19994330.287999991328 28999999.984999950975 27870000.042999979109 3939993.015000044834 60368.964482261 2024-02-28T23:08:51.267324+00:00 19994330.292000059038 29000000.002000089735 27869999.962000008672 3942669.981999992859 60368.964493737 2024-02-28T23:08:52.258827+00:00 19994330.284999970347 29000000.024999979883 27870000.034999970347 3946561.020999968052 60368.964505390 2024-02-28T23:08:53.265706+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3944918.933000028133 60368.964516866 2024-02-28T23:08:54.257209+00:00 19994330.290000081062 28999999.977000001818 27869999.931999921799 3943315.036000012886 60368.964528520 2024-02-28T23:08:55.264089+00:00 19994330.296000000089 28999999.985000010580 27870000.041000008583 3945171.069000006188 60368.964539995 2024-02-28T23:08:56.255592+00:00 19994330.287999991328 29000000.038999918848 27870000.042000059038 3944329.870999991894 60368.964551655 2024-02-28T23:08:57.262966+00:00 19994330.291999939829 28999999.979000091553 27870000.028000000864 3943703.059000014793 60368.964563125 2024-02-28T23:08:58.253974+00:00 19994330.289000030607 28999999.978999968618 27869999.903999920934 3946790.003999948967 60368.964574784 2024-02-28T23:08:59.261349+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3942162.902000070084 60368.964586254 2024-02-28T23:09:00.252356+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3944373.108999968041 60368.964597913 2024-02-28T23:09:01.259732+00:00 19994330.291000008583 28999999.981000069529 27869999.976000070572 3940834.962000011932 60368.964609567 2024-02-28T23:09:02.266611+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3940784.052999972831 60368.964621043 2024-02-28T23:09:03.258114+00:00 19994330.290000081062 28999999.981999989599 27870000.006000000983 3938869.980000019073 60368.964632696 2024-02-28T23:09:04.264993+00:00 19994330.291999939829 28999999.995999928564 27870000.011999990791 3938630.003000020981 60368.964644172 2024-02-28T23:09:05.256497+00:00 19994330.289999961853 28999999.989000078291 27869999.975000008941 3940958.014999986161 60368.964655832 2024-02-28T23:09:06.263872+00:00 19994330.288000110537 29000000.010999921709 27869999.986000001431 3946655.899999976158 60368.964667302 2024-02-28T23:09:07.254879+00:00 19994330.287999991328 29000000.020000100136 27870000.050000000745 3938920.060999989975 60368.964678961 2024-02-28T23:09:08.262254+00:00 19994330.293999910355 29000000.001999970526 27869999.961999978870 3942928.077999948990 60368.964690431 2024-02-28T23:09:09.253261+00:00 19994330.289000030607 29000000.006999969482 27870000.059999998659 3941728.822000027169 60368.964702091 2024-02-28T23:09:10.260636+00:00 19994330.292999979109 28999999.989999998361 27869999.986000001431 3943764.031000018120 60368.964713560 2024-02-28T23:09:11.251644+00:00 19994330.287999998778 28999999.963999990374 27869999.976000010967 3940903.059000014793 60368.964725220 2024-02-28T23:09:12.259019+00:00 19994330.294999990612 28999999.997999999672 27869999.972999989986 3943823.983000040054 60368.964736880 2024-02-28T23:09:13.266393+00:00 19994330.287000011653 29000000.028999999166 27870000.011000040919 3943451.002999901772 60368.964748350 2024-02-28T23:09:14.257401+00:00 19994330.287999991328 29000000.017000019550 27870000.043999969959 3943356.096000074875 60368.964760009 2024-02-28T23:09:15.264776+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3937441.899999976158 60368.964771479 2024-02-28T23:09:16.255783+00:00 19994330.287000000477 28999999.991000000387 27869999.995999988168 3943530.080000042915 60368.964783139 2024-02-28T23:09:17.263159+00:00 19994330.294999990612 29000000.025999989361 27869999.999000009149 3943367.953999996185 60368.964794608 2024-02-28T23:09:18.254166+00:00 19994330.288000021130 28999999.960999999195 27869999.993999961764 3943218.970999956131 60368.964806268 2024-02-28T23:09:19.261541+00:00 19994330.293999999762 29000000.016000028700 27869999.996000051498 3943977.991999983788 60368.964817744 2024-02-28T23:09:20.253044+00:00 19994330.289000000805 28999999.982999980450 27869999.978999968618 3936110.978000044823 60368.964829397 2024-02-28T23:09:21.259924+00:00 19994330.289999991655 29000000.024999979883 27870000.040000021458 3942180.954999924172 60368.964840873 2024-02-28T23:09:22.251427+00:00 19994330.289999991655 28999999.989000018686 27869999.995999928564 3940350.091000080109 60368.964852527 2024-02-28T23:09:23.258306+00:00 19994330.289999991655 29000000.017000019550 27870000.032000061125 3942196.003000020981 60368.964864186 2024-02-28T23:09:24.265681+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3948080.912999988068 60368.964875656 2024-02-28T23:09:25.256688+00:00 19994330.295000020415 29000000.018999990076 27870000.013000011444 3944976.066999911796 60368.964887315 2024-02-28T23:09:26.264063+00:00 19994330.289999961853 29000000.032000008970 27870000.013000011444 3941713.981000065804 60368.964898786 2024-02-28T23:09:27.255071+00:00 19994330.291999999434 28999999.965999960899 27869999.991999980062 3940908.965000032913 60368.964910445 2024-02-28T23:09:28.262446+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3942431.135999917984 60368.964921921 2024-02-28T23:09:29.253949+00:00 19994330.287000000477 28999999.976000070572 27870000.013999938965 3942472.919000030030 60368.964933574 2024-02-28T23:09:30.260828+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3942290.965000032913 60368.964945050 2024-02-28T23:09:31.252332+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3942019.005999923218 60368.964956704 2024-02-28T23:09:32.259211+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3942296.999000072014 60368.964968363 2024-02-28T23:09:33.266586+00:00 19994330.289000030607 29000000.008000019938 27870000.064000010490 3941752.013000010978 60368.964979839 2024-02-28T23:09:34.258089+00:00 19994330.289999961853 28999999.972999930382 27869999.935000058264 3943017.059000014793 60368.964991493 2024-02-28T23:09:35.264968+00:00 19994330.296000000089 28999999.982000108808 27870000.008999940008 3936804.052999972831 60368.965002968 2024-02-28T23:09:36.256472+00:00 19994330.288000050932 29000000.057999968529 27870000.072000030428 3947349.883999944199 60368.965014622 2024-02-28T23:09:37.263351+00:00 19994330.287999991328 28999999.983999971300 27869999.919000029564 3941198.978000044823 60368.965026098 2024-02-28T23:09:38.254854+00:00 19994330.294000029564 28999999.978999968618 27870000.000000000000 3941642.083999990951 60368.965037758 2024-02-28T23:09:39.262228+00:00 19994330.288999918848 29000000.016000028700 27870000.010999921709 3942291.055999993812 60368.965049227 2024-02-28T23:09:40.253236+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3942623.912999988068 60368.965060887 2024-02-28T23:09:41.260612+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3943358.037999988068 60368.965072357 2024-02-28T23:09:42.251619+00:00 19994330.292000059038 29000000.022999998182 27870000.013000000268 3942713.843000053894 60368.965084016 2024-02-28T23:09:43.258993+00:00 19994330.291999939829 28999999.960999969393 27869999.997000001371 3938102.062999964226 60368.965095670 2024-02-28T23:09:44.265873+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3943346.021999955177 60368.965107146 2024-02-28T23:09:45.257376+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3946528.992000102997 60368.965118805 2024-02-28T23:09:46.264751+00:00 19994330.289000030607 29000000.001000050455 27870000.004000011832 3942886.067999958992 60368.965130275 2024-02-28T23:09:47.255758+00:00 19994330.286999940872 28999999.986000001431 27870000.016999989748 3941421.973999977112 60368.965141934 2024-02-28T23:09:48.263134+00:00 19994330.292999979109 29000000.008999999613 27870000.021000001580 3942782.963000059128 60368.965153405 2024-02-28T23:09:49.254141+00:00 19994330.291000008583 29000000.000000000000 27869999.948000010103 3942352.038999915123 60368.965165064 2024-02-28T23:09:50.261515+00:00 19994330.290000081062 28999999.997999999672 27870000.021999981254 3942591.026000022888 60368.965176539 2024-02-28T23:09:51.253019+00:00 19994330.289999961853 29000000.015999998897 27870000.032999988645 3947597.968999981880 60368.965188193 2024-02-28T23:09:52.259899+00:00 19994330.292999979109 28999999.990000009537 27869999.946000039577 3943334.040000081062 60368.965199669 2024-02-28T23:09:53.251404+00:00 19994330.287999991328 29000000.007999990135 27870000.029999971390 3945021.008000016212 60368.965211323 2024-02-28T23:09:54.258281+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3943787.914999961853 60368.965222982 2024-02-28T23:09:55.265656+00:00 19994330.287000060081 28999999.994999971241 27870000.006999969482 3949351.079999924172 60368.965234452 2024-02-28T23:09:56.256663+00:00 19994330.291999939829 29000000.012000020593 27869999.995000001043 3940696.941000103951 60368.965246112 2024-02-28T23:09:57.264038+00:00 19994330.293000098318 28999999.960999969393 27869999.959999978542 3947899.044999957085 60368.965257587 2024-02-28T23:09:58.255542+00:00 19994330.288999918848 29000000.011000040919 27870000.079000059515 3941227.978000044823 60368.965269241 2024-02-28T23:09:59.262421+00:00 19994330.295000080019 29000000.032999988645 27869999.975999951363 3942784.944000006188 60368.965280717 2024-02-28T23:10:00.253924+00:00 19994330.286000009626 28999999.966000020504 27869999.985000070184 3943758.039999961853 60368.965292370 2024-02-28T23:10:01.260804+00:00 19994330.289999961853 29000000.013999998569 27870000.039999961853 3943676.008000016212 60368.965303846 2024-02-28T23:10:02.252307+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3942592.008000016212 60368.965315506 2024-02-28T23:10:03.259682+00:00 19994330.291000008583 28999999.945999979973 27869999.981000069529 3944947.029999970924 60368.965326976 2024-02-28T23:10:04.250689+00:00 19994330.291000001132 29000000.029999971390 27870000.009999990463 3944712.962999939919 60368.965338635 2024-02-28T23:10:05.258063+00:00 19994330.291000001132 28999999.976000070572 27869999.990999940783 3945471.006000041962 60368.965350289 2024-02-28T23:10:06.264943+00:00 19994330.293999999762 29000000.028999920934 27869999.953000068665 3940881.962999939919 60368.965361765 2024-02-28T23:10:07.256446+00:00 19994330.287000000477 28999999.981000069529 27870000.037999991328 3945361.074000000954 60368.965373418 2024-02-28T23:10:08.263326+00:00 19994330.289999991655 29000000.003999948502 27870000.004999998957 3946446.920000075828 60368.965384894 2024-02-28T23:10:09.254829+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3941784.031999946106 60368.965396548 2024-02-28T23:10:10.261708+00:00 19994330.288000021130 29000000.016999959946 27869999.958000060171 3942352.067000031006 60368.965408023 2024-02-28T23:10:11.253211+00:00 19994330.294999990612 28999999.953999999911 27870000.005999919027 3946116.924000024796 60368.965419683 2024-02-28T23:10:12.260587+00:00 19994330.287000000477 29000000.039999961853 27870000.032999988645 3944136.000000000000 60368.965431153 2024-02-28T23:10:13.251594+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3941565.940999985207 60368.965442812 2024-02-28T23:10:14.258969+00:00 19994330.291999999434 28999999.999000068754 27869999.994000080973 3940542.103999971878 60368.965454466 2024-02-28T23:10:15.265848+00:00 19994330.288000021130 29000000.000000000000 27869999.981999989599 3938694.932000041008 60368.965465941 2024-02-28T23:10:16.257351+00:00 19994330.289999991655 28999999.988999959081 27870000.025999899954 3946217.039000033867 60368.965477595 2024-02-28T23:10:17.264231+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3941854.019999980927 60368.965489071 2024-02-28T23:10:18.255734+00:00 19994330.288999971002 28999999.986999988556 27869999.976000070572 3944266.932999968994 60368.965500731 2024-02-28T23:10:19.263109+00:00 19994330.291999999434 29000000.041000008583 27870000.022999998182 3940022.031999946106 60368.965512200 2024-02-28T23:10:20.254116+00:00 19994330.291000008583 29000000.001000050455 27870000.039999999106 3945280.995000004768 60368.965523860 2024-02-28T23:10:21.261491+00:00 19994330.291000008583 28999999.980999950320 27869999.956999998540 3946381.984000086784 60368.965535336 2024-02-28T23:10:22.252994+00:00 19994330.291999999434 29000000.026999950409 27870000.006000000983 3942001.042999982834 60368.965546989 2024-02-28T23:10:23.259874+00:00 19994330.288999971002 28999999.960000038147 27869999.965999990702 3943801.023000001907 60368.965558465 2024-02-28T23:10:24.251377+00:00 19994330.290000021458 28999999.988000001758 27869999.969000011683 3942103.964999914169 60368.965570119 2024-02-28T23:10:25.258256+00:00 19994330.287999991328 29000000.035000000149 27870000.069999989122 3943416.978000044823 60368.965581778 2024-02-28T23:10:26.265631+00:00 19994330.289000030607 29000000.012000009418 27869999.979999989271 3939282.993999958038 60368.965593254 2024-02-28T23:10:27.257134+00:00 19994330.291999999434 28999999.964000001550 27870000.019000019878 3940961.972000002861 60368.965604908 2024-02-28T23:10:28.264014+00:00 19994330.291000008583 29000000.016999989748 27870000.049999978393 3945812.097000002861 60368.965616383 2024-02-28T23:10:29.255517+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3943021.907000064850 60368.965628037 2024-02-28T23:10:30.262396+00:00 19994330.294000029564 29000000.003000020981 27870000.018999990076 3941532.100000023842 60368.965639513 2024-02-28T23:10:31.253899+00:00 19994330.287999991328 29000000.016999989748 27870000.001000050455 3940703.923999906052 60368.965651172 2024-02-28T23:10:32.261274+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3945427.960000038147 60368.965662642 2024-02-28T23:10:33.252281+00:00 19994330.289999961853 29000000.021000031382 27870000.015999969095 3941987.075999975204 60368.965674302 2024-02-28T23:10:34.259657+00:00 19994330.291000008583 28999999.965999960899 27869999.967000011355 3943902.971000074875 60368.965685772 2024-02-28T23:10:35.250664+00:00 19994330.286999940872 29000000.009999990463 27870000.022000011057 3947607.975000023842 60368.965697431 2024-02-28T23:10:36.258041+00:00 19994330.292000059038 28999999.997000038624 27869999.964999970049 3945867.125999927986 60368.965709085 2024-02-28T23:10:37.264918+00:00 19994330.291000008583 29000000.032999988645 27870000.080000039190 3942089.944000006188 60368.965720560 2024-02-28T23:10:38.256422+00:00 19994330.291000008583 28999999.995000001043 27869999.999999940395 3943534.884000062943 60368.965732214 2024-02-28T23:10:39.263301+00:00 19994330.291999939829 28999999.990000009537 27869999.980000019073 3950470.127999901772 60368.965743690 2024-02-28T23:10:40.254804+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3944489.036000012886 60368.965755349 2024-02-28T23:10:41.262179+00:00 19994330.287000060081 29000000.023999929428 27869999.977000001818 3944177.962000011932 60368.965766819 2024-02-28T23:10:42.253187+00:00 19994330.290999889374 28999999.981999989599 27870000.035000089556 3942502.921000003815 60368.965778479 2024-02-28T23:10:43.260562+00:00 19994330.291000008583 28999999.991000059992 27869999.947999950498 3943223.014999986161 60368.965789949 2024-02-28T23:10:44.251569+00:00 19994330.292000059038 28999999.973999980837 27870000.055999990553 3939374.991000055801 60368.965801608 2024-02-28T23:10:45.258944+00:00 19994330.291000008583 29000000.032999988645 27869999.968999978155 3942790.962000011932 60368.965813084 2024-02-28T23:10:46.250447+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3943995.021999955177 60368.965824738 2024-02-28T23:10:47.257326+00:00 19994330.289000030607 28999999.986000061035 27870000.004000071436 3945773.032999991905 60368.965836397 2024-02-28T23:10:48.264701+00:00 19994330.289000030607 29000000.015999909490 27869999.986999988556 3947742.034999967087 60368.965847873 2024-02-28T23:10:49.256205+00:00 19994330.288999918848 28999999.970000028610 27870000.043999910355 3943027.069000006188 60368.965859526 2024-02-28T23:10:50.263084+00:00 19994330.292999979109 29000000.003000020981 27870000.007000088692 3942118.971000074875 60368.965871002 2024-02-28T23:10:51.254587+00:00 19994330.292000059038 29000000.024000048637 27869999.940999981016 3946653.931999921799 60368.965882656 2024-02-28T23:10:52.261466+00:00 19994330.289999961853 29000000.001999970526 27870000.033999919891 3948482.040000081062 60368.965894131 2024-02-28T23:10:53.252970+00:00 19994330.291000008583 28999999.983999971300 27870000.030000090599 3947892.949000000954 60368.965905786 2024-02-28T23:10:54.259849+00:00 19994330.289000030607 29000000.004999998957 27869999.923999909312 3944149.964999914169 60368.965917261 2024-02-28T23:10:55.251351+00:00 19994330.286999940872 29000000.018000010401 27870000.065000060946 3944815.164000033867 60368.965928915 2024-02-28T23:10:56.258231+00:00 19994330.290000081062 28999999.957999940962 27869999.952000018209 3947956.960999966133 60368.965940391 2024-02-28T23:10:57.249734+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3946423.891000031959 60368.965952050 2024-02-28T23:10:58.257110+00:00 19994330.291999999434 29000000.042999979109 27870000.039000030607 3946986.062999964226 60368.965963704 2024-02-28T23:10:59.263989+00:00 19994330.293999999762 29000000.004000071436 27870000.026999998838 3947056.933000088204 60368.965975179 2024-02-28T23:11:00.255492+00:00 19994330.289000000805 28999999.957000020891 27870000.017999999225 3943921.970999956131 60368.965986833 2024-02-28T23:11:01.262371+00:00 19994330.289999991655 28999999.991999998689 27869999.956000000238 3941743.121999979019 60368.965998309 2024-02-28T23:11:02.253874+00:00 19994330.291999999434 29000000.037999998778 27869999.990000009537 3942462.972000002861 60368.966009962 2024-02-28T23:11:03.260753+00:00 19994330.286000009626 28999999.975999999791 27870000.026999980211 3944246.994000076782 60368.966021438 2024-02-28T23:11:04.252257+00:00 19994330.288999989629 29000000.000999998301 27870000.006999999285 3943941.004999995232 60368.966033097 2024-02-28T23:11:05.259632+00:00 19994330.295000020415 28999999.972999989986 27869999.962999999523 3944030.978999971878 60368.966044568 2024-02-28T23:11:06.250639+00:00 19994330.287999991328 29000000.039000000805 27870000.040000021458 3942090.925999999046 60368.966056227 2024-02-28T23:11:07.258014+00:00 19994330.289000000805 28999999.957000020891 27869999.939999971539 3945964.046999930870 60368.966067881 2024-02-28T23:11:08.264893+00:00 19994330.291999999434 29000000.018999990076 27870000.025000039488 3943612.067000031006 60368.966079356 2024-02-28T23:11:09.256396+00:00 19994330.291999999434 29000000.010000020266 27870000.055000010878 3941414.991999983788 60368.966091016 2024-02-28T23:11:10.263772+00:00 19994330.289999991655 29000000.017999950796 27869999.986999988556 3940195.996000051033 60368.966102486 2024-02-28T23:11:11.254779+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3937570.976999998093 60368.966114145 2024-02-28T23:11:12.262154+00:00 19994330.288999971002 29000000.006000038236 27869999.988000039011 3940934.970999956131 60368.966125615 2024-02-28T23:11:13.253161+00:00 19994330.291999999434 28999999.993999961764 27870000.041999999434 3944564.052999998908 60368.966137275 2024-02-28T23:11:14.260537+00:00 19994330.292000059038 29000000.022000011057 27869999.997999969870 3943727.993999999948 60368.966148750 2024-02-28T23:11:15.252040+00:00 19994330.289999961853 28999999.967000011355 27869999.965000029653 3942779.978999999817 60368.966160404 2024-02-28T23:11:16.258919+00:00 19994330.292999979109 28999999.976000010967 27869999.963999990374 3947506.043000000063 60368.966171880 2024-02-28T23:11:17.250422+00:00 19994330.290000021458 29000000.037000000477 27870000.074999991804 3940626.992000001017 60368.966183533 2024-02-28T23:11:18.257301+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3942517.987000000197 60368.966195193 2024-02-28T23:11:19.264676+00:00 19994330.291999999434 28999999.999000068754 27869999.991999980062 3946854.028999999166 60368.966206669 2024-02-28T23:11:20.256180+00:00 19994330.287999991328 28999999.949999928474 27869999.996999979019 3945000.955999999773 60368.966218323 2024-02-28T23:11:21.263059+00:00 19994330.291999999434 29000000.042000059038 27870000.021000031382 3942672.116999999154 60368.966229798 2024-02-28T23:11:22.254562+00:00 19994330.291000008583 28999999.975000020117 27870000.011000040919 3945618.982000000775 60368.966241452 2024-02-28T23:11:23.261441+00:00 19994330.292999979109 29000000.021999958903 27869999.932999968529 3947290.855999999214 60368.966252928 2024-02-28T23:11:24.252945+00:00 19994330.288999971002 29000000.022999998182 27870000.049000021070 3947770.071000001859 60368.966264581 2024-02-28T23:11:25.259824+00:00 19994330.290000081062 28999999.958000060171 27870000.001999970526 3945400.049000001978 60368.966276057 2024-02-28T23:11:26.251327+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3947114.975999996066 60368.966287711 2024-02-28T23:11:27.258206+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3942899.000000000000 60368.966299186 2024-02-28T23:11:28.249709+00:00 19994330.287999991328 28999999.973000049591 27870000.015999909490 3944068.866000004113 60368.966310846 2024-02-28T23:11:29.257084+00:00 19994330.291999939829 29000000.022999998182 27870000.004999998957 3942567.042999998201 60368.966322499 2024-02-28T23:11:30.263964+00:00 19994330.292000059038 28999999.971999999136 27870000.012000080198 3945167.047999992967 60368.966333975 2024-02-28T23:11:31.255467+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3943533.990000010002 60368.966345629 2024-02-28T23:11:32.262346+00:00 19994330.291000008583 29000000.001999970526 27869999.962999939919 3943664.933999999892 60368.966357104 2024-02-28T23:11:33.253849+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3944657.089000002015 60368.966368764 2024-02-28T23:11:34.261225+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3941839.988999993075 60368.966380234 2024-02-28T23:11:35.252232+00:00 19994330.290000081062 28999999.993000030518 27870000.011999960989 3944308.091000006068 60368.966391894 2024-02-28T23:11:36.259607+00:00 19994330.288999918848 29000000.036000009626 27870000.031000021845 3939833.982999994885 60368.966403364 2024-02-28T23:11:37.250614+00:00 19994330.292999979109 28999999.955000039190 27869999.949000000954 3944411.932999997865 60368.966415023 2024-02-28T23:11:38.257989+00:00 19994330.289000030607 29000000.030000001192 27869999.985999990255 3941925.990999997128 60368.966426493 2024-02-28T23:11:39.248997+00:00 19994330.292999979109 29000000.008000008762 27870000.004999998957 3945661.981000006199 60368.966438152 2024-02-28T23:11:40.256371+00:00 19994330.290000081062 28999999.978999990970 27869999.997000008821 3944202.920000001788 60368.966449806 2024-02-28T23:11:41.263252+00:00 19994330.287999991328 28999999.964000001550 27869999.963999990374 3939738.078999996185 60368.966461282 2024-02-28T23:11:42.254754+00:00 19994330.291000008583 29000000.060999989510 27870000.073000010103 3944485.159000008833 60368.966472935 2024-02-28T23:11:43.261633+00:00 19994330.287999991328 28999999.992000009865 27869999.944999989122 3948845.866999999154 60368.966484411 2024-02-28T23:11:44.253137+00:00 19994330.288999918848 28999999.988999988884 27869999.990000009537 3947961.964999989141 60368.966496071 2024-02-28T23:11:45.260512+00:00 19994330.294000029564 28999999.995000001043 27870000.062000010163 3941446.024000003934 60368.966507541 2024-02-28T23:11:46.251519+00:00 19994330.292000059038 29000000.028999980539 27870000.006999999285 3944380.993000016082 60368.966519200 2024-02-28T23:11:47.258894+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3944306.050999999046 60368.966530676 2024-02-28T23:11:48.250397+00:00 19994330.287999991328 28999999.990000009537 27869999.961999949068 3943575.890999972820 60368.966542330 2024-02-28T23:11:49.257276+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3943734.092000008095 60368.966553989 2024-02-28T23:11:50.264652+00:00 19994330.292000059038 28999999.999000009149 27869999.960000038147 3949068.064999998081 60368.966565459 2024-02-28T23:11:51.255659+00:00 19994330.289999961853 29000000.000999990851 27870000.051999989897 3945769.849000006914 60368.966577118 2024-02-28T23:11:52.263034+00:00 19994330.289999999106 29000000.007999960333 27870000.008999999613 3941653.032000004780 60368.966588588 2024-02-28T23:11:53.254041+00:00 19994330.293000001460 29000000.020000040531 27869999.962999999523 3940185.969999998808 60368.966600248 2024-02-28T23:11:54.261417+00:00 19994330.291999999434 29000000.000000000000 27870000.043999969959 3944250.057999997865 60368.966611718 2024-02-28T23:11:55.252424+00:00 19994330.288999989629 29000000.003000020981 27869999.980000078678 3938903.993000001181 60368.966623377 2024-02-28T23:11:56.259799+00:00 19994330.289000000805 28999999.977000001818 27869999.985999941826 3945310.993999987841 60368.966634847 2024-02-28T23:11:57.250806+00:00 19994330.287999998778 29000000.008999940008 27870000.013000011444 3940669.041000009049 60368.966646506 2024-02-28T23:11:58.258181+00:00 19994330.290000010282 28999999.981999989599 27869999.988000039011 3942423.951000005007 60368.966657982 2024-02-28T23:11:59.249684+00:00 19994330.289999991655 29000000.049000021070 27870000.051999930292 3940942.013000010978 60368.966669636 2024-02-28T23:12:00.256564+00:00 19994330.293999999762 28999999.935000058264 27869999.966000080109 3941286.987999976147 60368.966681296 2024-02-28T23:12:01.263939+00:00 19994330.291000008583 29000000.038999918848 27869999.987999919802 3944816.018000007141 60368.966692771 2024-02-28T23:12:02.255442+00:00 19994330.287000000477 28999999.989000078291 27869999.978000041097 3937276.995000004768 60368.966704425 2024-02-28T23:12:03.262321+00:00 19994330.293999999762 28999999.981999989599 27870000.057000041008 3941094.981000006199 60368.966715901 2024-02-28T23:12:04.253825+00:00 19994330.286999970675 29000000.014999989420 27869999.996999979019 3943166.030999987852 60368.966727554 2024-02-28T23:12:05.260704+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3942648.092000008095 60368.966739030 2024-02-28T23:12:06.252207+00:00 19994330.290000021458 29000000.019999980927 27870000.011999960989 3939738.873999983072 60368.966750690 2024-02-28T23:12:07.259582+00:00 19994330.290999948978 29000000.003000020981 27870000.019000049680 3944146.988000005018 60368.966762159 2024-02-28T23:12:08.250589+00:00 19994330.294000029564 28999999.977999929339 27869999.960999969393 3941762.987000017893 60368.966773819 2024-02-28T23:12:09.257964+00:00 19994330.286000009626 28999999.992000099272 27870000.031999949366 3943426.091999977827 60368.966785289 2024-02-28T23:12:10.248972+00:00 19994330.292999979109 29000000.018000010401 27869999.944000009447 3943333.954000025988 60368.966796949 2024-02-28T23:12:11.256347+00:00 19994330.288999971002 29000000.000999931246 27869999.991999980062 3942815.941999971867 60368.966808608 2024-02-28T23:12:12.263721+00:00 19994330.291000008583 29000000.004000071436 27870000.055000070482 3943449.021000028122 60368.966820078 2024-02-28T23:12:13.254729+00:00 19994330.288000050932 29000000.025999899954 27869999.985999941826 3946156.903999983799 60368.966831737 2024-02-28T23:12:14.262105+00:00 19994330.290999948978 28999999.974000100046 27869999.995000001043 3940259.117000014056 60368.966843207 2024-02-28T23:12:15.253112+00:00 19994330.287000000477 28999999.975999999791 27870000.004999998957 3941833.979000002146 60368.966854867 2024-02-28T23:12:16.260487+00:00 19994330.293000038713 29000000.043000001460 27869999.988000001758 3940283.035999984015 60368.966866337 2024-02-28T23:12:17.251494+00:00 19994330.291000008583 28999999.978000000119 27869999.988999988884 3942207.944000006188 60368.966877996 2024-02-28T23:12:18.258869+00:00 19994330.291999999434 29000000.006000008434 27870000.052999999374 3943389.053999990225 60368.966889472 2024-02-28T23:12:19.250373+00:00 19994330.291999939829 29000000.008999999613 27869999.949999999255 3945734.055999993812 60368.966901125 2024-02-28T23:12:20.257252+00:00 19994330.285000089556 28999999.986999988556 27870000.004000011832 3944997.976000010967 60368.966912601 2024-02-28T23:12:21.248754+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3944019.055000007153 60368.966924255 2024-02-28T23:12:22.255633+00:00 19994330.289999961853 28999999.995999988168 27870000.021999981254 3939182.949999988079 60368.966935914 2024-02-28T23:12:23.263008+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3941634.004000008106 60368.966947384 2024-02-28T23:12:24.254016+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3940755.912999988068 60368.966959044 2024-02-28T23:12:25.261392+00:00 19994330.292000059038 28999999.998999949545 27869999.972999989986 3941858.054000020027 60368.966970514 2024-02-28T23:12:26.252399+00:00 19994330.291000008583 29000000.015000049025 27870000.017000019550 3942109.080999969970 60368.966982173 2024-02-28T23:12:27.259774+00:00 19994330.288999918848 28999999.972999989986 27870000.041999999434 3940792.870000004768 60368.966993643 2024-02-28T23:12:28.250781+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3946726.054000020027 60368.967005303 2024-02-28T23:12:29.258156+00:00 19994330.290000081062 29000000.000999990851 27869999.925999999046 3943318.953000009060 60368.967016773 2024-02-28T23:12:30.249164+00:00 19994330.288999918848 28999999.976000010967 27870000.047999981791 3944634.079999982845 60368.967028432 2024-02-28T23:12:31.256539+00:00 19994330.290000081062 29000000.024999979883 27870000.008999999613 3944611.972999989986 60368.967040092 2024-02-28T23:12:32.263914+00:00 19994330.292999979109 28999999.996999979019 27870000.039999961853 3947749.014999986161 60368.967051561 2024-02-28T23:12:33.254921+00:00 19994330.289999961853 29000000.004000071436 27869999.930000010878 3947377.928000032902 60368.967063221 2024-02-28T23:12:34.262296+00:00 19994330.289999961853 29000000.023999929428 27870000.032000008970 3947294.038999975193 60368.967074691 2024-02-28T23:12:35.253303+00:00 19994330.290000081062 28999999.970000028610 27869999.988000039011 3948209.013000010978 60368.967086351 2024-02-28T23:12:36.260679+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3942851.958999990951 60368.967097821 2024-02-28T23:12:37.251686+00:00 19994330.291000008583 29000000.022000070661 27870000.051999930292 3945668.027999997139 60368.967109480 2024-02-28T23:12:38.259061+00:00 19994330.290000081062 29000000.010999921709 27870000.017000079155 3942616.092999995220 60368.967120956 2024-02-28T23:12:39.250564+00:00 19994330.292999979109 28999999.998000029474 27869999.973999980837 3945589.929000020027 60368.967132609 2024-02-28T23:12:40.257443+00:00 19994330.288999918848 28999999.991000059992 27869999.981999989599 3945284.945999979973 60368.967144085 2024-02-28T23:12:41.248947+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3945964.138999999035 60368.967155739 2024-02-28T23:12:42.255826+00:00 19994330.288000110537 28999999.970999959856 27869999.988000039011 3948241.857000052929 60368.967167398 2024-02-28T23:12:43.263201+00:00 19994330.290999889374 29000000.001000050455 27869999.997999910265 3946800.088999987114 60368.967178874 2024-02-28T23:12:44.254704+00:00 19994330.287000060081 29000000.029999971390 27869999.988000039011 3943245.967999995220 60368.967190527 2024-02-28T23:12:45.261583+00:00 19994330.291999939829 28999999.980000019073 27870000.021000031382 3945887.999000012875 60368.967201998 2024-02-28T23:12:46.252591+00:00 19994330.291000001132 28999999.976000070572 27869999.980999950320 3942084.997999966145 60368.967213657 2024-02-28T23:12:47.259966+00:00 19994330.290999989957 29000000.023999929428 27870000.022000070661 3941761.947000027169 60368.967225133 2024-02-28T23:12:48.251469+00:00 19994330.289000000805 28999999.983000040054 27870000.003999948502 3942874.030999958981 60368.967236786 2024-02-28T23:12:49.258348+00:00 19994330.290000010282 29000000.016999959946 27870000.031000021845 3939685.967000008095 60368.967248256 2024-02-28T23:12:50.249355+00:00 19994330.293000001460 29000000.017000079155 27869999.996999979019 3945193.066000043880 60368.967259916 2024-02-28T23:12:51.256730+00:00 19994330.284000009298 28999999.998999949545 27869999.973000049591 3939131.062999964226 60368.967271392 2024-02-28T23:12:52.248234+00:00 19994330.291999999434 28999999.969000000507 27869999.945999979973 3940408.981000006199 60368.967283051 2024-02-28T23:12:53.255609+00:00 19994330.291000008583 29000000.007999990135 27870000.006000038236 3944978.035000026226 60368.967294705 2024-02-28T23:12:54.262488+00:00 19994330.289999991655 29000000.008999999613 27870000.013999998569 3940421.979999959003 60368.967306180 2024-02-28T23:12:55.253991+00:00 19994330.294999990612 29000000.015000000596 27870000.051999989897 3943713.941000043880 60368.967317834 2024-02-28T23:12:56.260871+00:00 19994330.289000000805 29000000.011999990791 27870000.039000000805 3940988.037999988068 60368.967329310 2024-02-28T23:12:57.252374+00:00 19994330.291999999434 28999999.973000019789 27869999.984000001103 3943498.954999982845 60368.967340963 2024-02-28T23:12:58.259253+00:00 19994330.290000021458 29000000.028999980539 27869999.993999999017 3939783.973999977112 60368.967352439 2024-02-28T23:12:59.250756+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3942660.994000018109 60368.967364099 2024-02-28T23:13:00.258131+00:00 19994330.289999961853 28999999.955999970436 27869999.954999979585 3942309.037999988068 60368.967375569 2024-02-28T23:13:01.249138+00:00 19994330.289000030607 29000000.048000041395 27870000.074000000954 3941754.959000051022 60368.967387228 2024-02-28T23:13:02.256514+00:00 19994330.291999999434 28999999.969999969006 27869999.956000000238 3939876.912000000011 60368.967398698 2024-02-28T23:13:03.247521+00:00 19994330.292999979109 29000000.022999998182 27870000.035000000149 3939219.187999964226 60368.967410358 2024-02-28T23:13:04.254896+00:00 19994330.290000021458 29000000.048000041395 27870000.013000011444 3939143.928000032902 60368.967422011 2024-02-28T23:13:05.261776+00:00 19994330.289999961853 28999999.925999999046 27869999.966000020504 3942200.029999970924 60368.967433487 2024-02-28T23:13:06.253278+00:00 19994330.289000030607 29000000.034999970347 27870000.010999981314 3946485.976999998093 60368.967445146 2024-02-28T23:13:07.260654+00:00 19994330.291999999434 28999999.966000020504 27869999.998000029474 3943129.935000001919 60368.967456616 2024-02-28T23:13:08.251661+00:00 19994330.287000000477 29000000.045000020415 27870000.070999979973 3944713.931999980938 60368.967468276 2024-02-28T23:13:09.259036+00:00 19994330.291999999434 28999999.961000028998 27869999.945999979973 3943333.161000012886 60368.967479746 2024-02-28T23:13:10.250043+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3940960.970000029076 60368.967491405 2024-02-28T23:13:11.257419+00:00 19994330.291000008583 29000000.001999970526 27869999.961000028998 3942503.977999985218 60368.967502875 2024-02-28T23:13:12.248426+00:00 19994330.292000059038 29000000.024999979883 27870000.038999971002 3940856.000999987125 60368.967514534 2024-02-28T23:13:13.255801+00:00 19994330.291000008583 28999999.967000011355 27869999.995000060648 3938860.996999979019 60368.967526189 2024-02-28T23:13:14.262680+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3940929.015000044834 60368.967537664 2024-02-28T23:13:15.254182+00:00 19994330.286000009626 29000000.003999948502 27869999.906000021845 3939804.981000006199 60368.967549318 2024-02-28T23:13:16.261063+00:00 19994330.291000008583 29000000.029000040144 27870000.092999938875 3940971.049999951851 60368.967560794 2024-02-28T23:13:17.252566+00:00 19994330.292999979109 28999999.968000050634 27869999.991000059992 3945477.964000045788 60368.967572453 2024-02-28T23:13:18.259940+00:00 19994330.287999991328 29000000.036999940872 27869999.995000001043 3941685.953999996185 60368.967583923 2024-02-28T23:13:19.250948+00:00 19994330.292999979109 28999999.963000059128 27869999.963999990374 3939519.944999992847 60368.967595582 2024-02-28T23:13:20.258323+00:00 19994330.289000030607 29000000.012999888510 27870000.054000020027 3938032.064000010025 60368.967607053 2024-02-28T23:13:21.249330+00:00 19994330.289999961853 28999999.981000069529 27869999.940999981016 3941411.973999977112 60368.967618712 2024-02-28T23:13:22.256706+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3940536.079999982845 60368.967630182 2024-02-28T23:13:23.247713+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3941931.995999991894 60368.967641841 2024-02-28T23:13:24.255088+00:00 19994330.289999961853 28999999.978999968618 27869999.917999979109 3940867.970000029076 60368.967653495 2024-02-28T23:13:25.261967+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3937267.996999979019 60368.967664971 2024-02-28T23:13:26.253471+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3939668.975000023842 60368.967676630 2024-02-28T23:13:27.260846+00:00 19994330.289999961853 28999999.986999988556 27870000.009000059217 3937608.013000010978 60368.967688100 2024-02-28T23:13:28.251853+00:00 19994330.291999939829 29000000.024000048637 27870000.018999930471 3942747.034999967087 60368.967699754 2024-02-28T23:13:29.258732+00:00 19994330.287999991328 28999999.938000001013 27869999.988999959081 3945055.009000062943 60368.967711230 2024-02-28T23:13:30.250235+00:00 19994330.288000110537 29000000.010000001639 27869999.971000079066 3941368.962000011932 60368.967722889 2024-02-28T23:13:31.257610+00:00 19994330.290999889374 29000000.005000010133 27869999.988999959081 3942987.988999962807 60368.967734359 2024-02-28T23:13:32.248618+00:00 19994330.290000081062 29000000.032000008970 27870000.029999971390 3944055.067999958992 60368.967746018 2024-02-28T23:13:33.255993+00:00 19994330.289999961853 28999999.968999978155 27869999.940000001341 3944328.008000016212 60368.967757489 2024-02-28T23:13:34.247000+00:00 19994330.292000059038 28999999.994000021368 27870000.081999998540 3945419.957999945153 60368.967769148 2024-02-28T23:13:35.254375+00:00 19994330.291999939829 29000000.044999990612 27870000.030999999493 3946980.069000006188 60368.967780801 2024-02-28T23:13:36.261254+00:00 19994330.287999991328 28999999.971999999136 27869999.966999989003 3946637.940000057220 60368.967792277 2024-02-28T23:13:37.252758+00:00 19994330.290000081062 28999999.988999988884 27869999.974999990314 3945410.039999961853 60368.967803936 2024-02-28T23:13:38.260133+00:00 19994330.289999961853 29000000.018999990076 27870000.022000011057 3941487.017000079155 60368.967815412 2024-02-28T23:13:39.251636+00:00 19994330.287999998778 28999999.985000010580 27869999.964999999851 3942534.865999937057 60368.967827066 2024-02-28T23:13:40.258515+00:00 19994330.295000001788 29000000.005999978632 27870000.018999990076 3948362.067999958992 60368.967838542 2024-02-28T23:13:41.250018+00:00 19994330.289000000805 29000000.004000011832 27870000.042999979109 3947109.998000026215 60368.967850196 2024-02-28T23:13:42.256898+00:00 19994330.290000010282 29000000.002000030130 27869999.930000010878 3946537.955000042915 60368.967861671 2024-02-28T23:13:43.248401+00:00 19994330.289999991655 28999999.997999969870 27870000.073000010103 3948077.108999968041 60368.967873331 2024-02-28T23:13:44.255776+00:00 19994330.291999999434 28999999.995999988168 27869999.945999979973 3945112.937999964226 60368.967884801 2024-02-28T23:13:45.246783+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3941684.045000075828 60368.967896460 2024-02-28T23:13:46.254159+00:00 19994330.289999991655 28999999.987999979407 27870000.016000028700 3944784.980999947060 60368.967908114 2024-02-28T23:13:47.261038+00:00 19994330.293000008911 28999999.996999979019 27869999.940999981016 3945090.976000071038 60368.967919589 2024-02-28T23:13:48.252541+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3944056.975000023842 60368.967931243 2024-02-28T23:13:49.259420+00:00 19994330.287999991328 28999999.965999960899 27869999.962000008672 3941804.000999927986 60368.967942719 2024-02-28T23:13:50.250923+00:00 19994330.291999999434 29000000.019000049680 27870000.004000011832 3940982.929000020027 60368.967954373 2024-02-28T23:13:51.257802+00:00 19994330.291000008583 28999999.978000041097 27870000.032000008970 3944347.031999946106 60368.967965848 2024-02-28T23:13:52.249306+00:00 19994330.289000000805 29000000.028999920934 27869999.993999961764 3938915.032000064850 60368.967977508 2024-02-28T23:13:53.256681+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3941315.962999939919 60368.967988978 2024-02-28T23:13:54.247688+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3943462.948000072967 60368.968000637 2024-02-28T23:13:55.255063+00:00 19994330.287000000477 29000000.008999940008 27869999.979999899864 3942897.110000013839 60368.968012291 2024-02-28T23:13:56.261942+00:00 19994330.293000038713 28999999.974000100046 27869999.959000110626 3944393.991999983788 60368.968023767 2024-02-28T23:13:57.253446+00:00 19994330.290999948978 29000000.008999940008 27869999.989999890327 3942713.010999917984 60368.968035420 2024-02-28T23:13:58.260325+00:00 19994330.291999999434 28999999.996999979019 27870000.040000081062 3948406.987000108231 60368.968046896 2024-02-28T23:13:59.251828+00:00 19994330.290000021458 29000000.007000088692 27869999.985000010580 3941541.012999891769 60368.968058555 2024-02-28T23:14:00.259203+00:00 19994330.288999971002 29000000.017999891192 27870000.020999908447 3940595.024000049103 60368.968070026 2024-02-28T23:14:01.250210+00:00 19994330.290000021458 28999999.973000049591 27869999.991000059992 3939833.996000051033 60368.968081685 2024-02-28T23:14:02.257585+00:00 19994330.289000030607 29000000.037000060081 27870000.032999988645 3941212.916000009049 60368.968093155 2024-02-28T23:14:03.248593+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3938158.056999921799 60368.968104814 2024-02-28T23:14:04.255968+00:00 19994330.291999999434 28999999.982999920845 27870000.008000019938 3941303.019999980927 60368.968116284 2024-02-28T23:14:05.246975+00:00 19994330.292999979109 29000000.019000049680 27870000.006000038236 3937534.063000082970 60368.968127944 2024-02-28T23:14:06.254351+00:00 19994330.287000060081 28999999.962999999523 27869999.942999958992 3944037.959999918938 60368.968139603 2024-02-28T23:14:07.261726+00:00 19994330.291999939829 29000000.025999989361 27870000.050999999046 3939967.967000008095 60368.968151073 2024-02-28T23:14:08.252733+00:00 19994330.289000030607 28999999.993999999017 27870000.050999999046 3937986.065999985207 60368.968162733 2024-02-28T23:14:09.260108+00:00 19994330.289000030607 28999999.991000000387 27869999.944999929518 3947188.032000064850 60368.968174208 2024-02-28T23:14:10.251611+00:00 19994330.288999918848 29000000.008000019938 27870000.009000059217 3944795.932999968994 60368.968185862 2024-02-28T23:14:11.258490+00:00 19994330.292000059038 29000000.002999991179 27869999.995000001043 3940687.922000051010 60368.968197338 2024-02-28T23:14:12.249994+00:00 19994330.292000059038 29000000.007999990135 27870000.028999999166 3944999.078999996185 60368.968208991 2024-02-28T23:14:13.256873+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3941922.968999981880 60368.968220467 2024-02-28T23:14:14.248376+00:00 19994330.292999979109 29000000.019999980927 27869999.956000000238 3945708.942000031006 60368.968232127 2024-02-28T23:14:15.255751+00:00 19994330.287000060081 28999999.969000041485 27870000.002000000328 3948089.071999907028 60368.968243597 2024-02-28T23:14:16.246759+00:00 19994330.289999961853 29000000.015999969095 27870000.007999990135 3943532.983000040054 60368.968255251 2024-02-28T23:14:17.253637+00:00 19994330.290000081062 29000000.025000039488 27870000.006999999285 3937425.942999958992 60368.968266910 2024-02-28T23:14:18.261012+00:00 19994330.288999918848 28999999.964999970049 27869999.990000009537 3943236.075000048149 60368.968278380 2024-02-28T23:14:19.252020+00:00 19994330.294000029564 29000000.010999981314 27870000.015999998897 3937495.935999989975 60368.968290039 2024-02-28T23:14:20.259395+00:00 19994330.291000008583 29000000.011000040919 27870000.020000010729 3943257.024999976158 60368.968301515 2024-02-28T23:14:21.250898+00:00 19994330.289999961853 28999999.982999980450 27869999.950999978930 3942292.016000031959 60368.968313174 2024-02-28T23:14:22.258273+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3941403.990000010002 60368.968324644 2024-02-28T23:14:23.249281+00:00 19994330.289999961853 29000000.016000028700 27870000.077000018209 3940918.097000002861 60368.968336304 2024-02-28T23:14:24.256656+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3944701.944999932777 60368.968347774 2024-02-28T23:14:25.247663+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3937265.970000029076 60368.968359433 2024-02-28T23:14:26.255038+00:00 19994330.289000030607 29000000.017000079155 27869999.995000001043 3943859.103999971878 60368.968371087 2024-02-28T23:14:27.261917+00:00 19994330.292000059038 28999999.944000009447 27869999.925000008196 3941163.800999999046 60368.968382563 2024-02-28T23:14:28.253420+00:00 19994330.291999939829 29000000.059000018984 27870000.031000021845 3943422.000000000000 60368.968394216 2024-02-28T23:14:29.260300+00:00 19994330.292999979109 28999999.991999980062 27870000.046999990940 3942203.149000049103 60368.968405692 2024-02-28T23:14:30.251803+00:00 19994330.287999991328 29000000.016999959946 27869999.957000020891 3934007.893000007141 60368.968417346 2024-02-28T23:14:31.258682+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3945379.029000043869 60368.968428821 2024-02-28T23:14:32.250185+00:00 19994330.290000081062 28999999.970000028610 27869999.983000040054 3938659.034999967087 60368.968440481 2024-02-28T23:14:33.257561+00:00 19994330.287000000477 29000000.018000010401 27870000.039999961853 3942207.995000004768 60368.968451951 2024-02-28T23:14:34.248568+00:00 19994330.291000001132 29000000.003000020981 27869999.988000039011 3940728.996999979019 60368.968463610 2024-02-28T23:14:35.255943+00:00 19994330.294999990612 29000000.031000021845 27869999.978999968618 3941847.985000013839 60368.968475081 2024-02-28T23:14:36.246950+00:00 19994330.292000010610 28999999.953999999911 27869999.978999968618 3944139.080000042915 60368.968486734 2024-02-28T23:14:37.253829+00:00 19994330.287999991328 29000000.029999971390 27870000.064000010490 3937393.935999989975 60368.968498393 2024-02-28T23:14:38.261205+00:00 19994330.291000008583 28999999.986000061035 27869999.941000100225 3939759.049999951851 60368.968509864 2024-02-28T23:14:39.252212+00:00 19994330.286999989301 28999999.995000001043 27870000.034999970347 3942555.016999959946 60368.968521523 2024-02-28T23:14:40.259587+00:00 19994330.290000021458 28999999.991999980062 27869999.965999960899 3942216.964000105858 60368.968532993 2024-02-28T23:14:41.250594+00:00 19994330.291999999434 29000000.028999920934 27870000.037999991328 3945472.961999893188 60368.968544653 2024-02-28T23:14:42.257969+00:00 19994330.289000000805 29000000.014000058174 27870000.036000009626 3942054.030000091065 60368.968556122 2024-02-28T23:14:43.248977+00:00 19994330.294999990612 28999999.973000001162 27869999.947999950498 3940939.916000009049 60368.968567782 2024-02-28T23:14:44.256352+00:00 19994330.287999991328 29000000.045000001788 27870000.059000018984 3942923.065999985207 60368.968579258 2024-02-28T23:14:45.247855+00:00 19994330.291999999434 28999999.974999990314 27869999.952000018209 3941932.932999968994 60368.968590911 2024-02-28T23:14:46.254734+00:00 19994330.288000050932 28999999.969000011683 27869999.983000040054 3936564.034999967087 60368.968602387 2024-02-28T23:14:47.246238+00:00 19994330.287000000477 28999999.984999980778 27869999.985999941826 3943306.027999997139 60368.968614046 2024-02-28T23:14:48.253613+00:00 19994330.291999999434 29000000.003000020981 27870000.002000089735 3939180.090000032913 60368.968625700 2024-02-28T23:14:49.260492+00:00 19994330.290999948978 29000000.004999998957 27870000.011999960989 3943718.911000012886 60368.968637176 2024-02-28T23:14:50.251995+00:00 19994330.290000021458 29000000.021999981254 27870000.004999998957 3943438.039999961853 60368.968648829 2024-02-28T23:14:51.258874+00:00 19994330.290000021458 28999999.986000031233 27870000.008000001311 3943680.970000029076 60368.968660305 2024-02-28T23:14:52.250377+00:00 19994330.289999961853 29000000.048999968916 27869999.971000000834 3945815.041000009049 60368.968671959 2024-02-28T23:14:53.257257+00:00 19994330.293000038713 28999999.981000009924 27870000.024000000209 3941970.930999993812 60368.968683435 2024-02-28T23:14:54.248760+00:00 19994330.287999991328 28999999.970000028610 27869999.993000000715 3947817.057999968994 60368.968695088 2024-02-28T23:14:55.255639+00:00 19994330.287999991328 29000000.001999970526 27870000.021999981254 3943771.990000010002 60368.968706564 2024-02-28T23:14:56.247142+00:00 19994330.291999999434 29000000.005999978632 27869999.990000009537 3946685.981000065804 60368.968718218 2024-02-28T23:14:57.254021+00:00 19994330.290000021458 28999999.952000018209 27869999.993999991566 3947170.914999961853 60368.968729877 2024-02-28T23:14:58.261397+00:00 19994330.288999971002 29000000.050999999046 27870000.014999989420 3944449.054999948014 60368.968741353 2024-02-28T23:14:59.252900+00:00 19994330.296000000089 29000000.024999979883 27869999.995000001043 3945307.998000026215 60368.968753007 2024-02-28T23:15:00.259779+00:00 19994330.287000060081 28999999.996999979019 27870000.015000049025 3941409.067999958992 60368.968764483 2024-02-28T23:15:01.251282+00:00 19994330.291999939829 28999999.968000050634 27869999.953999999911 3939336.054000020027 60368.968776136 2024-02-28T23:15:02.258161+00:00 19994330.289000030607 29000000.018999930471 27870000.058999959379 3943783.865000010002 60368.968787612 2024-02-28T23:15:03.249664+00:00 19994330.289999961853 28999999.968000050634 27869999.914000030607 3944241.080999969970 60368.968799266 2024-02-28T23:15:04.256544+00:00 19994330.289999961853 29000000.029000040144 27870000.078999999911 3942485.038000106812 60368.968810741 2024-02-28T23:15:05.248047+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3948071.902999997139 60368.968822395 2024-02-28T23:15:06.254926+00:00 19994330.292000059038 29000000.023999929428 27869999.986000001431 3942384.027999997139 60368.968833871 2024-02-28T23:15:07.246429+00:00 19994330.291999939829 28999999.977000001818 27870000.002000030130 3942377.905999898911 60368.968845524 2024-02-28T23:15:08.253308+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3936871.076000093948 60368.968857184 2024-02-28T23:15:09.260684+00:00 19994330.289000030607 28999999.980000019073 27870000.034999970347 3945161.003999948967 60368.968868654 2024-02-28T23:15:10.251691+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3943908.019999980927 60368.968880313 2024-02-28T23:15:11.259066+00:00 19994330.292000059038 29000000.008999940008 27869999.998000029474 3940081.052999972831 60368.968891789 2024-02-28T23:15:12.250569+00:00 19994330.286999940872 28999999.963999990374 27869999.962000008672 3936067.948000072967 60368.968903443 2024-02-28T23:15:13.257449+00:00 19994330.291000008583 29000000.027000069618 27870000.018999930471 3945793.993999958038 60368.968914919 2024-02-28T23:15:14.248952+00:00 19994330.292999979109 28999999.998000029474 27870000.019999980927 3941200.037000060081 60368.968926578 2024-02-28T23:15:15.256327+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3942019.896999955177 60368.968938048 2024-02-28T23:15:16.247334+00:00 19994330.291000008583 28999999.972999930382 27870000.009000059217 3947083.034999967087 60368.968949707 2024-02-28T23:15:17.254709+00:00 19994330.289999961853 28999999.955000039190 27869999.967000011355 3947726.081000090111 60368.968961177 2024-02-28T23:15:18.245716+00:00 19994330.292000059038 29000000.084999918938 27870000.021000031382 3941677.997999907006 60368.968972837 2024-02-28T23:15:19.253092+00:00 19994330.291000008583 28999999.978000041097 27869999.987999919802 3934647.808000088204 60368.968984490 2024-02-28T23:15:20.259971+00:00 19994330.287999991328 29000000.015999998897 27869999.965000029653 3947885.120000004768 60368.968995966 2024-02-28T23:15:21.251474+00:00 19994330.287999991328 28999999.953000001609 27870000.037999991328 3944245.061999917030 60368.969007620 2024-02-28T23:15:22.258353+00:00 19994330.291999939829 29000000.021999999881 27870000.011000040919 3942668.830000042915 60368.969019095 2024-02-28T23:15:23.249857+00:00 19994330.292000059038 28999999.984000008553 27869999.941999908537 3944579.125000000000 60368.969030749 2024-02-28T23:15:24.256736+00:00 19994330.291000008583 29000000.038999971002 27870000.083000060171 3942020.042000054847 60368.969042225 2024-02-28T23:15:25.248239+00:00 19994330.287999991328 28999999.969999998808 27869999.988999959081 3942536.953999996185 60368.969053885 2024-02-28T23:15:26.255614+00:00 19994330.286999940872 28999999.958000000566 27869999.953000068665 3942924.014999986161 60368.969065354 2024-02-28T23:15:27.246621+00:00 19994330.296000000089 29000000.027000010014 27870000.039999961853 3946535.959999918938 60368.969077014 2024-02-28T23:15:28.253996+00:00 19994330.285000000149 29000000.068999979645 27869999.991999998689 3939603.008000016212 60368.969088668 2024-02-28T23:15:29.260876+00:00 19994330.291999999434 28999999.928000029176 27869999.995000001043 3942327.935000061989 60368.969100143 2024-02-28T23:15:30.252379+00:00 19994330.293999999762 29000000.033999979496 27870000.026999998838 3943346.130999923218 60368.969111797 2024-02-28T23:15:31.259258+00:00 19994330.290999989957 28999999.999000009149 27869999.975999999791 3943237.999000072014 60368.969123273 2024-02-28T23:15:32.250761+00:00 19994330.287000000477 28999999.966000020504 27869999.999000001699 3945454.990000010002 60368.969134926 2024-02-28T23:15:33.257640+00:00 19994330.289999991655 29000000.044999960810 27870000.006000008434 3940789.936999917030 60368.969146402 2024-02-28T23:15:34.249144+00:00 19994330.291000008583 28999999.991000000387 27869999.974000010639 3941749.009000062943 60368.969158056 2024-02-28T23:15:35.256023+00:00 19994330.289000000805 28999999.983000040054 27870000.024999979883 3934781.957999945153 60368.969169531 2024-02-28T23:15:36.247526+00:00 19994330.289000000805 28999999.986000001431 27869999.961000028998 3939774.052000045776 60368.969181185 2024-02-28T23:15:37.254405+00:00 19994330.293999999762 29000000.013000011444 27870000.062999989837 3941005.947999954224 60368.969192661 2024-02-28T23:15:38.245908+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3942351.024000049103 60368.969204315 2024-02-28T23:15:39.252787+00:00 19994330.290000021458 29000000.008000019938 27869999.949999991804 3948534.064000010025 60368.969215974 2024-02-28T23:15:40.260163+00:00 19994330.289999961853 29000000.013999938965 27870000.027000010014 3938351.965999960899 60368.969227450 2024-02-28T23:15:41.251666+00:00 19994330.291000008583 28999999.961000081152 27869999.987999979407 3939273.011000037193 60368.969239104 2024-02-28T23:15:42.258545+00:00 19994330.289000030607 29000000.013999938965 27869999.949999991804 3944666.036999940872 60368.969250574 2024-02-28T23:15:43.249552+00:00 19994330.287999991328 29000000.009999990463 27870000.068000018597 3942400.917999982834 60368.969262233 2024-02-28T23:15:44.256928+00:00 19994330.289999961853 29000000.042999979109 27870000.006999969482 3945954.104000092018 60368.969273703 2024-02-28T23:15:45.247935+00:00 19994330.292000059038 28999999.950000051409 27869999.946000039577 3940666.925999999046 60368.969285362 2024-02-28T23:15:46.255310+00:00 19994330.289999961853 29000000.006999969482 27870000.015999969095 3942082.097000000067 60368.969296838 2024-02-28T23:15:47.246813+00:00 19994330.294000029564 28999999.988999959081 27870000.007999960333 3938273.852999999188 60368.969308492 2024-02-28T23:15:48.253692+00:00 19994330.288999971002 28999999.996000051498 27870000.039000030607 3944733.017000000924 60368.969319968 2024-02-28T23:15:49.245196+00:00 19994330.289000030607 29000000.036000009626 27869999.965000029653 3943463.036999999080 60368.969331621 2024-02-28T23:15:50.252075+00:00 19994330.287999991328 28999999.983000040054 27870000.047999981791 3942144.979000002146 60368.969343280 2024-02-28T23:15:51.259450+00:00 19994330.289999961853 28999999.995999928564 27869999.935000058264 3943421.108999996912 60368.969354751 2024-02-28T23:15:52.250457+00:00 19994330.292000059038 28999999.998000029474 27870000.099999900907 3942043.940000000875 60368.969366410 2024-02-28T23:15:53.257832+00:00 19994330.289999961853 29000000.016000028700 27869999.965000029653 3946793.012000001967 60368.969377886 2024-02-28T23:15:54.249335+00:00 19994330.291000008583 29000000.008999940008 27869999.930000070482 3942788.961999997031 60368.969389540 2024-02-28T23:15:55.256215+00:00 19994330.292999979109 28999999.988999959081 27870000.032999988645 3944999.982000000775 60368.969401015 2024-02-28T23:15:56.247718+00:00 19994330.289000030607 29000000.027000069618 27870000.015999909490 3941741.042999998201 60368.969412675 2024-02-28T23:15:57.255093+00:00 19994330.287999991328 28999999.967000000179 27869999.952000018209 3941409.049000001978 60368.969424145 2024-02-28T23:15:58.246100+00:00 19994330.289999961853 29000000.007000010461 27870000.019999980927 3942793.927000001073 60368.969435804 2024-02-28T23:15:59.253475+00:00 19994330.290000081062 28999999.989999990910 27870000.049000021070 3939015.936999998987 60368.969447458 2024-02-28T23:16:00.260355+00:00 19994330.288999918848 28999999.993000000715 27869999.947000030428 3940130.097000002861 60368.969458933 2024-02-28T23:16:01.251858+00:00 19994330.292000059038 29000000.002000000328 27870000.028000000864 3945443.913999997079 60368.969470587 2024-02-28T23:16:02.258737+00:00 19994330.294000029564 29000000.034000009298 27869999.996999979019 3938656.024999998976 60368.969482063 2024-02-28T23:16:03.250240+00:00 19994330.289999961853 28999999.977999988943 27870000.022999998182 3944626.030000001192 60368.969493723 2024-02-28T23:16:04.257615+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3940827.005999996793 60368.969505192 2024-02-28T23:16:05.248623+00:00 19994330.287999991328 28999999.956000000238 27869999.975000020117 3940088.056999995839 60368.969516852 2024-02-28T23:16:06.255998+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3942934.910000010859 60368.969528328 2024-02-28T23:16:07.247501+00:00 19994330.289999961853 28999999.991999980062 27870000.034000001848 3944123.954999998212 60368.969539981 2024-02-28T23:16:08.254380+00:00 19994330.292000059038 29000000.015999969095 27870000.017999999225 3942245.145999997854 60368.969551457 2024-02-28T23:16:09.245884+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3940661.923999994993 60368.969563111 2024-02-28T23:16:10.252762+00:00 19994330.289999961853 28999999.995999988168 27869999.993000000715 3944711.946999996901 60368.969574770 2024-02-28T23:16:11.260138+00:00 19994330.291000008583 29000000.000999990851 27869999.965999990702 3940733.046000003815 60368.969586246 2024-02-28T23:16:12.251641+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3940342.033000006806 60368.969597899 2024-02-28T23:16:13.258520+00:00 19994330.287999991328 28999999.972999989986 27869999.966000020504 3939307.082000001799 60368.969609375 2024-02-28T23:16:14.250023+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3944665.891999990214 60368.969621029 2024-02-28T23:16:15.256903+00:00 19994330.296000000089 29000000.024000048637 27870000.017000019550 3945272.966000006068 60368.969632505 2024-02-28T23:16:16.248406+00:00 19994330.291000008583 28999999.970000028610 27869999.992000009865 3944203.047000005841 60368.969644158 2024-02-28T23:16:17.255285+00:00 19994330.287000060081 29000000.002999901772 27869999.998999949545 3943685.894999995828 60368.969655634 2024-02-28T23:16:18.246788+00:00 19994330.292999979109 29000000.026000019163 27870000.027000010014 3944328.099999994040 60368.969667288 2024-02-28T23:16:19.253667+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3945989.040000007022 60368.969678763 2024-02-28T23:16:20.245170+00:00 19994330.289999999106 28999999.980000019073 27869999.933000031859 3941610.937000005972 60368.969690417 2024-02-28T23:16:21.252050+00:00 19994330.289000000805 29000000.011999960989 27870000.000999990851 3945130.012999982107 60368.969702077 2024-02-28T23:16:22.259425+00:00 19994330.289000000805 29000000.013000011444 27870000.065000001341 3940005.997000008821 60368.969713552 2024-02-28T23:16:23.250928+00:00 19994330.291999999434 28999999.970999959856 27869999.929000020027 3940081.009000002872 60368.969725206 2024-02-28T23:16:24.257807+00:00 19994330.289999991655 29000000.011000040919 27870000.057999968529 3946464.900000005960 60368.969736682 2024-02-28T23:16:25.249311+00:00 19994330.292000010610 29000000.013999938965 27869999.984999950975 3942522.039999992121 60368.969748335 2024-02-28T23:16:26.256190+00:00 19994330.289999991655 28999999.996000051498 27870000.046000000089 3941049.194000006188 60368.969759811 2024-02-28T23:16:27.247693+00:00 19994330.289999991655 29000000.014999989420 27869999.936000108719 3947536.827999978792 60368.969771465 2024-02-28T23:16:28.254572+00:00 19994330.290000021458 28999999.973000049591 27870000.034999970347 3942400.040000020992 60368.969782941 2024-02-28T23:16:29.246075+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3945156.993999987841 60368.969794600 2024-02-28T23:16:30.253451+00:00 19994330.287000000477 28999999.977999929339 27870000.028000000864 3943156.050000011921 60368.969806070 2024-02-28T23:16:31.244458+00:00 19994330.291999999434 29000000.014000058174 27869999.950999978930 3942557.988000005018 60368.969817724 2024-02-28T23:16:32.251337+00:00 19994330.294999990612 28999999.986999988556 27870000.046000000089 3942751.035999984015 60368.969829383 2024-02-28T23:16:33.258712+00:00 19994330.290000021458 29000000.001999970526 27869999.963999990374 3941185.939999998081 60368.969840859 2024-02-28T23:16:34.250215+00:00 19994330.289999961853 29000000.017999999225 27870000.026999950409 3944460.013999999035 60368.969852513 2024-02-28T23:16:35.257095+00:00 19994330.290000021458 29000000.021000009030 27869999.993000030518 3939741.946000009775 60368.969863988 2024-02-28T23:16:36.248598+00:00 19994330.287000000477 28999999.972999989986 27869999.973999980837 3948433.960999995004 60368.969875642 2024-02-28T23:16:37.255477+00:00 19994330.287999991328 28999999.982000008225 27869999.983000040054 3947100.043000013102 60368.969887118 2024-02-28T23:16:38.246980+00:00 19994330.290000021458 29000000.017999991775 27870000.049999948591 3941466.025999993086 60368.969898777 2024-02-28T23:16:39.254355+00:00 19994330.295000020415 28999999.969999998808 27869999.955000039190 3943101.011000006925 60368.969910247 2024-02-28T23:16:40.245362+00:00 19994330.289999961853 29000000.050999999046 27870000.036000009626 3947456.011999994982 60368.969921906 2024-02-28T23:16:41.252738+00:00 19994330.290000021458 28999999.973000019789 27869999.981999989599 3941325.002999991179 60368.969933382 2024-02-28T23:16:42.244241+00:00 19994330.291000008583 29000000.032000008970 27869999.977000001818 3942807.006999998819 60368.969945042 2024-02-28T23:16:43.251615+00:00 19994330.289999961853 28999999.978999968618 27870000.019999980927 3942363.990000010002 60368.969956696 2024-02-28T23:16:44.258495+00:00 19994330.289000030607 29000000.013000011444 27870000.004000071436 3945988.989999980200 60368.969968171 2024-02-28T23:16:45.249998+00:00 19994330.291000008583 28999999.967999991030 27869999.993000000715 3948829.965000004042 60368.969979825 2024-02-28T23:16:46.256878+00:00 19994330.291000008583 29000000.030000030994 27870000.017000000924 3944409.939999998081 60368.969991301 2024-02-28T23:16:47.248381+00:00 19994330.289999961853 28999999.967999991030 27870000.022999998182 3948370.187000005972 60368.970002954 2024-02-28T23:16:48.255260+00:00 19994330.289999961853 29000000.023999989033 27869999.988999988884 3949457.854000002146 60368.970014430 2024-02-28T23:16:49.246763+00:00 19994330.293000098318 28999999.993999961764 27869999.987000018358 3944173.951999992132 60368.970026084 2024-02-28T23:16:50.253642+00:00 19994330.285999890417 28999999.957000020891 27869999.925999999046 3941227.010000019800 60368.970037560 2024-02-28T23:16:51.245146+00:00 19994330.292000059038 29000000.013999998569 27870000.047999981791 3944142.090000004042 60368.970049213 2024-02-28T23:16:52.252025+00:00 19994330.287999991328 29000000.039999961853 27869999.978000018746 3944269.002999991179 60368.970060873 2024-02-28T23:16:53.259399+00:00 19994330.291000008583 28999999.984000090510 27870000.030999988317 3946817.998000026215 60368.970072343 2024-02-28T23:16:54.250407+00:00 19994330.289000030607 29000000.011999960989 27870000.017999980599 3948020.916999996174 60368.970084002 2024-02-28T23:16:55.257783+00:00 19994330.293999910355 29000000.011999960989 27870000.010000050068 3948223.043999969959 60368.970095478 2024-02-28T23:16:56.249286+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3941256.012000023853 60368.970107132 2024-02-28T23:16:57.256165+00:00 19994330.289000030607 29000000.017000079155 27870000.041999999434 3943896.048999965191 60368.970118602 2024-02-28T23:16:58.247172+00:00 19994330.289999961853 29000000.023999929428 27869999.977999988943 3944247.948000013828 60368.970130261 2024-02-28T23:16:59.254547+00:00 19994330.290000081062 28999999.994000080973 27870000.037000000477 3944461.023999989033 60368.970141737 2024-02-28T23:17:00.246050+00:00 19994330.289999961853 28999999.975999951363 27869999.984000030905 3942380.970000029076 60368.970153396 2024-02-28T23:17:01.253426+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3946895.047999978065 60368.970164866 2024-02-28T23:17:02.244433+00:00 19994330.292000059038 28999999.973999980837 27870000.028999980539 3943819.986000000965 60368.970176525 2024-02-28T23:17:03.251808+00:00 19994330.289999961853 29000000.006999969482 27869999.971000019461 3942469.972999989986 60368.970188179 2024-02-28T23:17:04.258687+00:00 19994330.296000000089 29000000.009000059217 27870000.034999970347 3944350.050000011921 60368.970199655 2024-02-28T23:17:05.250190+00:00 19994330.286999940872 28999999.997999910265 27870000.024999979883 3943651.884000002872 60368.970211308 2024-02-28T23:17:06.257070+00:00 19994330.289000030607 29000000.027000069618 27869999.996000051498 3944164.170000017155 60368.970222784 2024-02-28T23:17:07.248573+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3944654.890999972820 60368.970234438 2024-02-28T23:17:08.255452+00:00 19994330.286999940872 28999999.939999941736 27869999.983999971300 3942212.986999989022 60368.970245914 2024-02-28T23:17:09.246955+00:00 19994330.291000008583 29000000.050000071526 27870000.001000050455 3948539.990999997128 60368.970257567 2024-02-28T23:17:10.253834+00:00 19994330.292999979109 28999999.974999900907 27869999.982999920845 3944555.050999999046 60368.970269043 2024-02-28T23:17:11.245338+00:00 19994330.291000008583 28999999.997999999672 27870000.009000059217 3942615.989000021946 60368.970280697 2024-02-28T23:17:12.252217+00:00 19994330.290000081062 29000000.022999998182 27870000.044999960810 3942365.053000032902 60368.970292172 2024-02-28T23:17:13.243719+00:00 19994330.291999939829 28999999.974999990314 27869999.985000010580 3950575.897999941837 60368.970303832 2024-02-28T23:17:14.251095+00:00 19994330.285999998450 29000000.029000010341 27870000.034999970347 3942605.016000031959 60368.970315486 2024-02-28T23:17:15.257974+00:00 19994330.293000001460 28999999.974000010639 27869999.909000039101 3940739.004999995232 60368.970326961 2024-02-28T23:17:16.249478+00:00 19994330.289000000805 29000000.037999991328 27870000.121999979019 3939847.079999982845 60368.970338615 2024-02-28T23:17:17.256357+00:00 19994330.289999991655 28999999.951999988407 27869999.916000008583 3945208.893000007141 60368.970350091 2024-02-28T23:17:18.247860+00:00 19994330.292000010610 29000000.032000008970 27870000.036000009626 3944567.026000022888 60368.970361745 2024-02-28T23:17:19.254739+00:00 19994330.288999989629 28999999.985999971628 27869999.968000050634 3940543.099999963772 60368.970373220 2024-02-28T23:17:20.246242+00:00 19994330.291999999434 28999999.971000019461 27869999.982999920845 3940106.959000051022 60368.970384874 2024-02-28T23:17:21.253122+00:00 19994330.291999999434 29000000.045000020415 27869999.999000068754 3943043.989999949932 60368.970396350 2024-02-28T23:17:22.244624+00:00 19994330.287000000477 28999999.976000010967 27869999.972999930382 3948789.013000010978 60368.970408009 2024-02-28T23:17:23.251999+00:00 19994330.288000021130 29000000.018000010401 27870000.022999998182 3946534.901000022888 60368.970419663 2024-02-28T23:17:24.258879+00:00 19994330.291999999434 28999999.991999980062 27869999.975999999791 3947239.069000006188 60368.970431139 2024-02-28T23:17:25.250382+00:00 19994330.293000008911 29000000.018000010401 27870000.054999999702 3941390.050000011921 60368.970442792 2024-02-28T23:17:26.257261+00:00 19994330.287000000477 28999999.967999991030 27869999.962000001222 3941066.923999965191 60368.970454268 2024-02-28T23:17:27.248765+00:00 19994330.296000000089 29000000.003000020981 27870000.018000010401 3947202.076000034809 60368.970465922 2024-02-28T23:17:28.255644+00:00 19994330.288999971002 29000000.023999989033 27870000.017999991775 3946014.964999973774 60368.970477398 2024-02-28T23:17:29.247147+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3942599.012000023853 60368.970489057 2024-02-28T23:17:30.254522+00:00 19994330.287000000477 28999999.990999940783 27870000.021999981254 3945101.034999967087 60368.970500527 2024-02-28T23:17:31.245530+00:00 19994330.289999961853 29000000.022000070661 27869999.969999998808 3943685.930999993812 60368.970512186 2024-02-28T23:17:32.252905+00:00 19994330.290000021458 28999999.993999961764 27870000.055000010878 3943516.970000029076 60368.970523656 2024-02-28T23:17:33.243912+00:00 19994330.292999979109 29000000.046000000089 27869999.969000011683 3946093.094999969006 60368.970535316 2024-02-28T23:17:34.251287+00:00 19994330.290000021458 28999999.967000011355 27870000.000000000000 3946155.965000032913 60368.970546970 2024-02-28T23:17:35.258166+00:00 19994330.289999961853 28999999.991999980062 27869999.987999979407 3942582.015999972820 60368.970558445 2024-02-28T23:17:36.249669+00:00 19994330.291000008583 29000000.029000040144 27870000.023999989033 3948999.965000032913 60368.970570099 2024-02-28T23:17:37.256549+00:00 19994330.289000030607 28999999.968999978155 27869999.934000018984 3947918.035999954212 60368.970581575 2024-02-28T23:17:38.248052+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3944621.930999993812 60368.970593234 2024-02-28T23:17:39.255427+00:00 19994330.291000008583 29000000.034999970347 27870000.082000020891 3946607.985000013839 60368.970604704 2024-02-28T23:17:40.246434+00:00 19994330.288000050932 28999999.979000091553 27869999.925999999046 3944811.087999999989 60368.970616363 2024-02-28T23:17:41.253809+00:00 19994330.294999960810 28999999.997999910265 27870000.018999990076 3944426.875999987125 60368.970627834 2024-02-28T23:17:42.244817+00:00 19994330.289999961853 28999999.981000069529 27869999.970000028610 3946109.046000003815 60368.970639493 2024-02-28T23:17:43.252192+00:00 19994330.291000008583 29000000.018999930471 27870000.067999958992 3944057.064999998081 60368.970650963 2024-02-28T23:17:44.243199+00:00 19994330.290000081062 28999999.978000041097 27869999.932999968529 3942077.935000001919 60368.970662622 2024-02-28T23:17:45.250574+00:00 19994330.287999991328 29000000.026000019163 27870000.049000021070 3945670.009000002872 60368.970674282 2024-02-28T23:17:46.257949+00:00 19994330.292999979109 29000000.000000000000 27869999.957000020891 3944965.034000039101 60368.970685752 2024-02-28T23:17:47.248957+00:00 19994330.286999940872 28999999.965999960899 27870000.019000049680 3939070.953000009060 60368.970697411 2024-02-28T23:17:48.256332+00:00 19994330.289000030607 29000000.004000000656 27870000.031000021845 3945401.013999999035 60368.970708887 2024-02-28T23:17:49.247835+00:00 19994330.294000029564 29000000.006000000983 27869999.942999958992 3948894.991999983788 60368.970720541 2024-02-28T23:17:50.254714+00:00 19994330.287999991328 29000000.008000001311 27870000.078999999911 3943456.988999962807 60368.970732016 2024-02-28T23:17:51.246217+00:00 19994330.294000029564 29000000.065000001341 27869999.998999949545 3943631.980000019073 60368.970743676 2024-02-28T23:17:52.253593+00:00 19994330.286000009626 28999999.927000001073 27869999.975000020117 3943030.060999989975 60368.970755146 2024-02-28T23:17:53.244600+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3941451.004000008106 60368.970766805 2024-02-28T23:17:54.251975+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3939103.982999979984 60368.970778281 2024-02-28T23:17:55.243478+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3939863.067000031006 60368.970789935 2024-02-28T23:17:56.250357+00:00 19994330.292999979109 28999999.984000030905 27869999.973999980837 3947348.964999973774 60368.970801594 2024-02-28T23:17:57.257733+00:00 19994330.289000030607 28999999.992999970913 27870000.024000048637 3944058.932000041008 60368.970813064 2024-02-28T23:17:58.248740+00:00 19994330.294000029564 29000000.003000020981 27869999.993999961764 3943729.921999990940 60368.970824724 2024-02-28T23:17:59.256115+00:00 19994330.289999961853 29000000.041000008583 27870000.042000059038 3943488.162000000011 60368.970836193 2024-02-28T23:18:00.247122+00:00 19994330.287999991328 28999999.971000019461 27869999.955999970436 3947777.916999996174 60368.970847853 2024-02-28T23:18:01.254497+00:00 19994330.287999991328 28999999.955999970436 27870000.001000050455 3944361.008999944199 60368.970859329 2024-02-28T23:18:02.246000+00:00 19994330.292000059038 29000000.038999971002 27869999.993999999017 3943406.956000090111 60368.970870982 2024-02-28T23:18:03.252880+00:00 19994330.286999940872 28999999.969000041485 27870000.017000000924 3947915.054999948014 60368.970882458 2024-02-28T23:18:04.244383+00:00 19994330.292999979109 29000000.043999969959 27869999.967999991030 3942981.072000027169 60368.970894112 2024-02-28T23:18:05.251262+00:00 19994330.291000008583 28999999.970000028610 27870000.033000010997 3941107.901999949943 60368.970905588 2024-02-28T23:18:06.242765+00:00 19994330.292000059038 29000000.013999938965 27869999.966999989003 3940333.019999980927 60368.970917241 2024-02-28T23:18:07.249645+00:00 19994330.289999961853 28999999.968000050634 27869999.983000010252 3942306.047000051010 60368.970928901 2024-02-28T23:18:08.257020+00:00 19994330.289999999106 29000000.032999988645 27870000.007999990135 3941326.993999958038 60368.970940371 2024-02-28T23:18:09.248027+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3940639.975000023842 60368.970952030 2024-02-28T23:18:10.255402+00:00 19994330.289999999106 28999999.947000030428 27869999.995000001043 3946999.006000041962 60368.970963506 2024-02-28T23:18:11.246905+00:00 19994330.289000000805 29000000.053999900818 27870000.006999999285 3943036.031000018120 60368.970975160 2024-02-28T23:18:12.253785+00:00 19994330.290999989957 28999999.999000068754 27869999.976000010967 3942139.922999978065 60368.970986635 2024-02-28T23:18:13.245288+00:00 19994330.293000008911 28999999.958999991417 27870000.047999981791 3939561.072999954224 60368.970998289 2024-02-28T23:18:14.252167+00:00 19994330.287000000477 29000000.013999938965 27869999.960000038147 3939980.937000035774 60368.971009765 2024-02-28T23:18:15.243670+00:00 19994330.292999979109 28999999.996000051498 27870000.046000000089 3941305.026000022888 60368.971021418 2024-02-28T23:18:16.250549+00:00 19994330.287000000477 29000000.055999990553 27870000.000999990851 3941076.021999955177 60368.971033078 2024-02-28T23:18:17.257924+00:00 19994330.291999999434 28999999.967000011355 27869999.985000010580 3943749.934000014793 60368.971044553 2024-02-28T23:18:18.249428+00:00 19994330.288000021130 29000000.019999980927 27869999.982999980450 3945586.100000023842 60368.971056207 2024-02-28T23:18:19.256307+00:00 19994330.292999979109 28999999.948000069708 27869999.953999999911 3939843.949000000954 60368.971067683 2024-02-28T23:18:20.247810+00:00 19994330.289000030607 28999999.991999980062 27870000.082000020891 3945815.980999947060 60368.971079336 2024-02-28T23:18:21.254689+00:00 19994330.289999961853 29000000.046999931335 27869999.959999918938 3943983.011000037193 60368.971090812 2024-02-28T23:18:22.246193+00:00 19994330.293000038713 28999999.985000010580 27870000.013000011444 3940243.009999989998 60368.971102472 2024-02-28T23:18:23.253568+00:00 19994330.290999948978 28999999.985000010580 27869999.995000001043 3940951.991000055801 60368.971113942 2024-02-28T23:18:24.244575+00:00 19994330.287000000477 28999999.993999961764 27869999.979000091553 3942294.000999927986 60368.971125601 2024-02-28T23:18:25.251949+00:00 19994330.290000021458 29000000.024999998510 27870000.024999979883 3942181.047999978065 60368.971137071 2024-02-28T23:18:26.242957+00:00 19994330.291999999434 28999999.999000009149 27870000.000999931246 3939580.996000051033 60368.971148731 2024-02-28T23:18:27.250332+00:00 19994330.291000008583 28999999.980999991298 27869999.937000039965 3936576.891999959946 60368.971160384 2024-02-28T23:18:28.257212+00:00 19994330.292999979109 29000000.021000001580 27870000.055000070482 3941802.136000037193 60368.971171860 2024-02-28T23:18:29.248715+00:00 19994330.286000009626 29000000.003999989480 27869999.983999971300 3939979.937000035774 60368.971183520 2024-02-28T23:18:30.256090+00:00 19994330.291000008583 28999999.991000030190 27869999.993999961764 3937974.015999913216 60368.971194990 2024-02-28T23:18:31.247097+00:00 19994330.292999979109 29000000.004999998957 27870000.042999979109 3941301.042000054847 60368.971206649 2024-02-28T23:18:32.254473+00:00 19994330.285000029951 29000000.002999991179 27869999.991999980062 3937137.904000043869 60368.971218125 2024-02-28T23:18:33.245976+00:00 19994330.291000008583 29000000.013000011444 27870000.017000079155 3944838.050999999046 60368.971229779 2024-02-28T23:18:34.252855+00:00 19994330.289999961853 28999999.978999968618 27869999.947000030428 3942772.059999942780 60368.971241254 2024-02-28T23:18:35.244358+00:00 19994330.289999961853 29000000.021000031382 27870000.079999919981 3942325.883000016212 60368.971252908 2024-02-28T23:18:36.251237+00:00 19994330.293000098318 28999999.988999959081 27869999.962000008672 3944896.108000040054 60368.971264384 2024-02-28T23:18:37.242741+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3940359.953999996185 60368.971276037 2024-02-28T23:18:38.249620+00:00 19994330.289999961853 29000000.023999989033 27870000.050000071526 3943281.034999967087 60368.971287697 2024-02-28T23:18:39.256995+00:00 19994330.291000008583 28999999.976000010967 27869999.988999959081 3938963.041000009049 60368.971299167 2024-02-28T23:18:40.248002+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3938525.953999996185 60368.971310826 2024-02-28T23:18:41.255377+00:00 19994330.289000030607 29000000.000000000000 27870000.024000000209 3937655.949999928009 60368.971322302 2024-02-28T23:18:42.246880+00:00 19994330.289999961853 29000000.013000071049 27869999.985000010580 3942099.993000030983 60368.971333955 2024-02-28T23:18:43.253760+00:00 19994330.292999979109 29000000.004999998957 27869999.971999991685 3940520.097000002861 60368.971345431 2024-02-28T23:18:44.245263+00:00 19994330.290000081062 28999999.974999900907 27869999.952000010759 3940667.884000062943 60368.971357085 2024-02-28T23:18:45.252142+00:00 19994330.292999979109 29000000.004000071436 27870000.035000011325 3940861.046999930870 60368.971368561 2024-02-28T23:18:46.243645+00:00 19994330.291000008583 29000000.029000040144 27869999.993999991566 3943368.011999965180 60368.971380214 2024-02-28T23:18:47.250524+00:00 19994330.286000009626 29000000.002999901772 27869999.990000009537 3942356.063000082970 60368.971391690 2024-02-28T23:18:48.242027+00:00 19994330.292999979109 28999999.984000090510 27870000.076999988407 3941681.837000011932 60368.971403350 2024-02-28T23:18:49.249403+00:00 19994330.287999991328 29000000.000999931246 27869999.974000010639 3942988.095999956131 60368.971415003 2024-02-28T23:18:50.256282+00:00 19994330.287999991328 28999999.991000059992 27869999.993000000715 3946132.034999967087 60368.971426479 2024-02-28T23:18:51.247785+00:00 19994330.292000059038 29000000.000999931246 27870000.018000010401 3943406.935000061989 60368.971438133 2024-02-28T23:18:52.254664+00:00 19994330.291000008583 29000000.020000100136 27869999.996999979019 3938328.064000010025 60368.971449608 2024-02-28T23:18:53.246168+00:00 19994330.292999979109 28999999.963999990374 27869999.993000030518 3942301.051999927033 60368.971461268 2024-02-28T23:18:54.253543+00:00 19994330.286999940872 29000000.002999901772 27869999.950999978930 3942811.813000082970 60368.971472738 2024-02-28T23:18:55.244550+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3942635.059999942780 60368.971484398 2024-02-28T23:18:56.251925+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3943005.027000070084 60368.971495867 2024-02-28T23:18:57.242932+00:00 19994330.294000029564 29000000.033999919891 27870000.033999979496 3945354.986999989022 60368.971507527 2024-02-28T23:18:58.250307+00:00 19994330.291000008583 28999999.988000039011 27870000.002000030130 3938632.937999964226 60368.971519181 2024-02-28T23:18:59.257187+00:00 19994330.291999939829 29000000.019000049680 27869999.988000039011 3938145.090999960899 60368.971530656 2024-02-28T23:19:00.248690+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3945596.998000026215 60368.971542310 2024-02-28T23:19:01.255569+00:00 19994330.289999999106 29000000.022000070661 27870000.031000021845 3946192.042000054847 60368.971553786 2024-02-28T23:19:02.247072+00:00 19994330.289000000805 28999999.977000009269 27869999.971999999136 3943384.887999891769 60368.971565445 2024-02-28T23:19:03.254447+00:00 19994330.289999999106 28999999.997000001371 27869999.988999959081 3942008.089000105858 60368.971576915 2024-02-28T23:19:04.245455+00:00 19994330.289000000805 28999999.994999989867 27869999.957000020891 3941691.935999989975 60368.971588574 2024-02-28T23:19:05.252830+00:00 19994330.289999991655 29000000.010000009090 27870000.044000029564 3941890.964999914169 60368.971600045 2024-02-28T23:19:06.243837+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3941607.996000051033 60368.971611704 2024-02-28T23:19:07.251212+00:00 19994330.293000008911 29000000.000000000000 27870000.001999970526 3941360.026999949943 60368.971623180 2024-02-28T23:19:08.242715+00:00 19994330.291000008583 28999999.979999989271 27869999.978999968618 3941424.020000100136 60368.971634833 2024-02-28T23:19:09.249595+00:00 19994330.289999991655 29000000.015000019222 27870000.050999999046 3944532.020999907982 60368.971646493 2024-02-28T23:19:10.256969+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3941347.078999996185 60368.971657963 2024-02-28T23:19:11.247977+00:00 19994330.289999991655 29000000.013000011444 27869999.991000059992 3945393.930000067223 60368.971669622 2024-02-28T23:19:12.255352+00:00 19994330.288000021130 29000000.042999979109 27870000.026000019163 3943711.996999979019 60368.971681098 2024-02-28T23:19:13.246856+00:00 19994330.291000008583 28999999.947000030428 27869999.964999910444 3945373.995000004768 60368.971692752 2024-02-28T23:19:14.253734+00:00 19994330.293000008911 29000000.032000008970 27870000.046000000089 3943415.990000010002 60368.971704227 2024-02-28T23:19:15.245238+00:00 19994330.289999961853 28999999.999000009149 27869999.994000080973 3940952.973999977112 60368.971715881 2024-02-28T23:19:16.252117+00:00 19994330.290000021458 29000000.000000000000 27869999.992999911308 3944363.046000003815 60368.971727351 2024-02-28T23:19:17.243124+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3943016.937999964226 60368.971739010 2024-02-28T23:19:18.250499+00:00 19994330.289999961853 28999999.953000009060 27869999.920000080019 3944122.037000060081 60368.971750486 2024-02-28T23:19:19.242003+00:00 19994330.289000030607 29000000.026000019163 27870000.067999958992 3943051.983999968041 60368.971762140 2024-02-28T23:19:20.248882+00:00 19994330.287999991328 29000000.012000020593 27869999.958999998868 3940774.065999985207 60368.971773800 2024-02-28T23:19:21.256257+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3944069.927999972831 60368.971785269 2024-02-28T23:19:22.247264+00:00 19994330.295000020415 29000000.023999929428 27870000.032000008970 3941059.063000082970 60368.971796929 2024-02-28T23:19:23.254640+00:00 19994330.287000000477 28999999.986000061035 27870000.002000000328 3946033.939000010025 60368.971808405 2024-02-28T23:19:24.246143+00:00 19994330.292999979109 28999999.996999979019 27869999.973999980837 3942169.064999938011 60368.971820058 2024-02-28T23:19:25.253022+00:00 19994330.286000009626 29000000.006999969482 27870000.056000020355 3938346.021000028122 60368.971831528 2024-02-28T23:19:26.244029+00:00 19994330.291999999434 28999999.996000051498 27869999.940999981016 3944434.902999997139 60368.971843188 2024-02-28T23:19:27.251404+00:00 19994330.286999940872 29000000.018999930471 27870000.054000020027 3942902.105999947060 60368.971854663 2024-02-28T23:19:28.242907+00:00 19994330.291000008583 28999999.968000050634 27869999.937000010163 3938624.873000026215 60368.971866323 2024-02-28T23:19:29.250282+00:00 19994330.292999979109 29000000.041000008583 27870000.069000009447 3939343.093999981880 60368.971877793 2024-02-28T23:19:30.241290+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3950266.009000062943 60368.971889452 2024-02-28T23:19:31.248665+00:00 19994330.290000081062 29000000.001999970526 27869999.940999981016 3949225.006999969017 60368.971901106 2024-02-28T23:19:32.255544+00:00 19994330.291999939829 28999999.996999979019 27870000.036000009626 3939445.986999989022 60368.971912581 2024-02-28T23:19:33.247047+00:00 19994330.289000030607 29000000.011000040919 27869999.991000000387 3940274.950000048149 60368.971924235 2024-02-28T23:19:34.253927+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3939549.033999919891 60368.971935711 2024-02-28T23:19:35.245430+00:00 19994330.290000081062 28999999.978000041097 27869999.921999990940 3942974.958000063896 60368.971947371 2024-02-28T23:19:36.252805+00:00 19994330.288999918848 29000000.004999998957 27870000.037000000477 3945034.970000029076 60368.971958840 2024-02-28T23:19:37.243812+00:00 19994330.293000098318 29000000.049999948591 27870000.037999991328 3946372.061999917030 60368.971970500 2024-02-28T23:19:38.251187+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3948383.976999998093 60368.971981976 2024-02-28T23:19:39.242690+00:00 19994330.288999918848 29000000.030000001192 27870000.057999968529 3947189.988000034820 60368.971993629 2024-02-28T23:19:40.249570+00:00 19994330.294000029564 28999999.974000010639 27869999.968000050634 3942724.065000057220 60368.972005283 2024-02-28T23:19:41.256449+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3942733.888999938965 60368.972016759 2024-02-28T23:19:42.247952+00:00 19994330.292999979109 28999999.993999999017 27869999.985000010580 3945480.024999976158 60368.972028418 2024-02-28T23:19:43.255327+00:00 19994330.287000060081 28999999.945999991149 27869999.958999991417 3941814.041000009049 60368.972039888 2024-02-28T23:19:44.246334+00:00 19994330.291999939829 29000000.003000020981 27870000.010999921709 3939578.000000000000 60368.972051548 2024-02-28T23:19:45.253710+00:00 19994330.291000008583 29000000.039999991655 27870000.013000011444 3943991.944000006188 60368.972063018 2024-02-28T23:19:46.244717+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3948911.141000031959 60368.972074677 2024-02-28T23:19:47.252092+00:00 19994330.291000008583 28999999.995999988168 27870000.019000049680 3941988.896000028122 60368.972086147 2024-02-28T23:19:48.243099+00:00 19994330.289999961853 28999999.982999980450 27869999.944000009447 3945628.084999918938 60368.972097807 2024-02-28T23:19:49.250475+00:00 19994330.289000030607 28999999.995000001043 27870000.048999909312 3945450.999000072014 60368.972109276 2024-02-28T23:19:50.241482+00:00 19994330.291999939829 28999999.995999988168 27869999.980000019073 3944118.026999949943 60368.972120936 2024-02-28T23:19:51.248857+00:00 19994330.288000110537 29000000.002000030130 27869999.977000001818 3943278.922999978065 60368.972132595 2024-02-28T23:19:52.256231+00:00 19994330.289999961853 29000000.050000008196 27870000.052000049502 3943645.993000030983 60368.972144065 2024-02-28T23:19:53.247240+00:00 19994330.294000029564 28999999.973999980837 27869999.973999980837 3947191.019999980927 60368.972155725 2024-02-28T23:19:54.254614+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3947216.962000011932 60368.972167200 2024-02-28T23:19:55.246118+00:00 19994330.289000000805 28999999.975000020117 27869999.993000030518 3943961.953999996185 60368.972178854 2024-02-28T23:19:56.252997+00:00 19994330.289999999106 29000000.032999988645 27870000.015999909490 3945160.062000035774 60368.972190330 2024-02-28T23:19:57.244500+00:00 19994330.291999999434 28999999.970000028610 27869999.989000078291 3946860.998000026215 60368.972201983 2024-02-28T23:19:58.251379+00:00 19994330.285000000149 29000000.003000020981 27869999.951000001281 3944705.964999914169 60368.972213459 2024-02-28T23:19:59.242883+00:00 19994330.293000001460 29000000.036000009626 27870000.083999998868 3944002.095000029076 60368.972225119 2024-02-28T23:20:00.250258+00:00 19994330.292000010610 28999999.959999918938 27869999.978000000119 3946460.976000071038 60368.972236589 2024-02-28T23:20:01.241265+00:00 19994330.289999991655 29000000.042000059038 27869999.995000001043 3946913.979999899864 60368.972248248 2024-02-28T23:20:02.248640+00:00 19994330.293000008911 28999999.986999988556 27869999.968000009656 3945509.032999991905 60368.972259902 2024-02-28T23:20:03.255519+00:00 19994330.289000000805 28999999.965000029653 27870000.001999970526 3943312.018000007141 60368.972271378 2024-02-28T23:20:04.247023+00:00 19994330.288999971002 29000000.024999979883 27870000.017000019550 3940478.968000053894 60368.972283031 2024-02-28T23:20:05.253902+00:00 19994330.291000008583 29000000.018000010401 27870000.021999981254 3946869.917999982834 60368.972294507 2024-02-28T23:20:06.245406+00:00 19994330.287000000477 28999999.998999949545 27870000.041999999434 3949338.065000057220 60368.972306166 2024-02-28T23:20:07.252780+00:00 19994330.291000008583 28999999.957000020891 27869999.921000000089 3943546.919999957085 60368.972317636 2024-02-28T23:20:08.243787+00:00 19994330.292999979109 29000000.029000040144 27870000.021000031382 3948894.082999945153 60368.972329296 2024-02-28T23:20:09.251162+00:00 19994330.291999999434 29000000.000999931246 27870000.034999970347 3944114.939000010025 60368.972340766 2024-02-28T23:20:10.242170+00:00 19994330.290000021458 28999999.980000019073 27869999.947000030428 3944415.129999995232 60368.972352426 2024-02-28T23:20:11.249545+00:00 19994330.287999991328 28999999.998999949545 27870000.065000001341 3952015.935999989975 60368.972363895 2024-02-28T23:20:12.240551+00:00 19994330.291000008583 29000000.016000028700 27869999.960999969393 3944433.966000080109 60368.972375555 2024-02-28T23:20:13.247927+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3944872.019999980927 60368.972387209 2024-02-28T23:20:14.254807+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3949298.019999980927 60368.972398684 2024-02-28T23:20:15.246310+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3943134.912999988068 60368.972410344 2024-02-28T23:20:16.253685+00:00 19994330.288999971002 28999999.986000001431 27869999.943000078201 3946894.050000071991 60368.972421814 2024-02-28T23:20:17.244692+00:00 19994330.291999999434 29000000.017999999225 27870000.042999979109 3946811.013000010978 60368.972433473 2024-02-28T23:20:18.252067+00:00 19994330.291000008583 28999999.984000001103 27870000.013000011444 3946421.004000000190 60368.972444943 2024-02-28T23:20:19.243075+00:00 19994330.287999991328 28999999.991999998689 27869999.980999950320 3945461.887000000104 60368.972456602 2024-02-28T23:20:20.250450+00:00 19994330.290000021458 29000000.015999998897 27869999.958999991417 3940454.112000000197 60368.972468078 2024-02-28T23:20:21.241953+00:00 19994330.291000008583 28999999.949000000954 27870000.046000000089 3944132.003000000026 60368.972479737 2024-02-28T23:20:22.249328+00:00 19994330.289000030607 28999999.997999999672 27870000.008000019938 3946971.944999999832 60368.972491391 2024-02-28T23:20:23.256207+00:00 19994330.291999939829 29000000.025000009686 27869999.963999990374 3942424.990999999922 60368.972502861 2024-02-28T23:20:24.247214+00:00 19994330.292999979109 28999999.988999988884 27869999.955999970436 3942996.012999999803 60368.972514521 2024-02-28T23:20:25.254589+00:00 19994330.291000008583 28999999.977999988943 27870000.032999988645 3946078.088999997824 60368.972525996 2024-02-28T23:20:26.246093+00:00 19994330.289000030607 29000000.012000020593 27870000.009000059217 3947443.953999999911 60368.972537650 2024-02-28T23:20:27.252972+00:00 19994330.287999991328 29000000.041999999434 27870000.004999998957 3945843.032999999821 60368.972549126 2024-02-28T23:20:28.244475+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3942853.071000001859 60368.972560780 2024-02-28T23:20:29.251354+00:00 19994330.286000009626 28999999.997000038624 27870000.087999939919 3944066.817000002135 60368.972572255 2024-02-28T23:20:30.242858+00:00 19994330.291999939829 29000000.041000008583 27870000.006000038236 3941648.046999997925 60368.972583915 2024-02-28T23:20:31.250233+00:00 19994330.293000098318 29000000.002999961376 27870000.011999960989 3940365.983999996912 60368.972595385 2024-02-28T23:20:32.241240+00:00 19994330.289999961853 28999999.957000020891 27869999.940000060946 3945997.042000003159 60368.972607044 2024-02-28T23:20:33.248615+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3945868.921999997925 60368.972618698 2024-02-28T23:20:34.255494+00:00 19994330.291999939829 28999999.971000019461 27869999.971999999136 3946141.026999995112 60368.972630173 2024-02-28T23:20:35.246997+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3942643.061000003945 60368.972641828 2024-02-28T23:20:36.253877+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3945283.959000005852 60368.972653303 2024-02-28T23:20:37.245380+00:00 19994330.293000098318 28999999.993000030518 27870000.026000000536 3937554.115999997128 60368.972664963 2024-02-28T23:20:38.252755+00:00 19994330.287999991328 28999999.998000029474 27870000.026999998838 3940457.961999997031 60368.972676433 2024-02-28T23:20:39.243762+00:00 19994330.291000008583 28999999.997999910265 27869999.969999998808 3943647.959999992978 60368.972688092 2024-02-28T23:20:40.251138+00:00 19994330.293999910355 29000000.022000070661 27870000.024000018835 3942175.020000011194 60368.972699562 2024-02-28T23:20:41.242145+00:00 19994330.291000008583 29000000.018000010401 27870000.021999981254 3943997.964999989141 60368.972711221 2024-02-28T23:20:42.249520+00:00 19994330.289000030607 28999999.985000010580 27870000.011999990791 3940329.982000008225 60368.972722691 2024-02-28T23:20:43.240527+00:00 19994330.289000030607 28999999.985999941826 27869999.937999989837 3943674.987000002991 60368.972734351 2024-02-28T23:20:44.247902+00:00 19994330.287999991328 29000000.014999989420 27870000.035000029951 3943484.057999997865 60368.972746004 2024-02-28T23:20:45.254781+00:00 19994330.291999939829 28999999.967000011355 27869999.983999971300 3940559.002000004053 60368.972757480 2024-02-28T23:20:46.246285+00:00 19994330.290000081062 29000000.019999980927 27869999.989000018686 3943707.956999986898 60368.972769134 2024-02-28T23:20:47.253164+00:00 19994330.293999910355 28999999.976000070572 27870000.017000019550 3945342.021000013221 60368.972780610 2024-02-28T23:20:48.244667+00:00 19994330.289000030607 29000000.044000029564 27869999.968999978155 3944886.050999999046 60368.972792269 2024-02-28T23:20:49.252042+00:00 19994330.291000001132 29000000.004999998957 27870000.018000010401 3945322.939999998081 60368.972803739 2024-02-28T23:20:50.243050+00:00 19994330.287000000477 28999999.967999938875 27870000.000000000000 3941858.112999991048 60368.972815399 2024-02-28T23:20:51.250425+00:00 19994330.290999989957 28999999.986999988556 27869999.943000018597 3944916.875000000000 60368.972826868 2024-02-28T23:20:52.241432+00:00 19994330.290000010282 29000000.042000059038 27870000.050999999046 3942977.946000009775 60368.972838528 2024-02-28T23:20:53.248807+00:00 19994330.287999998778 28999999.984000001103 27870000.028999980539 3943657.080999999773 60368.972849998 2024-02-28T23:20:54.239814+00:00 19994330.291999999434 28999999.956999991089 27869999.940999981016 3943488.972999989986 60368.972861657 2024-02-28T23:20:55.247189+00:00 19994330.295000001788 29000000.055000010878 27870000.011999960989 3943132.027999997139 60368.972873311 2024-02-28T23:20:56.254068+00:00 19994330.289000000805 28999999.957999989390 27869999.991000059992 3943339.999000012875 60368.972884787 2024-02-28T23:20:57.245572+00:00 19994330.291000008583 29000000.025999989361 27870000.062000039965 3944015.002000004053 60368.972896440 2024-02-28T23:20:58.252451+00:00 19994330.287000000477 28999999.985000010580 27869999.969999909401 3940126.000000000000 60368.972907916 2024-02-28T23:20:59.243954+00:00 19994330.289999991655 28999999.997999999672 27870000.042000059038 3947073.047999978065 60368.972919575 2024-02-28T23:21:00.251329+00:00 19994330.287000000477 28999999.997999999672 27869999.935999989510 3941073.966000020970 60368.972931046 2024-02-28T23:21:01.242337+00:00 19994330.293999999762 28999999.994000021368 27870000.078999999911 3938832.988999993075 60368.972942705 2024-02-28T23:21:02.249712+00:00 19994330.290000021458 29000000.014999989420 27869999.970999959856 3948109.009000002872 60368.972954175 2024-02-28T23:21:03.240719+00:00 19994330.291999999434 29000000.046999990940 27870000.037999991328 3945341.986999989022 60368.972965835 2024-02-28T23:21:04.248094+00:00 19994330.291999999434 28999999.926999989897 27869999.912000060081 3945414.000000000000 60368.972977488 2024-02-28T23:21:05.254973+00:00 19994330.287000000477 29000000.025000039488 27870000.021999958903 3943151.013999999035 60368.972988964 2024-02-28T23:21:06.246477+00:00 19994330.291999999434 29000000.017000019550 27869999.996000051498 3941130.980000019073 60368.973000623 2024-02-28T23:21:07.253852+00:00 19994330.286000009626 28999999.944999989122 27869999.965000029653 3941455.055999993812 60368.973012093 2024-02-28T23:21:08.244859+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3940352.997999995947 60368.973023753 2024-02-28T23:21:09.252234+00:00 19994330.290999948978 29000000.034999970347 27870000.039999961853 3940614.002999991179 60368.973035228 2024-02-28T23:21:10.243737+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3941858.916999996174 60368.973046882 2024-02-28T23:21:11.250616+00:00 19994330.291000008583 29000000.021000031382 27869999.980999950320 3938034.043000013102 60368.973058358 2024-02-28T23:21:12.242120+00:00 19994330.291000008583 29000000.031000021845 27870000.001000050455 3946177.951999992132 60368.973070011 2024-02-28T23:21:13.248999+00:00 19994330.290000021458 28999999.962000008672 27870000.011999960989 3943122.057999997865 60368.973081487 2024-02-28T23:21:14.240502+00:00 19994330.287000000477 29000000.000999931246 27869999.933000091463 3943469.050000011921 60368.973093146 2024-02-28T23:21:15.247877+00:00 19994330.291000008583 28999999.983000040054 27870000.019000001252 3942271.831999986898 60368.973104801 2024-02-28T23:21:16.254757+00:00 19994330.289999961853 28999999.988000039011 27869999.989999998361 3938994.159000008833 60368.973116276 2024-02-28T23:21:17.246260+00:00 19994330.289000030607 29000000.041999939829 27870000.018999990076 3944336.909999995958 60368.973127930 2024-02-28T23:21:18.253139+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3942391.939999998081 60368.973139406 2024-02-28T23:21:19.244642+00:00 19994330.291999939829 28999999.978999968618 27870000.000000000000 3938021.041999996174 60368.973151065 2024-02-28T23:21:20.252017+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3941084.127000004053 60368.973162535 2024-02-28T23:21:21.243024+00:00 19994330.291999939829 29000000.009000059217 27870000.021000001580 3943599.983000009786 60368.973174194 2024-02-28T23:21:22.250400+00:00 19994330.287000060081 29000000.016000028700 27870000.002999991179 3941359.886000006925 60368.973185670 2024-02-28T23:21:23.241903+00:00 19994330.287999991328 28999999.974999900907 27869999.984000030905 3939272.057999997865 60368.973197324 2024-02-28T23:21:24.248782+00:00 19994330.293999910355 28999999.991999980062 27870000.013999998569 3942205.903999983799 60368.973208799 2024-02-28T23:21:25.240285+00:00 19994330.292000059038 29000000.017000079155 27869999.954999979585 3942537.052000015974 60368.973220453 2024-02-28T23:21:26.247165+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3939363.004999995232 60368.973232113 2024-02-28T23:21:27.254539+00:00 19994330.291000008583 29000000.024999979883 27870000.032000008970 3940235.055000007153 60368.973243583 2024-02-28T23:21:28.245547+00:00 19994330.290000081062 28999999.990000009537 27869999.967999991030 3935654.000999987125 60368.973255242 2024-02-28T23:21:29.252922+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3937965.009000002872 60368.973266712 2024-02-28T23:21:30.243929+00:00 19994330.291000008583 29000000.002999998629 27870000.049000021070 3941535.952000021935 60368.973278372 2024-02-28T23:21:31.251305+00:00 19994330.286999940872 28999999.933999989182 27869999.929000020027 3942183.991999983788 60368.973289842 2024-02-28T23:21:32.242312+00:00 19994330.294000029564 29000000.037000000477 27870000.029999971390 3940129.003000020981 60368.973301501 2024-02-28T23:21:33.249687+00:00 19994330.291000008583 29000000.025000009686 27869999.981000009924 3944643.044999957085 60368.973312977 2024-02-28T23:21:34.241189+00:00 19994330.287999991328 28999999.959000010043 27870000.054000020027 3944535.011000037193 60368.973324636 2024-02-28T23:21:35.248565+00:00 19994330.291000008583 28999999.989999979734 27869999.965000029653 3940362.942999958992 60368.973336106 2024-02-28T23:21:36.239572+00:00 19994330.291000008583 29000000.004000011832 27870000.021999958903 3944286.944000006188 60368.973347765 2024-02-28T23:21:37.246948+00:00 19994330.291000008583 29000000.034000009298 27869999.988000039011 3945814.007000029087 60368.973359419 2024-02-28T23:21:38.253827+00:00 19994330.287999991328 29000000.017999980599 27870000.023999929428 3940885.180999993812 60368.973370895 2024-02-28T23:21:39.245330+00:00 19994330.291000008583 29000000.004999998957 27869999.950000051409 3938415.870000004768 60368.973382548 2024-02-28T23:21:40.252209+00:00 19994330.289999961853 28999999.955000039190 27869999.975000020117 3941424.988999962807 60368.973394024 2024-02-28T23:21:41.243713+00:00 19994330.289000030607 29000000.028999980539 27870000.036999940872 3938719.002000033855 60368.973405684 2024-02-28T23:21:42.251088+00:00 19994330.293999910355 29000000.004000011832 27869999.986000061035 3934240.025999962818 60368.973417154 2024-02-28T23:21:43.242095+00:00 19994330.289000000805 28999999.983999971300 27870000.023999929428 3942166.925000011921 60368.973428813 2024-02-28T23:21:44.249470+00:00 19994330.289999999106 29000000.004999998957 27870000.001000050455 3944141.106999992859 60368.973440283 2024-02-28T23:21:45.240477+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3937996.867000042927 60368.973451943 2024-02-28T23:21:46.247852+00:00 19994330.286999989301 29000000.000000000000 27869999.991999980062 3938338.116999983788 60368.973463413 2024-02-28T23:21:47.238860+00:00 19994330.291000008583 28999999.981000009924 27869999.968000050634 3938477.968999981880 60368.973475072 2024-02-28T23:21:48.246235+00:00 19994330.288999989629 29000000.015999969095 27870000.021999958903 3940934.104000031948 60368.973486726 2024-02-28T23:21:49.253114+00:00 19994330.293999999762 28999999.970999959856 27869999.957000020891 3942280.850999950897 60368.973498201 2024-02-28T23:21:50.244617+00:00 19994330.291999999434 29000000.032000061125 27870000.018000010401 3944729.081000030041 60368.973509856 2024-02-28T23:21:51.251496+00:00 19994330.290000021458 28999999.967999938875 27869999.990000009537 3944329.972000002861 60368.973521331 2024-02-28T23:21:52.242999+00:00 19994330.289000000805 29000000.017000079155 27870000.077000018209 3943038.015999972820 60368.973532985 2024-02-28T23:21:53.249879+00:00 19994330.285999979824 28999999.986999988556 27869999.917999979109 3945437.027999997139 60368.973544461 2024-02-28T23:21:54.241382+00:00 19994330.295000020415 29000000.006999969482 27870000.067999999970 3941954.946000040043 60368.973556120 2024-02-28T23:21:55.248757+00:00 19994330.285999979824 29000000.003000020981 27869999.982999999076 3941550.016999959946 60368.973567590 2024-02-28T23:21:56.239764+00:00 19994330.291999999434 29000000.006999969482 27869999.958000000566 3944026.077000021935 60368.973579249 2024-02-28T23:21:57.247140+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3941761.917999982834 60368.973590909 2024-02-28T23:21:58.254515+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3946597.942000031006 60368.973602379 2024-02-28T23:21:59.245522+00:00 19994330.292999979109 29000000.004999998957 27870000.000999990851 3946485.052999972831 60368.973614038 2024-02-28T23:22:00.252897+00:00 19994330.287999991328 29000000.032000061125 27870000.052000019699 3942968.027000010014 60368.973625514 2024-02-28T23:22:01.244401+00:00 19994330.291000008583 28999999.975999951363 27870000.030999988317 3947125.004000008106 60368.973637167 2024-02-28T23:22:02.251279+00:00 19994330.287999991328 29000000.000000000000 27869999.924999978393 3945508.952000021935 60368.973648643 2024-02-28T23:22:03.242782+00:00 19994330.290000021458 29000000.032999988645 27869999.998000029474 3939289.989999949932 60368.973660297 2024-02-28T23:22:04.249662+00:00 19994330.292999979109 29000000.016999959946 27870000.006999969482 3940926.055000007153 60368.973671773 2024-02-28T23:22:05.241165+00:00 19994330.289000030607 28999999.970000028610 27869999.998000029474 3943533.854000031948 60368.973683432 2024-02-28T23:22:06.248540+00:00 19994330.291999999434 28999999.980000019073 27870000.022000011057 3945227.111000000965 60368.973694902 2024-02-28T23:22:07.239547+00:00 19994330.288999971002 29000000.022999998182 27869999.978999968618 3943007.951999961864 60368.973706562 2024-02-28T23:22:08.246923+00:00 19994330.290999948978 29000000.013000000268 27870000.019999980927 3943634.066000043880 60368.973718215 2024-02-28T23:22:09.253802+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3942282.044999957085 60368.973729685 2024-02-28T23:22:10.244809+00:00 19994330.292999979109 29000000.026000011712 27870000.046999990940 3941992.992000042927 60368.973741345 2024-02-28T23:22:11.252184+00:00 19994330.290000081062 28999999.993000000715 27869999.981999989599 3938639.991999983788 60368.973752820 2024-02-28T23:22:12.243688+00:00 19994330.289999961853 28999999.977999988943 27869999.940000001341 3943105.985000013839 60368.973764474 2024-02-28T23:22:13.250567+00:00 19994330.294000029564 29000000.011000011116 27870000.019000049680 3946030.953999996185 60368.973775950 2024-02-28T23:22:14.242070+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3940673.155999958981 60368.973787603 2024-02-28T23:22:15.248949+00:00 19994330.289999961853 28999999.993999991566 27870000.037999991328 3948258.946000040043 60368.973799079 2024-02-28T23:22:16.240452+00:00 19994330.286999940872 28999999.998000029474 27869999.988999959081 3942096.019999980927 60368.973810739 2024-02-28T23:22:17.247827+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3939156.846000016201 60368.973822209 2024-02-28T23:22:18.238835+00:00 19994330.289999961853 28999999.995999988168 27869999.949000000954 3943666.046999990940 60368.973833868 2024-02-28T23:22:19.246210+00:00 19994330.289999961853 28999999.991999980062 27870000.055999990553 3945688.088999987114 60368.973845522 2024-02-28T23:22:20.253089+00:00 19994330.294000029564 29000000.010000050068 27870000.000000000000 3944614.843999981880 60368.973856998 2024-02-28T23:22:21.244592+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3945492.073000013828 60368.973868651 2024-02-28T23:22:22.251471+00:00 19994330.292999979109 29000000.039999961853 27870000.031999949366 3943301.023999989033 60368.973880127 2024-02-28T23:22:23.242974+00:00 19994330.286999940872 29000000.000999990851 27869999.980000019073 3942370.123000026215 60368.973891781 2024-02-28T23:22:24.249854+00:00 19994330.291000008583 29000000.002000030130 27869999.988000039011 3944800.851000010967 60368.973903256 2024-02-28T23:22:25.241357+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3944037.935000001919 60368.973914916 2024-02-28T23:22:26.248732+00:00 19994330.287000060081 28999999.963999990374 27869999.922999981791 3946519.102999985218 60368.973926386 2024-02-28T23:22:27.239739+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3941621.956000030041 60368.973938045 2024-02-28T23:22:28.247115+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3943569.975999950897 60368.973949699 2024-02-28T23:22:29.253994+00:00 19994330.294999960810 29000000.022999998182 27869999.972999930382 3946710.970000029076 60368.973961174 2024-02-28T23:22:30.245497+00:00 19994330.287000060081 28999999.977000001818 27869999.988000039011 3939726.060000001919 60368.973972829 2024-02-28T23:22:31.252376+00:00 19994330.289999961853 29000000.011000040919 27869999.978000041097 3945624.032000004780 60368.973984304 2024-02-28T23:22:32.243879+00:00 19994330.289000030607 29000000.009999990463 27870000.021999999881 3947324.032999991905 60368.973995964 2024-02-28T23:22:33.251254+00:00 19994330.289999961853 28999999.978000041097 27869999.993999999017 3939212.883000016212 60368.974007434 2024-02-28T23:22:34.242262+00:00 19994330.291999939829 29000000.015999909490 27870000.019000001252 3946837.047999978065 60368.974019093 2024-02-28T23:22:35.249637+00:00 19994330.289000030607 28999999.981999989599 27869999.994999989867 3944710.052999972831 60368.974030563 2024-02-28T23:22:36.240644+00:00 19994330.293000001460 29000000.033000111580 27870000.030999999493 3945906.988000034820 60368.974042222 2024-02-28T23:22:37.248019+00:00 19994330.289000000805 28999999.955999970436 27869999.971999999136 3943838.097000002861 60368.974053698 2024-02-28T23:22:38.239523+00:00 19994330.293000001460 29000000.016000028700 27869999.997999999672 3940234.860000013839 60368.974065352 2024-02-28T23:22:39.246402+00:00 19994330.287000000477 29000000.000999931246 27870000.023999989033 3944385.029999970924 60368.974077011 2024-02-28T23:22:40.253777+00:00 19994330.290000010282 28999999.996999979019 27869999.986000001431 3940161.967000008095 60368.974088487 2024-02-28T23:22:41.245280+00:00 19994330.291999999434 28999999.996000051498 27869999.948000010103 3947643.065999985207 60368.974100141 2024-02-28T23:22:42.252159+00:00 19994330.285999979824 29000000.039000030607 27870000.075999978930 3943543.963000059128 60368.974111617 2024-02-28T23:22:43.243662+00:00 19994330.293999999762 28999999.977999929339 27869999.965000029653 3942787.982999920845 60368.974123270 2024-02-28T23:22:44.250542+00:00 19994330.291000008583 28999999.980000000447 27869999.977000001818 3942448.052999972831 60368.974134746 2024-02-28T23:22:45.242045+00:00 19994330.289000000805 29000000.037999998778 27870000.052999969572 3944900.958000063896 60368.974146405 2024-02-28T23:22:46.249420+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3941787.819000006188 60368.974157875 2024-02-28T23:22:47.240427+00:00 19994330.287000000477 28999999.984000001103 27869999.976000010967 3938094.159000039101 60368.974169535 2024-02-28T23:22:48.247803+00:00 19994330.291999999434 29000000.024999991059 27870000.051999989897 3942013.071999907028 60368.974181005 2024-02-28T23:22:49.238810+00:00 19994330.286999970675 28999999.995000001043 27869999.979000028223 3944804.974000095855 60368.974192664 2024-02-28T23:22:50.246185+00:00 19994330.292000059038 29000000.037000000477 27870000.065000001341 3940379.916999936104 60368.974204318 2024-02-28T23:22:51.253064+00:00 19994330.293999969959 28999999.973000019789 27869999.939000010490 3942611.047999978065 60368.974215793 2024-02-28T23:22:52.244567+00:00 19994330.290000021458 29000000.016999989748 27870000.046999931335 3942180.047999978065 60368.974227453 2024-02-28T23:22:53.251943+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3945712.933000088204 60368.974238923 2024-02-28T23:22:54.242950+00:00 19994330.289999961853 28999999.958000000566 27869999.971999999136 3941502.099999905098 60368.974250583 2024-02-28T23:22:55.250325+00:00 19994330.292000059038 29000000.043000038713 27870000.027000069618 3942661.870000004768 60368.974262052 2024-02-28T23:22:56.241332+00:00 19994330.288999971002 29000000.012999951839 27870000.009999990463 3942279.993000030983 60368.974273712 2024-02-28T23:22:57.248707+00:00 19994330.288999971002 28999999.958000000566 27869999.963999990374 3942996.057999968994 60368.974285188 2024-02-28T23:22:58.240210+00:00 19994330.291999999434 29000000.012000020593 27869999.993999961764 3939184.082000017166 60368.974296841 2024-02-28T23:22:59.247090+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3944833.883000016212 60368.974308317 2024-02-28T23:23:00.238592+00:00 19994330.288999971002 29000000.006999969482 27870000.046000000089 3945905.083000063896 60368.974319971 2024-02-28T23:23:01.245472+00:00 19994330.291000008583 29000000.015000049025 27870000.008000019938 3937818.912999988068 60368.974331630 2024-02-28T23:23:02.252847+00:00 19994330.289999961853 28999999.959999978542 27869999.960999969393 3943096.037999988068 60368.974343106 2024-02-28T23:23:03.244351+00:00 19994330.289000030607 29000000.011999960989 27869999.989000078291 3947602.914999961853 60368.974354760 2024-02-28T23:23:04.251230+00:00 19994330.289000030607 29000000.017000079155 27869999.975999951363 3938797.118000030983 60368.974366236 2024-02-28T23:23:05.242733+00:00 19994330.292999979109 29000000.008999940008 27870000.024000048637 3942929.087999939919 60368.974377889 2024-02-28T23:23:06.249612+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3947356.842000008095 60368.974389365 2024-02-28T23:23:07.241115+00:00 19994330.287000060081 29000000.003000020981 27869999.993999961764 3945880.082000017166 60368.974401024 2024-02-28T23:23:08.248490+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3938660.059000014793 60368.974412494 2024-02-28T23:23:09.239498+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3942575.815000057220 60368.974424154 2024-02-28T23:23:10.246873+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3945825.125000000000 60368.974435624 2024-02-28T23:23:11.237880+00:00 19994330.287000060081 29000000.016000028700 27870000.030000001192 3945922.079999924172 60368.974447283 2024-02-28T23:23:12.245255+00:00 19994330.289999961853 28999999.963999990374 27869999.999000001699 3948452.983000040054 60368.974458937 2024-02-28T23:23:13.252134+00:00 19994330.291999939829 28999999.998000029474 27869999.958000000566 3944030.863000034820 60368.974470412 2024-02-28T23:23:14.243638+00:00 19994330.291000008583 28999999.990000009537 27869999.986999999732 3944308.977999926079 60368.974482072 2024-02-28T23:23:15.251013+00:00 19994330.292999979109 29000000.051999930292 27870000.008999988437 3944605.017000079155 60368.974493542 2024-02-28T23:23:16.242020+00:00 19994330.291000008583 28999999.962000008672 27870000.013999998569 3942617.957999945153 60368.974505201 2024-02-28T23:23:17.249395+00:00 19994330.287000060081 28999999.981000069529 27870000.015000019222 3948189.034000039101 60368.974516671 2024-02-28T23:23:18.240402+00:00 19994330.287999991328 29000000.033999919891 27870000.013999998569 3944633.064999938011 60368.974528331 2024-02-28T23:23:19.247778+00:00 19994330.294000029564 28999999.993000030518 27869999.958999991417 3945271.063000082970 60368.974539807 2024-02-28T23:23:20.239281+00:00 19994330.286999940872 28999999.973999980837 27869999.994000021368 3946465.928999900818 60368.974551460 2024-02-28T23:23:21.246160+00:00 19994330.291000008583 29000000.030999999493 27870000.046999990940 3949397.950000048149 60368.974563114 2024-02-28T23:23:22.253039+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3945725.953999996185 60368.974574590 2024-02-28T23:23:23.244542+00:00 19994330.292999979109 29000000.002999991179 27870000.007999960333 3941251.078999996185 60368.974586249 2024-02-28T23:23:24.251918+00:00 19994330.290000081062 29000000.013999998569 27869999.998000029474 3947692.090000032913 60368.974597719 2024-02-28T23:23:25.242925+00:00 19994330.288999918848 29000000.002000000328 27869999.991999980062 3944299.039999961853 60368.974609379 2024-02-28T23:23:26.250300+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3942189.904000043869 60368.974620848 2024-02-28T23:23:27.241307+00:00 19994330.291999939829 28999999.943000018597 27869999.969000041485 3949935.976999998093 60368.974632508 2024-02-28T23:23:28.248683+00:00 19994330.286000009626 29000000.063999980688 27870000.011999960989 3944717.924000024796 60368.974643978 2024-02-28T23:23:29.239690+00:00 19994330.295000080019 28999999.991999980062 27870000.026000019163 3939761.125999927986 60368.974655638 2024-02-28T23:23:30.247065+00:00 19994330.289999999106 29000000.020000040531 27869999.996999979019 3942447.986000061035 60368.974667107 2024-02-28T23:23:31.238072+00:00 19994330.291000001132 28999999.949999991804 27869999.944000009447 3939483.895999907982 60368.974678767 2024-02-28T23:23:32.245447+00:00 19994330.289999991655 29000000.037000000477 27870000.047999981791 3940136.122000098228 60368.974690421 2024-02-28T23:23:33.252327+00:00 19994330.287999998778 28999999.971999999136 27869999.971000079066 3942986.937999964226 60368.974701896 2024-02-28T23:23:34.243830+00:00 19994330.291000008583 29000000.000999990851 27869999.998999949545 3945361.031000018120 60368.974713556 2024-02-28T23:23:35.251204+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3945686.018000007141 60368.974725026 2024-02-28T23:23:36.242212+00:00 19994330.292000010610 28999999.958000000566 27869999.970000028610 3944499.036000012886 60368.974736685 2024-02-28T23:23:37.249587+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3943311.960999966133 60368.974748155 2024-02-28T23:23:38.240594+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3945281.957999945153 60368.974759814 2024-02-28T23:23:39.247970+00:00 19994330.293000008911 29000000.003999948502 27870000.042999979109 3947077.898000001907 60368.974771290 2024-02-28T23:23:40.239473+00:00 19994330.288999971002 28999999.967000011355 27869999.955999970436 3938524.152000070084 60368.974782950 2024-02-28T23:23:41.246848+00:00 19994330.291000008583 29000000.008000019938 27869999.992000099272 3944781.008000016212 60368.974794419 2024-02-28T23:23:42.237855+00:00 19994330.288000021130 29000000.014000058174 27870000.026999950409 3940802.928999900818 60368.974806079 2024-02-28T23:23:43.245230+00:00 19994330.291000008583 29000000.007999900728 27870000.011999960989 3943882.001000047196 60368.974817733 2024-02-28T23:23:44.252110+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3943230.965999960899 60368.974829209 2024-02-28T23:23:45.243613+00:00 19994330.288999971002 28999999.978000041097 27870000.009000059217 3946038.021000028122 60368.974840868 2024-02-28T23:23:46.250988+00:00 19994330.293999969959 29000000.034000039101 27870000.028999920934 3946527.032999991905 60368.974852338 2024-02-28T23:23:47.241995+00:00 19994330.289000030607 28999999.947999950498 27869999.994000080973 3943785.916000009049 60368.974863997 2024-02-28T23:23:48.249370+00:00 19994330.291000008583 29000000.019000049680 27869999.993000030518 3940135.072000027169 60368.974875473 2024-02-28T23:23:49.240873+00:00 19994330.287999991328 28999999.997999910265 27870000.004000000656 3940481.981999992859 60368.974887127 2024-02-28T23:23:50.247753+00:00 19994330.288999971002 29000000.015000101179 27869999.986000001431 3941582.021000028122 60368.974898602 2024-02-28T23:23:51.239256+00:00 19994330.290000021458 28999999.993999961764 27869999.997999999672 3943990.962999939919 60368.974910262 2024-02-28T23:23:52.246631+00:00 19994330.291999999434 28999999.967999938875 27869999.974000010639 3941385.083999990951 60368.974921732 2024-02-28T23:23:53.237638+00:00 19994330.292999979109 29000000.018000010401 27870000.005999978632 3943096.851999998093 60368.974933391 2024-02-28T23:23:54.245013+00:00 19994330.291000008583 29000000.020000100136 27870000.006000008434 3945262.156000018120 60368.974945045 2024-02-28T23:23:55.251893+00:00 19994330.289000030607 28999999.981999989599 27870000.022000011057 3947106.027999997139 60368.974956521 2024-02-28T23:23:56.243396+00:00 19994330.287999931723 29000000.019999980927 27869999.978999968618 3943924.006000041962 60368.974968174 2024-02-28T23:23:57.250275+00:00 19994330.291000008583 29000000.000999931246 27870000.032000008970 3942950.870999931823 60368.974979650 2024-02-28T23:23:58.241778+00:00 19994330.289000030607 29000000.021000009030 27870000.025000009686 3940947.060000061989 60368.974991304 2024-02-28T23:23:59.248657+00:00 19994330.289999961853 28999999.977000001818 27869999.925000008196 3943367.962999939919 60368.975002780 2024-02-28T23:24:00.240161+00:00 19994330.292000059038 28999999.992999989539 27870000.028999980539 3941561.052000045776 60368.975014439 2024-02-28T23:24:01.247536+00:00 19994330.291000008583 29000000.024000000209 27870000.046999990940 3943220.983000040054 60368.975025909 2024-02-28T23:24:02.238543+00:00 19994330.289000030607 28999999.947000000626 27869999.944999989122 3945243.993999958038 60368.975037568 2024-02-28T23:24:03.245918+00:00 19994330.290999889374 29000000.052000019699 27870000.066000040621 3939491.021000028122 60368.975049038 2024-02-28T23:24:04.236925+00:00 19994330.288000110537 28999999.959999978542 27869999.935999989510 3939485.976999998093 60368.975060698 2024-02-28T23:24:05.244303+00:00 19994330.289999961853 29000000.026000019163 27870000.001999970526 3944640.937999964226 60368.975072352 2024-02-28T23:24:06.251181+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3943352.054999948014 60368.975083828 2024-02-28T23:24:07.242683+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3944392.999000072014 60368.975095487 2024-02-28T23:24:08.250058+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3941196.006000041962 60368.975106962 2024-02-28T23:24:09.241561+00:00 19994330.289999961853 29000000.035999950022 27870000.031000021845 3939238.970999956131 60368.975118616 2024-02-28T23:24:10.248441+00:00 19994330.290000081062 28999999.981000009924 27869999.993999961764 3939114.064999938011 60368.975130092 2024-02-28T23:24:11.239944+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3940748.876000047196 60368.975141752 2024-02-28T23:24:12.247319+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3942896.162999988068 60368.975153221 2024-02-28T23:24:13.238326+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3943276.968999981880 60368.975164881 2024-02-28T23:24:14.245702+00:00 19994330.291999939829 29000000.001999970526 27869999.967999938875 3946745.884999989998 60368.975176351 2024-02-28T23:24:15.236709+00:00 19994330.289000030607 28999999.978000041097 27869999.988000039011 3945421.020000100136 60368.975188010 2024-02-28T23:24:16.244084+00:00 19994330.291999939829 29000000.045999940485 27870000.078999999911 3944345.983999968041 60368.975199664 2024-02-28T23:24:17.250963+00:00 19994330.293000098318 28999999.988000039011 27869999.983999971300 3946199.016000031959 60368.975211140 2024-02-28T23:24:18.242466+00:00 19994330.288999918848 28999999.985999941826 27869999.940999981016 3948014.076999903191 60368.975222793 2024-02-28T23:24:19.249345+00:00 19994330.290000081062 29000000.011000040919 27870000.019999980927 3947286.932000041008 60368.975234269 2024-02-28T23:24:20.240848+00:00 19994330.286999940872 28999999.986999988556 27870000.011000040919 3947835.029000043869 60368.975245923 2024-02-28T23:24:21.247728+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3948070.940999985207 60368.975257399 2024-02-28T23:24:22.239231+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3945155.008999944199 60368.975269058 2024-02-28T23:24:23.246606+00:00 19994330.291999939829 29000000.022000070661 27869999.973999980837 3944568.074000000954 60368.975280528 2024-02-28T23:24:24.237613+00:00 19994330.293999999762 28999999.979999899864 27870000.039000030607 3946510.930000067223 60368.975292187 2024-02-28T23:24:25.244989+00:00 19994330.291000001132 28999999.992000099272 27869999.986999988556 3948331.031000018120 60368.975303841 2024-02-28T23:24:26.251868+00:00 19994330.289999999106 28999999.958999991417 27869999.980000019073 3945764.970999956131 60368.975315317 2024-02-28T23:24:27.243371+00:00 19994330.289999991655 29000000.039999961853 27869999.991999980062 3944823.027999997139 60368.975326970 2024-02-28T23:24:28.250250+00:00 19994330.289000000805 28999999.993999961764 27869999.964000001550 3941931.075000048149 60368.975338446 2024-02-28T23:24:29.241753+00:00 19994330.288999989629 28999999.993000030518 27870000.070000000298 3948528.059999942780 60368.975350106 2024-02-28T23:24:30.249128+00:00 19994330.289000000805 28999999.980999950320 27869999.959999989718 3942805.907999991905 60368.975361575 2024-02-28T23:24:31.240135+00:00 19994330.293000008911 29000000.024000048637 27869999.978000000119 3944535.985000013839 60368.975373235 2024-02-28T23:24:32.247511+00:00 19994330.291999999434 28999999.998999949545 27870000.058000009507 3944671.986999989022 60368.975384711 2024-02-28T23:24:33.239014+00:00 19994330.291000008583 29000000.010000109673 27869999.980999980122 3939935.006000041962 60368.975396364 2024-02-28T23:24:34.245893+00:00 19994330.287999991328 29000000.000000000000 27870000.014000028372 3938415.041999936104 60368.975407840 2024-02-28T23:24:35.237396+00:00 19994330.289999991655 28999999.978999998420 27870000.021000001580 3944259.976999998093 60368.975419500 2024-02-28T23:24:36.244772+00:00 19994330.289000030607 29000000.015999998897 27869999.978000018746 3945867.023000001907 60368.975431154 2024-02-28T23:24:37.251651+00:00 19994330.289999961853 28999999.995999988168 27869999.991000000387 3944069.009000062943 60368.975442629 2024-02-28T23:24:38.243154+00:00 19994330.289000030607 28999999.962999999523 27869999.958000000566 3943854.972000002861 60368.975454283 2024-02-28T23:24:39.250033+00:00 19994330.294999960810 29000000.024000018835 27870000.016999959946 3946263.011999965180 60368.975465759 2024-02-28T23:24:40.241537+00:00 19994330.288000050932 29000000.018999990076 27870000.013000011444 3941546.929999948014 60368.975477412 2024-02-28T23:24:41.248416+00:00 19994330.291999999434 28999999.998999979347 27870000.009999990463 3940626.013000010978 60368.975488888 2024-02-28T23:24:42.239919+00:00 19994330.289999961853 28999999.982000019401 27869999.989000018686 3943924.014999986161 60368.975500542 2024-02-28T23:24:43.246798+00:00 19994330.288000050932 29000000.002999991179 27869999.999000009149 3940386.948000072967 60368.975512017 2024-02-28T23:24:44.238301+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3943075.118999958038 60368.975523677 2024-02-28T23:24:45.245677+00:00 19994330.291000008583 29000000.005999978632 27870000.000999990851 3943175.993000030983 60368.975535147 2024-02-28T23:24:46.236684+00:00 19994330.291999999434 29000000.050000008196 27870000.053999960423 3939167.037999988068 60368.975546806 2024-02-28T23:24:47.244059+00:00 19994330.289999961853 28999999.952000018209 27869999.943000078201 3946061.838000059128 60368.975558460 2024-02-28T23:24:48.250938+00:00 19994330.294000029564 28999999.977000001818 27870000.006999969482 3946392.077999948990 60368.975569936 2024-02-28T23:24:49.242441+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3943157.988999962807 60368.975581589 2024-02-28T23:24:50.249321+00:00 19994330.290999948978 28999999.989999949932 27869999.998999949545 3940980.992000000086 60368.975593065 2024-02-28T23:24:51.240824+00:00 19994330.288000110537 28999999.994000021368 27869999.983999971300 3943325.085000000894 60368.975604719 2024-02-28T23:24:52.247703+00:00 19994330.288999918848 29000000.049000021070 27870000.074000000954 3943016.015999998897 60368.975616194 2024-02-28T23:24:53.239206+00:00 19994330.290000081062 28999999.993000030518 27869999.987000111490 3940084.955999999773 60368.975627854 2024-02-28T23:24:54.246581+00:00 19994330.293999910355 29000000.002999901772 27870000.009999990463 3941790.046999997925 60368.975639324 2024-02-28T23:24:55.237589+00:00 19994330.290000081062 28999999.988000039011 27869999.977999929339 3942260.883000000846 60368.975650983 2024-02-28T23:24:56.244964+00:00 19994330.291000008583 29000000.019999980927 27870000.042000059038 3942545.122000000905 60368.975662453 2024-02-28T23:24:57.235971+00:00 19994330.288999918848 28999999.940000060946 27869999.934000018984 3940096.887999999803 60368.975674113 2024-02-28T23:24:58.243346+00:00 19994330.289000030607 29000000.054999951273 27870000.052999969572 3942917.047999999952 60368.975685766 2024-02-28T23:24:59.250225+00:00 19994330.292000059038 28999999.991000059992 27869999.996999979019 3945866.934999994934 60368.975697242 2024-02-28T23:25:00.241728+00:00 19994330.285999890417 29000000.004999998957 27869999.950000051409 3940716.100000001024 60368.975708896 2024-02-28T23:25:01.248608+00:00 19994330.294000029564 28999999.955999970436 27870000.000000000000 3944895.939000003040 60368.975720372 2024-02-28T23:25:02.240110+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3942680.982999994885 60368.975732031 2024-02-28T23:25:03.247486+00:00 19994330.291000008583 28999999.986000061035 27869999.990999940783 3943306.937000005972 60368.975743501 2024-02-28T23:25:04.238493+00:00 19994330.292000059038 29000000.016000028700 27870000.004000071436 3940826.108999996912 60368.975755161 2024-02-28T23:25:05.245868+00:00 19994330.291000008583 29000000.050999999046 27870000.011999960989 3941180.978000000119 60368.975766630 2024-02-28T23:25:06.236875+00:00 19994330.287999991328 28999999.951999899000 27870000.026999998838 3945425.977000006009 60368.975778290 2024-02-28T23:25:07.244250+00:00 19994330.289000030607 29000000.017000079155 27869999.999000001699 3945326.998999997973 60368.975789944 2024-02-28T23:25:08.251130+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3941724.996999993920 60368.975801419 2024-02-28T23:25:09.242633+00:00 19994330.294000029564 29000000.006000038236 27870000.010000009090 3942480.148000001907 60368.975813079 2024-02-28T23:25:10.250008+00:00 19994330.289999961853 29000000.008999940008 27870000.021000001580 3937236.842999995220 60368.975824549 2024-02-28T23:25:11.241016+00:00 19994330.291000008583 28999999.977000001818 27869999.997000008821 3940379.065000012983 60368.975836208 2024-02-28T23:25:12.248391+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3946136.945999994874 60368.975847678 2024-02-28T23:25:13.239398+00:00 19994330.289999961853 29000000.004000000656 27870000.008999969810 3942530.994000003207 60368.975859337 2024-02-28T23:25:14.246773+00:00 19994330.289000030607 28999999.988999988884 27870000.029000010341 3948741.008000000846 60368.975870808 2024-02-28T23:25:15.237780+00:00 19994330.287999991328 28999999.993999999017 27869999.979999989271 3949349.988999993075 60368.975882467 2024-02-28T23:25:16.245156+00:00 19994330.292999979109 29000000.024000000209 27870000.031000021845 3948514.063000007998 60368.975893943 2024-02-28T23:25:17.236659+00:00 19994330.293000001460 29000000.002000000328 27869999.969999969006 3943616.876999989152 60368.975905596 2024-02-28T23:25:18.243538+00:00 19994330.287000000477 28999999.981999989599 27869999.987000048161 3945222.108999996912 60368.975917256 2024-02-28T23:25:19.250913+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3939573.976000010967 60368.975928726 2024-02-28T23:25:20.241920+00:00 19994330.289999999106 29000000.030000001192 27870000.032999988645 3944221.023000001907 60368.975940385 2024-02-28T23:25:21.249294+00:00 19994330.290000010282 28999999.988999988884 27870000.013000011444 3939477.021999999881 60368.975951855 2024-02-28T23:25:22.240302+00:00 19994330.287999998778 29000000.008999999613 27869999.953000009060 3943716.937999994028 60368.975963515 2024-02-28T23:25:23.247677+00:00 19994330.290999989957 28999999.969999969006 27869999.971999999136 3942469.001000002027 60368.975974985 2024-02-28T23:25:24.238685+00:00 19994330.289999991655 28999999.994000021368 27870000.028999980539 3942762.016000003088 60368.975986644 2024-02-28T23:25:25.246061+00:00 19994330.290000021458 29000000.012000020593 27870000.052999969572 3940093.002000004053 60368.975998114 2024-02-28T23:25:26.237068+00:00 19994330.292999979109 29000000.034999970347 27869999.983000040054 3940585.945999979973 60368.976009774 2024-02-28T23:25:27.244444+00:00 19994330.289999991655 28999999.949000000954 27869999.958999991417 3944465.039000004996 60368.976021249 2024-02-28T23:25:28.235946+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3942748.916999996174 60368.976032909 2024-02-28T23:25:29.243321+00:00 19994330.289999991655 29000000.037000000477 27870000.017000079155 3941707.125000000000 60368.976044563 2024-02-28T23:25:30.250200+00:00 19994330.290999978781 28999999.970000028610 27869999.985999941826 3944683.027999997139 60368.976056038 2024-02-28T23:25:31.241704+00:00 19994330.289000030607 29000000.009999990463 27870000.031999949366 3939726.928000003099 60368.976067692 2024-02-28T23:25:32.248582+00:00 19994330.291999999434 29000000.008999940008 27869999.949000000954 3941971.951000005007 60368.976079168 2024-02-28T23:25:33.240086+00:00 19994330.292999979109 29000000.024000048637 27870000.027000069618 3943393.113000005018 60368.976090821 2024-02-28T23:25:34.246965+00:00 19994330.290000021458 28999999.957000020891 27869999.983999971300 3941413.958999990951 60368.976102297 2024-02-28T23:25:35.238468+00:00 19994330.287999991328 28999999.998000029474 27870000.055000070482 3945555.982000023127 60368.976113951 2024-02-28T23:25:36.245348+00:00 19994330.291000008583 29000000.047999981791 27869999.992999911308 3937736.011999994982 60368.976125427 2024-02-28T23:25:37.236851+00:00 19994330.288999971002 28999999.977999929339 27870000.009999990463 3945595.960999995004 60368.976137086 2024-02-28T23:25:38.244226+00:00 19994330.291999999434 28999999.974000100046 27869999.949000000954 3942000.042999982834 60368.976148556 2024-02-28T23:25:39.235233+00:00 19994330.286000009626 29000000.020999908447 27869999.978000041097 3943208.995000004768 60368.976160215 2024-02-28T23:25:40.242608+00:00 19994330.296000000089 28999999.985000010580 27870000.052000049502 3939977.127000004053 60368.976171875 2024-02-28T23:25:41.249983+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3939185.900000005960 60368.976183345 2024-02-28T23:25:42.240991+00:00 19994330.289000030607 29000000.029000040144 27870000.013000011444 3940847.898000001907 60368.976195004 2024-02-28T23:25:43.248366+00:00 19994330.293999969959 29000000.008000019938 27869999.962000008672 3943997.155999987852 60368.976206474 2024-02-28T23:25:44.239373+00:00 19994330.287000060081 28999999.993999961764 27870000.016000028700 3943670.974999994040 60368.976218134 2024-02-28T23:25:45.246748+00:00 19994330.293999910355 29000000.001000050455 27870000.008999999613 3945049.953000009060 60368.976229609 2024-02-28T23:25:46.238251+00:00 19994330.285000089556 28999999.984999898821 27869999.997999999672 3943381.030000001192 60368.976241263 2024-02-28T23:25:47.245130+00:00 19994330.291000008583 29000000.026000019163 27870000.019999999553 3940249.972999989986 60368.976252733 2024-02-28T23:25:48.236138+00:00 19994330.292999979109 28999999.991999980062 27869999.953000009060 3950888.953000009060 60368.976264392 2024-02-28T23:25:49.243513+00:00 19994330.286999940872 29000000.006999999285 27869999.969000000507 3946230.120999991894 60368.976276052 2024-02-28T23:25:50.250888+00:00 19994330.294000029564 29000000.017000000924 27870000.067999988794 3944000.925999999046 60368.976287522 2024-02-28T23:25:51.241895+00:00 19994330.289000030607 28999999.949999999255 27869999.949000000954 3939118.919000000227 60368.976299182 2024-02-28T23:25:52.249271+00:00 19994330.288999918848 29000000.013999998569 27869999.985000010580 3944136.014000027906 60368.976310657 2024-02-28T23:25:53.240773+00:00 19994330.289000030607 29000000.017000000924 27870000.071999970824 3943182.031999974977 60368.976322311 2024-02-28T23:25:54.247653+00:00 19994330.291000008583 28999999.970999989659 27869999.975000020117 3940599.126000016928 60368.976333787 2024-02-28T23:25:55.239156+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3944519.928000003099 60368.976345446 2024-02-28T23:25:56.246531+00:00 19994330.289000030607 29000000.018999990076 27869999.999000009149 3939388.935000001919 60368.976356916 2024-02-28T23:25:57.237538+00:00 19994330.296000000089 28999999.993000000715 27870000.046999990940 3948384.049999982119 60368.976368575 2024-02-28T23:25:58.244914+00:00 19994330.289000030607 29000000.000999990851 27869999.936999980360 3944368.036000012886 60368.976380051 2024-02-28T23:25:59.236418+00:00 19994330.287999991328 28999999.997000038624 27870000.038000050932 3949593.981000006199 60368.976391705 2024-02-28T23:26:00.243296+00:00 19994330.291000008583 29000000.028000000864 27869999.954999979585 3943012.963999987114 60368.976403364 2024-02-28T23:26:01.250671+00:00 19994330.287999991328 29000000.025999959558 27870000.080999970436 3937774.066999971867 60368.976414834 2024-02-28T23:26:02.241679+00:00 19994330.289999961853 28999999.949999991804 27869999.938000019640 3945711.870000004768 60368.976426494 2024-02-28T23:26:03.249054+00:00 19994330.290000081062 29000000.012000020593 27869999.988000039011 3943434.013999999035 60368.976437969 2024-02-28T23:26:04.240557+00:00 19994330.293999910355 28999999.977999988943 27870000.021999958903 3939383.017000020016 60368.976449623 2024-02-28T23:26:05.247436+00:00 19994330.290000081062 28999999.979000028223 27869999.981000069529 3943242.100000023842 60368.976461099 2024-02-28T23:26:06.238939+00:00 19994330.289999961853 29000000.024999979883 27870000.018999930471 3942770.950999975204 60368.976472753 2024-02-28T23:26:07.245819+00:00 19994330.289999961853 29000000.015000049025 27869999.990000009537 3943990.977999985218 60368.976484228 2024-02-28T23:26:08.237322+00:00 19994330.290000081062 28999999.970999959856 27869999.957000020891 3943514.962000011932 60368.976495888 2024-02-28T23:26:09.244697+00:00 19994330.290999889374 29000000.049000021070 27870000.047999981791 3940987.092999995220 60368.976507358 2024-02-28T23:26:10.235704+00:00 19994330.287000060081 28999999.952999949455 27869999.986999988556 3943046.925000011921 60368.976519017 2024-02-28T23:26:11.243079+00:00 19994330.289999999106 29000000.006000038236 27869999.996000051498 3940832.065999985207 60368.976530671 2024-02-28T23:26:12.249959+00:00 19994330.293999999762 28999999.947999950498 27869999.971999999136 3941626.956000030041 60368.976542146 2024-02-28T23:26:13.241462+00:00 19994330.289999999106 29000000.019999980927 27870000.011999960989 3945274.978999971878 60368.976553801 2024-02-28T23:26:14.248341+00:00 19994330.293000001460 29000000.043000098318 27869999.996000051498 3945463.101000010967 60368.976565276 2024-02-28T23:26:15.239844+00:00 19994330.287999998778 28999999.981999989599 27870000.007999900728 3938115.925999999046 60368.976576930 2024-02-28T23:26:16.246723+00:00 19994330.289000000805 28999999.997999910265 27870000.034000039101 3943721.984000027180 60368.976588406 2024-02-28T23:26:17.238227+00:00 19994330.287999998778 29000000.009000059217 27869999.996000051498 3947132.052999972831 60368.976600059 2024-02-28T23:26:18.245106+00:00 19994330.293999999762 28999999.995999928564 27870000.009999990463 3945352.963999987114 60368.976611535 2024-02-28T23:26:19.236609+00:00 19994330.294999990612 29000000.053000088781 27869999.990000009537 3944734.021000028122 60368.976623194 2024-02-28T23:26:20.243985+00:00 19994330.282999988645 28999999.945999979973 27870000.001999970526 3942019.064999998081 60368.976634664 2024-02-28T23:26:21.234991+00:00 19994330.293000008911 28999999.993999961764 27870000.036000009626 3946488.911000012886 60368.976646324 2024-02-28T23:26:22.242366+00:00 19994330.289999991655 28999999.999000068754 27869999.940999981016 3944234.010999978054 60368.976657977 2024-02-28T23:26:23.249246+00:00 19994330.290000021458 29000000.013000011444 27870000.008000001311 3942390.904999970924 60368.976669453 2024-02-28T23:26:24.240749+00:00 19994330.291000008583 29000000.026999950409 27869999.989999998361 3940616.113000034820 60368.976681112 2024-02-28T23:26:25.248124+00:00 19994330.284999970347 28999999.988000039011 27870000.041999999434 3942473.879999995232 60368.976692582 2024-02-28T23:26:26.239131+00:00 19994330.291000008583 29000000.002999998629 27869999.944999989122 3938399.065999985207 60368.976704242 2024-02-28T23:26:27.246507+00:00 19994330.291000008583 28999999.974999990314 27870000.018999990076 3943165.002000033855 60368.976715712 2024-02-28T23:26:28.237514+00:00 19994330.293999969959 28999999.990000009537 27870000.006000008434 3945942.004000008106 60368.976727372 2024-02-28T23:26:29.244889+00:00 19994330.290000021458 29000000.006999999285 27870000.006999999285 3939952.075999975204 60368.976738841 2024-02-28T23:26:30.235896+00:00 19994330.287999991328 29000000.041000008583 27870000.012999981642 3942959.924000024796 60368.976750501 2024-02-28T23:26:31.243271+00:00 19994330.291999999434 28999999.981999989599 27869999.989000018686 3945418.047999978065 60368.976761971 2024-02-28T23:26:32.234279+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3942252.946999967098 60368.976773630 2024-02-28T23:26:33.241654+00:00 19994330.288999971002 29000000.002999991179 27869999.986000001431 3945439.028000057209 60368.976785290 2024-02-28T23:26:34.249029+00:00 19994330.295000020415 29000000.013000011444 27870000.015999969095 3942709.948999940883 60368.976796760 2024-02-28T23:26:35.240036+00:00 19994330.286000009626 28999999.997999999672 27870000.002000030130 3941197.024000049103 60368.976808419 2024-02-28T23:26:36.247411+00:00 19994330.293999969959 28999999.962999999523 27869999.941999968141 3942071.916999996174 60368.976819889 2024-02-28T23:26:37.238419+00:00 19994330.288999971002 28999999.989000018686 27870000.032000008970 3942152.095999956131 60368.976831548 2024-02-28T23:26:38.245793+00:00 19994330.289000030607 29000000.042999979109 27870000.023999989033 3945204.152000010014 60368.976843019 2024-02-28T23:26:39.236801+00:00 19994330.292000059038 28999999.991999980062 27869999.967000011355 3947892.821000040043 60368.976854678 2024-02-28T23:26:40.244176+00:00 19994330.290999889374 29000000.000999990851 27870000.028999980539 3944863.988999962807 60368.976866154 2024-02-28T23:26:41.235679+00:00 19994330.287000060081 28999999.990000009537 27869999.959000051022 3938121.032999991905 60368.976877808 2024-02-28T23:26:42.242559+00:00 19994330.291000008583 29000000.013000011444 27870000.040999948978 3943762.092999995220 60368.976889467 2024-02-28T23:26:43.249935+00:00 19994330.292999979109 29000000.008000019938 27869999.968000050634 3939956.826000034809 60368.976900937 2024-02-28T23:26:44.240941+00:00 19994330.287000060081 28999999.968999978155 27870000.003999948502 3944650.064999998081 60368.976912596 2024-02-28T23:26:45.248316+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3940334.999000012875 60368.976924066 2024-02-28T23:26:46.239323+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3944399.021999955177 60368.976935726 2024-02-28T23:26:47.246698+00:00 19994330.290000081062 29000000.024999979883 27870000.027000069618 3944077.050000011921 60368.976947196 2024-02-28T23:26:48.237706+00:00 19994330.289999961853 29000000.013999938965 27869999.970000028610 3939946.938000022899 60368.976958855 2024-02-28T23:26:49.245081+00:00 19994330.291999939829 29000000.015000101179 27870000.047999981791 3940008.099999963772 60368.976970325 2024-02-28T23:26:50.236088+00:00 19994330.291000008583 28999999.989999890327 27870000.000999931246 3943753.941000043880 60368.976981984 2024-02-28T23:26:51.243463+00:00 19994330.290000081062 28999999.981000069529 27869999.952000018209 3942168.074000000954 60368.976993455 2024-02-28T23:26:52.234470+00:00 19994330.291999939829 29000000.009999990463 27870000.029000040144 3945041.903999983799 60368.977005114 2024-02-28T23:26:53.241846+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3939589.961000024807 60368.977016767 2024-02-28T23:26:54.248725+00:00 19994330.291999939829 28999999.975999951363 27869999.953999999911 3942610.009999989998 60368.977028243 2024-02-28T23:26:55.240228+00:00 19994330.286000009626 29000000.034000039101 27870000.041000008583 3941295.067999958992 60368.977039897 2024-02-28T23:26:56.247107+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3938694.964000045788 60368.977051373 2024-02-28T23:26:57.238610+00:00 19994330.294000029564 28999999.998999949545 27869999.995000001043 3941240.979999959003 60368.977063026 2024-02-28T23:26:58.245490+00:00 19994330.289999961853 29000000.009999990463 27869999.972999930382 3941616.076000034809 60368.977074502 2024-02-28T23:26:59.236993+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3944287.088999987114 60368.977086162 2024-02-28T23:27:00.244368+00:00 19994330.291999939829 28999999.993000030518 27870000.021999958903 3944113.879000008106 60368.977097631 2024-02-28T23:27:01.235374+00:00 19994330.290000081062 29000000.016999959946 27870000.015000101179 3946036.935000001919 60368.977109285 2024-02-28T23:27:02.242255+00:00 19994330.287999991328 28999999.976000070572 27869999.956000000238 3943880.038999975193 60368.977120945 2024-02-28T23:27:03.249630+00:00 19994330.291999939829 29000000.000000000000 27870000.056000001729 3945637.929000020027 60368.977132421 2024-02-28T23:27:04.241133+00:00 19994330.289000030607 28999999.986000001431 27869999.981000009924 3945896.125000000000 60368.977144074 2024-02-28T23:27:05.248012+00:00 19994330.289999999106 29000000.026999998838 27869999.984000001103 3942459.003000020981 60368.977155550 2024-02-28T23:27:06.239515+00:00 19994330.293000001460 29000000.002000000328 27869999.987999990582 3945846.103999971878 60368.977167204 2024-02-28T23:27:07.246394+00:00 19994330.291000001132 28999999.969999998808 27869999.969000011683 3940573.899999976158 60368.977178679 2024-02-28T23:27:08.237898+00:00 19994330.290000010282 29000000.030000001192 27870000.032000008970 3940824.953000069130 60368.977190333 2024-02-28T23:27:09.244777+00:00 19994330.289999991655 28999999.995000001043 27870000.065999981016 3938615.912999988068 60368.977201809 2024-02-28T23:27:10.236280+00:00 19994330.287000000477 28999999.958000000566 27869999.916000008583 3942369.027999997139 60368.977213468 2024-02-28T23:27:11.243655+00:00 19994330.289000000805 29000000.025999989361 27870000.029999971390 3945784.044999957085 60368.977224938 2024-02-28T23:27:12.234662+00:00 19994330.289999991655 28999999.981000009924 27869999.984000030905 3941904.972000002861 60368.977236598 2024-02-28T23:27:13.242037+00:00 19994330.295000020415 28999999.990000009537 27870000.013999998569 3943956.975000023842 60368.977248251 2024-02-28T23:27:14.248917+00:00 19994330.288999971002 29000000.027000010014 27870000.037999991328 3945954.991999983788 60368.977259727 2024-02-28T23:27:15.240420+00:00 19994330.291000008583 29000000.011999960989 27869999.971000019461 3944638.006999969017 60368.977271386 2024-02-28T23:27:16.247795+00:00 19994330.289999991655 29000000.002000030130 27869999.987999979407 3947294.047000051010 60368.977282862 2024-02-28T23:27:17.239298+00:00 19994330.289999991655 28999999.963999990374 27869999.994000021368 3944203.054999948014 60368.977294516 2024-02-28T23:27:18.246177+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3944666.940000057220 60368.977305992 2024-02-28T23:27:19.237681+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3944024.031000018120 60368.977317645 2024-02-28T23:27:20.244560+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3946713.937999964226 60368.977329121 2024-02-28T23:27:21.236063+00:00 19994330.289000030607 28999999.991999980062 27870000.054000020027 3942946.924999951851 60368.977340781 2024-02-28T23:27:22.243437+00:00 19994330.292999979109 29000000.022999998182 27869999.998999949545 3949680.006000041962 60368.977352250 2024-02-28T23:27:23.234445+00:00 19994330.290000021458 28999999.970000028610 27869999.989000078291 3946645.080000042915 60368.977363910 2024-02-28T23:27:24.241820+00:00 19994330.290999948978 29000000.032000061125 27869999.991999980062 3949902.998999952804 60368.977375564 2024-02-28T23:27:25.248700+00:00 19994330.290000021458 28999999.974999900907 27870000.021999958903 3942704.047999978065 60368.977387039 2024-02-28T23:27:26.240203+00:00 19994330.287999991328 28999999.968000050634 27869999.963999990374 3945831.065000057220 60368.977398699 2024-02-28T23:27:27.247578+00:00 19994330.291999999434 29000000.054000020027 27870000.062000039965 3948626.889999986161 60368.977410169 2024-02-28T23:27:28.238585+00:00 19994330.286000009626 28999999.977999929339 27869999.962999939919 3946098.095999956131 60368.977421828 2024-02-28T23:27:29.245961+00:00 19994330.292999979109 29000000.036000009626 27870000.001000050455 3942130.991000055801 60368.977433298 2024-02-28T23:27:30.236968+00:00 19994330.292000059038 28999999.988000039011 27869999.996999979019 3951566.958999990951 60368.977444958 2024-02-28T23:27:31.244343+00:00 19994330.289999961853 29000000.003999948502 27869999.996000051498 3946985.953999996185 60368.977456428 2024-02-28T23:27:32.235350+00:00 19994330.289999961853 29000000.002000089735 27869999.975000020117 3945322.003999948967 60368.977468087 2024-02-28T23:27:33.242725+00:00 19994330.288000110537 28999999.982999920845 27870000.007999900728 3944739.128000020981 60368.977479557 2024-02-28T23:27:34.233733+00:00 19994330.290999889374 28999999.968000050634 27870000.004999998957 3944405.927999972831 60368.977491217 2024-02-28T23:27:35.241107+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3940692.995000004768 60368.977502870 2024-02-28T23:27:36.247986+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3948640.080000042915 60368.977514346 2024-02-28T23:27:37.239489+00:00 19994330.292000059038 28999999.988999959081 27869999.955000039190 3946691.868000030983 60368.977526000 2024-02-28T23:27:38.246369+00:00 19994330.294999960810 29000000.011000040919 27870000.034000039101 3944093.090999960899 60368.977537476 2024-02-28T23:27:39.237872+00:00 19994330.287000060081 29000000.000000000000 27870000.018999930471 3951444.998999952804 60368.977549129 2024-02-28T23:27:40.244752+00:00 19994330.289999961853 28999999.993999999017 27869999.958000000566 3941705.933000088204 60368.977560605 2024-02-28T23:27:41.236255+00:00 19994330.290000081062 29000000.000000000000 27869999.989999998361 3946319.071999907028 60368.977572264 2024-02-28T23:27:42.243630+00:00 19994330.288999918848 28999999.991999991238 27870000.010999999940 3946614.875000000000 60368.977583734 2024-02-28T23:27:43.234637+00:00 19994330.287999991328 29000000.024000000209 27869999.967999991030 3943638.113000034820 60368.977595394 2024-02-28T23:27:44.242013+00:00 19994330.294000029564 28999999.982000008225 27870000.016000021249 3946095.009000062943 60368.977607047 2024-02-28T23:27:45.248891+00:00 19994330.292000059038 28999999.974000010639 27869999.995999988168 3945290.908999919891 60368.977618523 2024-02-28T23:27:46.240397+00:00 19994330.288999918848 29000000.035999979824 27870000.021999981254 3945109.985000013839 60368.977630177 2024-02-28T23:27:47.247274+00:00 19994330.292999979109 29000000.020000010729 27870000.031000021845 3941327.948000072967 60368.977641652 2024-02-28T23:27:48.238777+00:00 19994330.286000009626 29000000.004999998957 27869999.960999999195 3940688.092999935150 60368.977653306 2024-02-28T23:27:49.245657+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3940590.000000000000 60368.977664782 2024-02-28T23:27:50.237160+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3943507.034999967087 60368.977676441 2024-02-28T23:27:51.244535+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3941712.949000000954 60368.977687911 2024-02-28T23:27:52.235542+00:00 19994330.291999939829 29000000.013000011444 27869999.972999989986 3947664.078999996185 60368.977699571 2024-02-28T23:27:53.242917+00:00 19994330.292000059038 28999999.989000018686 27870000.017000019550 3944351.942000031006 60368.977711041 2024-02-28T23:27:54.233924+00:00 19994330.288999918848 28999999.971999939531 27869999.979999959469 3943609.909999967087 60368.977722700 2024-02-28T23:27:55.241300+00:00 19994330.292000059038 29000000.008000019938 27870000.004000011832 3940260.072000027169 60368.977734354 2024-02-28T23:27:56.248179+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3942168.953000069130 60368.977745830 2024-02-28T23:27:57.239681+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3944097.065999985207 60368.977757483 2024-02-28T23:27:58.246561+00:00 19994330.287999998778 28999999.961999949068 27869999.991999980062 3938682.977999926079 60368.977768959 2024-02-28T23:27:59.238064+00:00 19994330.291000001132 29000000.041000008583 27869999.997000038624 3943512.025000094902 60368.977780613 2024-02-28T23:28:00.244944+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3945838.043999909889 60368.977792088 2024-02-28T23:28:01.236447+00:00 19994330.289000000805 28999999.962000008672 27869999.960000038147 3947486.937000035774 60368.977803742 2024-02-28T23:28:02.243325+00:00 19994330.291999999434 29000000.031000021845 27870000.042999979109 3944089.088000059128 60368.977815218 2024-02-28T23:28:03.234829+00:00 19994330.290999989957 29000000.019999980927 27870000.021000031382 3945765.893999934196 60368.977826877 2024-02-28T23:28:04.242205+00:00 19994330.289000000805 28999999.990999940783 27869999.977999929339 3942317.950999975204 60368.977838347 2024-02-28T23:28:05.233212+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3946258.199000000954 60368.977850007 2024-02-28T23:28:06.240587+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3943188.848999977112 60368.977861661 2024-02-28T23:28:07.247466+00:00 19994330.291000008583 28999999.986000061035 27870000.004000071436 3942602.992000102997 60368.977873136 2024-02-28T23:28:08.238969+00:00 19994330.291999999434 29000000.002999901772 27870000.011000040919 3944634.013000010978 60368.977884796 2024-02-28T23:28:09.246344+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3944077.047999978065 60368.977896266 2024-02-28T23:28:10.237352+00:00 19994330.287999991328 29000000.019000049680 27870000.062999960035 3944076.122999907006 60368.977907925 2024-02-28T23:28:11.244727+00:00 19994330.294000029564 28999999.967999938875 27869999.991999980062 3943542.850000023842 60368.977919395 2024-02-28T23:28:12.235734+00:00 19994330.285999950022 29000000.032999988645 27869999.975000020117 3943203.074000000954 60368.977931054 2024-02-28T23:28:13.243109+00:00 19994330.295000020415 29000000.004000071436 27870000.062000039965 3941772.948000072967 60368.977942530 2024-02-28T23:28:14.234613+00:00 19994330.283999979496 28999999.985000010580 27869999.932999968529 3937093.913999915123 60368.977954184 2024-02-28T23:28:15.241492+00:00 19994330.292000059038 28999999.998999949545 27870000.013999938965 3941889.154000043869 60368.977965659 2024-02-28T23:28:16.232995+00:00 19994330.290999948978 28999999.986999988556 27869999.989000078291 3941487.917999982834 60368.977977313 2024-02-28T23:28:17.239874+00:00 19994330.291999999434 29000000.006000000983 27869999.985999941826 3943023.021000028122 60368.977988973 2024-02-28T23:28:18.247249+00:00 19994330.289000030607 29000000.010999999940 27870000.024000048637 3941540.902999997139 60368.978000443 2024-02-28T23:28:19.238257+00:00 19994330.291000008583 28999999.975999999791 27870000.010999999940 3942599.128000020981 60368.978012102 2024-02-28T23:28:20.245632+00:00 19994330.288999971002 29000000.002000000328 27869999.980000000447 3941331.944000006188 60368.978023578 2024-02-28T23:28:21.237134+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3946163.982999920845 60368.978035232 2024-02-28T23:28:22.244014+00:00 19994330.290999948978 29000000.011999990791 27870000.010000009090 3942449.021000028122 60368.978046707 2024-02-28T23:28:23.235517+00:00 19994330.291999999434 29000000.004999998957 27869999.975000008941 3946743.919000030030 60368.978058361 2024-02-28T23:28:24.242397+00:00 19994330.291000008583 28999999.976000010967 27869999.980999980122 3945877.115999937057 60368.978069837 2024-02-28T23:28:25.233900+00:00 19994330.291000008583 29000000.008999999613 27870000.010000020266 3943742.006000041962 60368.978081490 2024-02-28T23:28:26.240779+00:00 19994330.287999991328 29000000.050000008196 27870000.067000001669 3941874.947999954224 60368.978093150 2024-02-28T23:28:27.248154+00:00 19994330.289000030607 28999999.954999979585 27869999.924999978393 3938687.033000112046 60368.978104626 2024-02-28T23:28:28.239657+00:00 19994330.287999991328 29000000.020999971777 27870000.028000030667 3942723.969999908935 60368.978116279 2024-02-28T23:28:29.246537+00:00 19994330.292999979109 28999999.967000011355 27869999.984999950975 3940827.968999981880 60368.978127755 2024-02-28T23:28:30.238040+00:00 19994330.291000008583 29000000.035000029951 27870000.004000011832 3943564.072000027169 60368.978139409 2024-02-28T23:28:31.244919+00:00 19994330.292000059038 28999999.997999969870 27870000.028000000864 3945838.011000037193 60368.978150885 2024-02-28T23:28:32.236422+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3944988.921999930870 60368.978162538 2024-02-28T23:28:33.243301+00:00 19994330.291999939829 28999999.968999978155 27869999.984000030905 3944566.981000065804 60368.978174014 2024-02-28T23:28:34.234804+00:00 19994330.288000110537 29000000.020000040531 27869999.941999968141 3940223.957999945153 60368.978185673 2024-02-28T23:28:35.242180+00:00 19994330.285999890417 28999999.985000010580 27870000.065999981016 3939210.083999990951 60368.978197143 2024-02-28T23:28:36.233187+00:00 19994330.293000098318 28999999.983999971300 27869999.965000029653 3944210.074000000954 60368.978208803 2024-02-28T23:28:37.240562+00:00 19994330.291000008583 29000000.052000049502 27870000.060999989510 3943268.938000082970 60368.978220456 2024-02-28T23:28:38.247441+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3942208.018999934196 60368.978231932 2024-02-28T23:28:39.238944+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3940879.004999995232 60368.978243586 2024-02-28T23:28:40.245824+00:00 19994330.289999961853 28999999.998000029474 27870000.037999991328 3944867.912999988068 60368.978255061 2024-02-28T23:28:41.237327+00:00 19994330.289999961853 28999999.995999928564 27869999.971000079066 3946898.049000024796 60368.978266715 2024-02-28T23:28:42.244206+00:00 19994330.292000059038 28999999.996999979019 27870000.026999950409 3941939.925000071991 60368.978278191 2024-02-28T23:28:43.235709+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3943753.105999947060 60368.978289851 2024-02-28T23:28:44.243085+00:00 19994330.289000030607 29000000.007000088692 27869999.983000040054 3941264.001999973785 60368.978301320 2024-02-28T23:28:45.234091+00:00 19994330.289000030607 29000000.006999969482 27870000.039999961853 3944026.925999999046 60368.978312980 2024-02-28T23:28:46.241466+00:00 19994330.291999939829 28999999.985999941826 27869999.967000011355 3944679.136000037193 60368.978324450 2024-02-28T23:28:47.232474+00:00 19994330.292000059038 29000000.006000038236 27870000.032999988645 3945301.937999964226 60368.978336109 2024-02-28T23:28:48.239848+00:00 19994330.288999918848 29000000.024999979883 27870000.009000059217 3945438.945000051986 60368.978347763 2024-02-28T23:28:49.246728+00:00 19994330.292000059038 28999999.986999988556 27869999.964999910444 3938495.041999936104 60368.978359239 2024-02-28T23:28:50.238231+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3943257.020000100136 60368.978370898 2024-02-28T23:28:51.245607+00:00 19994330.289999961853 28999999.993999961764 27870000.014000058174 3944652.908999919891 60368.978382368 2024-02-28T23:28:52.236614+00:00 19994330.287000000477 28999999.994000080973 27869999.982999920845 3942704.087000011932 60368.978394028 2024-02-28T23:28:53.243989+00:00 19994330.289999999106 29000000.006999969482 27870000.028000120074 3941129.993999958038 60368.978405504 2024-02-28T23:28:54.235492+00:00 19994330.293000008911 29000000.000000000000 27869999.996999979019 3940867.989000082016 60368.978417157 2024-02-28T23:28:55.242371+00:00 19994330.293000008911 28999999.982000000775 27869999.993999961764 3942421.996999979019 60368.978428633 2024-02-28T23:28:56.233875+00:00 19994330.287000000477 28999999.999000009149 27869999.970999959856 3943074.922999978065 60368.978440287 2024-02-28T23:28:57.240754+00:00 19994330.290999989957 29000000.001999989152 27870000.017999999225 3940784.047000051010 60368.978451762 2024-02-28T23:28:58.232257+00:00 19994330.291000008583 29000000.016000021249 27870000.024999998510 3941426.031000018120 60368.978463416 2024-02-28T23:28:59.239136+00:00 19994330.287000000477 28999999.997999999672 27870000.002000000328 3940014.003999948967 60368.978475075 2024-02-28T23:29:00.246511+00:00 19994330.291999999434 29000000.000999990851 27869999.978000000119 3945694.929000020027 60368.978486551 2024-02-28T23:29:01.238015+00:00 19994330.289000000805 29000000.008999999613 27870000.028000008315 3943347.100999950897 60368.978498205 2024-02-28T23:29:02.244894+00:00 19994330.292999979109 28999999.995999988168 27869999.950999978930 3942081.975000023842 60368.978509680 2024-02-28T23:29:03.236397+00:00 19994330.289000000805 28999999.997999999672 27870000.007000029087 3944768.060000061989 60368.978521334 2024-02-28T23:29:04.243276+00:00 19994330.293000008911 28999999.977999988943 27870000.014999989420 3940809.925999999046 60368.978532810 2024-02-28T23:29:05.234779+00:00 19994330.289000000805 29000000.000000000000 27869999.999000009149 3940869.027999997139 60368.978544463 2024-02-28T23:29:06.241659+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3942213.008999944199 60368.978555939 2024-02-28T23:29:07.233162+00:00 19994330.288000050932 28999999.997000038624 27869999.998000029474 3944361.909000039101 60368.978567593 2024-02-28T23:29:08.240041+00:00 19994330.290999948978 28999999.999000009149 27869999.968999978155 3944239.050999999046 60368.978579252 2024-02-28T23:29:09.247416+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3944971.033999919891 60368.978590728 2024-02-28T23:29:10.238919+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3939234.949000000954 60368.978602382 2024-02-28T23:29:11.245798+00:00 19994330.291000008583 29000000.025999959558 27870000.003000020981 3936693.014000058174 60368.978613858 2024-02-28T23:29:12.237302+00:00 19994330.290000021458 29000000.023000061512 27870000.034999970347 3945404.087000011932 60368.978625511 2024-02-28T23:29:13.244181+00:00 19994330.288999971002 28999999.954999919981 27869999.938000019640 3939901.931999921799 60368.978636987 2024-02-28T23:29:14.235684+00:00 19994330.290000021458 29000000.032999988645 27870000.026000019163 3939099.129999995232 60368.978648647 2024-02-28T23:29:15.243059+00:00 19994330.292999979109 28999999.999000068754 27870000.000999990851 3944418.793000102043 60368.978660116 2024-02-28T23:29:16.234067+00:00 19994330.285000029951 28999999.955999970436 27869999.958000000566 3945732.110999941826 60368.978671776 2024-02-28T23:29:17.241442+00:00 19994330.292999979109 29000000.029999971390 27870000.018000010401 3946757.963999987114 60368.978683246 2024-02-28T23:29:18.232449+00:00 19994330.291999999434 28999999.968999978155 27869999.967999938875 3946210.134000062943 60368.978694906 2024-02-28T23:29:19.239824+00:00 19994330.286999940872 29000000.021000031382 27870000.024000048637 3946931.791000009049 60368.978706559 2024-02-28T23:29:20.246703+00:00 19994330.295000080019 29000000.019999980927 27870000.065999981016 3938013.048999906052 60368.978718035 2024-02-28T23:29:21.238207+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3942051.089000105858 60368.978729694 2024-02-28T23:29:22.245582+00:00 19994330.291000008583 28999999.970000028610 27870000.032000061125 3946210.917999982834 60368.978741164 2024-02-28T23:29:23.236589+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3947167.128000000026 60368.978752824 2024-02-28T23:29:24.243964+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3945575.900000000838 60368.978764299 2024-02-28T23:29:25.235467+00:00 19994330.291999939829 29000000.011000040919 27870000.055999990553 3945229.998000000138 60368.978775953 2024-02-28T23:29:26.242346+00:00 19994330.290000081062 28999999.997999910265 27869999.965999960899 3944291.025999999139 60368.978787429 2024-02-28T23:29:27.233850+00:00 19994330.294999960810 29000000.034000039101 27870000.009999990463 3944813.947000001092 60368.978799082 2024-02-28T23:29:28.240729+00:00 19994330.286000009626 28999999.960999969393 27869999.960000038147 3943751.993999999017 60368.978810558 2024-02-28T23:29:29.232232+00:00 19994330.288999918848 28999999.988000039011 27870000.032999988645 3943749.012999999803 60368.978822218 2024-02-28T23:29:30.239607+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3943475.994999996852 60368.978833871 2024-02-28T23:29:31.246487+00:00 19994330.291000008583 29000000.017999999225 27870000.022999998182 3946473.077000007033 60368.978845347 2024-02-28T23:29:32.237990+00:00 19994330.287000060081 29000000.002000000328 27869999.965999960899 3940491.930999993812 60368.978857001 2024-02-28T23:29:33.244869+00:00 19994330.291999939829 28999999.984999988228 27870000.024999979883 3942935.962000004947 60368.978868477 2024-02-28T23:29:34.236372+00:00 19994330.294000029564 29000000.024000000209 27869999.956000089645 3943581.993999994826 60368.978880136 2024-02-28T23:29:35.243747+00:00 19994330.289000030607 28999999.991000011563 27870000.057999968529 3939934.094000004232 60368.978891606 2024-02-28T23:29:36.234754+00:00 19994330.289999961853 28999999.996999979019 27869999.978000000119 3946730.997000000905 60368.978903266 2024-02-28T23:29:37.242130+00:00 19994330.287000060081 29000000.005000028759 27869999.991000000387 3942387.927999996115 60368.978914735 2024-02-28T23:29:38.233137+00:00 19994330.291000008583 29000000.008999969810 27870000.002000000328 3940208.012000001967 60368.978926395 2024-02-28T23:29:39.240512+00:00 19994330.291000008583 28999999.985000010580 27870000.010999988765 3946105.067000002135 60368.978937865 2024-02-28T23:29:40.231519+00:00 19994330.289999961853 29000000.015000019222 27870000.008999999613 3947141.921000003815 60368.978949524 2024-02-28T23:29:41.238895+00:00 19994330.292999979109 28999999.993999961764 27869999.974000010639 3943108.986999989022 60368.978961178 2024-02-28T23:29:42.245774+00:00 19994330.291000008583 28999999.997000038624 27870000.018000010401 3944274.033000006806 60368.978972654 2024-02-28T23:29:43.237277+00:00 19994330.291000008583 28999999.982999980450 27869999.982999980450 3941865.975999996066 60368.978984313 2024-02-28T23:29:44.244651+00:00 19994330.289000030607 29000000.010999981314 27869999.987000018358 3946017.006999998819 60368.978995783 2024-02-28T23:29:45.235659+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3940604.045000001788 60368.979007442 2024-02-28T23:29:46.243034+00:00 19994330.289999999106 29000000.014999989420 27870000.037000000477 3938234.935000001919 60368.979018918 2024-02-28T23:29:47.234538+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3939356.978000000119 60368.979030572 2024-02-28T23:29:48.241417+00:00 19994330.291000001132 29000000.008000019938 27869999.966000020504 3945519.003999993205 60368.979042048 2024-02-28T23:29:49.232920+00:00 19994330.293000001460 29000000.002999961376 27870000.055999990553 3941172.122000008821 60368.979053701 2024-02-28T23:29:50.239799+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3945216.902999997139 60368.979065177 2024-02-28T23:29:51.231302+00:00 19994330.289999991655 28999999.981999989599 27870000.009999990463 3943425.030000001192 60368.979076831 2024-02-28T23:29:52.238182+00:00 19994330.290000010282 29000000.014000058174 27870000.018000010401 3941933.982999994885 60368.979088490 2024-02-28T23:29:53.245557+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3940997.030000001192 60368.979099960 2024-02-28T23:29:54.236564+00:00 19994330.291000008583 28999999.970999959856 27869999.977000061423 3940675.011000006925 60368.979111620 2024-02-28T23:29:55.243939+00:00 19994330.291000008583 29000000.021000031382 27870000.002999901772 3938173.993999987841 60368.979123096 2024-02-28T23:29:56.235443+00:00 19994330.289000000805 29000000.001000050455 27869999.962000008672 3946644.050000011921 60368.979134749 2024-02-28T23:29:57.242321+00:00 19994330.291999999434 29000000.018999930471 27870000.040000081062 3945103.868000001181 60368.979146225 2024-02-28T23:29:58.233825+00:00 19994330.291000008583 28999999.971999999136 27869999.992999911308 3944522.056999980938 60368.979157879 2024-02-28T23:29:59.240704+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3943954.962999999989 60368.979169354 2024-02-28T23:30:00.232207+00:00 19994330.290999948978 29000000.021000031382 27869999.970000028610 3945021.994000018109 60368.979181008 2024-02-28T23:30:01.239086+00:00 19994330.285000029951 28999999.962999939919 27869999.949999928474 3939046.155000001192 60368.979192668 2024-02-28T23:30:02.246462+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3941827.959999979008 60368.979204137 2024-02-28T23:30:03.237469+00:00 19994330.288999971002 29000000.019000049680 27870000.011000040919 3940540.011000006925 60368.979215797 2024-02-28T23:30:04.244844+00:00 19994330.294000029564 28999999.967000011355 27870000.008000019938 3939509.833000003826 60368.979227267 2024-02-28T23:30:05.235851+00:00 19994330.288999971002 29000000.038999918848 27870000.037999991328 3939239.122999995947 60368.979238926 2024-02-28T23:30:06.243226+00:00 19994330.290000021458 28999999.984000090510 27869999.919000029564 3942977.937999994028 60368.979250402 2024-02-28T23:30:07.234729+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3945499.055000007153 60368.979262056 2024-02-28T23:30:08.241609+00:00 19994330.288999971002 29000000.035999998450 27870000.059000018984 3940602.010000019800 60368.979273532 2024-02-28T23:30:09.233112+00:00 19994330.289000030607 28999999.984999999404 27869999.901999950409 3943804.974999994040 60368.979285191 2024-02-28T23:30:10.240487+00:00 19994330.288999971002 29000000.000000000000 27870000.035000089556 3938190.986999989022 60368.979296661 2024-02-28T23:30:11.231494+00:00 19994330.290000021458 28999999.993999999017 27870000.008999940008 3940380.981000006199 60368.979308320 2024-02-28T23:30:12.238870+00:00 19994330.291999999434 29000000.018999990076 27869999.977000001818 3944746.997000008821 60368.979319974 2024-02-28T23:30:13.245749+00:00 19994330.292999979109 28999999.978000018746 27870000.042999979109 3941287.030999987852 60368.979331450 2024-02-28T23:30:14.237252+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3947387.969999998808 60368.979343109 2024-02-28T23:30:15.244627+00:00 19994330.288000110537 28999999.954000029713 27869999.923999998719 3946094.962999999989 60368.979354579 2024-02-28T23:30:16.235634+00:00 19994330.289999961853 29000000.054999981076 27870000.067999999970 3943395.953999996185 60368.979366239 2024-02-28T23:30:17.243009+00:00 19994330.291000008583 29000000.019999980927 27869999.968000009656 3944765.118000001181 60368.979377708 2024-02-28T23:30:18.234017+00:00 19994330.288999918848 28999999.975000020117 27870000.050999999046 3948992.992000014056 60368.979389368 2024-02-28T23:30:19.241392+00:00 19994330.291000008583 29000000.012000020593 27869999.962999999523 3940714.993000001181 60368.979400838 2024-02-28T23:30:20.232399+00:00 19994330.291000008583 28999999.977999988943 27869999.995999988168 3945461.069999992847 60368.979412497 2024-02-28T23:30:21.239774+00:00 19994330.295000080019 28999999.991999980062 27869999.990000009537 3941114.988000005018 60368.979423967 2024-02-28T23:30:22.230781+00:00 19994330.286999940872 29000000.018000010401 27870000.033999979496 3945102.884000002872 60368.979435627 2024-02-28T23:30:23.238157+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3941374.134000002872 60368.979447281 2024-02-28T23:30:24.245036+00:00 19994330.287999991328 29000000.020000040531 27870000.049000021070 3942981.844999998808 60368.979458756 2024-02-28T23:30:25.236539+00:00 19994330.291000008583 28999999.989999949932 27869999.964999970049 3943391.038999975193 60368.979470410 2024-02-28T23:30:26.243418+00:00 19994330.292000059038 28999999.994000021368 27869999.982000049204 3940278.050999999046 60368.979481886 2024-02-28T23:30:27.234922+00:00 19994330.289999961853 28999999.988999959081 27870000.035999950022 3940799.073000013828 60368.979493539 2024-02-28T23:30:28.241801+00:00 19994330.287999991328 29000000.011000040919 27869999.973000049591 3938528.997999995947 60368.979505015 2024-02-28T23:30:29.233304+00:00 19994330.292999979109 29000000.001999970526 27870000.010999981314 3941621.969000012148 60368.979516675 2024-02-28T23:30:30.240679+00:00 19994330.289000030607 28999999.981000069529 27869999.960999969393 3943392.927000015974 60368.979528144 2024-02-28T23:30:31.231686+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3950109.098999977112 60368.979539804 2024-02-28T23:30:32.239061+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3941616.935999989975 60368.979551458 2024-02-28T23:30:33.245941+00:00 19994330.290000081062 28999999.986999988556 27869999.997000038624 3944384.979000031948 60368.979562934 2024-02-28T23:30:34.237444+00:00 19994330.289999961853 29000000.016000028700 27869999.984999898821 3940961.004999995232 60368.979574587 2024-02-28T23:30:35.244323+00:00 19994330.294000029564 29000000.000999931246 27870000.020000100136 3940727.972999989986 60368.979586063 2024-02-28T23:30:36.235826+00:00 19994330.291999939829 29000000.006000038236 27870000.018000010401 3941271.085999966133 60368.979597717 2024-02-28T23:30:37.242705+00:00 19994330.287999991328 29000000.008999940008 27869999.989999890327 3943414.865999997128 60368.979609192 2024-02-28T23:30:38.234209+00:00 19994330.289000030607 28999999.986000061035 27869999.974000100046 3941690.131000041962 60368.979620846 2024-02-28T23:30:39.241089+00:00 19994330.292000059038 28999999.996999979019 27869999.998999949545 3936815.686999977101 60368.979632322 2024-02-28T23:30:40.232591+00:00 19994330.289999999106 28999999.991000059992 27870000.003000020981 3939517.248000026215 60368.979643981 2024-02-28T23:30:41.239966+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3939840.010999978054 60368.979655451 2024-02-28T23:30:42.230973+00:00 19994330.291999999434 28999999.964999910444 27869999.993999961764 3939999.028999983799 60368.979667110 2024-02-28T23:30:43.238349+00:00 19994330.290999989957 29000000.022000070661 27869999.991000059992 3944851.905000030994 60368.979678764 2024-02-28T23:30:44.245230+00:00 19994330.292000010610 28999999.949999928474 27870000.067999958992 3938028.028999983799 60368.979690240 2024-02-28T23:30:45.236731+00:00 19994330.291000008583 29000000.085999999195 27870000.024000048637 3939885.056999980938 60368.979701893 2024-02-28T23:30:46.243610+00:00 19994330.288999971002 28999999.964999999851 27869999.930999990553 3943188.953000009060 60368.979713369 2024-02-28T23:30:47.235113+00:00 19994330.287000000477 29000000.021999999881 27869999.963999990374 3941769.089000045788 60368.979725029 2024-02-28T23:30:48.242489+00:00 19994330.290000021458 28999999.969999998808 27870000.064999941736 3943743.939999998081 60368.979736499 2024-02-28T23:30:49.233496+00:00 19994330.289999991655 28999999.986999988556 27869999.965000029653 3945495.055999993812 60368.979748158 2024-02-28T23:30:50.240872+00:00 19994330.293000008911 29000000.019000019878 27870000.049000021070 3942691.938999950886 60368.979759628 2024-02-28T23:30:51.231878+00:00 19994330.288999971002 29000000.007999990135 27869999.955999970436 3943445.041000009049 60368.979771288 2024-02-28T23:30:52.239253+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3943408.015000044834 60368.979782757 2024-02-28T23:30:53.230260+00:00 19994330.290000021458 29000000.029000010341 27870000.057000000030 3942701.980999947060 60368.979794417 2024-02-28T23:30:54.237636+00:00 19994330.291000008583 28999999.990999970585 27869999.980000000447 3939705.923000038136 60368.979806071 2024-02-28T23:30:55.244514+00:00 19994330.288999971002 29000000.038000050932 27870000.042000010610 3941026.001999973785 60368.979817546 2024-02-28T23:30:56.236018+00:00 19994330.288999971002 28999999.944000009447 27869999.949000000954 3945381.986999989022 60368.979829206 2024-02-28T23:30:57.243393+00:00 19994330.291000008583 29000000.049999948591 27870000.037000000477 3939863.090000032913 60368.979840682 2024-02-28T23:30:58.234897+00:00 19994330.295000020415 28999999.956000030041 27869999.919999990612 3943689.916000009049 60368.979852336 2024-02-28T23:30:59.241776+00:00 19994330.287000000477 29000000.043999969959 27870000.028000000864 3942471.084999979008 60368.979863811 2024-02-28T23:31:00.233279+00:00 19994330.293999969959 28999999.958000000566 27870000.000000000000 3941179.931999980938 60368.979875471 2024-02-28T23:31:01.240654+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3940749.091000020970 60368.979886941 2024-02-28T23:31:02.231661+00:00 19994330.294000029564 28999999.996000051498 27869999.983000010252 3940951.952000021935 60368.979898600 2024-02-28T23:31:03.239036+00:00 19994330.284999970347 28999999.991000000387 27869999.964999970049 3939305.042999982834 60368.979910070 2024-02-28T23:31:04.230044+00:00 19994330.291999999434 29000000.031000021845 27870000.002000030130 3942934.018999993801 60368.979921729 2024-02-28T23:31:05.237419+00:00 19994330.288000050932 28999999.949000000954 27870000.020999971777 3941947.934000014793 60368.979933383 2024-02-28T23:31:06.244298+00:00 19994330.291000008583 29000000.015999909490 27870000.034000039101 3940019.907000004780 60368.979944859 2024-02-28T23:31:07.235801+00:00 19994330.293999910355 29000000.019000049680 27869999.957999940962 3946015.092999995220 60368.979956518 2024-02-28T23:31:08.243176+00:00 19994330.289000030607 28999999.983999971300 27870000.024000048637 3943885.969999969006 60368.979967988 2024-02-28T23:31:09.234184+00:00 19994330.290000081062 29000000.042000059038 27870000.016999959946 3943274.078999996185 60368.979979648 2024-02-28T23:31:10.241559+00:00 19994330.288999918848 28999999.931999921799 27869999.997000038624 3943755.943000019062 60368.979991124 2024-02-28T23:31:11.233062+00:00 19994330.291000008583 29000000.032000061125 27869999.993000030518 3941558.018999993801 60368.980002777 2024-02-28T23:31:12.239941+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3944430.037999988068 60368.980014253 2024-02-28T23:31:13.231444+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3941264.877000033855 60368.980025912 2024-02-28T23:31:14.238820+00:00 19994330.292999979109 29000000.022000070661 27870000.013999938965 3943565.020999968052 60368.980037382 2024-02-28T23:31:15.229827+00:00 19994330.291000008583 28999999.977999929339 27869999.942999958992 3942449.969000041019 60368.980049042 2024-02-28T23:31:16.237202+00:00 19994330.289999961853 29000000.030000090599 27870000.024000048637 3939620.053999959957 60368.980060701 2024-02-28T23:31:17.244577+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3945316.924000024796 60368.980072171 2024-02-28T23:31:18.235585+00:00 19994330.292999979109 29000000.000000000000 27870000.039999961853 3940892.145999968052 60368.980083831 2024-02-28T23:31:19.242960+00:00 19994330.289000030607 28999999.993999961764 27869999.986000061035 3943421.935000001919 60368.980095301 2024-02-28T23:31:20.233967+00:00 19994330.286999940872 29000000.014999989420 27869999.979999899864 3943726.918000041973 60368.980106960 2024-02-28T23:31:21.241342+00:00 19994330.294000029564 28999999.958000060171 27869999.981999989599 3944505.047999978065 60368.980118436 2024-02-28T23:31:22.232845+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3940447.026000022888 60368.980130089 2024-02-28T23:31:23.239725+00:00 19994330.291999939829 29000000.002999998629 27869999.998999949545 3939676.032999991905 60368.980141565 2024-02-28T23:31:24.231228+00:00 19994330.290000081062 29000000.002000000328 27869999.968000050634 3940942.985000013839 60368.980153219 2024-02-28T23:31:25.238107+00:00 19994330.288999918848 29000000.017000000924 27870000.009999990463 3936807.070999979973 60368.980164878 2024-02-28T23:31:26.245482+00:00 19994330.290000081062 28999999.964999988675 27870000.009999990463 3941707.967999995220 60368.980176354 2024-02-28T23:31:27.236985+00:00 19994330.287999991328 29000000.010000020266 27870000.003999948502 3941970.947000027169 60368.980188007 2024-02-28T23:31:28.243864+00:00 19994330.294999960810 28999999.984999980778 27869999.981000069529 3940673.963999987114 60368.980199483 2024-02-28T23:31:29.235367+00:00 19994330.290000081062 29000000.011000011116 27869999.977000001818 3939364.078000009060 60368.980211137 2024-02-28T23:31:30.242247+00:00 19994330.288999918848 28999999.969999998808 27869999.965999960899 3941735.981000006199 60368.980222613 2024-02-28T23:31:31.233750+00:00 19994330.292999979109 29000000.017999980599 27870000.062000039965 3943131.086999952793 60368.980234266 2024-02-28T23:31:32.240629+00:00 19994330.286000009626 29000000.028000000864 27869999.999000001699 3942623.934000014793 60368.980245742 2024-02-28T23:31:33.232132+00:00 19994330.293000001460 29000000.022999998182 27870000.022999998182 3943652.958999990951 60368.980257396 2024-02-28T23:31:34.239012+00:00 19994330.287000000477 28999999.978000041097 27869999.962000001222 3942448.034000039101 60368.980268871 2024-02-28T23:31:35.230515+00:00 19994330.291999999434 28999999.991000000387 27870000.016999989748 3940759.052999972831 60368.980280526 2024-02-28T23:31:36.237394+00:00 19994330.287999998778 28999999.998999949545 27869999.962000008672 3942114.910000026226 60368.980292185 2024-02-28T23:31:37.244769+00:00 19994330.293000001460 29000000.003000020981 27870000.055000010878 3945530.025999962818 60368.980303661 2024-02-28T23:31:38.236272+00:00 19994330.293000001460 29000000.032999988645 27870000.003999978304 3945083.944000006188 60368.980315314 2024-02-28T23:31:39.243151+00:00 19994330.290000010282 28999999.986999988556 27869999.991000000387 3947615.013000010978 60368.980326790 2024-02-28T23:31:40.234655+00:00 19994330.287999991328 28999999.989000018686 27869999.942000001669 3943982.029000043869 60368.980338444 2024-02-28T23:31:41.241534+00:00 19994330.289999991655 28999999.975000020117 27870000.055000010878 3942631.996999979019 60368.980349919 2024-02-28T23:31:42.233037+00:00 19994330.288000021130 29000000.013999938965 27869999.975000020117 3943437.038999915123 60368.980361573 2024-02-28T23:31:43.239916+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3942132.951000093948 60368.980373049 2024-02-28T23:31:44.231419+00:00 19994330.291999999434 29000000.014999989420 27870000.010000050068 3949793.936999917030 60368.980384708 2024-02-28T23:31:45.238795+00:00 19994330.289000000805 29000000.019000049680 27870000.018000010401 3942581.054000020027 60368.980396179 2024-02-28T23:31:46.229802+00:00 19994330.292999979109 28999999.968999978155 27870000.011999960989 3946977.060999989975 60368.980407838 2024-02-28T23:31:47.237177+00:00 19994330.289000030607 28999999.975999951363 27869999.994000021368 3939813.956000090111 60368.980419491 2024-02-28T23:31:48.244057+00:00 19994330.288999971002 29000000.048000101000 27869999.965999960899 3944126.054999948014 60368.980430967 2024-02-28T23:31:49.235559+00:00 19994330.291000008583 28999999.988999959081 27870000.058000031859 3946156.968999981880 60368.980442626 2024-02-28T23:31:50.242934+00:00 19994330.288999971002 28999999.986999988556 27869999.969000041485 3943049.004999995232 60368.980454097 2024-02-28T23:31:51.233942+00:00 19994330.290000021458 29000000.000000000000 27869999.950999978930 3944587.986999989022 60368.980465756 2024-02-28T23:31:52.241317+00:00 19994330.293999969959 29000000.013000011444 27870000.044999960810 3947722.944000006188 60368.980477232 2024-02-28T23:31:53.232820+00:00 19994330.287000000477 29000000.009999990463 27869999.966000080109 3945006.050000071991 60368.980488885 2024-02-28T23:31:54.239699+00:00 19994330.293000038713 28999999.985000010580 27870000.046000000089 3947361.064000010025 60368.980500361 2024-02-28T23:31:55.231203+00:00 19994330.289999961853 28999999.977000001818 27869999.967999938875 3945892.930999993812 60368.980512015 2024-02-28T23:31:56.238082+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3940181.028999925125 60368.980523490 2024-02-28T23:31:57.229585+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3951795.970000029076 60368.980535150 2024-02-28T23:31:58.236960+00:00 19994330.288999971002 28999999.994000080973 27869999.986999988556 3948383.095000029076 60368.980546804 2024-02-28T23:31:59.243838+00:00 19994330.290000021458 29000000.034999970347 27870000.055000070482 3941880.873000026215 60368.980558273 2024-02-28T23:32:00.234845+00:00 19994330.291000008583 28999999.978000000119 27869999.983999971300 3942426.018999934196 60368.980569933 2024-02-28T23:32:01.242221+00:00 19994330.288999918848 29000000.000000011176 27870000.009000059217 3944454.036000012886 60368.980581409 2024-02-28T23:32:02.233725+00:00 19994330.295000080019 28999999.994999989867 27870000.015999909490 3940933.003999948967 60368.980593062 2024-02-28T23:32:03.240604+00:00 19994330.287999991328 29000000.030000001192 27869999.986000061035 3944309.951000093948 60368.980604538 2024-02-28T23:32:04.232107+00:00 19994330.286999940872 28999999.944000009447 27869999.957999940962 3944962.128999948967 60368.980616192 2024-02-28T23:32:05.238987+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3943344.886999965180 60368.980627668 2024-02-28T23:32:06.230490+00:00 19994330.289000030607 29000000.020000010729 27870000.092999938875 3941587.032000064850 60368.980639321 2024-02-28T23:32:07.237369+00:00 19994330.292000059038 29000000.008999999613 27869999.968000050634 3935870.080999969970 60368.980650981 2024-02-28T23:32:08.244744+00:00 19994330.288999918848 28999999.977999988943 27869999.968000050634 3943108.858999968041 60368.980662457 2024-02-28T23:32:09.236247+00:00 19994330.294000029564 29000000.036000009626 27870000.046000000089 3946621.081000090111 60368.980674110 2024-02-28T23:32:10.243127+00:00 19994330.287999991328 28999999.940000001341 27869999.936000000685 3944440.957999945153 60368.980685581 2024-02-28T23:32:11.234134+00:00 19994330.294000029564 29000000.038999971002 27870000.052999999374 3946010.009999989998 60368.980697240 2024-02-28T23:32:12.241509+00:00 19994330.284999970347 28999999.997000038624 27869999.969999998808 3943340.715999960899 60368.980708710 2024-02-28T23:32:13.232516+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3944692.366000055801 60368.980720369 2024-02-28T23:32:14.239891+00:00 19994330.289999961853 29000000.000000000000 27869999.954999998212 3940250.894000052940 60368.980731839 2024-02-28T23:32:15.230899+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3944361.105999947060 60368.980743499 2024-02-28T23:32:16.238274+00:00 19994330.291000008583 28999999.991000000387 27870000.011000011116 3946509.001999973785 60368.980754974 2024-02-28T23:32:17.229777+00:00 19994330.291000008583 29000000.027000010014 27870000.059999998659 3944232.833000063896 60368.980766628 2024-02-28T23:32:18.236656+00:00 19994330.287999991328 28999999.991000059992 27869999.984000001103 3945479.125999927986 60368.980778287 2024-02-28T23:32:19.244031+00:00 19994330.292000059038 28999999.970999959856 27869999.908000018448 3939106.902999997139 60368.980789757 2024-02-28T23:32:20.235039+00:00 19994330.289000030607 29000000.003999948502 27870000.076999958605 3945149.042999982834 60368.980801417 2024-02-28T23:32:21.242414+00:00 19994330.288999918848 29000000.070000048727 27870000.015000049025 3943881.983000040054 60368.980812887 2024-02-28T23:32:22.233421+00:00 19994330.292000059038 28999999.944000009447 27869999.944999989122 3947499.037000060081 60368.980824546 2024-02-28T23:32:23.240796+00:00 19994330.291999939829 28999999.968999978155 27870000.028999980539 3939727.952999948990 60368.980836016 2024-02-28T23:32:24.231803+00:00 19994330.289000030607 29000000.047000050545 27869999.977000001818 3941177.029000043869 60368.980847676 2024-02-28T23:32:25.239179+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3947214.979999899864 60368.980859152 2024-02-28T23:32:26.230682+00:00 19994330.293000098318 28999999.995999928564 27870000.027000010014 3946784.137000083923 60368.980870805 2024-02-28T23:32:27.237561+00:00 19994330.289999999106 29000000.008000019938 27869999.991999980062 3941956.876999973785 60368.980882281 2024-02-28T23:32:28.229065+00:00 19994330.285999998450 28999999.958000060171 27869999.951999958605 3943696.092000008095 60368.980893935 2024-02-28T23:32:29.235943+00:00 19994330.290999989957 29000000.013000011444 27870000.060000058264 3940059.876999973785 60368.980905594 2024-02-28T23:32:30.243318+00:00 19994330.291000008583 29000000.054000020027 27870000.013000011444 3945014.078000069130 60368.980917064 2024-02-28T23:32:31.234326+00:00 19994330.290999989957 28999999.953999999911 27869999.980000019073 3943634.996999979019 60368.980928723 2024-02-28T23:32:32.241701+00:00 19994330.293000001460 28999999.989999890327 27870000.042999979109 3939145.981999992859 60368.980940199 2024-02-28T23:32:33.233204+00:00 19994330.287999998778 29000000.004000071436 27869999.936999920756 3945001.958999990951 60368.980951853 2024-02-28T23:32:34.240083+00:00 19994330.291999999434 29000000.016000028700 27870000.014000058174 3943369.036000012886 60368.980963323 2024-02-28T23:32:35.231090+00:00 19994330.289000000805 28999999.997999910265 27869999.983000040054 3941799.010999917984 60368.980974982 2024-02-28T23:32:36.238466+00:00 19994330.287999991328 29000000.002000089735 27870000.059999939054 3945013.917000054847 60368.980986452 2024-02-28T23:32:37.229473+00:00 19994330.289000000805 28999999.995000001043 27869999.945000048727 3941568.047000051010 60368.980998112 2024-02-28T23:32:38.236848+00:00 19994330.293000008911 28999999.984000001103 27870000.019999980927 3940927.056999921799 60368.981009771 2024-02-28T23:32:39.244223+00:00 19994330.287000000477 29000000.024000000209 27869999.977000001818 3939689.983000040054 60368.981021247 2024-02-28T23:32:40.235726+00:00 19994330.292999979109 28999999.995999988168 27870000.072000030428 3938861.957999945153 60368.981032901 2024-02-28T23:32:41.242605+00:00 19994330.291999999434 28999999.981999989599 27869999.941999908537 3941799.976000071038 60368.981044371 2024-02-28T23:32:42.233613+00:00 19994330.290000021458 29000000.015000019222 27870000.042999979109 3934948.069000006188 60368.981056030 2024-02-28T23:32:43.240988+00:00 19994330.287999991328 29000000.008999999613 27869999.963000059128 3939816.060999989975 60368.981067500 2024-02-28T23:32:44.231995+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3942054.829999924172 60368.981079159 2024-02-28T23:32:45.239370+00:00 19994330.290000021458 29000000.007999990135 27869999.999000068754 3940080.080000042915 60368.981090629 2024-02-28T23:32:46.230378+00:00 19994330.288999971002 28999999.958999991417 27870000.028999920934 3941345.016999959946 60368.981102289 2024-02-28T23:32:47.237753+00:00 19994330.292999979109 29000000.029000040144 27869999.962000008672 3946285.911000012886 60368.981113764 2024-02-28T23:32:48.229256+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3940901.991000055801 60368.981125418 2024-02-28T23:32:49.236135+00:00 19994330.289000030607 29000000.021999958903 27870000.028999999166 3939304.084999918938 60368.981137078 2024-02-28T23:32:50.243511+00:00 19994330.287999991328 28999999.942000031471 27869999.982999999076 3943317.972000002861 60368.981148547 2024-02-28T23:32:51.234518+00:00 19994330.288999971002 29000000.064000010490 27870000.021000001580 3941855.085000038147 60368.981160207 2024-02-28T23:32:52.241893+00:00 19994330.291000008583 28999999.960999969393 27869999.997999999672 3942646.983000040054 60368.981171683 2024-02-28T23:32:53.233396+00:00 19994330.288999971002 29000000.012000020593 27869999.944999989122 3936298.039999961853 60368.981183337 2024-02-28T23:32:54.240275+00:00 19994330.294000029564 28999999.990000009537 27870000.089999999851 3940418.902999997139 60368.981194812 2024-02-28T23:32:55.231779+00:00 19994330.291000008583 29000000.028000000864 27869999.966000020504 3944424.023000001907 60368.981206466 2024-02-28T23:32:56.238658+00:00 19994330.287999991328 29000000.013999938965 27870000.011999990791 3943301.019000052940 60368.981217942 2024-02-28T23:32:57.230161+00:00 19994330.292000059038 29000000.004999998957 27869999.996999979019 3946804.991999983788 60368.981229595 2024-02-28T23:32:58.237040+00:00 19994330.286999940872 28999999.940000060946 27869999.960000038147 3944664.001999973785 60368.981241071 2024-02-28T23:32:59.228543+00:00 19994330.292000059038 29000000.044999960810 27870000.047999981791 3943943.991000055801 60368.981252725 2024-02-28T23:33:00.235422+00:00 19994330.286999940872 28999999.968000050634 27869999.926999989897 3940271.916999936104 60368.981264384 2024-02-28T23:33:01.242798+00:00 19994330.292999979109 29000000.044000029564 27870000.078999999911 3937314.031000018120 60368.981275854 2024-02-28T23:33:02.233805+00:00 19994330.289000030607 28999999.971999999136 27869999.984000030905 3939082.054000020027 60368.981287514 2024-02-28T23:33:03.241180+00:00 19994330.291000008583 28999999.978999968618 27869999.944999989122 3944151.027999997139 60368.981298990 2024-02-28T23:33:04.232683+00:00 19994330.292999979109 29000000.013000011444 27870000.017000019550 3944761.965000032913 60368.981310643 2024-02-28T23:33:05.239563+00:00 19994330.289000030607 28999999.990999940783 27870000.030999958515 3943779.993999958038 60368.981322119 2024-02-28T23:33:06.231065+00:00 19994330.291000008583 29000000.009999990463 27869999.960000038147 3940553.942999958992 60368.981333778 2024-02-28T23:33:07.238441+00:00 19994330.286999940872 28999999.988000039011 27869999.991000000387 3940471.106000065804 60368.981345248 2024-02-28T23:33:08.229448+00:00 19994330.291000008583 29000000.018000010401 27870000.054999951273 3941799.839999914169 60368.981356902 2024-02-28T23:33:09.236327+00:00 19994330.292999979109 29000000.026000019163 27869999.957000020891 3941526.116000055801 60368.981368561 2024-02-28T23:33:10.243703+00:00 19994330.287000060081 28999999.935999989510 27869999.973999980837 3939075.057999968994 60368.981380037 2024-02-28T23:33:11.235206+00:00 19994330.292999979109 29000000.067000031471 27870000.062000039965 3944331.042000054847 60368.981391691 2024-02-28T23:33:12.242085+00:00 19994330.289999961853 28999999.990999940783 27869999.980999950320 3943899.980000019073 60368.981403166 2024-02-28T23:33:13.233588+00:00 19994330.290000081062 28999999.986000061035 27870000.050000071526 3942419.902999997139 60368.981414826 2024-02-28T23:33:14.240963+00:00 19994330.289999961853 29000000.002999998629 27869999.962000008672 3941495.023000001907 60368.981426296 2024-02-28T23:33:15.231970+00:00 19994330.289999961853 28999999.973999999464 27869999.985999941826 3944042.961999893188 60368.981437956 2024-02-28T23:33:16.239345+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3943676.940000057220 60368.981449425 2024-02-28T23:33:17.230353+00:00 19994330.290000081062 29000000.030000019819 27870000.034999970347 3949149.008000016212 60368.981461085 2024-02-28T23:33:18.237728+00:00 19994330.294999960810 28999999.972999989986 27869999.965000029653 3944675.051999927033 60368.981472555 2024-02-28T23:33:19.228735+00:00 19994330.289999961853 29000000.030000001192 27869999.967999938875 3946762.971000074875 60368.981484214 2024-02-28T23:33:20.236110+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3940658.070999979973 60368.981495874 2024-02-28T23:33:21.243486+00:00 19994330.289999999106 28999999.996999979019 27870000.019999980927 3942382.899000049103 60368.981507344 2024-02-28T23:33:22.234493+00:00 19994330.291999999434 29000000.011000011116 27870000.012000080198 3946622.100999950897 60368.981519003 2024-02-28T23:33:23.241868+00:00 19994330.285000000149 28999999.986999988556 27869999.935999989510 3945116.016999959946 60368.981530473 2024-02-28T23:33:24.232875+00:00 19994330.289999991655 28999999.998000029474 27870000.102999929339 3942956.940000057220 60368.981542133 2024-02-28T23:33:25.240250+00:00 19994330.295000001788 29000000.015999969095 27869999.924000021070 3945204.993000030983 60368.981553602 2024-02-28T23:33:26.231258+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3945042.084999918938 60368.981565262 2024-02-28T23:33:27.238633+00:00 19994330.290999978781 28999999.989000018686 27870000.019999999553 3941425.967000008095 60368.981576738 2024-02-28T23:33:28.230136+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3942796.983999968041 60368.981588397 2024-02-28T23:33:29.237511+00:00 19994330.290000021458 29000000.011999960989 27870000.043000001460 3946596.977000116836 60368.981599867 2024-02-28T23:33:30.228518+00:00 19994330.289999991655 29000000.005999978632 27869999.999000001699 3942708.016999959946 60368.981611521 2024-02-28T23:33:31.235397+00:00 19994330.287000000477 28999999.982999980450 27870000.036000009626 3942921.013999938965 60368.981623180 2024-02-28T23:33:32.242773+00:00 19994330.291000008583 28999999.999000068754 27869999.972999989986 3942704.032999991905 60368.981634656 2024-02-28T23:33:33.234276+00:00 19994330.290999978781 29000000.000000000000 27869999.960999999195 3942692.970000029076 60368.981646310 2024-02-28T23:33:34.241155+00:00 19994330.291999999434 28999999.983999971300 27869999.997999999672 3942034.996000051033 60368.981657785 2024-02-28T23:33:35.232658+00:00 19994330.290000021458 29000000.021000031382 27870000.029000010341 3944354.036000012886 60368.981669439 2024-02-28T23:33:36.239537+00:00 19994330.291000008583 28999999.981999989599 27869999.949999991804 3947734.917999982834 60368.981680915 2024-02-28T23:33:37.231041+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3943628.950999975204 60368.981692568 2024-02-28T23:33:38.237920+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3946531.087999939919 60368.981704044 2024-02-28T23:33:39.229423+00:00 19994330.292999979109 28999999.986000061035 27869999.979000028223 3944845.090000032913 60368.981715704 2024-02-28T23:33:40.236798+00:00 19994330.290000021458 29000000.006000038236 27870000.008999999613 3943472.960000038147 60368.981727174 2024-02-28T23:33:41.227805+00:00 19994330.287000000477 29000000.039999961853 27870000.013000011444 3941962.967999935150 60368.981738833 2024-02-28T23:33:42.235181+00:00 19994330.294000029564 28999999.980000019073 27870000.022999998182 3944108.960000038147 60368.981750487 2024-02-28T23:33:43.242060+00:00 19994330.290999948978 28999999.981999989599 27869999.938999950886 3946221.029000043869 60368.981761963 2024-02-28T23:33:44.233563+00:00 19994330.290000021458 28999999.998000029474 27870000.022999998182 3944295.034999967087 60368.981773616 2024-02-28T23:33:45.240441+00:00 19994330.287999991328 29000000.020999908447 27870000.040000021458 3944856.975999950897 60368.981785092 2024-02-28T23:33:46.231945+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3943143.959000111092 60368.981796751 2024-02-28T23:33:47.239321+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3944252.063999890815 60368.981808221 2024-02-28T23:33:48.230328+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3944903.894000052940 60368.981819881 2024-02-28T23:33:49.237703+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3944351.087000011932 60368.981831351 2024-02-28T23:33:50.228710+00:00 19994330.290000081062 28999999.994999889284 27870000.008000019938 3941642.054000020027 60368.981843011 2024-02-28T23:33:51.236085+00:00 19994330.290999889374 28999999.960000000894 27870000.046000000089 3949942.968999981880 60368.981854480 2024-02-28T23:33:52.227093+00:00 19994330.290000081062 29000000.021999999881 27869999.967000011355 3948088.062999964226 60368.981866140 2024-02-28T23:33:53.234468+00:00 19994330.287999991328 28999999.991999998689 27869999.957999940962 3945873.802999972831 60368.981877799 2024-02-28T23:33:54.241843+00:00 19994330.289999961853 29000000.003999989480 27870000.055999990553 3946799.114000082016 60368.981889269 2024-02-28T23:33:55.232850+00:00 19994330.290000081062 29000000.002000000328 27869999.970000028610 3945886.964999999851 60368.981900929 2024-02-28T23:33:56.240225+00:00 19994330.291999939829 28999999.999000009149 27870000.000000000000 3952300.967999998946 60368.981912404 2024-02-28T23:33:57.231728+00:00 19994330.291000008583 28999999.979999989271 27869999.963999990374 3940107.984000001103 60368.981924058 2024-02-28T23:33:58.238608+00:00 19994330.291000008583 29000000.068000018597 27870000.116999980062 3942663.035999999847 60368.981935534 2024-02-28T23:33:59.230111+00:00 19994330.289999961853 28999999.931999981403 27869999.896999958903 3948010.030000001192 60368.981947187 2024-02-28T23:34:00.236990+00:00 19994330.290000081062 29000000.019999980927 27870000.015000101179 3941072.001999997068 60368.981958663 2024-02-28T23:34:01.228493+00:00 19994330.288999918848 29000000.034000039101 27870000.019999980927 3944515.953000002075 60368.981970317 2024-02-28T23:34:02.235372+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3945143.075000002980 60368.981981976 2024-02-28T23:34:03.242747+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3941814.049999997020 60368.981993452 2024-02-28T23:34:04.234251+00:00 19994330.291999939829 28999999.958999991417 27869999.975000020117 3948178.976000003982 60368.982005106 2024-02-28T23:34:05.241130+00:00 19994330.292000059038 29000000.004999998957 27869999.997999910265 3938875.030999995768 60368.982016581 2024-02-28T23:34:06.232633+00:00 19994330.289000030607 29000000.029999971390 27869999.964999999851 3938685.881999998819 60368.982028235 2024-02-28T23:34:07.239513+00:00 19994330.291000008583 28999999.990000009537 27870000.037999998778 3944842.085000000894 60368.982039711 2024-02-28T23:34:08.231016+00:00 19994330.288999918848 28999999.983000040054 27869999.949000000954 3945865.921000003815 60368.982051370 2024-02-28T23:34:09.238391+00:00 19994330.290000081062 29000000.036999940872 27870000.084000010043 3939532.129999995232 60368.982062840 2024-02-28T23:34:10.229398+00:00 19994330.287999991328 29000000.022000070661 27869999.992000009865 3940212.933999999892 60368.982074500 2024-02-28T23:34:11.236773+00:00 19994330.291999939829 28999999.942999958992 27869999.912999991328 3945241.992000006139 60368.982085970 2024-02-28T23:34:12.227780+00:00 19994330.289000030607 29000000.026000019163 27870000.051999989897 3942480.942999988794 60368.982097629 2024-02-28T23:34:13.235156+00:00 19994330.292999979109 28999999.987999919802 27869999.990000009537 3943024.049000009894 60368.982109283 2024-02-28T23:34:14.242035+00:00 19994330.291000001132 28999999.979000091553 27869999.954999979585 3945995.026999995112 60368.982120758 2024-02-28T23:34:15.233538+00:00 19994330.289999999106 29000000.050999999046 27870000.053000029176 3941750.954999998212 60368.982132412 2024-02-28T23:34:16.240417+00:00 19994330.285999998450 28999999.962999939919 27869999.973999980837 3942482.031000003219 60368.982143888 2024-02-28T23:34:17.231921+00:00 19994330.291999999434 29000000.029000040144 27870000.016000028700 3940453.995000004768 60368.982155547 2024-02-28T23:34:18.239296+00:00 19994330.287999998778 29000000.003000020981 27870000.016999959946 3940198.060000001919 60368.982167018 2024-02-28T23:34:19.230303+00:00 19994330.293999999762 28999999.970999959856 27869999.967999991030 3945846.859999998938 60368.982178677 2024-02-28T23:34:20.237678+00:00 19994330.289999991655 29000000.024999979883 27870000.011000040919 3940521.016999990214 60368.982190147 2024-02-28T23:34:21.228685+00:00 19994330.291999999434 28999999.995000001043 27870000.038999971002 3944661.060000001919 60368.982201806 2024-02-28T23:34:22.236061+00:00 19994330.289000000805 28999999.996999979019 27869999.994000021368 3948825.958000003826 60368.982213276 2024-02-28T23:34:23.227068+00:00 19994330.289999991655 28999999.989000078291 27870000.017000019550 3940515.076999992132 60368.982224936 2024-02-28T23:34:24.234443+00:00 19994330.288000021130 29000000.034999970347 27870000.010999921709 3944545.941000000108 60368.982236589 2024-02-28T23:34:25.241322+00:00 19994330.292999979109 28999999.970000028610 27869999.973000049591 3944794.013000010978 60368.982248065 2024-02-28T23:34:26.232825+00:00 19994330.290000021458 28999999.991999980062 27869999.950999978930 3939422.028999999166 60368.982259724 2024-02-28T23:34:27.240200+00:00 19994330.286999970675 29000000.034999970347 27870000.077000018209 3938475.938999996055 60368.982271194 2024-02-28T23:34:28.231208+00:00 19994330.293000038713 28999999.982000000775 27869999.967000011355 3940610.069999992847 60368.982282854 2024-02-28T23:34:29.238583+00:00 19994330.290999948978 29000000.032000001520 27869999.945999979973 3943440.886999994982 60368.982294324 2024-02-28T23:34:30.229590+00:00 19994330.291000008583 28999999.958000000566 27870000.028000000864 3941290.037000000011 60368.982305984 2024-02-28T23:34:31.236965+00:00 19994330.289000030607 29000000.000999998301 27870000.027000069618 3939440.013000010978 60368.982317453 2024-02-28T23:34:32.227973+00:00 19994330.293999969959 29000000.015999998897 27870000.001999970526 3940154.034000008833 60368.982329113 2024-02-28T23:34:33.235348+00:00 19994330.284000039101 28999999.968999978155 27869999.998000029474 3944916.969999998808 60368.982340583 2024-02-28T23:34:34.226355+00:00 19994330.290999948978 29000000.004999998957 27869999.995000001043 3944782.033999979030 60368.982352242 2024-02-28T23:34:35.233730+00:00 19994330.292000059038 29000000.034000009298 27869999.973999980837 3944573.032000004780 60368.982363902 2024-02-28T23:34:36.241105+00:00 19994330.289999961853 29000000.006000008434 27870000.005999919027 3946797.006999998819 60368.982375372 2024-02-28T23:34:37.232113+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3943159.918000013102 60368.982387031 2024-02-28T23:34:38.239488+00:00 19994330.289000030607 28999999.964999970049 27870000.037000060081 3943350.986999989022 60368.982398501 2024-02-28T23:34:39.230495+00:00 19994330.291999999434 29000000.023999989033 27870000.004999998957 3942419.054000020027 60368.982410160 2024-02-28T23:34:40.237870+00:00 19994330.288999971002 29000000.012000020593 27869999.974999900907 3942864.986999989022 60368.982421631 2024-02-28T23:34:41.228877+00:00 19994330.287999991328 29000000.000000000000 27870000.050000071526 3943874.004000008106 60368.982433290 2024-02-28T23:34:42.236252+00:00 19994330.294000029564 28999999.991000000387 27870000.000999931246 3943725.970999985933 60368.982444766 2024-02-28T23:34:43.227755+00:00 19994330.286000009626 28999999.981000009924 27869999.966000080109 3944817.930999993812 60368.982456420 2024-02-28T23:34:44.234635+00:00 19994330.294000029564 29000000.008999999613 27870000.017999999225 3943054.055000007153 60368.982468079 2024-02-28T23:34:45.242010+00:00 19994330.289999961853 29000000.003999948502 27869999.980999998748 3944272.099000006914 60368.982479555 2024-02-28T23:34:46.233513+00:00 19994330.289999961853 28999999.973999980837 27869999.963999990374 3941887.880999981891 60368.982491208 2024-02-28T23:34:47.240392+00:00 19994330.287000060081 29000000.010000109673 27870000.021000001580 3946593.080000013113 60368.982502684 2024-02-28T23:34:48.231896+00:00 19994330.291000008583 29000000.002999901772 27870000.032999988645 3942584.986000000965 60368.982514338 2024-02-28T23:34:49.238775+00:00 19994330.288999918848 29000000.025000099093 27870000.027000010014 3939701.972999989986 60368.982525813 2024-02-28T23:34:50.230279+00:00 19994330.292000059038 29000000.001999970526 27869999.962000008672 3941839.934000014793 60368.982537467 2024-02-28T23:34:51.237157+00:00 19994330.294000029564 28999999.980999950320 27869999.975999981165 3943720.041999996174 60368.982548943 2024-02-28T23:34:52.228660+00:00 19994330.286999940872 28999999.973999980837 27870000.006000008434 3946272.997000008821 60368.982560596 2024-02-28T23:34:53.235540+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3941677.004999995232 60368.982572072 2024-02-28T23:34:54.227043+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3943054.972999989986 60368.982583726 2024-02-28T23:34:55.233922+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3940573.974000006914 60368.982595386 2024-02-28T23:34:56.241297+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3942097.000000000000 60368.982606855 2024-02-28T23:34:57.232304+00:00 19994330.289000030607 29000000.011999960989 27870000.002999961376 3942748.990999997128 60368.982618515 2024-02-28T23:34:58.239679+00:00 19994330.294000029564 29000000.007000088692 27869999.988000039011 3943211.080999999773 60368.982629991 2024-02-28T23:34:59.231183+00:00 19994330.292999979109 28999999.988999959081 27870000.004000011832 3946687.034999995958 60368.982641644 2024-02-28T23:35:00.238062+00:00 19994330.287999991328 28999999.991000059992 27870000.037000000477 3940172.911000012886 60368.982653120 2024-02-28T23:35:01.229565+00:00 19994330.289999961853 29000000.002999901772 27869999.971999999136 3941873.093999981880 60368.982664774 2024-02-28T23:35:02.236444+00:00 19994330.288000110537 29000000.006000038236 27870000.000999990851 3939096.951999992132 60368.982676249 2024-02-28T23:35:03.227947+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3940539.039000033867 60368.982687909 2024-02-28T23:35:04.235323+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3937067.986000000965 60368.982699379 2024-02-28T23:35:05.226330+00:00 19994330.290000081062 28999999.991000000387 27869999.967000011355 3943755.006999969017 60368.982711038 2024-02-28T23:35:06.233705+00:00 19994330.293999910355 28999999.980000000447 27870000.030999898911 3940097.986000000965 60368.982722692 2024-02-28T23:35:07.240584+00:00 19994330.286000009626 29000000.011999990791 27869999.984000090510 3940047.972000002861 60368.982734168 2024-02-28T23:35:08.232088+00:00 19994330.293000001460 28999999.964000001550 27869999.990000009537 3940221.975000023842 60368.982745827 2024-02-28T23:35:09.239463+00:00 19994330.289000000805 29000000.029000010341 27870000.037999991328 3938300.113999962807 60368.982757297 2024-02-28T23:35:10.230470+00:00 19994330.291999999434 29000000.019999980927 27869999.972999930382 3939323.855000019073 60368.982768957 2024-02-28T23:35:11.237845+00:00 19994330.287999998778 28999999.969000011683 27869999.938000079244 3941868.990000010002 60368.982780427 2024-02-28T23:35:12.228852+00:00 19994330.290000010282 29000000.037000000477 27870000.060999989510 3935408.087999999989 60368.982792086 2024-02-28T23:35:13.236228+00:00 19994330.290999989957 28999999.990000009537 27869999.967000011355 3945941.087000011932 60368.982803556 2024-02-28T23:35:14.227234+00:00 19994330.290000010282 28999999.997999969870 27870000.077999949455 3939673.958000003826 60368.982815215 2024-02-28T23:35:15.234610+00:00 19994330.292999979109 28999999.984000030905 27869999.980000019073 3944189.947999954224 60368.982826869 2024-02-28T23:35:16.241489+00:00 19994330.291000008583 28999999.982999980450 27869999.929000020027 3942198.090000032913 60368.982838345 2024-02-28T23:35:17.232992+00:00 19994330.288000021130 29000000.034000039101 27870000.037999991328 3945381.944999992847 60368.982850004 2024-02-28T23:35:18.240367+00:00 19994330.287000000477 28999999.991000000387 27870000.000999931246 3943888.944000006188 60368.982861474 2024-02-28T23:35:19.231375+00:00 19994330.293999999762 28999999.977000001818 27869999.989000078291 3945647.013000010978 60368.982873134 2024-02-28T23:35:20.238750+00:00 19994330.287000000477 29000000.020999971777 27870000.014999989420 3946040.083999990951 60368.982884604 2024-02-28T23:35:21.229757+00:00 19994330.293000008911 28999999.990000009537 27869999.965000029653 3945532.853999971878 60368.982896263 2024-02-28T23:35:22.237132+00:00 19994330.290999948978 29000000.010999981314 27870000.019999980927 3946499.023999989033 60368.982907739 2024-02-28T23:35:23.228635+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3940807.038000047207 60368.982919393 2024-02-28T23:35:24.235515+00:00 19994330.290000021458 29000000.057999968529 27870000.042999990284 3942917.983999968041 60368.982930868 2024-02-28T23:35:25.227018+00:00 19994330.288999971002 28999999.999000068754 27869999.964000001550 3942954.008000016212 60368.982942528 2024-02-28T23:35:26.234393+00:00 19994330.291000008583 28999999.937999960035 27869999.956000000238 3944639.078000009060 60368.982954181 2024-02-28T23:35:27.241272+00:00 19994330.287999991328 29000000.021000031382 27869999.995000019670 3946146.935000001919 60368.982965657 2024-02-28T23:35:28.232776+00:00 19994330.289000030607 29000000.039999961853 27870000.088999990374 3943198.005999981891 60368.982977311 2024-02-28T23:35:29.239654+00:00 19994330.293999969959 28999999.985999941826 27869999.947000000626 3943292.035000026226 60368.982988786 2024-02-28T23:35:30.231158+00:00 19994330.291999999434 28999999.992000099272 27869999.995000001043 3944043.939999998081 60368.983000441 2024-02-28T23:35:31.238037+00:00 19994330.288000050932 28999999.977999929339 27870000.018999990076 3942729.077999948990 60368.983011916 2024-02-28T23:35:32.229540+00:00 19994330.289999961853 29000000.032999988645 27870000.010999981314 3943401.912000000011 60368.983023570 2024-02-28T23:35:33.236419+00:00 19994330.289000030607 28999999.988000039011 27869999.984000030905 3938199.071000040043 60368.983035046 2024-02-28T23:35:34.227923+00:00 19994330.290999948978 29000000.008000019938 27870000.024999979883 3942200.024999976158 60368.983046705 2024-02-28T23:35:35.235298+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3942353.893999993801 60368.983058175 2024-02-28T23:35:36.226305+00:00 19994330.289999961853 28999999.988000039011 27870000.047999981791 3937400.025000036228 60368.983069834 2024-02-28T23:35:37.233680+00:00 19994330.294000029564 29000000.011999960989 27869999.978000041097 3941107.052999972831 60368.983081488 2024-02-28T23:35:38.240559+00:00 19994330.289000030607 28999999.975000020117 27869999.967999991030 3943700.009000002872 60368.983092964 2024-02-28T23:35:39.232062+00:00 19994330.292999979109 29000000.023999929428 27869999.981999989599 3942404.939999998081 60368.983104617 2024-02-28T23:35:40.238942+00:00 19994330.287999991328 28999999.962000008672 27870000.024999979883 3939392.018000007141 60368.983116093 2024-02-28T23:35:41.230445+00:00 19994330.289000030607 29000000.055000070482 27869999.965000029653 3942860.948000013828 60368.983127752 2024-02-28T23:35:42.237820+00:00 19994330.288999918848 28999999.956000000238 27870000.036000009626 3943201.117999970913 60368.983139222 2024-02-28T23:35:43.228826+00:00 19994330.293000098318 29000000.028999991715 27870000.028000000864 3945043.972999989986 60368.983150882 2024-02-28T23:35:44.236202+00:00 19994330.287999991328 28999999.975000008941 27869999.954999919981 3942301.004999995232 60368.983162352 2024-02-28T23:35:45.227210+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3942619.011000037193 60368.983174011 2024-02-28T23:35:46.234585+00:00 19994330.291000008583 29000000.021999981254 27869999.985000010580 3945024.879999995232 60368.983185487 2024-02-28T23:35:47.226088+00:00 19994330.290999889374 29000000.000000000000 27869999.990999940783 3939962.100000023842 60368.983197141 2024-02-28T23:35:48.232967+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3946524.000000000000 60368.983208800 2024-02-28T23:35:49.240343+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3950730.936999977101 60368.983220270 2024-02-28T23:35:50.231350+00:00 19994330.292000059038 29000000.000000000000 27870000.004000071436 3943950.163999975193 60368.983231930 2024-02-28T23:35:51.238725+00:00 19994330.287999991328 29000000.010999981314 27869999.962000008672 3945066.959000051022 60368.983243405 2024-02-28T23:35:52.230228+00:00 19994330.291000008583 28999999.978000041097 27870000.037999991328 3944448.798999965191 60368.983255059 2024-02-28T23:35:53.237107+00:00 19994330.291999939829 28999999.979999959469 27869999.974999900907 3947439.084999979008 60368.983266535 2024-02-28T23:35:54.228611+00:00 19994330.293000098318 29000000.022000011057 27870000.031000021845 3950533.028000057209 60368.983278194 2024-02-28T23:35:55.235986+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3943855.962999999989 60368.983289664 2024-02-28T23:35:56.226993+00:00 19994330.291000008583 29000000.041000008583 27870000.001999970526 3949778.994999945164 60368.983301324 2024-02-28T23:35:57.234368+00:00 19994330.290999889374 29000000.005999978632 27870000.043000098318 3950185.068000019062 60368.983312794 2024-02-28T23:35:58.225375+00:00 19994330.287000060081 29000000.004999998957 27869999.970999959856 3945718.989000021946 60368.983324453 2024-02-28T23:35:59.232751+00:00 19994330.289000030607 28999999.961000028998 27869999.973999980837 3951876.976999998093 60368.983336107 2024-02-28T23:36:00.239630+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3945323.962000011932 60368.983347583 2024-02-28T23:36:01.231133+00:00 19994330.296000000089 29000000.008000019938 27870000.006999999285 3946890.944999992847 60368.983359242 2024-02-28T23:36:02.238509+00:00 19994330.287000000477 28999999.960999969393 27869999.982999999076 3946164.055999993812 60368.983370712 2024-02-28T23:36:03.229515+00:00 19994330.289000000805 29000000.052000049502 27870000.003000009805 3946788.969999969006 60368.983382371 2024-02-28T23:36:04.236890+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3947873.043000041973 60368.983393841 2024-02-28T23:36:05.227898+00:00 19994330.289999991655 28999999.983000040054 27869999.953000009060 3944557.032000004780 60368.983405501 2024-02-28T23:36:06.235272+00:00 19994330.287000000477 28999999.995999928564 27870000.003999978304 3945476.024999976158 60368.983416971 2024-02-28T23:36:07.226280+00:00 19994330.290999989957 29000000.009000059217 27869999.974000010639 3946327.018000007141 60368.983428630 2024-02-28T23:36:08.233655+00:00 19994330.293999999762 29000000.014999989420 27870000.043999999762 3946583.964999973774 60368.983440284 2024-02-28T23:36:09.240534+00:00 19994330.289000000805 28999999.986999988556 27869999.992000009865 3946874.929000020027 60368.983451759 2024-02-28T23:36:10.232038+00:00 19994330.289999991655 29000000.006999969482 27869999.988999988884 3945859.087999999989 60368.983463414 2024-02-28T23:36:11.238917+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3947134.075000048149 60368.983474889 2024-02-28T23:36:12.230420+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3942483.949000000954 60368.983486543 2024-02-28T23:36:13.237299+00:00 19994330.291999999434 29000000.002000089735 27870000.013999998569 3937812.933999896049 60368.983498019 2024-02-28T23:36:14.228803+00:00 19994330.289000030607 28999999.979999899864 27869999.972999989986 3945766.077000021935 60368.983509672 2024-02-28T23:36:15.235682+00:00 19994330.290999948978 29000000.000000000000 27869999.991999980062 3946950.899999976158 60368.983521148 2024-02-28T23:36:16.227185+00:00 19994330.288000050932 29000000.007000088692 27870000.028000000864 3943662.944000006188 60368.983532807 2024-02-28T23:36:17.234560+00:00 19994330.291999999434 29000000.013999938965 27870000.002000030130 3941560.064000010025 60368.983544277 2024-02-28T23:36:18.225567+00:00 19994330.289999961853 28999999.957000020891 27869999.965999960899 3941091.976999998093 60368.983555931 2024-02-28T23:36:19.232447+00:00 19994330.294000029564 29000000.074000000954 27870000.054000079632 3949007.050000071991 60368.983567590 2024-02-28T23:36:20.239822+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3947419.946999907028 60368.983579066 2024-02-28T23:36:21.231325+00:00 19994330.288000050932 28999999.975999999791 27869999.970999959856 3944384.024000049103 60368.983590720 2024-02-28T23:36:22.238204+00:00 19994330.290999948978 29000000.030999999493 27870000.026000019163 3942778.003000020981 60368.983602196 2024-02-28T23:36:23.229707+00:00 19994330.289000030607 29000000.015000019222 27869999.993000030518 3944161.103999971878 60368.983613850 2024-02-28T23:36:24.236586+00:00 19994330.295000020415 29000000.000999990851 27869999.995999928564 3945150.847000002861 60368.983625325 2024-02-28T23:36:25.228089+00:00 19994330.290999948978 28999999.962000008672 27869999.969000101089 3943101.039000033867 60368.983636985 2024-02-28T23:36:26.235465+00:00 19994330.290000021458 29000000.016999989748 27870000.055999990553 3943987.023000001907 60368.983648455 2024-02-28T23:36:27.226472+00:00 19994330.287999991328 28999999.966999981552 27869999.975999951363 3944309.990000010002 60368.983660114 2024-02-28T23:36:28.233847+00:00 19994330.289999961853 29000000.029000040144 27869999.981999989599 3945478.018999934196 60368.983671584 2024-02-28T23:36:29.224855+00:00 19994330.289000030607 28999999.953999999911 27869999.985000010580 3944682.032000064850 60368.983683243 2024-02-28T23:36:30.232230+00:00 19994330.291000008583 29000000.038999971002 27869999.988999959081 3946134.972999929916 60368.983694897 2024-02-28T23:36:31.239109+00:00 19994330.292000059038 29000000.019999980927 27870000.116000059992 3948545.002000092994 60368.983706373 2024-02-28T23:36:32.230612+00:00 19994330.291000008583 28999999.969000041485 27869999.907999988645 3943456.967999935150 60368.983718032 2024-02-28T23:36:33.237987+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3941826.995000004768 60368.983729502 2024-02-28T23:36:34.228994+00:00 19994330.291999939829 29000000.046000000089 27869999.998000029474 3948615.021999955177 60368.983741161 2024-02-28T23:36:35.236369+00:00 19994330.288000110537 28999999.951000031084 27869999.959999918938 3944420.070000051986 60368.983752632 2024-02-28T23:36:36.227377+00:00 19994330.287999991328 29000000.004999939352 27870000.019999980927 3952199.898000001907 60368.983764291 2024-02-28T23:36:37.234752+00:00 19994330.293999910355 28999999.991000059992 27870000.055999990553 3941760.064999938011 60368.983775761 2024-02-28T23:36:38.225759+00:00 19994330.290000081062 29000000.034000039101 27870000.010000109673 3944459.933000088204 60368.983787421 2024-02-28T23:36:39.233135+00:00 19994330.289999961853 29000000.004999998957 27869999.913999918848 3944597.050999999046 60368.983799074 2024-02-28T23:36:40.240013+00:00 19994330.289999961853 28999999.944000009447 27870000.002000000328 3944421.945999979973 60368.983810550 2024-02-28T23:36:41.231517+00:00 19994330.292000059038 29000000.048999909312 27870000.030000001192 3943534.046999930870 60368.983822204 2024-02-28T23:36:42.238396+00:00 19994330.289999961853 28999999.986000061035 27869999.980000000447 3945551.977000116836 60368.983833679 2024-02-28T23:36:43.229899+00:00 19994330.287000060081 28999999.971999999136 27869999.956000000238 3943684.009999989998 60368.983845339 2024-02-28T23:36:44.237274+00:00 19994330.287999991328 29000000.018999930471 27870000.080999989063 3943415.909999967087 60368.983856809 2024-02-28T23:36:45.228281+00:00 19994330.291000008583 29000000.013000011444 27869999.974000010639 3945140.059999942780 60368.983868468 2024-02-28T23:36:46.235656+00:00 19994330.291999939829 29000000.032000061125 27869999.981999989599 3949513.054000020027 60368.983879938 2024-02-28T23:36:47.226664+00:00 19994330.291000008583 28999999.965999960899 27870000.013000011444 3946364.013000010978 60368.983891598 2024-02-28T23:36:48.234039+00:00 19994330.292000059038 28999999.988000039011 27870000.011999990791 3945830.970000029076 60368.983903073 2024-02-28T23:36:49.225542+00:00 19994330.288999918848 29000000.036999940872 27870000.027000010014 3946170.018000007141 60368.983914727 2024-02-28T23:36:50.232422+00:00 19994330.291000008583 28999999.968000050634 27869999.945999979973 3945828.922999978065 60368.983926387 2024-02-28T23:36:51.239797+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3944104.026000022888 60368.983937862 2024-02-28T23:36:52.231300+00:00 19994330.290000081062 29000000.041000008583 27870000.077000018209 3936115.074999928009 60368.983949516 2024-02-28T23:36:53.238179+00:00 19994330.289999961853 28999999.944999929518 27869999.949999991804 3942028.029000043869 60368.983960992 2024-02-28T23:36:54.229683+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3942211.851999998093 60368.983972645 2024-02-28T23:36:55.236561+00:00 19994330.293000001460 29000000.050000071526 27870000.056999981403 3944615.179999948014 60368.983984121 2024-02-28T23:36:56.228065+00:00 19994330.287000000477 28999999.991999998689 27869999.967000011355 3941975.939000010025 60368.983995775 2024-02-28T23:36:57.234944+00:00 19994330.291000001132 28999999.978000011295 27869999.968999978155 3939336.059000014793 60368.984007251 2024-02-28T23:36:58.226447+00:00 19994330.289999999106 29000000.035000000149 27870000.053000029176 3944222.942000031006 60368.984018910 2024-02-28T23:36:59.233822+00:00 19994330.287000000477 28999999.997999999672 27869999.978999968618 3937887.988000034820 60368.984030380 2024-02-28T23:37:00.224829+00:00 19994330.289000000805 28999999.951999988407 27869999.967000011355 3938080.929999948014 60368.984042039 2024-02-28T23:37:01.232205+00:00 19994330.293000001460 29000000.019000019878 27870000.067999958992 3938893.103999971878 60368.984053693 2024-02-28T23:37:02.239084+00:00 19994330.291999999434 29000000.021000001580 27869999.986000061035 3942202.886000037193 60368.984065169 2024-02-28T23:37:03.230587+00:00 19994330.289999991655 28999999.986000001431 27870000.024999979883 3940886.115000010002 60368.984076828 2024-02-28T23:37:04.237961+00:00 19994330.290000021458 29000000.006999999285 27869999.952000018209 3938780.871999979019 60368.984088298 2024-02-28T23:37:05.228969+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3937771.157999991905 60368.984099958 2024-02-28T23:37:06.236344+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3939329.887000083923 60368.984111428 2024-02-28T23:37:07.227352+00:00 19994330.289999991655 28999999.998000029474 27869999.978000041097 3944381.988999962807 60368.984123087 2024-02-28T23:37:08.234727+00:00 19994330.289000030607 28999999.972999989986 27870000.013000011444 3939778.962999939919 60368.984134557 2024-02-28T23:37:09.225734+00:00 19994330.292999979109 29000000.005999978632 27869999.988000039011 3943854.090000032913 60368.984146216 2024-02-28T23:37:10.233109+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3945389.991999983788 60368.984157687 2024-02-28T23:37:11.224116+00:00 19994330.291000008583 29000000.008999999613 27870000.021000031382 3940588.998000026215 60368.984169346 2024-02-28T23:37:12.231492+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3940376.011999965180 60368.984181000 2024-02-28T23:37:13.238371+00:00 19994330.287999991328 28999999.958999931812 27870000.001999970526 3939458.899000049103 60368.984192476 2024-02-28T23:37:14.229874+00:00 19994330.289999961853 29000000.009999990463 27869999.958000060171 3939150.031000018120 60368.984204135 2024-02-28T23:37:15.237249+00:00 19994330.287000000477 28999999.981000069529 27870000.018999930471 3942061.995000004768 60368.984215605 2024-02-28T23:37:16.228257+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3937519.069999932777 60368.984227264 2024-02-28T23:37:17.235632+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3938747.046000003815 60368.984238734 2024-02-28T23:37:18.226639+00:00 19994330.291000008583 28999999.995999928564 27870000.037000000477 3942880.955999969970 60368.984250394 2024-02-28T23:37:19.234013+00:00 19994330.292999979109 28999999.991999980062 27869999.982000000775 3942010.939000010025 60368.984261869 2024-02-28T23:37:20.225517+00:00 19994330.290000021458 29000000.017000079155 27869999.995000001043 3944798.091000080109 60368.984273523 2024-02-28T23:37:21.232396+00:00 19994330.288000050932 28999999.973999980837 27869999.964999999851 3939059.982999920845 60368.984285177 2024-02-28T23:37:22.239276+00:00 19994330.289999961853 29000000.029999971390 27870000.069000009447 3943511.981000065804 60368.984296652 2024-02-28T23:37:23.230778+00:00 19994330.291000008583 29000000.009000059217 27869999.974999990314 3938334.949999928009 60368.984308312 2024-02-28T23:37:24.238154+00:00 19994330.288999918848 29000000.019999980927 27869999.999000009149 3940347.050000071991 60368.984319782 2024-02-28T23:37:25.229162+00:00 19994330.290000081062 28999999.953999999911 27869999.958999991417 3945119.998999952804 60368.984331441 2024-02-28T23:37:26.236537+00:00 19994330.292999979109 29000000.047999981791 27870000.072999980301 3948943.981999992859 60368.984342911 2024-02-28T23:37:27.227544+00:00 19994330.289999961853 28999999.950000051409 27869999.967000011355 3940663.032999991905 60368.984354571 2024-02-28T23:37:28.234919+00:00 19994330.289000030607 29000000.028999920934 27870000.003000020981 3942603.042999982834 60368.984366041 2024-02-28T23:37:29.225926+00:00 19994330.291000008583 28999999.970000028610 27869999.992999970913 3944058.008000016212 60368.984377700 2024-02-28T23:37:30.233301+00:00 19994330.289000030607 28999999.970000028610 27869999.967000011355 3944425.956000090111 60368.984389170 2024-02-28T23:37:31.224309+00:00 19994330.291000008583 29000000.050999999046 27870000.059000018984 3941701.951999903191 60368.984400830 2024-02-28T23:37:32.231684+00:00 19994330.288999918848 29000000.001999970526 27870000.002999961376 3937660.994000076782 60368.984412489 2024-02-28T23:37:33.239058+00:00 19994330.295000080019 29000000.002000000328 27869999.930000010878 3941573.021999955177 60368.984423959 2024-02-28T23:37:34.230066+00:00 19994330.288999918848 28999999.974999990314 27870000.050000008196 3941032.925000071991 60368.984435618 2024-02-28T23:37:35.237441+00:00 19994330.292000059038 29000000.036000009626 27869999.971999999136 3942521.113999962807 60368.984447089 2024-02-28T23:37:36.228449+00:00 19994330.287999991328 28999999.958999991417 27869999.994000021368 3944997.029999970924 60368.984458748 2024-02-28T23:37:37.235824+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3940091.957000017166 60368.984470224 2024-02-28T23:37:38.227327+00:00 19994330.291999939829 29000000.027000010014 27869999.972999930382 3940598.924000024796 60368.984481878 2024-02-28T23:37:39.234206+00:00 19994330.292000059038 28999999.995999988168 27870000.050999999046 3945707.026000022888 60368.984493353 2024-02-28T23:37:40.225711+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3941102.060999989975 60368.984505013 2024-02-28T23:37:41.233085+00:00 19994330.290000081062 28999999.967000011355 27869999.990000009537 3944725.894999980927 60368.984516483 2024-02-28T23:37:42.224092+00:00 19994330.291000008583 29000000.005999978632 27869999.937000039965 3944866.069999932777 60368.984528142 2024-02-28T23:37:43.231467+00:00 19994330.289999961853 29000000.018999990076 27870000.064999941736 3945003.014999986161 60368.984539796 2024-02-28T23:37:44.238346+00:00 19994330.287999991328 29000000.010000050068 27869999.986000061035 3939445.985000013839 60368.984551271 2024-02-28T23:37:45.229849+00:00 19994330.291000008583 28999999.974999960512 27869999.975000020117 3939102.976000071038 60368.984562925 2024-02-28T23:37:46.236729+00:00 19994330.289000030607 28999999.998000029474 27869999.979999899864 3943564.050999999046 60368.984574401 2024-02-28T23:37:47.228232+00:00 19994330.291999939829 28999999.974999960512 27870000.069000009447 3942802.901999949943 60368.984586054 2024-02-28T23:37:48.235111+00:00 19994330.292000059038 29000000.053000029176 27870000.017000079155 3938838.001999973785 60368.984597530 2024-02-28T23:37:49.226614+00:00 19994330.289000000805 29000000.004999998957 27869999.947000030428 3941756.076000093948 60368.984609184 2024-02-28T23:37:50.233492+00:00 19994330.289999999106 29000000.009999990463 27870000.030999898911 3939371.988999962807 60368.984620660 2024-02-28T23:37:51.224996+00:00 19994330.291999999434 28999999.970000028610 27869999.975000020117 3939576.916999936104 60368.984632319 2024-02-28T23:37:52.232372+00:00 19994330.287999998778 29000000.008000019938 27870000.057000041008 3937724.036000012886 60368.984643789 2024-02-28T23:37:53.223379+00:00 19994330.290000010282 29000000.008000019938 27869999.973999980837 3942535.106000065804 60368.984655449 2024-02-28T23:37:54.230754+00:00 19994330.290999989957 28999999.972999930382 27869999.993999961764 3941512.932999968994 60368.984667108 2024-02-28T23:37:55.238129+00:00 19994330.287000000477 29000000.027000069618 27870000.032000061125 3943697.060000061989 60368.984678578 2024-02-28T23:37:56.229136+00:00 19994330.293999999762 28999999.997999910265 27869999.947999950498 3940314.830999969970 60368.984690237 2024-02-28T23:37:57.236512+00:00 19994330.290000021458 29000000.004999998957 27870000.015999998897 3941341.151999949943 60368.984701707 2024-02-28T23:37:58.227519+00:00 19994330.292999979109 28999999.951000090688 27870000.010999999940 3944730.937000035774 60368.984713367 2024-02-28T23:37:59.234894+00:00 19994330.289000000805 29000000.043999910355 27869999.975999999791 3940435.028999925125 60368.984724837 2024-02-28T23:38:00.225901+00:00 19994330.287000000477 28999999.989000078291 27870000.000000000000 3938164.928000092972 60368.984736496 2024-02-28T23:38:01.233276+00:00 19994330.291999999434 29000000.024999979883 27870000.052000019699 3941652.033999919891 60368.984747966 2024-02-28T23:38:02.224284+00:00 19994330.288999971002 28999999.993999961764 27869999.958999991417 3940455.027999997139 60368.984759626 2024-02-28T23:38:03.231660+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3939495.929000020027 60368.984771285 2024-02-28T23:38:04.239034+00:00 19994330.290000021458 29000000.009999990463 27870000.046999990940 3940841.052999972831 60368.984782755 2024-02-28T23:38:05.230041+00:00 19994330.292999979109 28999999.965999960899 27869999.946000009775 3946266.038000106812 60368.984794415 2024-02-28T23:38:06.237416+00:00 19994330.290000021458 29000000.024000048637 27870000.010999981314 3939170.992999910843 60368.984805885 2024-02-28T23:38:07.228423+00:00 19994330.288999971002 29000000.044000029564 27870000.007000029087 3945123.049000024796 60368.984817544 2024-02-28T23:38:08.235799+00:00 19994330.291999999434 28999999.922999981791 27869999.944999989122 3942820.874000072014 60368.984829014 2024-02-28T23:38:09.226806+00:00 19994330.289000030607 29000000.021999958903 27870000.042999979109 3946027.012999891769 60368.984840673 2024-02-28T23:38:10.234181+00:00 19994330.289999961853 29000000.032999999821 27869999.995000001043 3946464.053000092972 60368.984852149 2024-02-28T23:38:11.225684+00:00 19994330.290000021458 28999999.989999998361 27870000.042999979109 3942838.962000011932 60368.984863803 2024-02-28T23:38:12.232564+00:00 19994330.291000008583 29000000.011999990791 27869999.953999999911 3939155.070999979973 60368.984875279 2024-02-28T23:38:13.224067+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3942342.049999951851 60368.984886932 2024-02-28T23:38:14.230946+00:00 19994330.293000038713 28999999.962999999523 27870000.003000020981 3944851.814000010025 60368.984898591 2024-02-28T23:38:15.238321+00:00 19994330.286999940872 29000000.047999981791 27870000.067000031471 3939901.174000024796 60368.984910067 2024-02-28T23:38:16.229824+00:00 19994330.291000008583 28999999.996000021696 27869999.982999920845 3938815.926999927033 60368.984921721 2024-02-28T23:38:17.236703+00:00 19994330.287000060081 28999999.977999988943 27869999.989000078291 3940364.020000100136 60368.984933197 2024-02-28T23:38:18.228206+00:00 19994330.291000008583 29000000.002000000328 27869999.957999940962 3941745.978999971878 60368.984944851 2024-02-28T23:38:19.235086+00:00 19994330.289999961853 29000000.010999981314 27869999.981000069529 3939611.039999961853 60368.984956326 2024-02-28T23:38:20.226588+00:00 19994330.292000059038 28999999.997000038624 27870000.036999940872 3942319.939000010025 60368.984967980 2024-02-28T23:38:21.233468+00:00 19994330.291999939829 28999999.988999959081 27870000.078999999911 3942018.042999982834 60368.984979456 2024-02-28T23:38:22.224971+00:00 19994330.289999961853 28999999.991000000387 27869999.937000039965 3935053.988000034820 60368.984991109 2024-02-28T23:38:23.231851+00:00 19994330.290000081062 29000000.025000039488 27869999.985999941826 3942601.059999942780 60368.985002585 2024-02-28T23:38:24.223354+00:00 19994330.286000009626 28999999.974999960512 27870000.003000020981 3941335.990000010002 60368.985014239 2024-02-28T23:38:25.230233+00:00 19994330.296999931335 29000000.019000049680 27869999.990000009537 3942800.897000073921 60368.985025898 2024-02-28T23:38:26.237608+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3941160.090999960899 60368.985037374 2024-02-28T23:38:27.229111+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3942370.941000000108 60368.985049028 2024-02-28T23:38:28.235990+00:00 19994330.293000098318 28999999.991999980062 27869999.983999971300 3944713.072000000160 60368.985060503 2024-02-28T23:38:29.227494+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3941501.979999999981 60368.985072157 2024-02-28T23:38:30.234373+00:00 19994330.289999961853 29000000.016000028700 27869999.997000098228 3946218.097999998834 60368.985083633 2024-02-28T23:38:31.225876+00:00 19994330.287999991328 28999999.970000028610 27870000.002999901772 3940828.839000002015 60368.985095292 2024-02-28T23:38:32.233251+00:00 19994330.290000081062 29000000.031000021845 27870000.055000070482 3945152.000999997836 60368.985106762 2024-02-28T23:38:33.224259+00:00 19994330.291999939829 29000000.007999900728 27869999.975000020117 3938030.118000001181 60368.985118422 2024-02-28T23:38:34.231634+00:00 19994330.289000030607 28999999.996000051498 27870000.018999930471 3942955.859000001103 60368.985129892 2024-02-28T23:38:35.222641+00:00 19994330.289000030607 28999999.960000038147 27869999.965999998152 3944565.082999996841 60368.985141551 2024-02-28T23:38:36.230015+00:00 19994330.293999910355 29000000.039999961853 27870000.021000001580 3942433.023000001907 60368.985153205 2024-02-28T23:38:37.236895+00:00 19994330.291000008583 29000000.021999958903 27870000.011999998242 3940324.932999997865 60368.985164681 2024-02-28T23:38:38.228398+00:00 19994330.287999991328 28999999.938000079244 27869999.913999989629 3938862.052000001073 60368.985176340 2024-02-28T23:38:39.235774+00:00 19994330.291000008583 29000000.044999960810 27870000.052999999374 3939254.979000002146 60368.985187810 2024-02-28T23:38:40.226781+00:00 19994330.289000030607 28999999.988000039011 27870000.039999991655 3940132.989000000060 60368.985199469 2024-02-28T23:38:41.234156+00:00 19994330.287999991328 28999999.990999940783 27870000.001000020653 3941392.919000000227 60368.985210939 2024-02-28T23:38:42.225163+00:00 19994330.294000029564 29000000.004999998957 27869999.933999989182 3943664.094999998808 60368.985222599 2024-02-28T23:38:43.232539+00:00 19994330.291000001132 28999999.963000059128 27870000.046000000089 3937648.884999997914 60368.985234074 2024-02-28T23:38:44.224042+00:00 19994330.289999999106 29000000.085999969393 27869999.984999980778 3940346.130999996793 60368.985245728 2024-02-28T23:38:45.230920+00:00 19994330.293000008911 28999999.960000038147 27870000.034000039101 3939571.910000010859 60368.985257388 2024-02-28T23:38:46.238296+00:00 19994330.287000000477 28999999.983999971300 27869999.940000001341 3941017.957999988925 60368.985268858 2024-02-28T23:38:47.229303+00:00 19994330.289999991655 29000000.024000000209 27870000.027000010014 3940317.080999999773 60368.985280517 2024-02-28T23:38:48.236678+00:00 19994330.290000010282 28999999.980999998748 27870000.004999998957 3939761.098000004888 60368.985291987 2024-02-28T23:38:49.227686+00:00 19994330.288999989629 29000000.008999999613 27870000.000999990851 3940541.907999991905 60368.985303646 2024-02-28T23:38:50.235061+00:00 19994330.291000008583 29000000.000999998301 27869999.991999980062 3937431.030000001192 60368.985315122 2024-02-28T23:38:51.226564+00:00 19994330.291000008583 29000000.012999981642 27870000.044000029564 3940250.978000000119 60368.985326776 2024-02-28T23:38:52.233443+00:00 19994330.289999991655 28999999.997000008821 27869999.940000001341 3940308.066000000108 60368.985338252 2024-02-28T23:38:53.224947+00:00 19994330.293000008911 28999999.981999989599 27869999.990000009537 3938684.936000003945 60368.985349905 2024-02-28T23:38:54.231825+00:00 19994330.287000000477 29000000.030000001192 27870000.024999979883 3937713.951000005007 60368.985361381 2024-02-28T23:38:55.223329+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3939340.989999995101 60368.985373041 2024-02-28T23:38:56.230704+00:00 19994330.295000020415 28999999.990000009537 27869999.981999989599 3942230.923000007868 60368.985384694 2024-02-28T23:38:57.237583+00:00 19994330.285999950022 28999999.945999979973 27869999.967999938875 3939901.167999998201 60368.985396170 2024-02-28T23:38:58.229087+00:00 19994330.291000008583 29000000.046000000089 27870000.075000051409 3942088.988999993075 60368.985407824 2024-02-28T23:38:59.235966+00:00 19994330.295000020415 28999999.995999988168 27869999.944000009447 3942652.952000007033 60368.985419299 2024-02-28T23:39:00.227469+00:00 19994330.286000009626 28999999.968000050634 27870000.028000000864 3945036.013000010978 60368.985430953 2024-02-28T23:39:01.234348+00:00 19994330.291000008583 29000000.044999960810 27870000.029999971390 3941146.002999991179 60368.985442429 2024-02-28T23:39:02.225851+00:00 19994330.289999961853 28999999.975000020117 27869999.988999959081 3940204.005999981891 60368.985454082 2024-02-28T23:39:03.232731+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3947478.966000020970 60368.985465558 2024-02-28T23:39:04.224234+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3942879.104000002146 60368.985477212 2024-02-28T23:39:05.231113+00:00 19994330.291999999434 29000000.039999961853 27870000.006000038236 3943860.982999979984 60368.985488688 2024-02-28T23:39:06.222616+00:00 19994330.291000008583 28999999.967000011355 27869999.975999951363 3939061.897000014782 60368.985500347 2024-02-28T23:39:07.229991+00:00 19994330.291000008583 29000000.008000019938 27870000.042000059038 3943816.136999994982 60368.985512001 2024-02-28T23:39:08.236870+00:00 19994330.290000021458 29000000.006000038236 27869999.908999919891 3939072.988999993075 60368.985523476 2024-02-28T23:39:09.228374+00:00 19994330.288999971002 29000000.018999930471 27870000.064000010490 3940948.932999997865 60368.985535130 2024-02-28T23:39:10.235253+00:00 19994330.289999961853 28999999.974000100046 27869999.950000051409 3943026.039000004996 60368.985546606 2024-02-28T23:39:11.226756+00:00 19994330.289000030607 29000000.001999970526 27870000.087000008672 3947611.976999998093 60368.985558260 2024-02-28T23:39:12.233635+00:00 19994330.289999961853 29000000.021000031382 27869999.960000038147 3939029.972000002861 60368.985569736 2024-02-28T23:39:13.225138+00:00 19994330.293000098318 28999999.983999971300 27869999.980999950320 3939792.958000003826 60368.985581395 2024-02-28T23:39:14.232514+00:00 19994330.291999939829 28999999.978999968618 27869999.986000001431 3942051.990999997128 60368.985592865 2024-02-28T23:39:15.223521+00:00 19994330.289999961853 29000000.021000031382 27870000.030999999493 3937049.078000009060 60368.985604524 2024-02-28T23:39:16.230896+00:00 19994330.290000081062 29000000.003999948502 27870000.017999991775 3941223.925999999046 60368.985616178 2024-02-28T23:39:17.237775+00:00 19994330.287999991328 28999999.997000098228 27869999.986000001431 3941391.044000000227 60368.985627654 2024-02-28T23:39:18.229278+00:00 19994330.291000008583 29000000.002999901772 27869999.985000010580 3945494.942000002135 60368.985639308 2024-02-28T23:39:19.236158+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3939814.007999985944 60368.985650783 2024-02-28T23:39:20.227661+00:00 19994330.289999961853 29000000.018000010401 27869999.980999980122 3942120.059000014793 60368.985662437 2024-02-28T23:39:21.234540+00:00 19994330.292999979109 28999999.979000091553 27870000.029000010341 3939737.034999995958 60368.985673913 2024-02-28T23:39:22.226043+00:00 19994330.289000030607 28999999.981999989599 27870000.021999981254 3940378.062999994028 60368.985685572 2024-02-28T23:39:23.233418+00:00 19994330.292999979109 28999999.986999988556 27869999.944000009447 3944499.949000000954 60368.985697042 2024-02-28T23:39:24.224426+00:00 19994330.286999940872 29000000.015999998897 27870000.040000021458 3937436.893000007141 60368.985708701 2024-02-28T23:39:25.231801+00:00 19994330.292000059038 29000000.012000009418 27870000.008999999613 3940781.023000001907 60368.985720172 2024-02-28T23:39:26.222808+00:00 19994330.286000009626 28999999.966999989003 27869999.950999978930 3942719.977999985218 60368.985731831 2024-02-28T23:39:27.230183+00:00 19994330.291999939829 29000000.010999988765 27870000.037000000477 3947406.126000016928 60368.985743484 2024-02-28T23:39:28.237063+00:00 19994330.287999991328 28999999.967999991030 27869999.965000029653 3941797.876999973785 60368.985754960 2024-02-28T23:39:29.228566+00:00 19994330.293000098318 29000000.033000018448 27870000.013999998569 3945382.997000008821 60368.985766619 2024-02-28T23:39:30.235940+00:00 19994330.290999889374 29000000.014999989420 27870000.066999968141 3943080.118000001181 60368.985778090 2024-02-28T23:39:31.226948+00:00 19994330.292000059038 29000000.004000011832 27869999.999000009149 3943211.879999995232 60368.985789749 2024-02-28T23:39:32.234323+00:00 19994330.289999961853 28999999.962999999523 27869999.907000008970 3943961.124000012875 60368.985801225 2024-02-28T23:39:33.225827+00:00 19994330.289000030607 29000000.023999989033 27870000.069999929518 3945137.845999985933 60368.985812879 2024-02-28T23:39:34.232706+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3938297.065000026952 60368.985824354 2024-02-28T23:39:35.224209+00:00 19994330.289999961853 28999999.989999949932 27869999.976000070572 3942837.048999965191 60368.985836008 2024-02-28T23:39:36.231088+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3941999.955000042915 60368.985847484 2024-02-28T23:39:37.222591+00:00 19994330.293999999762 28999999.995000001043 27869999.992999911308 3943254.093999981880 60368.985859137 2024-02-28T23:39:38.229471+00:00 19994330.293000001460 29000000.003000020981 27870000.003000020981 3938042.886999965180 60368.985870797 2024-02-28T23:39:39.236846+00:00 19994330.287999998778 29000000.001999970526 27870000.026000019163 3942259.976000010967 60368.985882267 2024-02-28T23:39:40.227852+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3937574.132000029087 60368.985893926 2024-02-28T23:39:41.235228+00:00 19994330.285000000149 29000000.016999959946 27870000.000000000000 3940819.983999968041 60368.985905396 2024-02-28T23:39:42.226235+00:00 19994330.293000008911 28999999.985000010580 27870000.036000009626 3940103.947000027169 60368.985917056 2024-02-28T23:39:43.233610+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3941669.087999999989 60368.985928531 2024-02-28T23:39:44.225114+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3938172.870000004768 60368.985940185 2024-02-28T23:39:45.231993+00:00 19994330.295000020415 29000000.013000011444 27870000.014000058174 3938434.055000007153 60368.985951661 2024-02-28T23:39:46.223496+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3944514.940999985207 60368.985963320 2024-02-28T23:39:47.230871+00:00 19994330.291999999434 28999999.993000030518 27869999.968000050634 3937159.041999996174 60368.985974791 2024-02-28T23:39:48.221878+00:00 19994330.285999979824 29000000.009999990463 27870000.021999958903 3940107.966000020970 60368.985986450 2024-02-28T23:39:49.229253+00:00 19994330.292999979109 29000000.008999940008 27869999.973999980837 3939350.090999960899 60368.985998103 2024-02-28T23:39:50.236132+00:00 19994330.285000029951 29000000.031000021845 27870000.106000069529 3938360.944000006188 60368.986009579 2024-02-28T23:39:51.227636+00:00 19994330.296000000089 28999999.999000068754 27869999.971999999136 3937785.983000040054 60368.986021233 2024-02-28T23:39:52.234515+00:00 19994330.288999971002 28999999.973999980837 27869999.956999998540 3942002.145999968052 60368.986032709 2024-02-28T23:39:53.226018+00:00 19994330.288000050932 28999999.995000001043 27869999.975999999791 3942046.878000020981 60368.986044368 2024-02-28T23:39:54.233394+00:00 19994330.291999999434 29000000.026000019163 27870000.033000010997 3943339.983999968041 60368.986055838 2024-02-28T23:39:55.224401+00:00 19994330.290999948978 28999999.977999929339 27869999.991000000387 3942514.050999999046 60368.986067492 2024-02-28T23:39:56.231280+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3939912.987000048161 60368.986078967 2024-02-28T23:39:57.222783+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3941533.994999945164 60368.986090621 2024-02-28T23:39:58.229662+00:00 19994330.293000038713 29000000.026000019163 27870000.024000018835 3939936.995000004768 60368.986102281 2024-02-28T23:39:59.237037+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3935812.047000051010 60368.986113756 2024-02-28T23:40:00.228541+00:00 19994330.291999999434 28999999.984999898821 27870000.019000019878 3941570.956999958027 60368.986125410 2024-02-28T23:40:01.235420+00:00 19994330.291000008583 28999999.999000001699 27870000.002000000328 3940801.989000021946 60368.986136886 2024-02-28T23:40:02.226923+00:00 19994330.291999999434 28999999.985000010580 27869999.970999959856 3942377.023000001907 60368.986148545 2024-02-28T23:40:03.234298+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3944164.921000003815 60368.986160015 2024-02-28T23:40:04.225305+00:00 19994330.291999939829 29000000.025000009686 27870000.000000000000 3938872.060000001919 60368.986171674 2024-02-28T23:40:05.232680+00:00 19994330.286000009626 29000000.005999978632 27869999.973999980837 3940446.964999973774 60368.986183145 2024-02-28T23:40:06.223688+00:00 19994330.291999939829 28999999.982000019401 27870000.027000010014 3941890.129999995232 60368.986194804 2024-02-28T23:40:07.231063+00:00 19994330.288000110537 29000000.025999989361 27869999.981000009924 3941171.826000034809 60368.986206280 2024-02-28T23:40:08.222566+00:00 19994330.293999910355 28999999.961999978870 27869999.955999970436 3938662.083000003826 60368.986217933 2024-02-28T23:40:09.229445+00:00 19994330.289000030607 29000000.020000010729 27870000.087000008672 3942179.005999981891 60368.986229593 2024-02-28T23:40:10.236821+00:00 19994330.292000059038 29000000.008000019938 27869999.942000031471 3940980.962999999989 60368.986241063 2024-02-28T23:40:11.227828+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3950081.974999963772 60368.986252722 2024-02-28T23:40:12.235203+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3944210.036000012886 60368.986264198 2024-02-28T23:40:13.226706+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3945538.965000032913 60368.986275852 2024-02-28T23:40:14.233585+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3941339.976000010967 60368.986287327 2024-02-28T23:40:15.225089+00:00 19994330.295000080019 28999999.986999988556 27869999.990000009537 3945561.091999948025 60368.986298981 2024-02-28T23:40:16.231968+00:00 19994330.291999939829 29000000.011000040919 27869999.996999979019 3943959.970000029076 60368.986310457 2024-02-28T23:40:17.223471+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3942274.930000007153 60368.986322111 2024-02-28T23:40:18.230350+00:00 19994330.292000059038 29000000.036000009626 27870000.021000031382 3938403.059000014793 60368.986333586 2024-02-28T23:40:19.221853+00:00 19994330.286999940872 28999999.988000039011 27870000.044000029564 3943212.096999942791 60368.986345246 2024-02-28T23:40:20.229229+00:00 19994330.292000059038 28999999.998000029474 27869999.930999990553 3939801.902000010014 60368.986356899 2024-02-28T23:40:21.236108+00:00 19994330.284999970347 28999999.963999990374 27869999.983999971300 3943802.027999997139 60368.986368375 2024-02-28T23:40:22.227611+00:00 19994330.295000080019 29000000.026000019163 27869999.998999949545 3942041.111000000965 60368.986380029 2024-02-28T23:40:23.234490+00:00 19994330.292999979109 29000000.000999931246 27869999.991000059992 3939771.823000013828 60368.986391504 2024-02-28T23:40:24.225993+00:00 19994330.284999970347 29000000.008000019938 27870000.059999939054 3939795.076000034809 60368.986403164 2024-02-28T23:40:25.233369+00:00 19994330.292999979109 28999999.983000040054 27869999.934000018984 3942850.997999966145 60368.986414634 2024-02-28T23:40:26.224376+00:00 19994330.290000081062 29000000.019999980927 27870000.042000059038 3943343.957000017166 60368.986426293 2024-02-28T23:40:27.231751+00:00 19994330.290999889374 29000000.001999970526 27870000.002999901772 3942964.982999979984 60368.986437769 2024-02-28T23:40:28.223254+00:00 19994330.289000030607 28999999.980000019073 27869999.994000080973 3942886.018999993801 60368.986449423 2024-02-28T23:40:29.230133+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3944075.076000034809 60368.986460899 2024-02-28T23:40:30.221636+00:00 19994330.289999999106 29000000.000999931246 27869999.998999949545 3944063.964999973774 60368.986472558 2024-02-28T23:40:31.229011+00:00 19994330.291000001132 29000000.005000110716 27869999.975999999791 3944043.898000001907 60368.986484212 2024-02-28T23:40:32.235891+00:00 19994330.289999999106 29000000.014999989420 27870000.008999999613 3943134.119000018109 60368.986495682 2024-02-28T23:40:33.226898+00:00 19994330.291999999434 28999999.980999950320 27870000.005000010133 3944590.999000012875 60368.986507341 2024-02-28T23:40:34.234273+00:00 19994330.289999991655 28999999.986999988556 27869999.977000001818 3945181.887999951839 60368.986518811 2024-02-28T23:40:35.225280+00:00 19994330.287000000477 29000000.017000079155 27869999.997999999672 3938868.111000000965 60368.986530471 2024-02-28T23:40:36.232656+00:00 19994330.289999991655 28999999.989999890327 27869999.986000001431 3943959.939000010025 60368.986541946 2024-02-28T23:40:37.224159+00:00 19994330.289000000805 29000000.009000059217 27870000.030000001192 3938934.090000032913 60368.986553600 2024-02-28T23:40:38.231038+00:00 19994330.293999999762 28999999.984000001103 27870000.009999990463 3941617.927999972831 60368.986565076 2024-02-28T23:40:39.222541+00:00 19994330.293999999762 29000000.029999990016 27869999.974000010639 3942788.058000028133 60368.986576735 2024-02-28T23:40:40.229916+00:00 19994330.287000000477 28999999.989000011235 27870000.059999968857 3943809.931999980938 60368.986588205 2024-02-28T23:40:41.220923+00:00 19994330.293000008911 29000000.008000001311 27869999.971000019461 3944485.010999978054 60368.986599864 2024-02-28T23:40:42.228299+00:00 19994330.287999991328 29000000.003000009805 27869999.974000040442 3943002.995999991894 60368.986611518 2024-02-28T23:40:43.235178+00:00 19994330.290000021458 28999999.991999980062 27870000.037000000477 3940047.050999999046 60368.986622994 2024-02-28T23:40:44.226681+00:00 19994330.288999971002 29000000.000000000000 27869999.995999988168 3945694.999000072014 60368.986634647 2024-02-28T23:40:45.233560+00:00 19994330.290000021458 29000000.022000011057 27869999.991999980062 3946387.944999932777 60368.986646123 2024-02-28T23:40:46.225064+00:00 19994330.289999961853 28999999.995999988168 27869999.977999988943 3944143.092000008095 60368.986657783 2024-02-28T23:40:47.232439+00:00 19994330.293000038713 28999999.953000009060 27870000.020000040531 3946042.960999966133 60368.986669253 2024-02-28T23:40:48.223446+00:00 19994330.288999971002 29000000.028000000864 27869999.966999951750 3943011.961000084877 60368.986680912 2024-02-28T23:40:49.230821+00:00 19994330.291000008583 29000000.004999998957 27870000.059000071138 3943679.026999949943 60368.986692382 2024-02-28T23:40:50.221829+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3944950.052000045776 60368.986704042 2024-02-28T23:40:51.229204+00:00 19994330.292000059038 29000000.004000011832 27870000.010999921709 3940920.054999948014 60368.986715695 2024-02-28T23:40:52.236083+00:00 19994330.284999970347 28999999.971999999136 27869999.961000081152 3944594.868999958038 60368.986727166 2024-02-28T23:40:53.227090+00:00 19994330.294000029564 29000000.041000008583 27870000.026999950409 3947399.979000092018 60368.986738825 2024-02-28T23:40:54.234465+00:00 19994330.296000000089 28999999.981999989599 27870000.000000000000 3940528.060999989975 60368.986750295 2024-02-28T23:40:55.225473+00:00 19994330.287000000477 28999999.989999949932 27869999.977000001818 3944871.988000034820 60368.986761954 2024-02-28T23:40:56.232848+00:00 19994330.287999931723 29000000.025000099093 27869999.983000040054 3943103.006999969017 60368.986773430 2024-02-28T23:40:57.224351+00:00 19994330.292000059038 28999999.979999899864 27870000.039999961853 3944015.986999989022 60368.986785084 2024-02-28T23:40:58.231230+00:00 19994330.291000008583 29000000.022999998182 27869999.968999978155 3946165.955999969970 60368.986796559 2024-02-28T23:40:59.222733+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3946296.080999969970 60368.986808219 2024-02-28T23:41:00.230108+00:00 19994330.291000008583 28999999.971000079066 27870000.016999959946 3942058.958000063896 60368.986819689 2024-02-28T23:41:01.221116+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3941893.967000008095 60368.986831348 2024-02-28T23:41:02.228491+00:00 19994330.294000029564 28999999.993999961764 27869999.963999990374 3946737.983999968041 60368.986843002 2024-02-28T23:41:03.235370+00:00 19994330.291999939829 29000000.032999988645 27869999.993999961764 3941480.083000063896 60368.986854478 2024-02-28T23:41:04.226873+00:00 19994330.292000059038 28999999.965000029653 27869999.966000080109 3938887.902999997139 60368.986866137 2024-02-28T23:41:05.234248+00:00 19994330.285999890417 28999999.996999979019 27870000.028999920934 3943798.031999946106 60368.986877607 2024-02-28T23:41:06.225256+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3944702.953999996185 60368.986889266 2024-02-28T23:41:07.232631+00:00 19994330.288000110537 28999999.980000019073 27870000.026999950409 3948640.101999998093 60368.986900737 2024-02-28T23:41:08.223638+00:00 19994330.290999889374 29000000.043999910355 27869999.977000001818 3944321.037000060081 60368.986912396 2024-02-28T23:41:09.231013+00:00 19994330.290000081062 28999999.974000100046 27870000.024999998510 3943318.919999957085 60368.986923866 2024-02-28T23:41:10.222020+00:00 19994330.291000008583 28999999.993999961764 27869999.975000008941 3945279.990999937057 60368.986935525 2024-02-28T23:41:11.229396+00:00 19994330.292999979109 29000000.031999949366 27870000.046999998391 3943673.003000020981 60368.986946995 2024-02-28T23:41:12.220403+00:00 19994330.291000008583 28999999.958999991417 27869999.927999999374 3944361.955999969970 60368.986958655 2024-02-28T23:41:13.227778+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3943119.003000020981 60368.986970309 2024-02-28T23:41:14.234657+00:00 19994330.292000059038 29000000.036000009626 27870000.034000009298 3947611.958000063896 60368.986981784 2024-02-28T23:41:15.226160+00:00 19994330.287999991328 28999999.977000001818 27869999.993999991566 3939913.130999923218 60368.986993444 2024-02-28T23:41:16.233535+00:00 19994330.289999961853 29000000.003999989480 27869999.997000008821 3947739.961000084877 60368.987004914 2024-02-28T23:41:17.224543+00:00 19994330.292000059038 29000000.000000000000 27869999.971000019461 3943357.033999919891 60368.987016573 2024-02-28T23:41:18.231919+00:00 19994330.291999939829 28999999.982000008225 27869999.987999979407 3941712.912999988068 60368.987028043 2024-02-28T23:41:19.222925+00:00 19994330.291000008583 29000000.040999989957 27870000.046000000089 3944538.058000088204 60368.987039702 2024-02-28T23:41:20.230301+00:00 19994330.291000008583 28999999.967999991030 27869999.984000030905 3943815.995000004768 60368.987051173 2024-02-28T23:41:21.221308+00:00 19994330.287000060081 29000000.002000000328 27870000.022999998182 3950078.995999931823 60368.987062832 2024-02-28T23:41:22.228683+00:00 19994330.291000008583 29000000.002999991179 27869999.989999949932 3949856.962000011932 60368.987074308 2024-02-28T23:41:23.220185+00:00 19994330.286999940872 28999999.998999979347 27870000.018000010401 3947731.001999973785 60368.987085961 2024-02-28T23:41:24.227065+00:00 19994330.291999999434 28999999.998000029474 27869999.976000010967 3947772.089000105858 60368.987097621 2024-02-28T23:41:25.234440+00:00 19994330.293999999762 29000000.017000019550 27870000.004000011832 3945902.997999907006 60368.987109097 2024-02-28T23:41:26.225943+00:00 19994330.287999998778 28999999.978999968618 27869999.977000001818 3940409.957000017166 60368.987120750 2024-02-28T23:41:27.232823+00:00 19994330.290999989957 28999999.999000009149 27870000.014999989420 3945243.993000030983 60368.987132226 2024-02-28T23:41:28.224326+00:00 19994330.290999989957 29000000.028999980539 27870000.059000071138 3943656.065999985207 60368.987143880 2024-02-28T23:41:29.231205+00:00 19994330.291000008583 29000000.002000030130 27869999.942999958992 3943803.934000014793 60368.987155356 2024-02-28T23:41:30.222708+00:00 19994330.285999979824 28999999.950999978930 27870000.009999990463 3943796.981999992859 60368.987167009 2024-02-28T23:41:31.229588+00:00 19994330.290000021458 29000000.019999980927 27870000.024000048637 3940861.000000000000 60368.987178485 2024-02-28T23:41:32.221091+00:00 19994330.290999978781 29000000.013000071049 27870000.000999931246 3940970.019999980927 60368.987190139 2024-02-28T23:41:33.227970+00:00 19994330.290000021458 28999999.983999971300 27869999.988999959081 3946320.011000037193 60368.987201798 2024-02-28T23:41:34.235345+00:00 19994330.291999999434 29000000.028000000864 27870000.002000089735 3942931.958999990951 60368.987213274 2024-02-28T23:41:35.226848+00:00 19994330.289999991655 28999999.980999950320 27869999.939999941736 3945810.087999939919 60368.987224927 2024-02-28T23:41:36.233727+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3946761.925999999046 60368.987236403 2024-02-28T23:41:37.225233+00:00 19994330.287999991328 28999999.981999989599 27870000.067000031471 3942609.013000010978 60368.987248057 2024-02-28T23:41:38.232110+00:00 19994330.291000008583 29000000.041000008583 27869999.934000018984 3944796.996999979019 60368.987259532 2024-02-28T23:41:39.223612+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3940921.962000011932 60368.987271192 2024-02-28T23:41:40.230988+00:00 19994330.291000008583 29000000.024000048637 27870000.021999958903 3945114.016000031959 60368.987282662 2024-02-28T23:41:41.221995+00:00 19994330.295000020415 28999999.973999980837 27869999.981000069529 3942454.970999956131 60368.987294321 2024-02-28T23:41:42.229371+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3941434.055000067223 60368.987305792 2024-02-28T23:41:43.220378+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3946083.981999992859 60368.987317451 2024-02-28T23:41:44.227753+00:00 19994330.288999971002 29000000.001999970526 27870000.067999958992 3943520.934999942780 60368.987329104 2024-02-28T23:41:45.234632+00:00 19994330.289000030607 29000000.013000011444 27869999.944000009447 3946485.022000073921 60368.987340580 2024-02-28T23:41:46.226136+00:00 19994330.291000008583 29000000.003000020981 27870000.045000080019 3943201.018000007141 60368.987352240 2024-02-28T23:41:47.233511+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3949665.995000004768 60368.987363710 2024-02-28T23:41:48.224518+00:00 19994330.292999979109 28999999.978999968618 27870000.002999998629 3942490.013000010978 60368.987375369 2024-02-28T23:41:49.231892+00:00 19994330.292999979109 28999999.978000041097 27869999.982999999076 3943504.991999983788 60368.987386839 2024-02-28T23:41:50.222900+00:00 19994330.288000050932 29000000.013999938965 27869999.981999989599 3940343.978999971878 60368.987398499 2024-02-28T23:41:51.230276+00:00 19994330.291000008583 28999999.996000051498 27869999.978000000119 3944892.085999966133 60368.987409968 2024-02-28T23:41:52.221283+00:00 19994330.288999918848 29000000.041999999434 27870000.040999989957 3939214.942000031006 60368.987421628 2024-02-28T23:41:53.228658+00:00 19994330.291000008583 28999999.975999999791 27870000.000000000000 3943741.975000023842 60368.987433104 2024-02-28T23:41:54.220160+00:00 19994330.289000030607 29000000.003000009805 27870000.037000000477 3943700.067999958992 60368.987444757 2024-02-28T23:41:55.227040+00:00 19994330.289999961853 28999999.999000001699 27869999.957000020891 3943418.069000006188 60368.987456417 2024-02-28T23:41:56.234415+00:00 19994330.290000081062 28999999.997000008821 27870000.023999989033 3941841.990000010002 60368.987467892 2024-02-28T23:41:57.225918+00:00 19994330.291999939829 29000000.018999990076 27869999.984000030905 3940982.983000040054 60368.987479546 2024-02-28T23:41:58.232798+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3945366.960999966133 60368.987491022 2024-02-28T23:41:59.224301+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3952145.980000019073 60368.987502676 2024-02-28T23:42:00.231180+00:00 19994330.291000008583 29000000.032000008970 27869999.980000019073 3946753.972000002861 60368.987514151 2024-02-28T23:42:01.222683+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3943259.051999927033 60368.987525805 2024-02-28T23:42:02.229562+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3947619.021000028122 60368.987537281 2024-02-28T23:42:03.221066+00:00 19994330.292999979109 29000000.012999951839 27870000.022000011057 3945860.014000058174 60368.987548940 2024-02-28T23:42:04.228441+00:00 19994330.287999991328 29000000.002000030130 27870000.009999990463 3942697.936999917030 60368.987560410 2024-02-28T23:42:05.219448+00:00 19994330.291000008583 28999999.967999991030 27869999.975999951363 3940984.030000091065 60368.987572070 2024-02-28T23:42:06.226823+00:00 19994330.292000059038 29000000.028000000864 27870000.015000049025 3950476.020999907982 60368.987583729 2024-02-28T23:42:07.234198+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3945356.022000073921 60368.987595199 2024-02-28T23:42:08.225206+00:00 19994330.287999991328 29000000.002000030130 27870000.018999930471 3942637.998999952804 60368.987606859 2024-02-28T23:42:09.232581+00:00 19994330.289999961853 28999999.963999930769 27869999.942000031471 3946619.935000061989 60368.987618329 2024-02-28T23:42:10.223588+00:00 19994330.290000081062 29000000.006000038236 27869999.996000051498 3939583.011999965180 60368.987629988 2024-02-28T23:42:11.230963+00:00 19994330.291999939829 29000000.014999989420 27870000.021999958903 3944162.044999957085 60368.987641464 2024-02-28T23:42:12.222467+00:00 19994330.292000059038 29000000.001999970526 27870000.011999960989 3942577.907999991905 60368.987653118 2024-02-28T23:42:13.229346+00:00 19994330.289999961853 28999999.999000068754 27870000.016000028700 3941775.003000020981 60368.987664593 2024-02-28T23:42:14.220849+00:00 19994330.289999961853 29000000.001999970526 27869999.934000018984 3946165.065000057220 60368.987676247 2024-02-28T23:42:15.227728+00:00 19994330.290000081062 28999999.983999971300 27870000.057999968529 3946249.970999956131 60368.987687723 2024-02-28T23:42:16.219231+00:00 19994330.286999940872 29000000.017000079155 27869999.973000049591 3942985.996999979019 60368.987699382 2024-02-28T23:42:17.226606+00:00 19994330.289999961853 28999999.981999989599 27869999.939999941736 3938104.034000039101 60368.987711036 2024-02-28T23:42:18.233486+00:00 19994330.291999999434 28999999.998999949545 27870000.047000050545 3940617.937999964226 60368.987722511 2024-02-28T23:42:19.224989+00:00 19994330.289000000805 29000000.014999989420 27870000.057999968529 3939618.067000031006 60368.987734165 2024-02-28T23:42:20.231868+00:00 19994330.293000008911 29000000.006000038236 27869999.963000059128 3946961.029999970924 60368.987745641 2024-02-28T23:42:21.223371+00:00 19994330.288999989629 28999999.988000039011 27870000.007999900728 3942974.897000073921 60368.987757300 2024-02-28T23:42:22.230747+00:00 19994330.293000008911 29000000.000000000000 27869999.958000060171 3946552.053999900818 60368.987768776 2024-02-28T23:42:23.222250+00:00 19994330.287000000477 29000000.026999950409 27870000.029000040144 3944445.085000038147 60368.987780430 2024-02-28T23:42:24.229129+00:00 19994330.291999999434 28999999.975000020117 27870000.015999909490 3948306.901000022888 60368.987791905 2024-02-28T23:42:25.220632+00:00 19994330.287000000477 28999999.993999961764 27870000.007000088692 3943954.080000042915 60368.987803559 2024-02-28T23:42:26.227511+00:00 19994330.291999999434 28999999.991000059992 27869999.945000000298 3941469.962999939919 60368.987815219 2024-02-28T23:42:27.234887+00:00 19994330.291000008583 29000000.043999910355 27870000.039000000805 3939122.855000019073 60368.987826689 2024-02-28T23:42:28.225894+00:00 19994330.290999978781 28999999.981000069529 27870000.010000001639 3944918.092000008095 60368.987838348 2024-02-28T23:42:29.233269+00:00 19994330.289000000805 28999999.984999999404 27870000.011999990791 3943000.003000020981 60368.987849824 2024-02-28T23:42:30.224772+00:00 19994330.292000029236 28999999.986999999732 27869999.977000009269 3940808.014999986161 60368.987861477 2024-02-28T23:42:31.231651+00:00 19994330.289999961853 29000000.017000000924 27869999.968999978155 3942003.959999918938 60368.987872953 2024-02-28T23:42:32.223154+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3949360.975000023842 60368.987884613 2024-02-28T23:42:33.230530+00:00 19994330.291999999434 28999999.993999999017 27870000.018000010401 3947887.078999996185 60368.987896082 2024-02-28T23:42:34.221537+00:00 19994330.291000008583 28999999.986000001431 27869999.983000010252 3944992.949000000954 60368.987907742 2024-02-28T23:42:35.228912+00:00 19994330.288000050932 29000000.042999979109 27870000.023999989033 3947911.001999973785 60368.987919212 2024-02-28T23:42:36.219919+00:00 19994330.292999979109 28999999.992000009865 27870000.012000020593 3944135.985000013839 60368.987930872 2024-02-28T23:42:37.227295+00:00 19994330.289999961853 28999999.990999970585 27870000.018000010401 3944270.935999989975 60368.987942347 2024-02-28T23:42:38.218798+00:00 19994330.292000059038 29000000.004000011832 27869999.981000009924 3941608.096000074875 60368.987954007 2024-02-28T23:42:39.226173+00:00 19994330.287000000477 29000000.004999998957 27869999.966999951750 3944540.011999965180 60368.987965660 2024-02-28T23:42:40.233052+00:00 19994330.286999940872 29000000.005000051111 27870000.022000011057 3943992.021999955177 60368.987977136 2024-02-28T23:42:41.224554+00:00 19994330.294000029564 28999999.985999941826 27869999.988000039011 3947219.989000082016 60368.987988790 2024-02-28T23:42:42.231434+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3945823.996999979019 60368.988000265 2024-02-28T23:42:43.222938+00:00 19994330.292999979109 29000000.008999999613 27869999.979999959469 3946775.911000012886 60368.988011925 2024-02-28T23:42:44.230313+00:00 19994330.288999971002 28999999.998000029474 27870000.022999998182 3950827.092000008095 60368.988023395 2024-02-28T23:42:45.221320+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3943907.954999924172 60368.988035054 2024-02-28T23:42:46.228695+00:00 19994330.288000110537 29000000.001999970526 27869999.998000029474 3945687.013000010978 60368.988046524 2024-02-28T23:42:47.219703+00:00 19994330.291999939829 29000000.006999969482 27870000.014999989420 3946101.035000085831 60368.988058184 2024-02-28T23:42:48.227078+00:00 19994330.287000060081 28999999.989000078291 27870000.014999989420 3948307.055999993812 60368.988069837 2024-02-28T23:42:49.233957+00:00 19994330.294999960810 29000000.011999960989 27870000.009999990463 3946191.949999928009 60368.988081313 2024-02-28T23:42:50.225460+00:00 19994330.287999991328 28999999.975000020117 27869999.927000049502 3943701.009000062943 60368.988092967 2024-02-28T23:42:51.232339+00:00 19994330.292999979109 29000000.039999961853 27870000.050999999046 3942546.935999989975 60368.988104443 2024-02-28T23:42:52.223842+00:00 19994330.290000081062 28999999.993000030518 27869999.955999970436 3944266.082000017166 60368.988116096 2024-02-28T23:42:53.230722+00:00 19994330.287999991328 28999999.952999949455 27869999.985000010580 3946100.054999948014 60368.988127572 2024-02-28T23:42:54.222225+00:00 19994330.291999939829 29000000.042000059038 27870000.042999979109 3948645.883000016212 60368.988139232 2024-02-28T23:42:55.229599+00:00 19994330.289000030607 28999999.968999978155 27869999.958999991417 3944913.024000049103 60368.988150701 2024-02-28T23:42:56.220607+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3944138.935999989975 60368.988162361 2024-02-28T23:42:57.227982+00:00 19994330.292999979109 29000000.018000010401 27869999.986000061035 3943218.811999917030 60368.988173831 2024-02-28T23:42:58.218989+00:00 19994330.292999979109 28999999.985000010580 27870000.029999971390 3947308.203000069130 60368.988185490 2024-02-28T23:42:59.226365+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3942870.031000018120 60368.988197150 2024-02-28T23:43:00.233740+00:00 19994330.291999939829 29000000.042000059038 27869999.971999999136 3943711.029000000097 60368.988208620 2024-02-28T23:43:01.224747+00:00 19994330.287999991328 28999999.953999999911 27869999.967999938875 3943311.973999998998 60368.988220279 2024-02-28T23:43:02.232122+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3944630.941000000108 60368.988231749 2024-02-28T23:43:03.223130+00:00 19994330.287000060081 28999999.973000049591 27869999.994000080973 3947592.090000002179 60368.988243409 2024-02-28T23:43:04.230505+00:00 19994330.292999979109 29000000.003999948502 27870000.003999948502 3945317.949999998789 60368.988254879 2024-02-28T23:43:05.221512+00:00 19994330.289999961853 29000000.016000028700 27869999.997999999672 3944161.070999999065 60368.988266538 2024-02-28T23:43:06.228887+00:00 19994330.290000081062 29000000.034000001848 27870000.041999999434 3945367.925000001211 60368.988278008 2024-02-28T23:43:07.219894+00:00 19994330.292999979109 28999999.976999990642 27869999.944000009447 3947220.055000002962 60368.988289667 2024-02-28T23:43:08.227270+00:00 19994330.287999991328 28999999.942000001669 27870000.013999998569 3948356.978999995161 60368.988301137 2024-02-28T23:43:09.218277+00:00 19994330.289999961853 29000000.063000008464 27869999.986000001431 3946016.002000004053 60368.988312797 2024-02-28T23:43:10.225652+00:00 19994330.289000030607 28999999.998999979347 27870000.055000010878 3944008.982999994885 60368.988324450 2024-02-28T23:43:11.232531+00:00 19994330.291000001132 28999999.994000021368 27869999.991000000387 3946111.026000001002 60368.988335926 2024-02-28T23:43:12.224034+00:00 19994330.291000001132 28999999.974999990314 27869999.981000009924 3941765.031000003219 60368.988347580 2024-02-28T23:43:13.230914+00:00 19994330.285999998450 29000000.000999990851 27869999.962999999523 3947674.000000000000 60368.988359055 2024-02-28T23:43:14.222417+00:00 19994330.296000000089 28999999.985000010580 27870000.020999971777 3946559.922999999952 60368.988370710 2024-02-28T23:43:15.229296+00:00 19994330.289000000805 29000000.049000021070 27870000.035000029951 3946408.986000000965 60368.988382185 2024-02-28T23:43:16.220799+00:00 19994330.293000001460 28999999.987999979407 27870000.004999998957 3944605.017000005115 60368.988393845 2024-02-28T23:43:17.228174+00:00 19994330.286000009626 28999999.977999988943 27869999.961000028998 3944989.070999994874 60368.988405315 2024-02-28T23:43:18.219181+00:00 19994330.290999978781 29000000.028000000864 27870000.061999980360 3945033.990999997128 60368.988416974 2024-02-28T23:43:19.226556+00:00 19994330.291999999434 28999999.981000009924 27869999.991000000387 3943179.933999999892 60368.988428628 2024-02-28T23:43:20.233436+00:00 19994330.288000021130 29000000.037000000477 27869999.990000009537 3940814.146999999881 60368.988440103 2024-02-28T23:43:21.224939+00:00 19994330.291000008583 28999999.979000028223 27870000.008999999613 3946784.004999995232 60368.988451757 2024-02-28T23:43:22.231818+00:00 19994330.291999999434 28999999.998999949545 27870000.008999999613 3944418.805000007153 60368.988463233 2024-02-28T23:43:23.223321+00:00 19994330.290999978781 28999999.962999999523 27869999.965999960899 3945314.032000004780 60368.988474887 2024-02-28T23:43:24.230200+00:00 19994330.289999991655 29000000.043999969959 27870000.022999998182 3944647.933999999892 60368.988486362 2024-02-28T23:43:25.221704+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3947755.049999997020 60368.988498022 2024-02-28T23:43:26.229079+00:00 19994330.289999961853 29000000.004000071436 27870000.016000028700 3945906.023000001907 60368.988509492 2024-02-28T23:43:27.220086+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3949376.028999999166 60368.988521151 2024-02-28T23:43:28.227461+00:00 19994330.291999999434 29000000.016999959946 27869999.932000041008 3942625.044000000227 60368.988532627 2024-02-28T23:43:29.218964+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3945883.927000001073 60368.988544281 2024-02-28T23:43:30.225844+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3947833.093999996781 60368.988555940 2024-02-28T23:43:31.233218+00:00 19994330.292999979109 29000000.072999950498 27870000.020999908447 3943389.944999992847 60368.988567410 2024-02-28T23:43:32.224226+00:00 19994330.289000030607 28999999.914999961853 27869999.975000020117 3947525.984999998938 60368.988579069 2024-02-28T23:43:33.231601+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3945112.005000010133 60368.988590539 2024-02-28T23:43:34.222608+00:00 19994330.289000030607 29000000.008999940008 27869999.979000091553 3941518.076999992132 60368.988602199 2024-02-28T23:43:35.229984+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3943615.018999993801 60368.988613674 2024-02-28T23:43:36.221487+00:00 19994330.289999961853 29000000.019000049680 27869999.964999910444 3944192.863000005018 60368.988625328 2024-02-28T23:43:37.228366+00:00 19994330.289000030607 28999999.935999989510 27870000.001000050455 3945292.976999998093 60368.988636804 2024-02-28T23:43:38.219869+00:00 19994330.294999960810 29000000.000000000000 27870000.011999960989 3941542.060000001919 60368.988648457 2024-02-28T23:43:39.226749+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3947282.965000004042 60368.988659933 2024-02-28T23:43:40.218252+00:00 19994330.288999918848 28999999.998000029474 27870000.048000101000 3944289.080000013113 60368.988671593 2024-02-28T23:43:41.225627+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3944351.080999999773 60368.988683247 2024-02-28T23:43:42.232506+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3947702.930999993812 60368.988694717 2024-02-28T23:43:43.223513+00:00 19994330.291000008583 28999999.956000000238 27869999.983000040054 3943926.907000004780 60368.988706376 2024-02-28T23:43:44.230888+00:00 19994330.289000030607 28999999.994999989867 27870000.074000000954 3942313.032999991905 60368.988717846 2024-02-28T23:43:45.221896+00:00 19994330.292999979109 29000000.022999998182 27869999.973000001162 3940548.012999982107 60368.988729505 2024-02-28T23:43:46.229271+00:00 19994330.291000008583 28999999.981000009924 27869999.922999989241 3943240.984000027180 60368.988740981 2024-02-28T23:43:47.220774+00:00 19994330.291999939829 29000000.054999988526 27870000.102000001818 3943382.025999993086 60368.988752641 2024-02-28T23:43:48.228149+00:00 19994330.287000060081 28999999.946000009775 27869999.928999990225 3945407.020999997854 60368.988764110 2024-02-28T23:43:49.219157+00:00 19994330.292999979109 29000000.027000010014 27870000.021000031382 3938832.972999989986 60368.988775770 2024-02-28T23:43:50.226532+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3939155.030000001192 60368.988787240 2024-02-28T23:43:51.217539+00:00 19994330.287000060081 28999999.981000009924 27870000.000000000000 3941619.946999996901 60368.988798900 2024-02-28T23:43:52.224914+00:00 19994330.294999960810 29000000.039000030607 27870000.012999981642 3944503.037000000011 60368.988810559 2024-02-28T23:43:53.232289+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3942323.990000010002 60368.988822029 2024-02-28T23:43:54.223297+00:00 19994330.289000030607 28999999.963999990374 27870000.007000029087 3939224.018999993801 60368.988833688 2024-02-28T23:43:55.230672+00:00 19994330.290999889374 29000000.004999998957 27870000.002999961376 3947330.974999994040 60368.988845158 2024-02-28T23:43:56.221679+00:00 19994330.290000081062 29000000.003000020981 27869999.979000028223 3943490.001000016928 60368.988856818 2024-02-28T23:43:57.229054+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3942452.006999998819 60368.988868288 2024-02-28T23:43:58.220061+00:00 19994330.289000030607 28999999.979000028223 27870000.008000019938 3941472.986999989022 60368.988879947 2024-02-28T23:43:59.227436+00:00 19994330.294999960810 29000000.010999981314 27869999.991000000387 3940623.972000002861 60368.988891423 2024-02-28T23:44:00.218940+00:00 19994330.290000081062 28999999.984000030905 27869999.977999988943 3938878.958999990951 60368.988903076 2024-02-28T23:44:01.225819+00:00 19994330.288999918848 29000000.014999989420 27870000.012000020593 3949509.094999998808 60368.988914736 2024-02-28T23:44:02.233194+00:00 19994330.291000008583 28999999.988999959081 27869999.966000020504 3940687.013000010978 60368.988926206 2024-02-28T23:44:03.224201+00:00 19994330.291000008583 28999999.991000059992 27870000.036999940872 3944751.877999991179 60368.988937865 2024-02-28T23:44:04.231577+00:00 19994330.287999991328 29000000.028999920934 27870000.013000011444 3937725.078999996185 60368.988949341 2024-02-28T23:44:05.223080+00:00 19994330.287999998778 28999999.998000029474 27870000.031999949366 3941466.106000006199 60368.988960995 2024-02-28T23:44:06.229959+00:00 19994330.293000001460 28999999.995000001043 27869999.957000020891 3936509.962000011932 60368.988972471 2024-02-28T23:44:07.221462+00:00 19994330.291999999434 28999999.986000061035 27870000.024000048637 3945507.994999974966 60368.988984124 2024-02-28T23:44:08.228341+00:00 19994330.287000000477 29000000.039999961853 27869999.988999959081 3938175.984000027180 60368.988995600 2024-02-28T23:44:09.219844+00:00 19994330.295000001788 28999999.985000010580 27869999.970000028610 3939368.010999978054 60368.989007260 2024-02-28T23:44:10.227220+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3941329.006000041962 60368.989018729 2024-02-28T23:44:11.218227+00:00 19994330.289999991655 29000000.006000038236 27869999.985000010580 3939814.890999972820 60368.989030389 2024-02-28T23:44:12.225602+00:00 19994330.289000000805 28999999.963999990374 27870000.021000031382 3942878.105000019073 60368.989042043 2024-02-28T23:44:13.232481+00:00 19994330.289000000805 29000000.046000000089 27870000.013999938965 3937899.978999971878 60368.989053519 2024-02-28T23:44:14.223985+00:00 19994330.292999979109 28999999.964999910444 27869999.958999991417 3944625.051999986172 60368.989065172 2024-02-28T23:44:15.230864+00:00 19994330.290000021458 29000000.011000040919 27870000.024999979883 3941737.873000026215 60368.989076648 2024-02-28T23:44:16.222366+00:00 19994330.292999979109 29000000.017000079155 27869999.989000078291 3941356.068000019062 60368.989088302 2024-02-28T23:44:17.229246+00:00 19994330.290000021458 28999999.977999929339 27869999.945999979973 3940034.978999971878 60368.989099777 2024-02-28T23:44:18.220750+00:00 19994330.289000000805 28999999.981999989599 27870000.032999988645 3941299.045000017155 60368.989111437 2024-02-28T23:44:19.228125+00:00 19994330.288999971002 29000000.008000019938 27869999.967000011355 3941683.871999979019 60368.989122907 2024-02-28T23:44:20.219134+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3940834.053000032902 60368.989134566 2024-02-28T23:44:21.226507+00:00 19994330.293000038713 28999999.999000009149 27870000.050000071526 3943853.970999956131 60368.989146036 2024-02-28T23:44:22.217515+00:00 19994330.288999971002 28999999.982999999076 27870000.043000001460 3936936.076000034809 60368.989157695 2024-02-28T23:44:23.224889+00:00 19994330.292999979109 28999999.984999999404 27869999.953000001609 3942698.946999967098 60368.989169349 2024-02-28T23:44:24.231768+00:00 19994330.290000021458 29000000.011999990791 27869999.996999990195 3941298.972000002861 60368.989180825 2024-02-28T23:44:25.223272+00:00 19994330.291000008583 29000000.032000008970 27869999.981000009924 3939936.046000003815 60368.989192484 2024-02-28T23:44:26.230647+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3939912.055000007153 60368.989203954 2024-02-28T23:44:27.221654+00:00 19994330.292000059038 29000000.010000020266 27870000.042000029236 3939452.921000003815 60368.989215614 2024-02-28T23:44:28.229029+00:00 19994330.285999950022 28999999.982999980450 27869999.949999991804 3944207.123000026215 60368.989227084 2024-02-28T23:44:29.220037+00:00 19994330.290000021458 28999999.999000009149 27870000.055000010878 3944879.972000002861 60368.989238743 2024-02-28T23:44:30.227412+00:00 19994330.291999999434 29000000.026000019163 27870000.007999990135 3941565.031999946106 60368.989250213 2024-02-28T23:44:31.218419+00:00 19994330.290999948978 28999999.981000009924 27869999.989999979734 3941881.933000028133 60368.989261873 2024-02-28T23:44:32.225794+00:00 19994330.290000081062 28999999.998999949545 27869999.962999999523 3945792.013000010978 60368.989273348 2024-02-28T23:44:33.217297+00:00 19994330.291999939829 29000000.008999999613 27870000.056000050157 3943474.944000006188 60368.989285002 2024-02-28T23:44:34.224176+00:00 19994330.289000030607 28999999.948000010103 27869999.958999991417 3941508.998999952804 60368.989296662 2024-02-28T23:44:35.231552+00:00 19994330.289999961853 29000000.065999981016 27870000.016999959946 3942458.101000010967 60368.989308137 2024-02-28T23:44:36.223055+00:00 19994330.287000060081 28999999.976000010967 27869999.997000038624 3945966.930000007153 60368.989319791 2024-02-28T23:44:37.229934+00:00 19994330.291999939829 28999999.977000001818 27869999.965999960899 3942169.064000010025 60368.989331267 2024-02-28T23:44:38.221437+00:00 19994330.293000098318 29000000.034999970347 27869999.994000021368 3941783.836000024807 60368.989342920 2024-02-28T23:44:39.228316+00:00 19994330.288999918848 28999999.980000019073 27870000.032999988645 3949481.024999976158 60368.989354396 2024-02-28T23:44:40.219819+00:00 19994330.292999979109 28999999.986999988556 27869999.987999979407 3943568.033999979030 60368.989366050 2024-02-28T23:44:41.226699+00:00 19994330.287999991328 29000000.012000080198 27869999.984000090510 3940626.026000022888 60368.989377526 2024-02-28T23:44:42.218202+00:00 19994330.288000110537 29000000.002999901772 27870000.057999968529 3943200.962000011932 60368.989389185 2024-02-28T23:44:43.225577+00:00 19994330.288999918848 28999999.958000060171 27869999.942999958992 3945461.092999995220 60368.989400839 2024-02-28T23:44:44.232456+00:00 19994330.290000081062 29000000.062000039965 27870000.041000008583 3942970.893000007141 60368.989412309 2024-02-28T23:44:45.223463+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3939998.000999987125 60368.989423968 2024-02-28T23:44:46.230839+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3942336.036000012886 60368.989435438 2024-02-28T23:44:47.221846+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3942135.967000008095 60368.989447097 2024-02-28T23:44:48.229221+00:00 19994330.291999939829 28999999.981999989599 27870000.018000010401 3941252.037000000011 60368.989458573 2024-02-28T23:44:49.220724+00:00 19994330.289000030607 28999999.996000051498 27869999.927999969572 3936906.976999998093 60368.989470227 2024-02-28T23:44:50.227603+00:00 19994330.291000008583 29000000.043999910355 27870000.120000001043 3941463.080999969970 60368.989481702 2024-02-28T23:44:51.219107+00:00 19994330.289000030607 28999999.965000029653 27869999.900000099093 3939979.007000029087 60368.989493356 2024-02-28T23:44:52.225986+00:00 19994330.289999961853 29000000.000000000000 27870000.056999921799 3945301.961999952793 60368.989504832 2024-02-28T23:44:53.217489+00:00 19994330.289999961853 28999999.999000068754 27870000.002000089735 3940681.955000042915 60368.989516485 2024-02-28T23:44:54.224368+00:00 19994330.291000008583 28999999.954999919981 27869999.938999891281 3941383.002999960911 60368.989528145 2024-02-28T23:44:55.231743+00:00 19994330.292999979109 29000000.042000059038 27870000.065000060946 3942061.947000027169 60368.989539621 2024-02-28T23:44:56.223246+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3939719.032000004780 60368.989551275 2024-02-28T23:44:57.230126+00:00 19994330.290000081062 29000000.022999998182 27869999.963000059128 3942892.007999957073 60368.989562750 2024-02-28T23:44:58.221629+00:00 19994330.291999939829 28999999.991999998689 27870000.106999989599 3938864.074000000954 60368.989574404 2024-02-28T23:44:59.228508+00:00 19994330.289000000805 28999999.978000000119 27869999.922000050545 3943227.949000000954 60368.989585880 2024-02-28T23:45:00.220011+00:00 19994330.289000000805 29000000.018999990076 27869999.980999950320 3941854.978000044823 60368.989597539 2024-02-28T23:45:01.227387+00:00 19994330.290000010282 29000000.000999998301 27870000.006000000983 3941132.044999957085 60368.989609009 2024-02-28T23:45:02.218394+00:00 19994330.293999999762 29000000.004000011832 27870000.011999990791 3940207.981000006199 60368.989620669 2024-02-28T23:45:03.225769+00:00 19994330.288999989629 29000000.015999998897 27870000.048999991268 3939299.109000027180 60368.989632139 2024-02-28T23:45:04.216776+00:00 19994330.291000008583 29000000.002000000328 27869999.978999998420 3943046.940999985207 60368.989643798 2024-02-28T23:45:05.224151+00:00 19994330.287999991328 28999999.985999971628 27870000.000000000000 3941480.962000011932 60368.989655452 2024-02-28T23:45:06.231031+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3939858.048999965191 60368.989666928 2024-02-28T23:45:07.222534+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3938708.953000009060 60368.989678581 2024-02-28T23:45:08.229413+00:00 19994330.291000008583 28999999.977999988943 27869999.995999988168 3944056.898000001907 60368.989690057 2024-02-28T23:45:09.220916+00:00 19994330.293999999762 29000000.024999979883 27870000.045999970287 3939673.188000022899 60368.989701711 2024-02-28T23:45:10.227795+00:00 19994330.287000000477 28999999.978000041097 27869999.903000000864 3938297.921000003815 60368.989713186 2024-02-28T23:45:11.219298+00:00 19994330.291000008583 29000000.041000008583 27870000.104000028223 3938578.990999997128 60368.989724840 2024-02-28T23:45:12.226178+00:00 19994330.290999948978 28999999.968999978155 27869999.968999978155 3936317.989000021946 60368.989736316 2024-02-28T23:45:13.217681+00:00 19994330.292000059038 29000000.015999969095 27869999.949000000954 3941191.053999959957 60368.989747969 2024-02-28T23:45:14.224559+00:00 19994330.283999979496 28999999.962000008672 27870000.003000020981 3944119.985000013839 60368.989759629 2024-02-28T23:45:15.231935+00:00 19994330.291999999434 29000000.033999979496 27870000.037000000477 3940986.012999951839 60368.989771104 2024-02-28T23:45:16.223439+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3941621.928000092972 60368.989782758 2024-02-28T23:45:17.230318+00:00 19994330.295000020415 29000000.016999959946 27870000.041999999434 3942777.109999895096 60368.989794234 2024-02-28T23:45:18.221821+00:00 19994330.292999979109 28999999.988000039011 27869999.960000038147 3939093.874000072014 60368.989805894 2024-02-28T23:45:19.229196+00:00 19994330.288999971002 28999999.973999980837 27869999.993999961764 3940918.981999992859 60368.989817363 2024-02-28T23:45:20.220203+00:00 19994330.290000021458 28999999.991999980062 27870000.022000070661 3943473.070999979973 60368.989829023 2024-02-28T23:45:21.227579+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3942262.029999970924 60368.989840499 2024-02-28T23:45:22.219082+00:00 19994330.290000021458 29000000.032999988645 27869999.995999928564 3937594.900000094902 60368.989852152 2024-02-28T23:45:23.225961+00:00 19994330.288999971002 28999999.970000028610 27869999.973000049591 3944186.986999989022 60368.989863628 2024-02-28T23:45:24.217464+00:00 19994330.291999999434 29000000.013999938965 27870000.047999981791 3937664.097999929916 60368.989875282 2024-02-28T23:45:25.224343+00:00 19994330.288999971002 28999999.982000108808 27870000.021000031382 3945880.011000037193 60368.989886941 2024-02-28T23:45:26.231718+00:00 19994330.295000080019 29000000.001999970526 27869999.917999979109 3939134.972000002861 60368.989898411 2024-02-28T23:45:27.222726+00:00 19994330.288999918848 29000000.011999960989 27870000.098999980837 3942256.095000029076 60368.989910071 2024-02-28T23:45:28.230101+00:00 19994330.290000081062 28999999.988999959081 27869999.958999991417 3940430.796000003815 60368.989921540 2024-02-28T23:45:29.221108+00:00 19994330.289999961853 29000000.004000071436 27869999.947000030428 3944089.083999990951 60368.989933200 2024-02-28T23:45:30.228483+00:00 19994330.286000009626 29000000.001999970526 27870000.075000051409 3940346.977999926079 60368.989944670 2024-02-28T23:45:31.219490+00:00 19994330.292000059038 28999999.996000051498 27869999.944000009447 3940568.076000093948 60368.989956330 2024-02-28T23:45:32.226866+00:00 19994330.291999939829 29000000.010999921709 27870000.015999909490 3938504.992999910843 60368.989967805 2024-02-28T23:45:33.218369+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3943554.967000008095 60368.989979465 2024-02-28T23:45:34.225744+00:00 19994330.291000008583 28999999.949999999255 27869999.962000008672 3938400.972000002861 60368.989990935 2024-02-28T23:45:35.216751+00:00 19994330.292000059038 29000000.019000001252 27870000.042999979109 3942554.993000030983 60368.990002594 2024-02-28T23:45:36.224126+00:00 19994330.287999991328 28999999.958000000566 27869999.946000099182 3941258.064999938011 60368.990014248 2024-02-28T23:45:37.231006+00:00 19994330.289999961853 29000000.018999990076 27870000.024999979883 3943036.874000072014 60368.990025723 2024-02-28T23:45:38.222509+00:00 19994330.287999991328 29000000.019000008702 27869999.988999959081 3941449.092000008095 60368.990037377 2024-02-28T23:45:39.229388+00:00 19994330.292000059038 28999999.970999989659 27870000.008999999613 3941868.013999938965 60368.990048853 2024-02-28T23:45:40.220891+00:00 19994330.291000008583 29000000.028000000864 27869999.986000001431 3939828.044000030030 60368.990060506 2024-02-28T23:45:41.227770+00:00 19994330.289000030607 29000000.003000020981 27870000.021000009030 3947063.032999991905 60368.990071982 2024-02-28T23:45:42.219274+00:00 19994330.291999939829 28999999.999000009149 27869999.993000000715 3943956.866000055801 60368.990083636 2024-02-28T23:45:43.226153+00:00 19994330.291000008583 28999999.987999979407 27869999.971000000834 3944315.047999978065 60368.990095112 2024-02-28T23:45:44.217656+00:00 19994330.291000008583 29000000.012000020593 27870000.046000000089 3937732.049999951851 60368.990106765 2024-02-28T23:45:45.224535+00:00 19994330.286999940872 28999999.956999961287 27869999.938999980688 3937302.055999993812 60368.990118241 2024-02-28T23:45:46.216039+00:00 19994330.290000081062 29000000.059999998659 27870000.035000000149 3940295.940000057220 60368.990129895 2024-02-28T23:45:47.222918+00:00 19994330.289999961853 28999999.975000020117 27870000.035000029951 3938100.957000017166 60368.990141554 2024-02-28T23:45:48.230293+00:00 19994330.289999961853 29000000.034999970347 27870000.002999961376 3941740.009999989998 60368.990153024 2024-02-28T23:45:49.221300+00:00 19994330.295000080019 28999999.976000010967 27869999.952000018209 3943442.937999964226 60368.990164684 2024-02-28T23:45:50.228675+00:00 19994330.287999991328 28999999.977999988943 27869999.964999970049 3939333.097000002861 60368.990176159 2024-02-28T23:45:51.220178+00:00 19994330.289999961853 29000000.006000038236 27870000.058000031859 3940621.960999966133 60368.990187813 2024-02-28T23:45:52.227058+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3939247.012000083923 60368.990199289 2024-02-28T23:45:53.218561+00:00 19994330.291000001132 29000000.003000020981 27869999.926999989897 3940100.059999942780 60368.990210942 2024-02-28T23:45:54.225440+00:00 19994330.289000000805 29000000.007000088692 27870000.030000030994 3940722.975999950897 60368.990222418 2024-02-28T23:45:55.216943+00:00 19994330.289000000805 28999999.982999920845 27870000.042999979109 3940306.953999996185 60368.990234078 2024-02-28T23:45:56.224319+00:00 19994330.291999999434 28999999.991000059992 27869999.981000009924 3941660.014000058174 60368.990245732 2024-02-28T23:45:57.231198+00:00 19994330.293000008911 29000000.019999980927 27869999.991000000387 3938883.998000026215 60368.990257207 2024-02-28T23:45:58.222700+00:00 19994330.291999999434 29000000.036999940872 27870000.055999990553 3939637.937999964226 60368.990268867 2024-02-28T23:45:59.230076+00:00 19994330.289000000805 28999999.930999990553 27869999.939000010490 3940996.001999973785 60368.990280337 2024-02-28T23:46:00.221083+00:00 19994330.289000000805 29000000.040000081062 27870000.021000031382 3941880.193000078201 60368.990291990 2024-02-28T23:46:01.227962+00:00 19994330.289999991655 28999999.995999928564 27869999.987999919802 3940637.807999968994 60368.990303466 2024-02-28T23:46:02.219466+00:00 19994330.285000000149 29000000.002000089735 27870000.028000120074 3941987.046999930870 60368.990315125 2024-02-28T23:46:03.226841+00:00 19994330.296999990940 28999999.982999920845 27869999.977999929339 3940361.980000019073 60368.990326601 2024-02-28T23:46:04.218344+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3943570.041000009049 60368.990338255 2024-02-28T23:46:05.225223+00:00 19994330.289999991655 29000000.004999998957 27870000.023999929428 3941792.922999978065 60368.990349730 2024-02-28T23:46:06.216726+00:00 19994330.291000008583 29000000.004999998957 27869999.956000089645 3943227.085000038147 60368.990361390 2024-02-28T23:46:07.224101+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3940052.027999997139 60368.990373044 2024-02-28T23:46:08.230981+00:00 19994330.291000008583 29000000.001000050455 27869999.977999929339 3941120.960000038147 60368.990384520 2024-02-28T23:46:09.222484+00:00 19994330.286000009626 28999999.960000038147 27869999.949000000954 3942117.049000024796 60368.990396173 2024-02-28T23:46:10.229363+00:00 19994330.292999979109 29000000.024999979883 27870000.022000070661 3942478.944000006188 60368.990407649 2024-02-28T23:46:11.220867+00:00 19994330.292999979109 28999999.956000000238 27870000.011999960989 3939054.019999980927 60368.990419303 2024-02-28T23:46:12.227745+00:00 19994330.289000030607 29000000.041000001132 27869999.980000019073 3941978.959999918938 60368.990430778 2024-02-28T23:46:13.219249+00:00 19994330.292999979109 29000000.021999999881 27870000.047999981791 3938269.946000099182 60368.990442432 2024-02-28T23:46:14.226128+00:00 19994330.287999991328 28999999.974999990314 27869999.968999978155 3942786.006999969017 60368.990453908 2024-02-28T23:46:15.217631+00:00 19994330.291000008583 29000000.006000008434 27869999.976000070572 3943497.156999946106 60368.990465561 2024-02-28T23:46:16.224510+00:00 19994330.287999991328 28999999.988000009209 27870000.054999951273 3943633.904000043869 60368.990477037 2024-02-28T23:46:17.216014+00:00 19994330.292000059038 29000000.025999989361 27869999.978000041097 3940264.983000040054 60368.990488691 2024-02-28T23:46:18.222892+00:00 19994330.286999940872 28999999.979999989271 27870000.008999999613 3944882.955999969970 60368.990500350 2024-02-28T23:46:19.230268+00:00 19994330.290000081062 29000000.001000020653 27870000.002999998629 3945100.013999938965 60368.990511826 2024-02-28T23:46:20.221771+00:00 19994330.296999931335 29000000.011999960989 27869999.988000009209 3936687.060999989975 60368.990523480 2024-02-28T23:46:21.228650+00:00 19994330.287999991328 28999999.979000028223 27869999.997999999672 3940816.073000072967 60368.990534956 2024-02-28T23:46:22.220154+00:00 19994330.290000081062 29000000.040000021458 27870000.013000011444 3943525.894999980927 60368.990546609 2024-02-28T23:46:23.227033+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3938696.072999954224 60368.990558085 2024-02-28T23:46:24.218536+00:00 19994330.289999961853 28999999.972999989986 27869999.944999989122 3948319.906000018120 60368.990569744 2024-02-28T23:46:25.225911+00:00 19994330.291000008583 28999999.997999969870 27869999.990000009537 3947138.057999968994 60368.990581214 2024-02-28T23:46:26.216918+00:00 19994330.289000030607 29000000.017000019550 27869999.995999988168 3943619.939000010025 60368.990592874 2024-02-28T23:46:27.224293+00:00 19994330.291999939829 29000000.003000020981 27870000.054000020027 3946243.055000067223 60368.990604344 2024-02-28T23:46:28.215301+00:00 19994330.292000059038 29000000.029999971390 27869999.983999971300 3943841.008999944199 60368.990616003 2024-02-28T23:46:29.222676+00:00 19994330.288999918848 28999999.982000049204 27870000.000000000000 3945946.042999982834 60368.990627657 2024-02-28T23:46:30.229555+00:00 19994330.292000059038 28999999.995000001043 27870000.038000050932 3947012.961000084877 60368.990639132 2024-02-28T23:46:31.221058+00:00 19994330.286999940872 29000000.013999938965 27869999.950999978930 3942456.949000000954 60368.990650786 2024-02-28T23:46:32.227937+00:00 19994330.292000059038 28999999.950000051409 27870000.015999969095 3942958.070999979973 60368.990662262 2024-02-28T23:46:33.219441+00:00 19994330.287999991328 29000000.020999908447 27869999.993000030518 3943015.981999992859 60368.990673922 2024-02-28T23:46:34.226816+00:00 19994330.292999979109 29000000.027000069618 27870000.004999998957 3943314.062999964226 60368.990685391 2024-02-28T23:46:35.217823+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3942256.893000007141 60368.990697051 2024-02-28T23:46:36.225198+00:00 19994330.287999991328 28999999.981000069529 27870000.038000050932 3944212.041000009049 60368.990708521 2024-02-28T23:46:37.216205+00:00 19994330.292000059038 28999999.986999988556 27869999.954999919981 3947830.052999972831 60368.990720180 2024-02-28T23:46:38.223581+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3941180.946000099182 60368.990731834 2024-02-28T23:46:39.230460+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3946303.910999894142 60368.990743310 2024-02-28T23:46:40.221963+00:00 19994330.289000030607 28999999.968999978155 27869999.969000101089 3945963.088000059128 60368.990754963 2024-02-28T23:46:41.228842+00:00 19994330.290999889374 29000000.019000049680 27870000.020999908447 3943601.981999992859 60368.990766439 2024-02-28T23:46:42.220345+00:00 19994330.292000059038 29000000.005999919027 27870000.039000030607 3946405.934000014793 60368.990778099 2024-02-28T23:46:43.227720+00:00 19994330.289000030607 28999999.984000090510 27869999.990000009537 3943110.013999938965 60368.990789569 2024-02-28T23:46:44.218728+00:00 19994330.293999910355 29000000.028999920934 27870000.029000040144 3947359.050000071991 60368.990801228 2024-02-28T23:46:45.226103+00:00 19994330.288000110537 28999999.998000029474 27869999.926999930292 3950995.960999966133 60368.990812698 2024-02-28T23:46:46.217110+00:00 19994330.291999999434 28999999.996000051498 27870000.028000000864 3949655.149000049103 60368.990824358 2024-02-28T23:46:47.224485+00:00 19994330.285000000149 28999999.992999911308 27870000.028000000864 3949604.861999989022 60368.990835827 2024-02-28T23:46:48.215493+00:00 19994330.291000001132 28999999.958000000566 27869999.967000011355 3944391.036999940872 60368.990847487 2024-02-28T23:46:49.222868+00:00 19994330.288999989629 29000000.039999991655 27870000.006000038236 3946565.021000028122 60368.990859141 2024-02-28T23:46:50.229747+00:00 19994330.293000008911 29000000.008000001311 27870000.005999919027 3942121.914999961853 60368.990870616 2024-02-28T23:46:51.221250+00:00 19994330.293000001460 28999999.986999999732 27870000.000000000000 3946358.026000022888 60368.990882276 2024-02-28T23:46:52.228625+00:00 19994330.287999998778 28999999.977999988943 27869999.984000090510 3948098.050000071991 60368.990893746 2024-02-28T23:46:53.219633+00:00 19994330.289999991655 28999999.994000021368 27869999.972999930382 3945240.980999947060 60368.990905405 2024-02-28T23:46:54.227008+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3947862.962999939919 60368.990916875 2024-02-28T23:46:55.218015+00:00 19994330.291000008583 29000000.029000010341 27870000.044000029564 3944995.963000059128 60368.990928534 2024-02-28T23:46:56.225390+00:00 19994330.287999991328 28999999.984999980778 27869999.962999999523 3944325.024999976158 60368.990940005 2024-02-28T23:46:57.216397+00:00 19994330.289000000805 29000000.001999970526 27870000.030999999493 3948444.980000019073 60368.990951664 2024-02-28T23:46:58.223772+00:00 19994330.295000020415 28999999.994000021368 27869999.993999999017 3944978.146999955177 60368.990963140 2024-02-28T23:46:59.215276+00:00 19994330.290999978781 29000000.005999978632 27869999.993000000715 3945213.025000094902 60368.990974793 2024-02-28T23:47:00.222155+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3948412.908999919891 60368.990986453 2024-02-28T23:47:01.229530+00:00 19994330.291000008583 29000000.036000009626 27869999.992000009865 3944365.889999986161 60368.990997929 2024-02-28T23:47:02.221033+00:00 19994330.289999961853 28999999.952000018209 27869999.985999971628 3949583.057000041008 60368.991009582 2024-02-28T23:47:03.227913+00:00 19994330.290000021458 29000000.014999989420 27870000.020000010729 3947563.006000041962 60368.991021058 2024-02-28T23:47:04.219416+00:00 19994330.287999991328 28999999.979999959469 27869999.983000010252 3949342.997999907006 60368.991032712 2024-02-28T23:47:05.226295+00:00 19994330.291000008583 28999999.986000001431 27870000.005999978632 3944751.005000113975 60368.991044187 2024-02-28T23:47:06.217798+00:00 19994330.291000008583 29000000.025000039488 27869999.937000039965 3946511.007999897003 60368.991055847 2024-02-28T23:47:07.225173+00:00 19994330.287999991328 29000000.021999958903 27870000.113999959081 3945534.915000081062 60368.991067317 2024-02-28T23:47:08.216180+00:00 19994330.293999969959 28999999.998000029474 27869999.980000019073 3945595.082000017166 60368.991078977 2024-02-28T23:47:09.223556+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3942836.001999973785 60368.991090446 2024-02-28T23:47:10.214563+00:00 19994330.288999971002 28999999.970999959856 27869999.952000018209 3947169.041000009049 60368.991102106 2024-02-28T23:47:11.221938+00:00 19994330.288000050932 29000000.040000081062 27870000.032999988645 3944863.980999947060 60368.991113765 2024-02-28T23:47:12.229313+00:00 19994330.290000021458 28999999.973999980837 27870000.022999998182 3947175.995000004768 60368.991125235 2024-02-28T23:47:13.220321+00:00 19994330.291999939829 28999999.988999959081 27869999.960999969393 3946509.009999989998 60368.991136895 2024-02-28T23:47:14.227695+00:00 19994330.290000081062 29000000.022000070661 27869999.993000030518 3948309.975000023842 60368.991148370 2024-02-28T23:47:15.219199+00:00 19994330.289999961853 28999999.964999910444 27870000.000000000000 3945956.970999956131 60368.991160024 2024-02-28T23:47:16.226078+00:00 19994330.291999939829 29000000.041000008583 27870000.069999929518 3944445.027999997139 60368.991171500 2024-02-28T23:47:17.217581+00:00 19994330.290000081062 28999999.965000029653 27869999.907000061125 3943231.984000086784 60368.991183159 2024-02-28T23:47:18.224957+00:00 19994330.286999940872 29000000.021000031382 27870000.032999988645 3943827.069999932777 60368.991194629 2024-02-28T23:47:19.215964+00:00 19994330.294000029564 29000000.020999908447 27869999.996000051498 3947330.953000069130 60368.991206289 2024-02-28T23:47:20.223339+00:00 19994330.289999961853 28999999.996000051498 27870000.015999909490 3940449.929999948014 60368.991217759 2024-02-28T23:47:21.214346+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3943255.090999960899 60368.991229418 2024-02-28T23:47:22.221721+00:00 19994330.292000059038 28999999.967000011355 27869999.980000019073 3941750.050000071991 60368.991241077 2024-02-28T23:47:23.229096+00:00 19994330.289999961853 29000000.021999958903 27870000.048999909312 3947248.998999952804 60368.991252548 2024-02-28T23:47:24.220104+00:00 19994330.289999961853 29000000.015000101179 27870000.040000081062 3944518.027000070084 60368.991264207 2024-02-28T23:47:25.227477+00:00 19994330.289999961853 28999999.982999999076 27870000.009999990463 3942329.814999938011 60368.991275683 2024-02-28T23:47:26.218982+00:00 19994330.292000059038 29000000.011999998242 27869999.935999989510 3948550.044999957085 60368.991287336 2024-02-28T23:47:27.225861+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3944390.143000007141 60368.991298812 2024-02-28T23:47:28.217364+00:00 19994330.289000030607 28999999.982999999076 27869999.973000049591 3942013.901000022888 60368.991310466 2024-02-28T23:47:29.224244+00:00 19994330.292999979109 28999999.975999999791 27869999.954999919981 3941815.040000081062 60368.991321941 2024-02-28T23:47:30.215747+00:00 19994330.292999979109 29000000.024000018835 27870000.045000080019 3945697.928999900818 60368.991333595 2024-02-28T23:47:31.222626+00:00 19994330.289000030607 29000000.021000001580 27870000.018999930471 3942151.027999997139 60368.991345255 2024-02-28T23:47:32.230001+00:00 19994330.291000008583 28999999.969999998808 27869999.968000050634 3942448.973999999929 60368.991356725 2024-02-28T23:47:33.221008+00:00 19994330.286999940872 29000000.025000009686 27870000.023999929428 3940684.107999999076 60368.991368384 2024-02-28T23:47:34.228384+00:00 19994330.292000059038 28999999.977999988943 27869999.955999970436 3944355.838000000920 60368.991379860 2024-02-28T23:47:35.219886+00:00 19994330.287999991328 29000000.004999998957 27870000.072000000626 3936942.116999999154 60368.991391513 2024-02-28T23:47:36.226766+00:00 19994330.291000008583 28999999.984000030905 27869999.952999990433 3946947.017000000924 60368.991402989 2024-02-28T23:47:37.218269+00:00 19994330.292999979109 29000000.021999958903 27870000.052999999374 3941813.953999999911 60368.991414643 2024-02-28T23:47:38.225148+00:00 19994330.289999961853 28999999.986000001431 27869999.871000010520 3942762.010999999940 60368.991426119 2024-02-28T23:47:39.216652+00:00 19994330.291000008583 28999999.987000048161 27870000.072000000626 3944235.029000002891 60368.991437772 2024-02-28T23:47:40.223531+00:00 19994330.291999999434 29000000.040999948978 27870000.015999998897 3944246.016999997199 60368.991449248 2024-02-28T23:47:41.215035+00:00 19994330.285999998450 29000000.012000020593 27870000.002999991179 3943403.902999997139 60368.991460902 2024-02-28T23:47:42.221913+00:00 19994330.286999989301 28999999.986000001431 27869999.976000010967 3945485.962999999989 60368.991472561 2024-02-28T23:47:43.229288+00:00 19994330.293000008911 29000000.015000049025 27870000.075000021607 3945031.135000004899 60368.991484031 2024-02-28T23:47:44.220296+00:00 19994330.290999989957 29000000.000000000000 27869999.950999978930 3948038.876999997068 60368.991495691 2024-02-28T23:47:45.227671+00:00 19994330.289000000805 28999999.963999990374 27869999.971000019461 3942943.149000003934 60368.991507167 2024-02-28T23:47:46.219174+00:00 19994330.296999990940 29000000.015999909490 27869999.982999980450 3942457.909999995958 60368.991518820 2024-02-28T23:47:47.226053+00:00 19994330.287000000477 28999999.943000078201 27870000.022000011057 3938994.077000000048 60368.991530296 2024-02-28T23:47:48.217556+00:00 19994330.289000000805 29000000.064000010490 27870000.004000011832 3941218.985000006855 60368.991541950 2024-02-28T23:47:49.224435+00:00 19994330.289999991655 29000000.004999998957 27870000.037999991328 3943252.893999993801 60368.991553425 2024-02-28T23:47:50.215939+00:00 19994330.289000000805 28999999.990999940783 27869999.957000020891 3948424.947999998927 60368.991565085 2024-02-28T23:47:51.223314+00:00 19994330.289999991655 28999999.981999989599 27869999.991999980062 3945437.067000002135 60368.991576555 2024-02-28T23:47:52.214321+00:00 19994330.292000029236 28999999.998000029474 27870000.024999979883 3943315.105000004172 60368.991588214 2024-02-28T23:47:53.221696+00:00 19994330.292999979109 28999999.993999961764 27869999.983999971300 3942083.916999996174 60368.991599868 2024-02-28T23:47:54.228576+00:00 19994330.287999991328 29000000.054000020027 27870000.029000040144 3941026.079999998212 60368.991611338 2024-02-28T23:47:55.219583+00:00 19994330.289000030607 28999999.935999989510 27869999.998000029474 3943550.026999995112 60368.991622997 2024-02-28T23:47:56.226958+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3947276.974000006914 60368.991634473 2024-02-28T23:47:57.218461+00:00 19994330.293999969959 29000000.027000069618 27870000.036000009626 3942818.932999997865 60368.991646127 2024-02-28T23:47:58.225340+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3946943.054000005126 60368.991657603 2024-02-28T23:47:59.216843+00:00 19994330.296000000089 28999999.991000059992 27870000.024999979883 3944735.906000003219 60368.991669256 2024-02-28T23:48:00.223723+00:00 19994330.287000000477 29000000.007999900728 27869999.975000020117 3943325.010999992024 60368.991680732 2024-02-28T23:48:01.215226+00:00 19994330.292999979109 28999999.976000070572 27870000.009999990463 3946738.017000005115 60368.991692386 2024-02-28T23:48:02.222105+00:00 19994330.287000000477 29000000.004999998957 27869999.891999959946 3945404.969999998808 60368.991703861 2024-02-28T23:48:03.213608+00:00 19994330.293000038713 28999999.989000000060 27870000.060999989510 3940967.998999997973 60368.991715521 2024-02-28T23:48:04.220983+00:00 19994330.285999950022 29000000.028999999166 27870000.003000020981 3945619.058999999892 60368.991727174 2024-02-28T23:48:05.227862+00:00 19994330.293000038713 28999999.969000000507 27870000.001999970526 3941359.925999984145 60368.991738650 2024-02-28T23:48:06.219365+00:00 19994330.288999971002 28999999.992000009865 27869999.983999971300 3946325.102000027895 60368.991750304 2024-02-28T23:48:07.226245+00:00 19994330.289999961853 29000000.014999989420 27870000.030000090599 3940712.074000000954 60368.991761779 2024-02-28T23:48:08.217748+00:00 19994330.292000059038 29000000.015000019222 27869999.972999930382 3942009.068999975920 60368.991773433 2024-02-28T23:48:09.224627+00:00 19994330.291999939829 29000000.012999981642 27870000.047999981791 3943786.794000000227 60368.991784909 2024-02-28T23:48:10.216131+00:00 19994330.290000081062 29000000.009000029415 27870000.014000058174 3947860.041000009049 60368.991796562 2024-02-28T23:48:11.223009+00:00 19994330.289999961853 28999999.986000001431 27869999.947000030428 3944181.009000002872 60368.991808038 2024-02-28T23:48:12.214512+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3940639.993000001181 60368.991819692 2024-02-28T23:48:13.221392+00:00 19994330.290000081062 28999999.993999961764 27869999.997999999672 3942356.020000011194 60368.991831352 2024-02-28T23:48:14.228767+00:00 19994330.288999918848 28999999.960000038147 27870000.015000000596 3943425.937999994028 60368.991842827 2024-02-28T23:48:15.220271+00:00 19994330.292999979109 29000000.041000008583 27869999.986999999732 3940420.087999999989 60368.991854481 2024-02-28T23:48:16.227150+00:00 19994330.287999991328 29000000.000999990851 27870000.063999999315 3941974.861000000965 60368.991865957 2024-02-28T23:48:17.218652+00:00 19994330.291000008583 28999999.995000001043 27869999.955000009388 3944495.080999999773 60368.991877610 2024-02-28T23:48:18.225532+00:00 19994330.293000098318 29000000.026999950409 27869999.993000000715 3943272.058999984991 60368.991889086 2024-02-28T23:48:19.217035+00:00 19994330.289999961853 28999999.975000020117 27870000.033999979496 3942361.082000017166 60368.991900745 2024-02-28T23:48:20.224410+00:00 19994330.286000009626 28999999.965000029653 27869999.958000000566 3942153.840999991167 60368.991912215 2024-02-28T23:48:21.215418+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3946227.027999997139 60368.991923875 2024-02-28T23:48:22.222793+00:00 19994330.291000008583 29000000.028000000864 27870000.061999980360 3945922.000999987125 60368.991935345 2024-02-28T23:48:23.213800+00:00 19994330.287999991328 28999999.983999971300 27869999.960000038147 3938285.962000011932 60368.991947005 2024-02-28T23:48:24.221175+00:00 19994330.291999939829 28999999.993000030518 27870000.002999961376 3943406.055999993812 60368.991958664 2024-02-28T23:48:25.228551+00:00 19994330.290000081062 29000000.013999938965 27869999.986000001431 3945333.024000018835 60368.991970140 2024-02-28T23:48:26.220054+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3943249.940999985207 60368.991981793 2024-02-28T23:48:27.226933+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3943148.967000008095 60368.991993269 2024-02-28T23:48:28.218436+00:00 19994330.291000008583 28999999.947000030428 27869999.977999988943 3948261.046999990940 60368.992004923 2024-02-28T23:48:29.225315+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3947980.939000010025 60368.992016398 2024-02-28T23:48:30.216818+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3944757.081999986898 60368.992028052 2024-02-28T23:48:31.223700+00:00 19994330.291999939829 29000000.000000000000 27870000.018999990076 3947903.011999994982 60368.992039528 2024-02-28T23:48:32.215200+00:00 19994330.295000080019 28999999.998999949545 27869999.985999941826 3945295.928000003099 60368.992051187 2024-02-28T23:48:33.222576+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3946131.091000020970 60368.992062657 2024-02-28T23:48:34.213583+00:00 19994330.291999999434 28999999.968999978155 27869999.965000029653 3942856.848999977112 60368.992074316 2024-02-28T23:48:35.220959+00:00 19994330.285999998450 29000000.062000039965 27870000.056999921799 3944637.129000008106 60368.992085970 2024-02-28T23:48:36.227837+00:00 19994330.293000001460 28999999.974999900907 27869999.996999979019 3945550.875000000000 60368.992097446 2024-02-28T23:48:37.219341+00:00 19994330.287999998778 29000000.017000079155 27870000.024000048637 3948136.136999994982 60368.992109100 2024-02-28T23:48:38.226220+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3946108.894000024069 60368.992120576 2024-02-28T23:48:39.217723+00:00 19994330.291999999434 29000000.006000000983 27870000.034000039101 3947172.045999974012 60368.992132235 2024-02-28T23:48:40.225098+00:00 19994330.290000021458 28999999.967999991030 27869999.935999989510 3948585.042999982834 60368.992143705 2024-02-28T23:48:41.216106+00:00 19994330.290999978781 28999999.993999999017 27870000.014999989420 3942201.016000031959 60368.992155364 2024-02-28T23:48:42.223481+00:00 19994330.290000021458 29000000.005000010133 27870000.026999950409 3945243.843999981880 60368.992166834 2024-02-28T23:48:43.214488+00:00 19994330.287999991328 28999999.999999988824 27869999.950999978930 3943078.074999988079 60368.992178488 2024-02-28T23:48:44.221367+00:00 19994330.289999991655 29000000.015000019222 27869999.992000099272 3943472.049000024796 60368.992190148 2024-02-28T23:48:45.228742+00:00 19994330.291999999434 28999999.964999999851 27869999.974999900907 3945457.943000019062 60368.992201617 2024-02-28T23:48:46.219750+00:00 19994330.289999991655 29000000.009999990463 27870000.087000008672 3941170.074999988079 60368.992213277 2024-02-28T23:48:47.227125+00:00 19994330.290000021458 28999999.991000030190 27869999.925999999046 3942296.884000002872 60368.992224753 2024-02-28T23:48:48.218628+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3944001.171999990940 60368.992236407 2024-02-28T23:48:49.225507+00:00 19994330.291000008583 29000000.005999978632 27870000.031000021845 3949547.873000026215 60368.992247882 2024-02-28T23:48:50.217011+00:00 19994330.289999961853 29000000.003000020981 27869999.945000048727 3948959.009999989998 60368.992259542 2024-02-28T23:48:51.224386+00:00 19994330.286000009626 29000000.004000011832 27870000.060999989510 3945626.041999996174 60368.992271012 2024-02-28T23:48:52.215393+00:00 19994330.291999999434 29000000.008999999613 27869999.995999999344 3943025.916000009049 60368.992282671 2024-02-28T23:48:53.222768+00:00 19994330.290000021458 29000000.014999989420 27869999.982999999076 3945263.103999971878 60368.992294141 2024-02-28T23:48:54.213775+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3944223.924000024796 60368.992305800 2024-02-28T23:48:55.221151+00:00 19994330.292999979109 28999999.992999970913 27870000.000000000000 3946523.000000000000 60368.992317454 2024-02-28T23:48:56.228030+00:00 19994330.291000008583 29000000.004000011832 27870000.029999990016 3946829.981000006199 60368.992328930 2024-02-28T23:48:57.219533+00:00 19994330.288999971002 28999999.981000009924 27869999.967999991030 3943758.126999973785 60368.992340583 2024-02-28T23:48:58.226412+00:00 19994330.287999991328 29000000.008999940008 27870000.052000019699 3938119.994000018109 60368.992352059 2024-02-28T23:48:59.217915+00:00 19994330.290000081062 28999999.998000029474 27869999.933999989182 3940914.874000012875 60368.992363713 2024-02-28T23:49:00.224795+00:00 19994330.289999961853 28999999.986000061035 27869999.939000010490 3946445.973999977112 60368.992375189 2024-02-28T23:49:01.216297+00:00 19994330.291000008583 29000000.019999980927 27870000.083000000566 3946829.122999966145 60368.992386848 2024-02-28T23:49:02.223672+00:00 19994330.289999961853 29000000.000999931246 27869999.977000001818 3945038.009000002872 60368.992398318 2024-02-28T23:49:03.214680+00:00 19994330.294000029564 28999999.989000078291 27869999.986000001431 3936907.925000011921 60368.992409978 2024-02-28T23:49:04.222055+00:00 19994330.287999991328 29000000.005999919027 27870000.055000010878 3945875.036000012886 60368.992421447 2024-02-28T23:49:05.213062+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3947032.903999983799 60368.992433107 2024-02-28T23:49:06.220438+00:00 19994330.294999960810 29000000.011999960989 27869999.967000011355 3949724.151000022888 60368.992444761 2024-02-28T23:49:07.227316+00:00 19994330.284000039101 28999999.988999959081 27870000.033999979496 3947510.913999975193 60368.992456236 2024-02-28T23:49:08.218820+00:00 19994330.292999979109 28999999.983000040054 27869999.959000051022 3948956.046000003815 60368.992467896 2024-02-28T23:49:09.226195+00:00 19994330.290000081062 29000000.016999959946 27870000.018999990076 3946037.060000001919 60368.992479366 2024-02-28T23:49:10.217202+00:00 19994330.292999979109 28999999.962000008672 27869999.949000000954 3944445.994000018109 60368.992491025 2024-02-28T23:49:11.224579+00:00 19994330.288999918848 29000000.031000021845 27870000.069999929518 3947135.037000000011 60368.992502495 2024-02-28T23:49:12.215585+00:00 19994330.290000081062 29000000.012000080198 27869999.973000049591 3945118.008000016212 60368.992514155 2024-02-28T23:49:13.222960+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3943650.881999969017 60368.992525625 2024-02-28T23:49:14.213967+00:00 19994330.291999939829 28999999.988999959081 27870000.057999968529 3950798.078999996185 60368.992537284 2024-02-28T23:49:15.221342+00:00 19994330.287999991328 29000000.034000039101 27869999.968000050634 3946917.951000034809 60368.992548754 2024-02-28T23:49:16.212350+00:00 19994330.291000008583 28999999.949999999255 27869999.985000010580 3949243.026999949943 60368.992560414 2024-02-28T23:49:17.219725+00:00 19994330.292000059038 28999999.997999999672 27869999.988999959081 3942215.861000000965 60368.992572067 2024-02-28T23:49:18.226604+00:00 19994330.289000030607 29000000.011999990791 27870000.021999958903 3947958.087999999989 60368.992583543 2024-02-28T23:49:19.218107+00:00 19994330.291999939829 29000000.019999999553 27870000.002000089735 3946812.101000010967 60368.992595197 2024-02-28T23:49:20.224986+00:00 19994330.290000081062 28999999.944000009447 27869999.936999920756 3945655.905000030994 60368.992606672 2024-02-28T23:49:21.216489+00:00 19994330.289999961853 29000000.036000009626 27870000.063000079244 3949336.078999996185 60368.992618326 2024-02-28T23:49:22.223369+00:00 19994330.287999991328 28999999.982999980450 27869999.983999971300 3946134.909999967087 60368.992629802 2024-02-28T23:49:23.214872+00:00 19994330.289999961853 29000000.027000010014 27870000.023999929428 3945756.950000048149 60368.992641455 2024-02-28T23:49:24.221751+00:00 19994330.292000059038 28999999.995999988168 27870000.014000058174 3945328.083999990951 60368.992652931 2024-02-28T23:49:25.213254+00:00 19994330.289000030607 29000000.016000028700 27869999.953999999911 3945877.981000006199 60368.992664590 2024-02-28T23:49:26.220630+00:00 19994330.291999939829 28999999.958999991417 27870000.052000049502 3945936.953999996185 60368.992676244 2024-02-28T23:49:27.227509+00:00 19994330.293000001460 28999999.990000009537 27869999.930999990553 3944185.083000003826 60368.992687720 2024-02-28T23:49:28.219012+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3947737.995999991894 60368.992699374 2024-02-28T23:49:29.225891+00:00 19994330.289999999106 29000000.013000011444 27870000.024999979883 3945805.871999979019 60368.992710849 2024-02-28T23:49:30.217394+00:00 19994330.289000000805 28999999.971999999136 27870000.015000000596 3945236.076000034809 60368.992722509 2024-02-28T23:49:31.224769+00:00 19994330.289999991655 29000000.028999980539 27869999.995000001043 3941360.995999991894 60368.992733979 2024-02-28T23:49:32.215777+00:00 19994330.291000008583 29000000.009999990463 27869999.975999999791 3948980.996999979019 60368.992745638 2024-02-28T23:49:33.223152+00:00 19994330.293999999762 29000000.005000051111 27870000.002999991179 3943473.007000029087 60368.992757108 2024-02-28T23:49:34.214159+00:00 19994330.289999991655 28999999.995000001043 27870000.030000019819 3946128.871999979019 60368.992768768 2024-02-28T23:49:35.221534+00:00 19994330.289000000805 28999999.990000009537 27869999.977999988943 3951140.131999969017 60368.992780237 2024-02-28T23:49:36.212541+00:00 19994330.289999991655 28999999.975999951363 27869999.970999989659 3945710.040000020992 60368.992791897 2024-02-28T23:49:37.219917+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3948039.958000003826 60368.992803551 2024-02-28T23:49:38.226796+00:00 19994330.288999971002 29000000.008000019938 27870000.075000021607 3941671.000999987125 60368.992815027 2024-02-28T23:49:39.218299+00:00 19994330.288000021130 29000000.009999990463 27869999.974000010639 3947499.081000030041 60368.992826680 2024-02-28T23:49:40.225178+00:00 19994330.293999999762 29000000.003000020981 27869999.985000010580 3947345.870999991894 60368.992838156 2024-02-28T23:49:41.216681+00:00 19994330.292999979109 29000000.019999980927 27870000.074999991804 3946448.053999959957 60368.992849816 2024-02-28T23:49:42.224057+00:00 19994330.287999991328 28999999.991999980062 27869999.923999968916 3946766.916000009049 60368.992861285 2024-02-28T23:49:43.215064+00:00 19994330.291000008583 28999999.983000040054 27870000.027000010014 3942678.055000007153 60368.992872945 2024-02-28T23:49:44.222439+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3939701.995000004768 60368.992884415 2024-02-28T23:49:45.213446+00:00 19994330.289999961853 28999999.987999919802 27869999.960999969393 3944684.044000030030 60368.992896074 2024-02-28T23:49:46.220822+00:00 19994330.288000050932 29000000.024000048637 27869999.999000009149 3944141.046999990940 60368.992907545 2024-02-28T23:49:47.211829+00:00 19994330.294999960810 28999999.980999950320 27869999.976000010967 3941254.000999927986 60368.992919204 2024-02-28T23:49:48.219204+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3941101.916000009049 60368.992930857 2024-02-28T23:49:49.226083+00:00 19994330.293000038713 29000000.049999948591 27870000.041000008583 3944138.004000068177 60368.992942333 2024-02-28T23:49:50.217586+00:00 19994330.288999971002 28999999.990000009537 27869999.949000000954 3939925.016000031959 60368.992953992 2024-02-28T23:49:51.224961+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3941644.988999962807 60368.992965463 2024-02-28T23:49:52.215968+00:00 19994330.290000021458 28999999.965000029653 27870000.032999988645 3941247.049999951851 60368.992977122 2024-02-28T23:49:53.223344+00:00 19994330.284999970347 29000000.035000000149 27870000.006999969482 3942298.935000061989 60368.992988598 2024-02-28T23:49:54.214847+00:00 19994330.292999979109 28999999.980999998748 27870000.013000011444 3940965.059000014793 60368.993000251 2024-02-28T23:49:55.221726+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3941408.972000002861 60368.993011727 2024-02-28T23:49:56.213229+00:00 19994330.292000059038 28999999.980000000447 27869999.991999980062 3941211.013999938965 60368.993023387 2024-02-28T23:49:57.220605+00:00 19994330.291999939829 28999999.987999990582 27869999.988000039011 3943620.945000051986 60368.993034856 2024-02-28T23:49:58.211612+00:00 19994330.289999961853 29000000.082000020891 27870000.050999999046 3938158.026999949943 60368.993046516 2024-02-28T23:49:59.218987+00:00 19994330.291000008583 28999999.973999980837 27869999.985999941826 3943185.963000059128 60368.993058170 2024-02-28T23:50:00.225866+00:00 19994330.286000009626 28999999.977000031620 27869999.977000001818 3941174.969999908935 60368.993069645 2024-02-28T23:50:01.217369+00:00 19994330.292000059038 29000000.001999970526 27870000.070000048727 3941077.073000072967 60368.993081299 2024-02-28T23:50:02.224249+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3941315.975000023842 60368.993092775 2024-02-28T23:50:03.215752+00:00 19994330.289000030607 28999999.951999958605 27869999.930999990553 3943592.084999918938 60368.993104429 2024-02-28T23:50:04.222630+00:00 19994330.292999979109 29000000.059999998659 27870000.075000051409 3940544.906000018120 60368.993115904 2024-02-28T23:50:05.214135+00:00 19994330.287999991328 28999999.995000001043 27869999.954999919981 3945990.000000000000 60368.993127558 2024-02-28T23:50:06.221012+00:00 19994330.292000059038 28999999.951000031084 27870000.004000071436 3946769.027999997139 60368.993139034 2024-02-28T23:50:07.212516+00:00 19994330.289999961853 29000000.048999968916 27870000.001999970526 3944637.952000021935 60368.993150693 2024-02-28T23:50:08.219892+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3937202.014999986161 60368.993162347 2024-02-28T23:50:09.226771+00:00 19994330.290999889374 28999999.996999979019 27870000.026999998838 3944568.978999971878 60368.993173823 2024-02-28T23:50:10.218274+00:00 19994330.289000030607 29000000.002000030130 27870000.024999991059 3941838.100000023842 60368.993185476 2024-02-28T23:50:11.225153+00:00 19994330.291000008583 28999999.985999941826 27869999.927999999374 3942804.072999954224 60368.993196952 2024-02-28T23:50:12.216657+00:00 19994330.292999979109 28999999.998000029474 27869999.990000009537 3939103.900000094902 60368.993208606 2024-02-28T23:50:13.223536+00:00 19994330.290000081062 28999999.973999980837 27870000.033999990672 3944273.115999937057 60368.993220082 2024-02-28T23:50:14.215039+00:00 19994330.289999961853 29000000.045000080019 27869999.991999980062 3942219.930999993812 60368.993231741 2024-02-28T23:50:15.222414+00:00 19994330.291000008583 29000000.000000000000 27870000.014000028372 3943923.680999993812 60368.993243211 2024-02-28T23:50:16.213421+00:00 19994330.286999940872 28999999.992999911308 27869999.938999980688 3943499.287000060081 60368.993254870 2024-02-28T23:50:17.220796+00:00 19994330.290000081062 28999999.984000090510 27870000.040000021458 3946213.919999957085 60368.993266340 2024-02-28T23:50:18.211804+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3945338.019000052940 60368.993278000 2024-02-28T23:50:19.219179+00:00 19994330.291999939829 28999999.991999980062 27870000.029999971390 3948694.077999948990 60368.993289653 2024-02-28T23:50:20.226058+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3945561.953999996185 60368.993301129 2024-02-28T23:50:21.217561+00:00 19994330.291999999434 28999999.977999929339 27869999.951000031084 3940587.093999981880 60368.993312789 2024-02-28T23:50:22.224936+00:00 19994330.287999998778 29000000.016000028700 27870000.029999971390 3943757.815999985207 60368.993324258 2024-02-28T23:50:23.215944+00:00 19994330.290999989957 28999999.955999970436 27869999.949999991804 3945316.105000019073 60368.993335918 2024-02-28T23:50:24.223320+00:00 19994330.289000000805 29000000.059000018984 27870000.022999998182 3943389.037000060081 60368.993347394 2024-02-28T23:50:25.214822+00:00 19994330.290999989957 28999999.961000081152 27870000.048000041395 3943782.975999950897 60368.993359047 2024-02-28T23:50:26.221701+00:00 19994330.289000000805 29000000.029999971390 27869999.970999959856 3940735.067000031006 60368.993370523 2024-02-28T23:50:27.213205+00:00 19994330.291000008583 28999999.967999938875 27869999.999000009149 3939694.925999999046 60368.993382177 2024-02-28T23:50:28.220084+00:00 19994330.290999978781 29000000.013000011444 27869999.998000029474 3944009.996999979019 60368.993393653 2024-02-28T23:50:29.211587+00:00 19994330.295000020415 29000000.039000030607 27870000.046000000089 3940602.044999957085 60368.993405306 2024-02-28T23:50:30.218466+00:00 19994330.285999979824 28999999.989999998361 27870000.000999931246 3948268.878000020981 60368.993416966 2024-02-28T23:50:31.225841+00:00 19994330.290000021458 28999999.997999999672 27869999.953000068665 3946049.082000017166 60368.993428442 2024-02-28T23:50:32.217344+00:00 19994330.291999999434 28999999.978999998420 27870000.072000030428 3944620.983999968041 60368.993440095 2024-02-28T23:50:33.224223+00:00 19994330.286999970675 29000000.017999991775 27869999.924999948591 3944494.937000035774 60368.993451571 2024-02-28T23:50:34.215727+00:00 19994330.292000059038 29000000.007000010461 27870000.011999960989 3941147.065000057220 60368.993463225 2024-02-28T23:50:35.222606+00:00 19994330.289999961853 28999999.979999989271 27870000.004999998957 3945520.990000010002 60368.993474700 2024-02-28T23:50:36.214109+00:00 19994330.292999979109 28999999.992000009865 27870000.007000088692 3946632.002999901772 60368.993486360 2024-02-28T23:50:37.221485+00:00 19994330.287000000477 29000000.028000000864 27869999.962999939919 3943143.981000065804 60368.993497830 2024-02-28T23:50:38.212492+00:00 19994330.294000029564 28999999.984999980778 27870000.039999961853 3946251.958999990951 60368.993509489 2024-02-28T23:50:39.219867+00:00 19994330.287000000477 29000000.004999998957 27869999.984000090510 3944945.115999937057 60368.993520959 2024-02-28T23:50:40.210874+00:00 19994330.288999971002 28999999.997000038624 27869999.985999941826 3948403.000000000000 60368.993532619 2024-02-28T23:50:41.218249+00:00 19994330.290000021458 28999999.959999978542 27870000.041000008583 3948861.929000020027 60368.993544278 2024-02-28T23:50:42.225624+00:00 19994330.292999979109 29000000.032000008970 27869999.988000039011 3944166.012000083923 60368.993555748 2024-02-28T23:50:43.216632+00:00 19994330.293000038713 28999999.988999959081 27869999.944999929518 3941047.023000001907 60368.993567408 2024-02-28T23:50:44.224007+00:00 19994330.287000000477 28999999.985000010580 27870000.052000049502 3941798.909999967087 60368.993578877 2024-02-28T23:50:45.215014+00:00 19994330.291999999434 29000000.014999989420 27869999.927999969572 3944853.131999969017 60368.993590537 2024-02-28T23:50:46.222389+00:00 19994330.288999971002 28999999.967999991030 27870000.014000058174 3947358.962000011932 60368.993602007 2024-02-28T23:50:47.213396+00:00 19994330.287000060081 29000000.051000058651 27870000.078999999911 3943448.960999966133 60368.993613666 2024-02-28T23:50:48.220771+00:00 19994330.289999961853 28999999.981999929994 27869999.975000001490 3946198.944000006188 60368.993625142 2024-02-28T23:50:49.212275+00:00 19994330.292999979109 29000000.006000038236 27869999.992000009865 3947515.067000031006 60368.993636796 2024-02-28T23:50:50.219154+00:00 19994330.289999961853 28999999.981999989599 27870000.008999988437 3944234.024000049103 60368.993648455 2024-02-28T23:50:51.226529+00:00 19994330.292999979109 29000000.003999948502 27870000.013000000268 3946992.985999941826 60368.993659931 2024-02-28T23:50:52.218032+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3941380.976999998093 60368.993671585 2024-02-28T23:50:53.224912+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3947188.041000009049 60368.993683055 2024-02-28T23:50:54.215919+00:00 19994330.291000008583 28999999.985000010580 27870000.006000008434 3946134.868999958038 60368.993694714 2024-02-28T23:50:55.223294+00:00 19994330.287999991328 29000000.029000040144 27869999.988000009209 3941198.167000054847 60368.993706190 2024-02-28T23:50:56.214796+00:00 19994330.292999979109 29000000.006999969482 27870000.017999980599 3944538.902999997139 60368.993717849 2024-02-28T23:50:57.222173+00:00 19994330.290000081062 28999999.985999941826 27869999.976000010967 3945486.991999983788 60368.993729319 2024-02-28T23:50:58.213179+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3942622.123999952804 60368.993740979 2024-02-28T23:50:59.220554+00:00 19994330.291000008583 28999999.996000051498 27870000.032000008970 3943797.900000094902 60368.993752449 2024-02-28T23:51:00.211562+00:00 19994330.292999979109 28999999.996999979019 27870000.008999999613 3944181.010999917984 60368.993764108 2024-02-28T23:51:01.218937+00:00 19994330.286000009626 28999999.977000001818 27869999.969999969006 3941459.993000030983 60368.993775767 2024-02-28T23:51:02.226313+00:00 19994330.288999918848 29000000.051999930292 27870000.038000050932 3944467.983999968041 60368.993787237 2024-02-28T23:51:03.217320+00:00 19994330.290000081062 28999999.980000019073 27869999.950999978930 3943496.083000063896 60368.993798897 2024-02-28T23:51:04.224695+00:00 19994330.291000008583 28999999.960999969393 27870000.037999991328 3944554.917999982834 60368.993810372 2024-02-28T23:51:05.216197+00:00 19994330.287999991328 29000000.052000049502 27869999.984000030905 3942035.006999969017 60368.993822027 2024-02-28T23:51:06.223078+00:00 19994330.294999960810 28999999.978999968618 27869999.966999951750 3943895.047999978065 60368.993833502 2024-02-28T23:51:07.214580+00:00 19994330.291000008583 29000000.013000000268 27870000.055000070482 3941556.939000010025 60368.993845162 2024-02-28T23:51:08.221956+00:00 19994330.287999991328 28999999.947000000626 27869999.959999918938 3943449.032000064850 60368.993856632 2024-02-28T23:51:09.212963+00:00 19994330.289000030607 29000000.061000000685 27870000.038000110537 3945906.990999937057 60368.993868291 2024-02-28T23:51:10.220338+00:00 19994330.291000008583 28999999.982999999076 27869999.995999928564 3940096.950000048149 60368.993879761 2024-02-28T23:51:11.211345+00:00 19994330.289999961853 29000000.018999990076 27869999.963999990374 3946698.108999968041 60368.993891420 2024-02-28T23:51:12.218720+00:00 19994330.289999961853 28999999.960999999195 27870000.006999969482 3941010.937000035774 60368.993903074 2024-02-28T23:51:13.225599+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3949274.991999983788 60368.993914550 2024-02-28T23:51:14.217103+00:00 19994330.292999979109 29000000.011000011116 27870000.004999998957 3941902.018000007141 60368.993926209 2024-02-28T23:51:15.224478+00:00 19994330.287999998778 28999999.995999988168 27869999.980000019073 3944344.983000040054 60368.993937679 2024-02-28T23:51:16.215486+00:00 19994330.289999999106 29000000.020000010729 27870000.035000089556 3944320.957999945153 60368.993949339 2024-02-28T23:51:17.222860+00:00 19994330.291999999434 28999999.972999989986 27869999.955999970436 3948442.080999969970 60368.993960808 2024-02-28T23:51:18.213867+00:00 19994330.289000000805 29000000.005999978632 27870000.041000008583 3940176.930000067223 60368.993972468 2024-02-28T23:51:19.221243+00:00 19994330.289000000805 28999999.993000030518 27869999.962000008672 3940331.013000010978 60368.993983938 2024-02-28T23:51:20.212250+00:00 19994330.293000001460 29000000.022000011057 27870000.016999959946 3945160.968999981880 60368.993995598 2024-02-28T23:51:21.219625+00:00 19994330.289000000805 28999999.979999959469 27869999.983999971300 3944340.018999934196 60368.994007068 2024-02-28T23:51:22.210632+00:00 19994330.289999991655 28999999.995999988168 27869999.971999999136 3942333.018000007141 60368.994018727 2024-02-28T23:51:23.218007+00:00 19994330.293000008911 29000000.006000038236 27869999.986999988556 3944001.049000024796 60368.994030386 2024-02-28T23:51:24.225382+00:00 19994330.288999971002 28999999.978999968618 27870000.044000029564 3941272.909999967087 60368.994041856 2024-02-28T23:51:25.216390+00:00 19994330.289000000805 29000000.002999961376 27870000.000000000000 3945173.113000034820 60368.994053516 2024-02-28T23:51:26.223765+00:00 19994330.289000000805 29000000.039000030607 27870000.030000001192 3944389.988000034820 60368.994064986 2024-02-28T23:51:27.214772+00:00 19994330.290999978781 28999999.955000039190 27869999.978999990970 3945287.039999961853 60368.994076645 2024-02-28T23:51:28.222148+00:00 19994330.291000008583 29000000.026000019163 27869999.997000008821 3948331.039999961853 60368.994088115 2024-02-28T23:51:29.213154+00:00 19994330.287000000477 28999999.977999929339 27869999.986999988556 3941734.920000075828 60368.994099774 2024-02-28T23:51:30.220530+00:00 19994330.291999999434 29000000.009999990463 27870000.035000000149 3942852.973999977112 60368.994111250 2024-02-28T23:51:31.212033+00:00 19994330.291000008583 29000000.007000088692 27869999.992000009865 3943063.036999940872 60368.994122904 2024-02-28T23:51:32.218912+00:00 19994330.293000038713 29000000.020999908447 27869999.993000000715 3946078.067000031006 60368.994134380 2024-02-28T23:51:33.210415+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3946240.848999977112 60368.994146034 2024-02-28T23:51:34.217295+00:00 19994330.288999971002 28999999.959000110626 27869999.990000009537 3941419.958999990951 60368.994157693 2024-02-28T23:51:35.224670+00:00 19994330.290000021458 29000000.006999969482 27870000.017999980599 3941777.098000050057 60368.994169163 2024-02-28T23:51:36.215677+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3944576.934999942780 60368.994180822 2024-02-28T23:51:37.223052+00:00 19994330.293000038713 29000000.016000028700 27869999.972999989986 3945137.059000014793 60368.994192292 2024-02-28T23:51:38.214059+00:00 19994330.289999961853 28999999.980999950320 27870000.028000000864 3942533.019000052940 60368.994203952 2024-02-28T23:51:39.221434+00:00 19994330.290000021458 29000000.014999989420 27869999.985000010580 3944467.985999941826 60368.994215427 2024-02-28T23:51:40.212938+00:00 19994330.290000021458 29000000.014000058174 27870000.013999998569 3944885.986999989022 60368.994227081 2024-02-28T23:51:41.219817+00:00 19994330.289000030607 28999999.963999990374 27870000.015999969095 3953047.955000042915 60368.994238557 2024-02-28T23:51:42.211320+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3948012.981999992859 60368.994250217 2024-02-28T23:51:43.218695+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3946748.064000010025 60368.994261870 2024-02-28T23:51:44.225575+00:00 19994330.291999939829 28999999.978999998420 27869999.965000029653 3949444.993000030983 60368.994273346 2024-02-28T23:51:45.217078+00:00 19994330.293000098318 29000000.019000001252 27869999.986999988556 3944286.932999968994 60368.994285000 2024-02-28T23:51:46.223957+00:00 19994330.288999918848 29000000.002000000328 27870000.044000029564 3949548.072000027169 60368.994296475 2024-02-28T23:51:47.215460+00:00 19994330.292000059038 29000000.017999991775 27869999.957999940962 3949359.970999956131 60368.994308129 2024-02-28T23:51:48.222339+00:00 19994330.289000030607 28999999.994000021368 27870000.049000021070 3947113.070999979973 60368.994319605 2024-02-28T23:51:49.213843+00:00 19994330.289999961853 28999999.984000001103 27869999.942000031471 3946511.936000109185 60368.994331264 2024-02-28T23:51:50.221217+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3945273.996999979019 60368.994342734 2024-02-28T23:51:51.212225+00:00 19994330.294999960810 29000000.039000000805 27870000.004999998957 3951303.890999913216 60368.994354393 2024-02-28T23:51:52.219600+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3947759.156000018120 60368.994365869 2024-02-28T23:51:53.211104+00:00 19994330.292999979109 28999999.993999991566 27869999.991000059992 3947646.953000069130 60368.994377523 2024-02-28T23:51:54.217982+00:00 19994330.289999961853 28999999.979000028223 27870000.057999968529 3943768.116999983788 60368.994389182 2024-02-28T23:51:55.225358+00:00 19994330.289000030607 28999999.971999939531 27869999.935999989510 3951744.893000007141 60368.994400652 2024-02-28T23:51:56.216365+00:00 19994330.289999961853 29000000.042000059038 27870000.055999990553 3948516.028999925125 60368.994412312 2024-02-28T23:51:57.223740+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3945910.945000051986 60368.994423788 2024-02-28T23:51:58.215243+00:00 19994330.289000030607 28999999.995999988168 27869999.927000049502 3950656.077000021935 60368.994435441 2024-02-28T23:51:59.222123+00:00 19994330.292999979109 29000000.005999978632 27869999.998999949545 3945389.034999967087 60368.994446917 2024-02-28T23:52:00.213626+00:00 19994330.287999991328 28999999.967999991030 27869999.999000068754 3945800.899000049103 60368.994458571 2024-02-28T23:52:01.220505+00:00 19994330.296000000089 29000000.016000028700 27870000.028000000864 3944331.968999981880 60368.994470046 2024-02-28T23:52:02.212008+00:00 19994330.287000060081 28999999.998000029474 27869999.967999938875 3947521.072000027169 60368.994481700 2024-02-28T23:52:03.218887+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3945300.004999995232 60368.994493176 2024-02-28T23:52:04.210390+00:00 19994330.286999940872 29000000.025999899954 27869999.971000000834 3945505.030999999028 60368.994504829 2024-02-28T23:52:05.217270+00:00 19994330.292999979109 28999999.996000051498 27870000.026000000536 3945008.958999999799 60368.994516489 2024-02-28T23:52:06.224645+00:00 19994330.288000110537 28999999.985000010580 27869999.969999998808 3947482.995000001043 60368.994527965 2024-02-28T23:52:07.216148+00:00 19994330.290999889374 29000000.028000000864 27870000.059000000358 3948918.131999998819 60368.994539618 2024-02-28T23:52:08.223027+00:00 19994330.291999999434 28999999.968999978155 27869999.962000001222 3948743.798999999184 60368.994551094 2024-02-28T23:52:09.214531+00:00 19994330.291999999434 29000000.001000050455 27869999.999000009149 3945337.115000002086 60368.994562748 2024-02-28T23:52:10.221410+00:00 19994330.287999998778 29000000.015999909490 27869999.993000000715 3942697.896999999881 60368.994574224 2024-02-28T23:52:11.212913+00:00 19994330.287999998778 28999999.979000091553 27870000.000999990851 3942333.077999997884 60368.994585883 2024-02-28T23:52:12.220288+00:00 19994330.291999999434 28999999.971999999136 27869999.958000000566 3941904.875000000000 60368.994597353 2024-02-28T23:52:13.211295+00:00 19994330.290000010282 29000000.026999950409 27870000.011000011116 3943576.135999999940 60368.994609012 2024-02-28T23:52:14.218670+00:00 19994330.287999998778 29000000.044999960810 27870000.015999969095 3944408.962999999989 60368.994620482 2024-02-28T23:52:15.209678+00:00 19994330.293000008911 28999999.965000029653 27870000.043000038713 3943201.085000000894 60368.994632142 2024-02-28T23:52:16.217053+00:00 19994330.292999979109 29000000.011999960989 27869999.983999971300 3947631.957000001799 60368.994643795 2024-02-28T23:52:17.223932+00:00 19994330.289999991655 28999999.971999999136 27869999.971999999136 3940693.984999998938 60368.994655271 2024-02-28T23:52:18.215435+00:00 19994330.289000000805 29000000.024000048637 27870000.023999989033 3943365.932999997865 60368.994666931 2024-02-28T23:52:19.222811+00:00 19994330.290000021458 28999999.993000030518 27870000.000999990851 3948388.103000000119 60368.994678400 2024-02-28T23:52:20.213818+00:00 19994330.288999971002 29000000.028000000864 27869999.984000030905 3945863.972000002861 60368.994690060 2024-02-28T23:52:21.221193+00:00 19994330.287999991328 29000000.004000000656 27870000.012000020593 3946386.978000000119 60368.994701530 2024-02-28T23:52:22.212200+00:00 19994330.291999999434 28999999.954999998212 27869999.978999968618 3946826.026999995112 60368.994713190 2024-02-28T23:52:23.219575+00:00 19994330.292000059038 29000000.058000009507 27870000.039000030607 3939131.982000008225 60368.994724659 2024-02-28T23:52:24.210582+00:00 19994330.290999948978 28999999.984999999404 27870000.000999931246 3941399.004999995232 60368.994736319 2024-02-28T23:52:25.217958+00:00 19994330.289000030607 28999999.967999991030 27869999.991000059992 3944213.008000000846 60368.994747795 2024-02-28T23:52:26.209461+00:00 19994330.291000008583 29000000.002000000328 27869999.977999929339 3945319.991999999154 60368.994759448 2024-02-28T23:52:27.216340+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3945306.966999993194 60368.994771108 2024-02-28T23:52:28.223715+00:00 19994330.292999979109 29000000.016999989748 27869999.996000051498 3943281.993000001181 60368.994782578 2024-02-28T23:52:29.214722+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3941729.984999998938 60368.994794237 2024-02-28T23:52:30.222098+00:00 19994330.291999999434 28999999.975999981165 27869999.959999918938 3945251.058000013232 60368.994805707 2024-02-28T23:52:31.213105+00:00 19994330.289000030607 28999999.984000030905 27870000.042999979109 3944257.025999993086 60368.994817367 2024-02-28T23:52:32.220480+00:00 19994330.292999979109 29000000.085999969393 27869999.988000039011 3940017.952000007033 60368.994828843 2024-02-28T23:52:33.211983+00:00 19994330.291000008583 28999999.947000030428 27869999.998999949545 3942902.962999999989 60368.994840496 2024-02-28T23:52:34.218862+00:00 19994330.288999971002 28999999.986000001431 27869999.961000081152 3944839.103000000119 60368.994851972 2024-02-28T23:52:35.210365+00:00 19994330.286000009626 29000000.022000011057 27870000.005999919027 3943698.937999994028 60368.994863631 2024-02-28T23:52:36.217741+00:00 19994330.292000059038 28999999.991000000387 27870000.054000020027 3944486.039000004996 60368.994875285 2024-02-28T23:52:37.224620+00:00 19994330.291999939829 29000000.018999990076 27870000.024999979883 3946212.930000007153 60368.994886755 2024-02-28T23:52:38.215627+00:00 19994330.289000030607 28999999.992999970913 27869999.939000010490 3942465.097999989986 60368.994898414 2024-02-28T23:52:39.223002+00:00 19994330.289999961853 29000000.020999971777 27870000.022000070661 3945991.858000009786 60368.994909890 2024-02-28T23:52:40.214505+00:00 19994330.292000059038 28999999.952000018209 27869999.944999929518 3945788.074000000954 60368.994921544 2024-02-28T23:52:41.221385+00:00 19994330.291000008583 29000000.029000040144 27870000.054000020027 3947695.015999972820 60368.994933019 2024-02-28T23:52:42.212888+00:00 19994330.286999940872 28999999.955999970436 27869999.965999960899 3942918.991000025999 60368.994944673 2024-02-28T23:52:43.219767+00:00 19994330.289999961853 29000000.047999981791 27870000.006999999285 3944688.018999993801 60368.994956149 2024-02-28T23:52:44.211270+00:00 19994330.291000008583 28999999.951000090688 27870000.029999990016 3945931.984999984968 60368.994967802 2024-02-28T23:52:45.218150+00:00 19994330.288000110537 29000000.038999918848 27869999.977000001818 3942533.004000008106 60368.994979278 2024-02-28T23:52:46.209653+00:00 19994330.291999939829 29000000.012000080198 27870000.008999999613 3943108.067999988794 60368.994990938 2024-02-28T23:52:47.217028+00:00 19994330.292000059038 28999999.970999959856 27870000.014000009745 3942030.825000017881 60368.995002592 2024-02-28T23:52:48.223907+00:00 19994330.291999939829 29000000.011999960989 27869999.989999979734 3942221.108999996912 60368.995014067 2024-02-28T23:52:49.215410+00:00 19994330.287999991328 29000000.014999989420 27869999.978000018746 3944315.979000002146 60368.995025721 2024-02-28T23:52:50.222289+00:00 19994330.290000081062 29000000.003000020981 27870000.008999999613 3947136.955999999773 60368.995037197 2024-02-28T23:52:51.213792+00:00 19994330.288999918848 28999999.965000029653 27870000.016999989748 3945670.081999986898 60368.995048850 2024-02-28T23:52:52.220672+00:00 19994330.290000081062 29000000.074000000954 27870000.012999981642 3936046.944000006188 60368.995060326 2024-02-28T23:52:53.212175+00:00 19994330.289999961853 28999999.952999949455 27869999.957000020891 3943872.041999996174 60368.995071980 2024-02-28T23:52:54.219054+00:00 19994330.294000029564 29000000.001999970526 27870000.032999988645 3939856.937999994028 60368.995083455 2024-02-28T23:52:55.210558+00:00 19994330.288999918848 28999999.978000041097 27869999.962000008672 3943564.019000024069 60368.995095115 2024-02-28T23:52:56.217933+00:00 19994330.292000059038 28999999.988999959081 27869999.948000010103 3945777.033999979030 60368.995106585 2024-02-28T23:52:57.208940+00:00 19994330.289000030607 29000000.048000101000 27870000.093999978155 3941520.960000007879 60368.995118245 2024-02-28T23:52:58.216315+00:00 19994330.289999961853 28999999.988000001758 27869999.989000018686 3949277.020999997854 60368.995129898 2024-02-28T23:52:59.223194+00:00 19994330.289000030607 28999999.989999998361 27869999.977999988943 3949765.048999994993 60368.995141374 2024-02-28T23:53:00.214697+00:00 19994330.288999918848 29000000.035000000149 27870000.052999969572 3942686.938000022899 60368.995153028 2024-02-28T23:53:01.221577+00:00 19994330.292000059038 28999999.952999990433 27869999.931999981403 3943754.004999995232 60368.995164503 2024-02-28T23:53:02.213080+00:00 19994330.291999999434 29000000.000999998301 27870000.012000080198 3943262.088999987114 60368.995176157 2024-02-28T23:53:03.219959+00:00 19994330.289999999106 28999999.993000000715 27870000.047999981791 3943716.890000015032 60368.995187633 2024-02-28T23:53:04.211462+00:00 19994330.290000010282 29000000.013000011444 27869999.965999960899 3945072.030999987852 60368.995199292 2024-02-28T23:53:05.218837+00:00 19994330.288999989629 29000000.006999999285 27869999.988999959081 3948186.962999999989 60368.995210762 2024-02-28T23:53:06.209844+00:00 19994330.290000010282 28999999.993999991566 27870000.048000101000 3944427.060999989975 60368.995222421 2024-02-28T23:53:07.217220+00:00 19994330.289999991655 28999999.997999999672 27869999.979999899864 3944489.044000000227 60368.995234075 2024-02-28T23:53:08.224099+00:00 19994330.290000010282 29000000.004999998957 27870000.009000059217 3947200.951000005007 60368.995245551 2024-02-28T23:53:09.215602+00:00 19994330.289000000805 28999999.991000000387 27869999.955000039190 3943711.039999992121 60368.995257204 2024-02-28T23:53:10.222481+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3944229.975000023842 60368.995268680 2024-02-28T23:53:11.213985+00:00 19994330.290000021458 28999999.970999959856 27870000.003999948502 3945502.958999962080 60368.995280334 2024-02-28T23:53:12.220864+00:00 19994330.289999991655 29000000.004000011832 27869999.975999951363 3949613.982000052929 60368.995291810 2024-02-28T23:53:13.212367+00:00 19994330.291999999434 29000000.022000011057 27870000.048000101000 3948078.972000002861 60368.995303469 2024-02-28T23:53:14.219742+00:00 19994330.288000021130 28999999.966000020504 27869999.973999980837 3947267.217999995220 60368.995314939 2024-02-28T23:53:15.210749+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3947447.817999958992 60368.995326599 2024-02-28T23:53:16.218125+00:00 19994330.291999999434 29000000.038999971002 27870000.006000038236 3945509.080000042915 60368.995338069 2024-02-28T23:53:17.209132+00:00 19994330.292999979109 28999999.950000051409 27869999.990999940783 3942462.925999999046 60368.995349728 2024-02-28T23:53:18.216507+00:00 19994330.292999979109 28999999.995000001043 27869999.998999949545 3945802.981999992859 60368.995361382 2024-02-28T23:53:19.223386+00:00 19994330.288000050932 29000000.014999989420 27870000.012000080198 3945720.000000000000 60368.995372857 2024-02-28T23:53:20.214889+00:00 19994330.289999961853 29000000.005999919027 27870000.001999970526 3942536.064000010025 60368.995384511 2024-02-28T23:53:21.221769+00:00 19994330.289000030607 29000000.011000040919 27870000.017000000924 3944842.956999958027 60368.995395987 2024-02-28T23:53:22.213272+00:00 19994330.291000008583 29000000.000000000000 27869999.969000000507 3943460.984000027180 60368.995407647 2024-02-28T23:53:23.220647+00:00 19994330.287000000477 29000000.026999950409 27870000.030999999493 3940513.985000013839 60368.995419116 2024-02-28T23:53:24.211654+00:00 19994330.291999999434 28999999.958000060171 27870000.006000008434 3947886.064999998081 60368.995430776 2024-02-28T23:53:25.219029+00:00 19994330.293999969959 29000000.003000020981 27869999.995000001043 3946396.097000002861 60368.995442252 2024-02-28T23:53:26.210533+00:00 19994330.286000009626 28999999.990999940783 27869999.932999998331 3941116.847999989986 60368.995453905 2024-02-28T23:53:27.217412+00:00 19994330.291999999434 28999999.996000051498 27870000.031999979168 3949418.060999989975 60368.995465381 2024-02-28T23:53:28.208914+00:00 19994330.291999999434 29000000.014999989420 27870000.008999999613 3944663.997999966145 60368.995477040 2024-02-28T23:53:29.216290+00:00 19994330.289999961853 28999999.991000059992 27869999.992000009865 3938349.969000041019 60368.995488694 2024-02-28T23:53:30.223169+00:00 19994330.286000009626 29000000.030999898911 27870000.002999991179 3945267.074000000954 60368.995500170 2024-02-28T23:53:31.214672+00:00 19994330.292000059038 28999999.974000100046 27869999.991000000387 3946280.953999996185 60368.995511823 2024-02-28T23:53:32.221552+00:00 19994330.291000008583 28999999.985999941826 27870000.021000031382 3947970.015999972820 60368.995523299 2024-02-28T23:53:33.213055+00:00 19994330.291000008583 29000000.046000000089 27870000.025999959558 3946668.886000037193 60368.995534959 2024-02-28T23:53:34.220430+00:00 19994330.291999939829 28999999.952000018209 27869999.971000019461 3945346.049999951851 60368.995546428 2024-02-28T23:53:35.211437+00:00 19994330.292000059038 28999999.991999998689 27870000.010999981314 3944207.995000004768 60368.995558088 2024-02-28T23:53:36.218813+00:00 19994330.287999991328 29000000.032999999821 27870000.012000020593 3940993.972000002861 60368.995569558 2024-02-28T23:53:37.209820+00:00 19994330.284999970347 28999999.995999999344 27869999.991000000387 3939736.108000040054 60368.995581218 2024-02-28T23:53:38.217195+00:00 19994330.297000050545 29000000.006000000983 27870000.005999978632 3944293.955999969970 60368.995592693 2024-02-28T23:53:39.208698+00:00 19994330.283999919891 29000000.007999990135 27870000.022000011057 3946639.013999999035 60368.995604347 2024-02-28T23:53:40.215577+00:00 19994330.292999979109 29000000.008000019938 27869999.983000040054 3944424.028999983799 60368.995616007 2024-02-28T23:53:41.222952+00:00 19994330.292000059038 28999999.977000001818 27869999.982999920845 3942267.890000044834 60368.995627476 2024-02-28T23:53:42.213959+00:00 19994330.289999961853 28999999.976000010967 27869999.970000028610 3944158.121999979019 60368.995639136 2024-02-28T23:53:43.221335+00:00 19994330.290000081062 29000000.054999981076 27870000.052000049502 3943423.890999972820 60368.995650606 2024-02-28T23:53:44.212342+00:00 19994330.287999991328 28999999.968000020832 27869999.983999971300 3945579.005000054836 60368.995662265 2024-02-28T23:53:45.219717+00:00 19994330.289999961853 28999999.991000000387 27869999.968999978155 3943378.049999951851 60368.995673735 2024-02-28T23:53:46.210724+00:00 19994330.289000030607 29000000.005999978632 27870000.001999970526 3945260.007000029087 60368.995685395 2024-02-28T23:53:47.218100+00:00 19994330.289999961853 28999999.953000009060 27869999.961000081152 3940337.046999990940 60368.995696871 2024-02-28T23:53:48.209603+00:00 19994330.294999960810 29000000.063000019640 27870000.031999949366 3943472.954999982845 60368.995708530 2024-02-28T23:53:49.216977+00:00 19994330.292000059038 29000000.014999989420 27870000.060999989510 3941833.946000040043 60368.995720000 2024-02-28T23:53:50.207985+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3944981.088999987114 60368.995731659 2024-02-28T23:53:51.215361+00:00 19994330.289999961853 28999999.994000021368 27870000.004999998957 3944700.000000000000 60368.995743313 2024-02-28T23:53:52.222240+00:00 19994330.290000081062 29000000.003999948502 27869999.945000048727 3938996.952000021935 60368.995754789 2024-02-28T23:53:53.213743+00:00 19994330.289999961853 29000000.004999998957 27870000.046999931335 3942881.903999983799 60368.995766442 2024-02-28T23:53:54.220622+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3942996.062999964226 60368.995777918 2024-02-28T23:53:55.212125+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3943593.083000003826 60368.995789578 2024-02-28T23:53:56.219500+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3946650.918000041973 60368.995801047 2024-02-28T23:53:57.210508+00:00 19994330.289999999106 28999999.965999960899 27870000.031000021845 3942287.950999975204 60368.995812707 2024-02-28T23:53:58.217884+00:00 19994330.291000001132 29000000.055999990553 27870000.010999921709 3945376.133000016212 60368.995824183 2024-02-28T23:53:59.209386+00:00 19994330.289999991655 28999999.971000079066 27869999.957000020891 3943554.950999975204 60368.995835837 2024-02-28T23:54:00.216265+00:00 19994330.293999999762 29000000.013999938965 27870000.024000000209 3940073.875000000000 60368.995847496 2024-02-28T23:54:01.223641+00:00 19994330.286000009626 28999999.993999961764 27870000.025000009686 3941233.101000010967 60368.995858966 2024-02-28T23:54:02.214647+00:00 19994330.288999989629 28999999.974000100046 27870000.004999998957 3946306.001999973785 60368.995870625 2024-02-28T23:54:03.222023+00:00 19994330.293000008911 29000000.036999940872 27869999.969000000507 3943111.958000003826 60368.995882101 2024-02-28T23:54:04.213526+00:00 19994330.285999979824 28999999.975000020117 27869999.978999990970 3943201.127000033855 60368.995893755 2024-02-28T23:54:05.220405+00:00 19994330.296000000089 29000000.022999998182 27870000.040000021458 3942718.882999957073 60368.995905230 2024-02-28T23:54:06.211908+00:00 19994330.289000000805 28999999.971999999136 27869999.993999991566 3940496.014000058174 60368.995916884 2024-02-28T23:54:07.218788+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3944104.002999960911 60368.995928360 2024-02-28T23:54:08.210291+00:00 19994330.292000029236 28999999.991999980062 27870000.023999989033 3941623.073000013828 60368.995940019 2024-02-28T23:54:09.217666+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3938114.865000010002 60368.995951490 2024-02-28T23:54:10.208673+00:00 19994330.287000000477 29000000.033999919891 27870000.008999999613 3941424.056999980938 60368.995963149 2024-02-28T23:54:11.216049+00:00 19994330.292999979109 28999999.975000020117 27869999.979999959469 3949319.019999980927 60368.995974802 2024-02-28T23:54:12.222927+00:00 19994330.292000059038 28999999.975000001490 27869999.969000041485 3941513.002000033855 60368.995986278 2024-02-28T23:54:13.214431+00:00 19994330.290999948978 29000000.035000000149 27870000.020999971777 3944369.052999972831 60368.995997937 2024-02-28T23:54:14.221806+00:00 19994330.290000021458 29000000.010000001639 27870000.031000021845 3946547.981999992859 60368.996009408 2024-02-28T23:54:15.212813+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3942703.997000039089 60368.996021067 2024-02-28T23:54:16.220188+00:00 19994330.291999999434 28999999.974999990314 27869999.980000019073 3942884.986999989022 60368.996032537 2024-02-28T23:54:17.211196+00:00 19994330.290000021458 28999999.988000009209 27870000.026000019163 3944077.986000000965 60368.996044196 2024-02-28T23:54:18.218571+00:00 19994330.289999961853 28999999.992000009865 27869999.994000021368 3944893.032999991905 60368.996055666 2024-02-28T23:54:19.209578+00:00 19994330.292999979109 29000000.008999999613 27869999.990000009537 3945770.015999972820 60368.996067326 2024-02-28T23:54:20.216953+00:00 19994330.290000021458 29000000.039000000805 27870000.028999920934 3943245.919000030030 60368.996078801 2024-02-28T23:54:21.208456+00:00 19994330.289000030607 28999999.981000009924 27869999.989000078291 3945635.044999957085 60368.996090455 2024-02-28T23:54:22.215335+00:00 19994330.290999948978 29000000.008999999613 27870000.022999998182 3943721.034000039101 60368.996102115 2024-02-28T23:54:23.222711+00:00 19994330.287999991328 28999999.984999950975 27869999.957999940962 3948727.973000050057 60368.996113585 2024-02-28T23:54:24.213718+00:00 19994330.290000081062 29000000.008000019938 27869999.973999980837 3941396.883999944199 60368.996125244 2024-02-28T23:54:25.221092+00:00 19994330.289999961853 28999999.976000010967 27870000.037999991328 3943511.052999972831 60368.996136720 2024-02-28T23:54:26.212596+00:00 19994330.291999939829 29000000.015999969095 27870000.016000028700 3944768.042999982834 60368.996148373 2024-02-28T23:54:27.219476+00:00 19994330.291000008583 29000000.010000050068 27870000.006000038236 3941368.045000075828 60368.996159849 2024-02-28T23:54:28.210979+00:00 19994330.292000059038 28999999.989999949932 27869999.982999920845 3942034.985000013839 60368.996171509 2024-02-28T23:54:29.218354+00:00 19994330.289000030607 29000000.022999998182 27869999.976000070572 3944768.973999977112 60368.996182979 2024-02-28T23:54:30.209361+00:00 19994330.288999918848 28999999.945999979973 27870000.023999929428 3942181.003999948967 60368.996194638 2024-02-28T23:54:31.216736+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3942883.955000042915 60368.996206108 2024-02-28T23:54:32.207743+00:00 19994330.289999961853 28999999.971000079066 27870000.046000000089 3945151.054000020027 60368.996217768 2024-02-28T23:54:33.215119+00:00 19994330.291000008583 29000000.003999948502 27869999.932000041008 3942138.018999934196 60368.996229427 2024-02-28T23:54:34.222494+00:00 19994330.290000081062 29000000.042999979109 27870000.016999959946 3946526.947000027169 60368.996240897 2024-02-28T23:54:35.213501+00:00 19994330.289999961853 28999999.980000019073 27869999.997000098228 3943095.029999970924 60368.996252556 2024-02-28T23:54:36.220876+00:00 19994330.294000029564 28999999.988000039011 27870000.000999931246 3942372.024000049103 60368.996264027 2024-02-28T23:54:37.211883+00:00 19994330.289999961853 28999999.985999941826 27869999.938000079244 3947161.927000045776 60368.996275686 2024-02-28T23:54:38.219258+00:00 19994330.289999961853 28999999.989000078291 27870000.016999959946 3947006.032999991905 60368.996287156 2024-02-28T23:54:39.210266+00:00 19994330.287999991328 29000000.039999961853 27870000.037999998778 3946214.048999906052 60368.996298815 2024-02-28T23:54:40.217641+00:00 19994330.289000030607 28999999.945999979973 27869999.989000000060 3943894.936000109185 60368.996310291 2024-02-28T23:54:41.209144+00:00 19994330.292999979109 29000000.019999980927 27869999.969999998808 3943960.035999894142 60368.996321945 2024-02-28T23:54:42.216024+00:00 19994330.289000030607 29000000.022000070661 27870000.075000021607 3947133.980000019073 60368.996333420 2024-02-28T23:54:43.207527+00:00 19994330.291000008583 28999999.990000009537 27869999.937999989837 3948973.055999993812 60368.996345080 2024-02-28T23:54:44.214902+00:00 19994330.292999979109 28999999.980999950320 27869999.974000010639 3941649.016000031959 60368.996356734 2024-02-28T23:54:45.221781+00:00 19994330.289000030607 29000000.021999958903 27870000.084999978542 3943635.858000040054 60368.996368209 2024-02-28T23:54:46.213284+00:00 19994330.289000030607 28999999.981999989599 27869999.969999998808 3947526.056999921799 60368.996379863 2024-02-28T23:54:47.220163+00:00 19994330.290999889374 29000000.019000049680 27869999.981999989599 3942688.047000051010 60368.996391339 2024-02-28T23:54:48.211666+00:00 19994330.288000110537 28999999.998000029474 27870000.013000011444 3950283.985999941826 60368.996402998 2024-02-28T23:54:49.219042+00:00 19994330.289999961853 29000000.035000000149 27869999.999000009149 3947881.912000060081 60368.996414468 2024-02-28T23:54:50.210049+00:00 19994330.291999999434 28999999.967999998480 27869999.990000009537 3944376.019999980927 60368.996426128 2024-02-28T23:54:51.217424+00:00 19994330.290999989957 28999999.985999990255 27869999.977000001818 3943986.023000001907 60368.996437598 2024-02-28T23:54:52.208431+00:00 19994330.291000001132 29000000.047000009567 27870000.057999968529 3944550.108000040054 60368.996449257 2024-02-28T23:54:53.215807+00:00 19994330.291000008583 28999999.989999990910 27869999.981000009924 3943586.972000002861 60368.996460727 2024-02-28T23:54:54.206814+00:00 19994330.287000000477 29000000.008999999613 27870000.017000019550 3940050.967000008095 60368.996472387 2024-02-28T23:54:55.214189+00:00 19994330.289999991655 28999999.967000011355 27869999.991999980062 3941806.933999896049 60368.996484046 2024-02-28T23:54:56.221564+00:00 19994330.289999991655 29000000.014999989420 27870000.005999978632 3947185.123000026215 60368.996495516 2024-02-28T23:54:57.212571+00:00 19994330.291000008583 28999999.967000011355 27869999.959999978542 3945212.933000088204 60368.996507175 2024-02-28T23:54:58.219947+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3946132.021999955177 60368.996518645 2024-02-28T23:54:59.210954+00:00 19994330.289000000805 29000000.008000019938 27869999.967000011355 3937922.970000029076 60368.996530305 2024-02-28T23:55:00.218329+00:00 19994330.289999991655 28999999.991999980062 27870000.024000048637 3939588.034999967087 60368.996541775 2024-02-28T23:55:01.209336+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3942658.983000040054 60368.996553434 2024-02-28T23:55:02.216711+00:00 19994330.289999991655 29000000.025000039488 27870000.006999969482 3940143.071999907028 60368.996564904 2024-02-28T23:55:03.207718+00:00 19994330.287999991328 29000000.006999969482 27870000.080999970436 3943639.975000023842 60368.996576563 2024-02-28T23:55:04.215094+00:00 19994330.291999999434 28999999.977000001818 27869999.953999999911 3946410.993000030983 60368.996588217 2024-02-28T23:55:05.221973+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3943730.917999982834 60368.996599693 2024-02-28T23:55:06.213476+00:00 19994330.291000008583 29000000.018999990076 27870000.002000089735 3944369.953999996185 60368.996611346 2024-02-28T23:55:07.220355+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3944113.001999973785 60368.996622822 2024-02-28T23:55:08.211859+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3943490.100000023842 60368.996634482 2024-02-28T23:55:09.219234+00:00 19994330.289999961853 28999999.971999999136 27870000.013999938965 3942316.962000011932 60368.996645952 2024-02-28T23:55:10.210241+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3942453.103999971878 60368.996657611 2024-02-28T23:55:11.217616+00:00 19994330.291999999434 28999999.963999990374 27869999.986999988556 3943552.916000009049 60368.996669081 2024-02-28T23:55:12.208623+00:00 19994330.290000021458 29000000.042999979109 27869999.988000039011 3943617.073000072967 60368.996680741 2024-02-28T23:55:13.215999+00:00 19994330.291000008583 28999999.976000070572 27869999.996999979019 3944505.924999951851 60368.996692216 2024-02-28T23:55:14.207502+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3946112.009999989998 60368.996703870 2024-02-28T23:55:15.214381+00:00 19994330.293999969959 29000000.010999921709 27869999.921999931335 3941089.960000038147 60368.996715530 2024-02-28T23:55:16.221756+00:00 19994330.287000060081 29000000.003000020981 27870000.053000088781 3944287.001999973785 60368.996727000 2024-02-28T23:55:17.212763+00:00 19994330.287999991328 29000000.019000049680 27870000.067000001669 3946000.978000044823 60368.996738659 2024-02-28T23:55:18.220138+00:00 19994330.289999961853 28999999.952000018209 27869999.910000000149 3940794.086999893188 60368.996750129 2024-02-28T23:55:19.211146+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3944556.931000113022 60368.996761789 2024-02-28T23:55:20.218521+00:00 19994330.289000030607 29000000.000999931246 27870000.006999999285 3942860.076999903191 60368.996773258 2024-02-28T23:55:21.209528+00:00 19994330.291000008583 29000000.032000061125 27869999.991999980062 3942928.909000039101 60368.996784918 2024-02-28T23:55:22.216903+00:00 19994330.291000008583 28999999.974999900907 27869999.971000019461 3947457.098000050057 60368.996796388 2024-02-28T23:55:23.207910+00:00 19994330.290999889374 29000000.027000069618 27870000.023999989033 3944309.872999907006 60368.996808047 2024-02-28T23:55:24.215286+00:00 19994330.291000008583 28999999.988999959081 27869999.964000020176 3945371.014999986161 60368.996819517 2024-02-28T23:55:25.206293+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3940055.119000076782 60368.996831177 2024-02-28T23:55:26.213668+00:00 19994330.288000110537 28999999.990999940783 27870000.013999968767 3940974.817000031006 60368.996842836 2024-02-28T23:55:27.221043+00:00 19994330.291999939829 28999999.986000001431 27869999.980000019073 3939706.060999989975 60368.996854306 2024-02-28T23:55:28.212051+00:00 19994330.289999961853 29000000.048000000417 27870000.081000030041 3944421.115000010002 60368.996865965 2024-02-28T23:55:29.219425+00:00 19994330.291000008583 28999999.956000000238 27869999.970999959856 3947682.990999937057 60368.996877436 2024-02-28T23:55:30.210433+00:00 19994330.294000029564 29000000.006000008434 27869999.981000009924 3945701.983000040054 60368.996889095 2024-02-28T23:55:31.217808+00:00 19994330.287999991328 29000000.026999980211 27869999.999000009149 3944798.894999980927 60368.996900565 2024-02-28T23:55:32.208815+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3944942.054999948014 60368.996912224 2024-02-28T23:55:33.216190+00:00 19994330.288999918848 28999999.992000009865 27870000.028999980539 3946754.004999995232 60368.996923694 2024-02-28T23:55:34.207197+00:00 19994330.285000089556 28999999.947999980301 27869999.897999998182 3943576.038000106812 60368.996935354 2024-02-28T23:55:35.214573+00:00 19994330.293999910355 29000000.029000010341 27870000.093000050634 3938998.979999899864 60368.996947013 2024-02-28T23:55:36.221948+00:00 19994330.293000098318 29000000.037999991328 27870000.005999919027 3945354.027999997139 60368.996958483 2024-02-28T23:55:37.212955+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3944745.054000020027 60368.996970143 2024-02-28T23:55:38.220330+00:00 19994330.294999960810 28999999.967999991030 27869999.990000009537 3945653.871999979019 60368.996981612 2024-02-28T23:55:39.211337+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3946901.046000003815 60368.996993272 2024-02-28T23:55:40.218713+00:00 19994330.293000098318 28999999.958999991417 27869999.946000099182 3940936.096000074875 60368.997004742 2024-02-28T23:55:41.209720+00:00 19994330.285999890417 29000000.041000008583 27870000.098999980837 3949938.940999985207 60368.997016401 2024-02-28T23:55:42.217095+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3943834.960000038147 60368.997027872 2024-02-28T23:55:43.208102+00:00 19994330.287999998778 28999999.971000019461 27869999.977000001818 3943964.976999998093 60368.997039531 2024-02-28T23:55:44.215478+00:00 19994330.291000001132 29000000.023999989033 27870000.016000028700 3948533.984999895096 60368.997051007 2024-02-28T23:55:45.206981+00:00 19994330.296000000089 28999999.986999988556 27870000.002999901772 3938794.067000031006 60368.997062660 2024-02-28T23:55:46.213860+00:00 19994330.288999989629 29000000.019000049680 27869999.962000008672 3946295.077000021935 60368.997074320 2024-02-28T23:55:47.221235+00:00 19994330.289000000805 28999999.960999969393 27870000.009000059217 3946829.949000000954 60368.997085790 2024-02-28T23:55:48.212242+00:00 19994330.287999998778 29000000.014999989420 27869999.990000009537 3943115.934999942780 60368.997097449 2024-02-28T23:55:49.219617+00:00 19994330.290000010282 29000000.000000000000 27870000.050999999046 3947730.967000008095 60368.997108920 2024-02-28T23:55:50.210625+00:00 19994330.291999999434 29000000.003999948502 27869999.952999949455 3945189.039000033867 60368.997120579 2024-02-28T23:55:51.218000+00:00 19994330.285999979824 28999999.984000090510 27869999.968000050634 3940856.921000003815 60368.997132055 2024-02-28T23:55:52.209503+00:00 19994330.297000020742 29000000.037999991328 27870000.059999939054 3945290.105000019073 60368.997143708 2024-02-28T23:55:53.216382+00:00 19994330.289000000805 28999999.983999971300 27869999.978000041097 3942924.998999952804 60368.997155184 2024-02-28T23:55:54.207886+00:00 19994330.290999978781 28999999.971999999136 27869999.954999919981 3945159.921000003815 60368.997166838 2024-02-28T23:55:55.214765+00:00 19994330.290000021458 29000000.039000030607 27870000.044000029564 3944876.115000010002 60368.997178313 2024-02-28T23:55:56.206268+00:00 19994330.288000021130 28999999.981999989599 27870000.028000000864 3946037.986000061035 60368.997189967 2024-02-28T23:55:57.213147+00:00 19994330.290999948978 28999999.977999929339 27869999.958000000566 3947006.957999945153 60368.997201626 2024-02-28T23:55:58.220522+00:00 19994330.287000000477 29000000.025000099093 27870000.040999989957 3945806.986000061035 60368.997213096 2024-02-28T23:55:59.211530+00:00 19994330.293000038713 28999999.986999988556 27869999.992000009865 3942515.050999999046 60368.997224756 2024-02-28T23:56:00.218905+00:00 19994330.294999960810 29000000.028000000864 27869999.984999980778 3945073.964999914169 60368.997236231 2024-02-28T23:56:01.210408+00:00 19994330.285000029951 29000000.001999970526 27870000.030000001192 3940883.948000072967 60368.997247885 2024-02-28T23:56:02.217287+00:00 19994330.295000020415 28999999.965000029653 27869999.923999991268 3944962.074999928009 60368.997259361 2024-02-28T23:56:03.208790+00:00 19994330.287999991328 28999999.993999961764 27870000.072000030428 3945346.848000050057 60368.997271015 2024-02-28T23:56:04.215669+00:00 19994330.288999971002 29000000.022999998182 27869999.987999979407 3946193.075000048149 60368.997282491 2024-02-28T23:56:05.207173+00:00 19994330.289000030607 28999999.989000000060 27869999.963999990374 3945270.130999923218 60368.997294150 2024-02-28T23:56:06.214548+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3942586.914999961853 60368.997305803 2024-02-28T23:56:07.221427+00:00 19994330.290999948978 28999999.993000000715 27870000.006000038236 3943500.916000009049 60368.997317279 2024-02-28T23:56:08.212930+00:00 19994330.291999999434 29000000.009999990463 27869999.964999970049 3942005.066000103951 60368.997328933 2024-02-28T23:56:09.219809+00:00 19994330.290000021458 28999999.993000000715 27869999.977999988943 3943209.059999942780 60368.997340409 2024-02-28T23:56:10.211312+00:00 19994330.291000008583 29000000.006999999285 27870000.026000019163 3943814.967000008095 60368.997352068 2024-02-28T23:56:11.218687+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3948777.993000030983 60368.997363538 2024-02-28T23:56:12.209695+00:00 19994330.284999970347 29000000.021000031382 27870000.059999998659 3943243.957999945153 60368.997375198 2024-02-28T23:56:13.217070+00:00 19994330.290000081062 28999999.977000001818 27869999.982999980450 3947907.105000019073 60368.997386673 2024-02-28T23:56:14.208573+00:00 19994330.293999910355 29000000.012999951839 27870000.007000029087 3947937.901999949943 60368.997398327 2024-02-28T23:56:15.215453+00:00 19994330.287000060081 29000000.018999990076 27870000.001000050455 3946592.098000050057 60368.997409803 2024-02-28T23:56:16.206956+00:00 19994330.292999979109 28999999.968000050634 27869999.994999889284 3951290.911000012886 60368.997421457 2024-02-28T23:56:17.213835+00:00 19994330.289999961853 29000000.000000000000 27870000.007000088692 3944137.060999989975 60368.997433116 2024-02-28T23:56:18.221210+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3950690.899000049103 60368.997444586 2024-02-28T23:56:19.212217+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3950006.049999951851 60368.997456245 2024-02-28T23:56:20.219592+00:00 19994330.291000008583 29000000.025000039488 27869999.979999899864 3950760.026999949943 60368.997467715 2024-02-28T23:56:21.210600+00:00 19994330.287999991328 28999999.934999939054 27869999.996000051498 3952124.906000018120 60368.997479375 2024-02-28T23:56:22.217975+00:00 19994330.289999961853 29000000.053000088781 27870000.004999998957 3945560.190000057220 60368.997490845 2024-02-28T23:56:23.208983+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3948083.907999991905 60368.997502504 2024-02-28T23:56:24.216357+00:00 19994330.292000059038 29000000.036999940872 27870000.016999959946 3950691.922999978065 60368.997513980 2024-02-28T23:56:25.207860+00:00 19994330.288999918848 28999999.962000008672 27869999.991999980062 3948403.049999951851 60368.997525633 2024-02-28T23:56:26.214740+00:00 19994330.293000098318 28999999.996999979019 27869999.969000101089 3945270.013000010978 60368.997537109 2024-02-28T23:56:27.206243+00:00 19994330.287999991328 29000000.025000099093 27870000.038999918848 3950242.981999992859 60368.997548769 2024-02-28T23:56:28.213618+00:00 19994330.289999961853 29000000.013999938965 27870000.012000080198 3949833.136000037193 60368.997560422 2024-02-28T23:56:29.220497+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3948953.904999970924 60368.997571898 2024-02-28T23:56:30.212000+00:00 19994330.291999939829 29000000.036000009626 27870000.020999908447 3946150.092000008095 60368.997583552 2024-02-28T23:56:31.218880+00:00 19994330.291000008583 28999999.976000070572 27869999.969000101089 3945688.870000004768 60368.997595028 2024-02-28T23:56:32.210383+00:00 19994330.289999961853 28999999.981999989599 27869999.930999990553 3943064.989000082016 60368.997606687 2024-02-28T23:56:33.217758+00:00 19994330.292000059038 29000000.015999909490 27870000.046000000089 3949646.998999952804 60368.997618157 2024-02-28T23:56:34.208765+00:00 19994330.286000009626 28999999.997000098228 27870000.002000000328 3948524.069999932777 60368.997629817 2024-02-28T23:56:35.216141+00:00 19994330.291000008583 28999999.996999979019 27869999.984999999404 3952765.952000021935 60368.997641286 2024-02-28T23:56:36.207148+00:00 19994330.289999961853 29000000.011999960989 27870000.052999999374 3946260.955000000075 60368.997652946 2024-02-28T23:56:37.214523+00:00 19994330.289000000805 28999999.973000049591 27869999.958000000566 3948745.017999999225 60368.997664422 2024-02-28T23:56:38.206026+00:00 19994330.293000001460 28999999.990999940783 27869999.967999991030 3947984.019000000786 60368.997676075 2024-02-28T23:56:39.212905+00:00 19994330.289999991655 29000000.019000049680 27870000.021999981254 3948759.947999998927 60368.997687735 2024-02-28T23:56:40.220280+00:00 19994330.290000010282 28999999.985000010580 27870000.014000028372 3949272.082999999169 60368.997699205 2024-02-28T23:56:41.211288+00:00 19994330.290000010282 29000000.008999999613 27870000.025999989361 3947408.997000000905 60368.997710864 2024-02-28T23:56:42.218663+00:00 19994330.291999999434 29000000.017999999225 27870000.016999989748 3952085.977000001818 60368.997722334 2024-02-28T23:56:43.209670+00:00 19994330.287000000477 28999999.993999999017 27869999.982999980450 3947694.068999997806 60368.997733993 2024-02-28T23:56:44.217044+00:00 19994330.291999999434 28999999.996999990195 27869999.996000051498 3949238.831999999005 60368.997745464 2024-02-28T23:56:45.208053+00:00 19994330.287999991328 29000000.008000019938 27870000.012999951839 3948544.146000004839 60368.997757123 2024-02-28T23:56:46.215428+00:00 19994330.294000029564 29000000.018999990076 27870000.016000028700 3943930.963999994099 60368.997768593 2024-02-28T23:56:47.206435+00:00 19994330.290999978781 28999999.978999998420 27869999.991000000387 3941312.053000003099 60368.997780252 2024-02-28T23:56:48.213810+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3942533.890000001062 60368.997791906 2024-02-28T23:56:49.220689+00:00 19994330.289999991655 29000000.014000028372 27869999.950999978930 3945585.039999999106 60368.997803382 2024-02-28T23:56:50.212193+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3945663.995999998879 60368.997815041 2024-02-28T23:56:51.219567+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3948781.983000002801 60368.997826511 2024-02-28T23:56:52.210575+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3943889.895999989938 60368.997838171 2024-02-28T23:56:53.217950+00:00 19994330.291999999434 29000000.009999990463 27869999.980999950320 3944051.133000000846 60368.997849640 2024-02-28T23:56:54.208957+00:00 19994330.291000008583 28999999.998000029474 27869999.989000078291 3944948.975000008941 60368.997861300 2024-02-28T23:56:55.216333+00:00 19994330.293999969959 29000000.001999970526 27870000.038999918848 3944300.061999992002 60368.997872770 2024-02-28T23:56:56.207340+00:00 19994330.288000050932 29000000.015999969095 27870000.017000079155 3943916.993000001181 60368.997884430 2024-02-28T23:56:57.214715+00:00 19994330.292999979109 29000000.005000051111 27869999.982999920845 3941600.876000002027 60368.997895900 2024-02-28T23:56:58.205722+00:00 19994330.286000009626 29000000.005999978632 27870000.078999999911 3947316.017000005115 60368.997907559 2024-02-28T23:56:59.213097+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3944424.107999994885 60368.997919213 2024-02-28T23:57:00.219977+00:00 19994330.292999979109 28999999.980999950320 27869999.940000060946 3944080.923999994993 60368.997930688 2024-02-28T23:57:01.211480+00:00 19994330.292999979109 28999999.964000109583 27870000.022999998182 3947430.027000010014 60368.997942342 2024-02-28T23:57:02.218359+00:00 19994330.291000008583 28999999.998999949545 27869999.968999978155 3942823.011999994982 60368.997953818 2024-02-28T23:57:03.209862+00:00 19994330.287999991328 29000000.034000039101 27870000.039000030607 3944753.052000001073 60368.997965472 2024-02-28T23:57:04.216741+00:00 19994330.292000059038 28999999.982999920845 27870000.003000020981 3944941.989000007976 60368.997976947 2024-02-28T23:57:05.208244+00:00 19994330.286999940872 29000000.009000059217 27870000.021999958903 3945375.941000000108 60368.997988607 2024-02-28T23:57:06.215619+00:00 19994330.292000059038 29000000.004999998957 27869999.944000009447 3947497.946999996901 60368.998000077 2024-02-28T23:57:07.206627+00:00 19994330.286999940872 29000000.013999938965 27870000.065999981016 3945352.092999995220 60368.998011736 2024-02-28T23:57:08.214002+00:00 19994330.292000059038 29000000.004999998957 27869999.973000049591 3945297.975999996066 60368.998023206 2024-02-28T23:57:09.205009+00:00 19994330.291999939829 28999999.988000039011 27869999.990999940783 3944021.038000016939 60368.998034866 2024-02-28T23:57:10.212385+00:00 19994330.289000030607 28999999.988999959081 27869999.937000039965 3943322.049999982119 60368.998046519 2024-02-28T23:57:11.219264+00:00 19994330.291000008583 28999999.994000080973 27870000.049999948591 3944821.934000014793 60368.998057995 2024-02-28T23:57:12.210767+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3948310.018000007141 60368.998069654 2024-02-28T23:57:13.218142+00:00 19994330.287999991328 29000000.015999909490 27870000.043000001460 3946427.983999996912 60368.998081124 2024-02-28T23:57:14.209149+00:00 19994330.289999961853 28999999.992000099272 27869999.971000008285 3944055.046999990940 60368.998092784 2024-02-28T23:57:15.216524+00:00 19994330.291000008583 28999999.990000009537 27869999.964999988675 3946646.916000009049 60368.998104254 2024-02-28T23:57:16.207532+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3949103.042999982834 60368.998115913 2024-02-28T23:57:17.214907+00:00 19994330.293000098318 28999999.993999961764 27869999.991000000387 3944086.969000012148 60368.998127389 2024-02-28T23:57:18.206410+00:00 19994330.291999939829 28999999.986999999732 27869999.928999990225 3947108.055000007153 60368.998139042 2024-02-28T23:57:19.213289+00:00 19994330.291000008583 28999999.978999990970 27870000.088000029325 3945662.875000000000 60368.998150518 2024-02-28T23:57:20.204792+00:00 19994330.291000008583 29000000.017000000924 27869999.957999970764 3943969.109999984968 60368.998162172 2024-02-28T23:57:21.211672+00:00 19994330.286000009626 29000000.028000008315 27870000.042000029236 3942971.013999999035 60368.998173831 2024-02-28T23:57:22.219047+00:00 19994330.291000008583 28999999.981999989599 27869999.903999980539 3941038.944999992847 60368.998185302 2024-02-28T23:57:23.210054+00:00 19994330.291000008583 29000000.000999990851 27870000.032000008970 3943885.995000004768 60368.998196961 2024-02-28T23:57:24.217429+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3950133.002000004053 60368.998208431 2024-02-28T23:57:25.208436+00:00 19994330.296000000089 28999999.995000001043 27870000.041000008583 3946382.020999997854 60368.998220090 2024-02-28T23:57:26.215812+00:00 19994330.288999918848 29000000.004000011832 27869999.962999999523 3946728.076000005007 60368.998231566 2024-02-28T23:57:27.207315+00:00 19994330.290000081062 29000000.008999999613 27870000.066999968141 3945001.930999993812 60368.998243220 2024-02-28T23:57:28.214194+00:00 19994330.289999961853 29000000.000999990851 27869999.956000030041 3939691.022000014782 60368.998254695 2024-02-28T23:57:29.205697+00:00 19994330.287999991328 28999999.971999999136 27870000.046000000089 3948983.996999979019 60368.998266350 2024-02-28T23:57:30.212576+00:00 19994330.289000030607 29000000.023999989033 27869999.937999960035 3945216.001000016928 60368.998278009 2024-02-28T23:57:31.219952+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3942312.942999988794 60368.998289479 2024-02-28T23:57:32.210958+00:00 19994330.293999999762 29000000.006999969482 27869999.994000080973 3947671.006999998819 60368.998301138 2024-02-28T23:57:33.218334+00:00 19994330.290000010282 29000000.007000029087 27870000.007999900728 3946473.029000014067 60368.998312614 2024-02-28T23:57:34.209837+00:00 19994330.291999999434 29000000.005999978632 27870000.017000079155 3942450.028999983799 60368.998324268 2024-02-28T23:57:35.216716+00:00 19994330.289000000805 28999999.975999951363 27869999.965999960899 3943799.951000005007 60368.998335743 2024-02-28T23:57:36.208219+00:00 19994330.289999991655 29000000.063000079244 27870000.065999981016 3944089.057000011206 60368.998347397 2024-02-28T23:57:37.215099+00:00 19994330.289000000805 28999999.940999981016 27869999.984000090510 3944211.909999995958 60368.998358873 2024-02-28T23:57:38.206602+00:00 19994330.287999991328 29000000.001000050455 27870000.012999888510 3940400.967000008095 60368.998370532 2024-02-28T23:57:39.213977+00:00 19994330.290000021458 29000000.014999989420 27869999.965000029653 3947507.105999975931 60368.998382002 2024-02-28T23:57:40.204984+00:00 19994330.296000000089 29000000.002999901772 27870000.011000040919 3944715.952000021935 60368.998393661 2024-02-28T23:57:41.212360+00:00 19994330.289999991655 28999999.969000101089 27869999.958999991417 3945646.023999989033 60368.998405315 2024-02-28T23:57:42.219239+00:00 19994330.289000000805 29000000.015999909490 27869999.950999978930 3944012.997000008821 60368.998416791 2024-02-28T23:57:43.210742+00:00 19994330.288999971002 28999999.991999980062 27870000.074000000954 3944982.038999975193 60368.998428445 2024-02-28T23:57:44.217621+00:00 19994330.290000021458 28999999.978000041097 27870000.003000020981 3943663.946000040043 60368.998439920 2024-02-28T23:57:45.209124+00:00 19994330.290000021458 29000000.037999991328 27870000.004999998957 3943816.973999977112 60368.998451574 2024-02-28T23:57:46.216003+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3948968.023000001907 60368.998463050 2024-02-28T23:57:47.207507+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3946349.032000004780 60368.998474709 2024-02-28T23:57:48.214882+00:00 19994330.291999999434 29000000.026000019163 27869999.968999978155 3943190.018000007141 60368.998486179 2024-02-28T23:57:49.205889+00:00 19994330.294000029564 28999999.993999961764 27870000.003999948502 3947487.991999983788 60368.998497839 2024-02-28T23:57:50.213264+00:00 19994330.288999971002 28999999.963999990374 27870000.027000069618 3945290.019999980927 60368.998509309 2024-02-28T23:57:51.204271+00:00 19994330.289000030607 29000000.011000040919 27869999.993999999017 3946658.983000040054 60368.998520968 2024-02-28T23:57:52.211646+00:00 19994330.288999971002 29000000.028000000864 27869999.975000001490 3947543.047999978065 60368.998532622 2024-02-28T23:57:53.218526+00:00 19994330.291000008583 29000000.000000000000 27870000.006999991834 3950742.977999985218 60368.998544097 2024-02-28T23:57:54.210029+00:00 19994330.290000021458 28999999.983000040054 27869999.986999999732 3945434.981000006199 60368.998555752 2024-02-28T23:57:55.216908+00:00 19994330.289999961853 29000000.013999991119 27869999.986000001431 3948064.947000027169 60368.998567227 2024-02-28T23:57:56.208411+00:00 19994330.292000059038 28999999.992000009865 27870000.006000008434 3947850.001999973785 60368.998578887 2024-02-28T23:57:57.215786+00:00 19994330.291000008583 28999999.993000000715 27870000.012999981642 3944987.974000037182 60368.998590357 2024-02-28T23:57:58.206794+00:00 19994330.291000008583 29000000.043000001460 27870000.048000011593 3947638.949000000954 60368.998602016 2024-02-28T23:57:59.214169+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3941466.074999988079 60368.998613486 2024-02-28T23:58:00.205176+00:00 19994330.286999940872 28999999.974999990314 27869999.962999999523 3948030.065999985207 60368.998625145 2024-02-28T23:58:01.212551+00:00 19994330.289999961853 29000000.022000011057 27869999.986000001431 3946839.968999981880 60368.998636799 2024-02-28T23:58:02.219430+00:00 19994330.290000081062 29000000.011000011116 27870000.036000009626 3944896.984000027180 60368.998648275 2024-02-28T23:58:03.210934+00:00 19994330.288999918848 28999999.989999979734 27869999.977000001818 3946028.017000020016 60368.998659934 2024-02-28T23:58:04.218309+00:00 19994330.292999979109 29000000.005999978632 27870000.024999979883 3942338.979999959003 60368.998671410 2024-02-28T23:58:05.209812+00:00 19994330.291000008583 29000000.010000050068 27869999.993000030518 3945073.046000003815 60368.998683063 2024-02-28T23:58:06.216691+00:00 19994330.292000059038 29000000.029999971390 27869999.995999988168 3942540.856999992859 60368.998694539 2024-02-28T23:58:07.208195+00:00 19994330.286999940872 28999999.948000010103 27870000.027000010014 3944998.051999986172 60368.998706193 2024-02-28T23:58:08.215074+00:00 19994330.290000081062 29000000.041999999434 27869999.991999980062 3944207.061000049114 60368.998717668 2024-02-28T23:58:09.206577+00:00 19994330.288999918848 28999999.947000030428 27869999.951999958605 3942320.997999966145 60368.998729328 2024-02-28T23:58:10.213952+00:00 19994330.291000008583 29000000.034999970347 27870000.052000049502 3943018.994000018109 60368.998740798 2024-02-28T23:58:11.204959+00:00 19994330.292000059038 29000000.004000011832 27870000.001999970526 3945810.994000018109 60368.998752458 2024-02-28T23:58:12.212335+00:00 19994330.289000030607 29000000.005000051111 27869999.943000078201 3944657.046000003815 60368.998764111 2024-02-28T23:58:13.219214+00:00 19994330.292999979109 28999999.991999980062 27869999.995999928564 3949581.040999948978 60368.998775587 2024-02-28T23:58:14.210717+00:00 19994330.289000030607 28999999.990999940783 27870000.037000060081 3942231.920000017155 60368.998787241 2024-02-28T23:58:15.217596+00:00 19994330.289999961853 29000000.001999970526 27870000.023999929428 3942978.916000009049 60368.998798716 2024-02-28T23:58:16.209099+00:00 19994330.287999991328 28999999.974000100046 27869999.957000020891 3946760.106000006199 60368.998810376 2024-02-28T23:58:17.216474+00:00 19994330.294000029564 29000000.010999921709 27869999.996999979019 3944507.941999971867 60368.998821846 2024-02-28T23:58:18.207482+00:00 19994330.286000009626 28999999.985000010580 27869999.994000080973 3944798.092999995220 60368.998833505 2024-02-28T23:58:19.214857+00:00 19994330.292999979109 29000000.042000059038 27870000.061999920756 3948519.888000010978 60368.998844975 2024-02-28T23:58:20.205864+00:00 19994330.291999939829 28999999.985999941826 27869999.920000080019 3947661.087000011932 60368.998856635 2024-02-28T23:58:21.213239+00:00 19994330.289000030607 28999999.970000028610 27870000.002999901772 3942760.935999989975 60368.998868111 2024-02-28T23:58:22.204743+00:00 19994330.289999961853 29000000.031000021845 27870000.025000099093 3944173.078000009060 60368.998879764 2024-02-28T23:58:23.211622+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3942129.924000024796 60368.998891418 2024-02-28T23:58:24.218501+00:00 19994330.291999999434 29000000.029999971390 27870000.021999958903 3946533.063999950886 60368.998902894 2024-02-28T23:58:25.210004+00:00 19994330.291000001132 28999999.993000030518 27870000.003000020981 3937802.964000045788 60368.998914553 2024-02-28T23:58:26.217379+00:00 19994330.289000000805 28999999.963999990374 27869999.949000000954 3944404.940999985207 60368.998926023 2024-02-28T23:58:27.208387+00:00 19994330.291999999434 29000000.001999970526 27870000.065999981016 3943826.063000022899 60368.998937682 2024-02-28T23:58:28.215762+00:00 19994330.291999999434 29000000.013999938965 27869999.978000041097 3943356.949999988079 60368.998949152 2024-02-28T23:58:29.206769+00:00 19994330.289000000805 29000000.009000059217 27869999.977999929339 3945893.013000010978 60368.998960812 2024-02-28T23:58:30.214144+00:00 19994330.289999991655 29000000.001999970526 27869999.982999999076 3946819.982999979984 60368.998972282 2024-02-28T23:58:31.205151+00:00 19994330.289000000805 28999999.996000051498 27870000.061000000685 3944598.000000000000 60368.998983941 2024-02-28T23:58:32.212526+00:00 19994330.288000021130 28999999.962999999523 27869999.971999999136 3945074.077000021935 60368.998995417 2024-02-28T23:58:33.204030+00:00 19994330.291999999434 29000000.024000000209 27869999.993000000715 3948342.919999957085 60368.999007070 2024-02-28T23:58:34.210909+00:00 19994330.292999979109 28999999.991000000387 27870000.023999989033 3944067.099000037182 60368.999018730 2024-02-28T23:58:35.218284+00:00 19994330.288000021130 29000000.006999999285 27869999.967000011355 3950372.067999958992 60368.999030200 2024-02-28T23:58:36.209291+00:00 19994330.289999991655 29000000.000000000000 27870000.016999989748 3950466.813000022899 60368.999041860 2024-02-28T23:58:37.216667+00:00 19994330.292999979109 28999999.984000001103 27869999.990000009537 3952331.162999988068 60368.999053335 2024-02-28T23:58:38.208170+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3945623.828000009060 60368.999064989 2024-02-28T23:58:39.215049+00:00 19994330.288999971002 29000000.065000001341 27870000.017000019550 3950280.999000012875 60368.999076465 2024-02-28T23:58:40.206552+00:00 19994330.287999991328 28999999.947000030428 27869999.977999988943 3945443.162000000011 60368.999088118 2024-02-28T23:58:41.213431+00:00 19994330.291999999434 29000000.020999971777 27869999.999000009149 3946802.969999969006 60368.999099594 2024-02-28T23:58:42.204934+00:00 19994330.291000008583 28999999.978000041097 27869999.982999980450 3945599.999000012875 60368.999111248 2024-02-28T23:58:43.211813+00:00 19994330.294000029564 28999999.972999989986 27869999.987000048161 3945749.924000024796 60368.999122723 2024-02-28T23:58:44.203317+00:00 19994330.287999991328 29000000.041000008583 27870000.016999959946 3943418.930999993812 60368.999134383 2024-02-28T23:58:45.210692+00:00 19994330.288999971002 29000000.017999950796 27870000.018000010401 3947575.186999977101 60368.999146037 2024-02-28T23:58:46.217571+00:00 19994330.291000008583 28999999.945000048727 27869999.980000019073 3943528.864000021946 60368.999157513 2024-02-28T23:58:47.209075+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3943334.074000000954 60368.999169172 2024-02-28T23:58:48.216450+00:00 19994330.294000029564 29000000.060999989510 27870000.018999990076 3945245.990999997128 60368.999180642 2024-02-28T23:58:49.207457+00:00 19994330.288999971002 28999999.953999999911 27870000.013000011444 3946455.965999960899 60368.999192301 2024-02-28T23:58:50.214832+00:00 19994330.291000008583 29000000.044000029564 27870000.006999969482 3943962.949000000954 60368.999203771 2024-02-28T23:58:51.205839+00:00 19994330.291999939829 28999999.957999940962 27869999.942000031471 3955705.050000071991 60368.999215431 2024-02-28T23:58:52.213214+00:00 19994330.289000030607 29000000.032000061125 27870000.042000059038 3951856.097000002861 60368.999226901 2024-02-28T23:58:53.204222+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3946636.877999901772 60368.999238560 2024-02-28T23:58:54.211597+00:00 19994330.289000030607 28999999.947000030428 27869999.954999919981 3950462.037000060081 60368.999250214 2024-02-28T23:58:55.218476+00:00 19994330.289999961853 29000000.032999988645 27870000.060000058264 3947414.059000014793 60368.999261689 2024-02-28T23:58:56.209979+00:00 19994330.292000059038 28999999.973999980837 27869999.979999899864 3951267.988000034820 60368.999273343 2024-02-28T23:58:57.216858+00:00 19994330.288999918848 29000000.006999969482 27870000.013000011444 3948423.961999893188 60368.999284819 2024-02-28T23:58:58.208362+00:00 19994330.290000081062 29000000.014000058174 27869999.983000040054 3950105.088000059128 60368.999296472 2024-02-28T23:58:59.215241+00:00 19994330.291999939829 29000000.037999991328 27870000.029999971390 3949216.907999991905 60368.999307948 2024-02-28T23:59:00.206744+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3948231.973000050057 60368.999319608 2024-02-28T23:59:01.214119+00:00 19994330.289999961853 28999999.985000010580 27869999.981000069529 3947329.013999938965 60368.999331078 2024-02-28T23:59:02.205126+00:00 19994330.288000110537 28999999.977000001818 27869999.971999999136 3950256.014000058174 60368.999342737 2024-02-28T23:59:03.212501+00:00 19994330.289999961853 29000000.012999888510 27870000.067999958992 3947725.074999928009 60368.999354207 2024-02-28T23:59:04.203509+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3955882.907000064850 60368.999365867 2024-02-28T23:59:05.210884+00:00 19994330.292999979109 28999999.991000059992 27870000.013999938965 3952117.066999911796 60368.999377526 2024-02-28T23:59:06.218259+00:00 19994330.292000059038 29000000.031000021845 27869999.975000020117 3951104.999000072014 60368.999388996 2024-02-28T23:59:07.209266+00:00 19994330.293999910355 28999999.996999979019 27870000.049000021070 3950539.962000011932 60368.999400656 2024-02-28T23:59:08.216641+00:00 19994330.288000110537 28999999.937999960035 27869999.934000000358 3947449.949999928009 60368.999412125 2024-02-28T23:59:09.207649+00:00 19994330.286999940872 29000000.059999998659 27870000.026999998838 3946555.985000013839 60368.999423785 2024-02-28T23:59:10.215024+00:00 19994330.291000008583 28999999.956999998540 27869999.956000011414 3947971.131999969017 60368.999435261 2024-02-28T23:59:11.206527+00:00 19994330.286999940872 29000000.025999989361 27869999.989999990910 3951500.930000067223 60368.999446915 2024-02-28T23:59:12.213406+00:00 19994330.293000098318 28999999.991000011563 27870000.059999998659 3952252.975000023842 60368.999458390 2024-02-28T23:59:13.204909+00:00 19994330.291999939829 29000000.026999980211 27869999.981999989599 3951303.964999914169 60368.999470044 2024-02-28T23:59:14.211789+00:00 19994330.289000030607 28999999.984000001103 27869999.981000009924 3951185.017000079155 60368.999481520 2024-02-28T23:59:15.203292+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3946225.061999917030 60368.999493179 2024-02-28T23:59:16.210667+00:00 19994330.292999979109 28999999.950000021607 27869999.971000019461 3946801.950000048149 60368.999504833 2024-02-28T23:59:17.217546+00:00 19994330.286999940872 29000000.030000001192 27869999.978000018746 3943570.995000004768 60368.999516308 2024-02-28T23:59:18.209049+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3943623.967999935150 60368.999527962 2024-02-28T23:59:19.215928+00:00 19994330.289999999106 28999999.986000001431 27869999.985000010580 3940947.025000094902 60368.999539438 2024-02-28T23:59:20.207432+00:00 19994330.291000001132 28999999.995999988168 27870000.042999979109 3947554.023000001907 60368.999551097 2024-02-28T23:59:21.214807+00:00 19994330.290000010282 28999999.969000041485 27869999.930000010878 3945058.009999989998 60368.999562567 2024-02-28T23:59:22.205814+00:00 19994330.293999999762 29000000.056999981403 27870000.071999970824 3940244.024999976158 60368.999574227 2024-02-28T23:59:23.213189+00:00 19994330.289999991655 28999999.973999980837 27869999.968000050634 3940669.001999973785 60368.999585703 2024-02-28T23:59:24.204692+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3941638.988999962807 60368.999597356 2024-02-28T23:59:25.211572+00:00 19994330.289000000805 29000000.025000039488 27869999.979000028223 3947147.041000009049 60368.999608832 2024-02-28T23:59:26.203075+00:00 19994330.293000008911 28999999.999000009149 27869999.951000031084 3942736.901000022888 60368.999620491 2024-02-28T23:59:27.210451+00:00 19994330.287999991328 28999999.968999978155 27870000.087000008672 3943669.037999988068 60368.999632145 2024-02-28T23:59:28.217329+00:00 19994330.290000021458 29000000.011999960989 27869999.940999981016 3951933.032000064850 60368.999643621 2024-02-28T23:59:29.208833+00:00 19994330.292999979109 29000000.006000038236 27870000.013999938965 3944118.986999989022 60368.999655275 2024-02-28T23:59:30.215712+00:00 19994330.289999991655 28999999.977000001818 27869999.983000040054 3944358.990999937057 60368.999666750 2024-02-28T23:59:31.207215+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3941048.919000030030 60368.999678410 2024-02-28T23:59:32.214590+00:00 19994330.288999971002 29000000.018000010401 27869999.965000029653 3943385.013000010978 60368.999689880 2024-02-28T23:59:33.205597+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3940318.029999970924 60368.999701539 2024-02-28T23:59:34.212973+00:00 19994330.288999971002 29000000.000000000000 27870000.027000069618 3940221.036000012886 60368.999713015 2024-02-28T23:59:35.204476+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3945826.978999971878 60368.999724668 2024-02-28T23:59:36.211355+00:00 19994330.291999999434 28999999.991000059992 27869999.911999940872 3943764.064000010025 60368.999736144 2024-02-28T23:59:37.202858+00:00 19994330.292999979109 29000000.013000011444 27870000.096999999136 3943415.019000052940 60368.999747803 2024-02-28T23:59:38.210233+00:00 19994330.287999991328 29000000.002999901772 27869999.917999979109 3942071.952000021935 60368.999759457 2024-02-28T23:59:39.217112+00:00 19994330.294000029564 29000000.010000109673 27870000.022000070661 3943037.995000004768 60368.999770927 2024-02-28T23:59:40.208120+00:00 19994330.287999991328 28999999.968999978155 27869999.998999949545 3939185.946999907028 60368.999782586 2024-02-28T23:59:41.215495+00:00 19994330.288999971002 29000000.024999979883 27870000.059000018984 3942826.044000030030 60368.999794057 2024-02-28T23:59:42.206502+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3945124.937999964226 60368.999805716 2024-02-28T23:59:43.213877+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3942845.159000039101 60368.999817192 2024-02-28T23:59:44.205381+00:00 19994330.291999999434 28999999.965000029653 27870000.011000040919 3944468.916000009049 60368.999828846 2024-02-28T23:59:45.212260+00:00 19994330.291000008583 29000000.057999968529 27869999.996000051498 3943339.944000006188 60368.999840321 2024-02-28T23:59:46.203763+00:00 19994330.287999991328 29000000.032000001520 27870000.043999910355 3943893.988999962807 60368.999851975 2024-02-28T23:59:47.210642+00:00 19994330.292999979109 28999999.964000001550 27869999.920000001788 3943801.002000092994 60368.999863634 2024-02-28T23:59:48.218017+00:00 19994330.287999991328 28999999.962000001222 27869999.975999999791 3942424.013999938965 60368.999875110 2024-02-28T23:59:49.209520+00:00 19994330.290000081062 29000000.026000011712 27870000.077999990433 3941498.055000067223 60368.999886764 2024-02-28T23:59:50.216400+00:00 19994330.289999961853 28999999.993999991566 27869999.967999991030 3941489.003999948967 60368.999898240 2024-02-28T23:59:51.207903+00:00 19994330.289999961853 29000000.006000008434 27870000.015999998897 3943692.962000011932 60368.999909893 2024-02-28T23:59:52.214782+00:00 19994330.291000008583 28999999.979999989271 27870000.002000000328 3946694.026000022888 60368.999921369 2024-02-28T23:59:53.206284+00:00 19994330.292000059038 29000000.008999999613 27869999.967999991030 3947881.939999938011 60368.999933023 2024-02-28T23:59:54.213164+00:00 19994330.289999961853 29000000.004000011832 27869999.984000001103 3947361.017000079155 60368.999944499 2024-02-28T23:59:55.204668+00:00 19994330.291000008583 29000000.015999969095 27870000.015000019222 3939471.912999988068 60368.999956158 2024-02-28T23:59:56.212043+00:00 19994330.287999991328 28999999.999000009149 27870000.032000008970 3944826.081999897957 60368.999967628 2024-02-28T23:59:57.203050+00:00 19994330.289000030607 28999999.970000028610 27870000.013000011444 3942629.058000088204 60368.999979287 2024-02-28T23:59:58.210425+00:00 19994330.289999961853 29000000.000999990851 27869999.940000001341 3945361.038999915123 60368.999990941 2024-02-28T23:59:59.217305+00:00 19994330.289999961853 29000000.014999989420 27870000.061999980360 3947297.905000091065 # End of file 60368_FXM50_counter.txt